{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179916,"rows_kept":179916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772928000318,0.01034154,67317.0,67274.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772928000518,0.01134154,67317.0,67274.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772928001325,0.01034154,67317.0,67274.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772928001626,0.01134154,67317.0,67274.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772928001828,0.01134154,67317.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928002218,0.01034154,67317.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928002926,0.00934154,67317.0,67269.0,0.00970156]
["bitfinex-derivatives","BTCF0:USTF0",1772928003124,0.01034154,67317.0,67269.0,0.15830653]
["bitfinex-derivatives","BTCF0:USTF0",1772928003324,0.01034154,67317.0,67270.0,0.00970156]
["bitfinex-derivatives","BTCF0:USTF0",1772928003722,0.01134154,67317.0,67270.0,0.00970156]
["bitfinex-derivatives","BTCF0:USTF0",1772928003925,0.01134154,67317.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772928004326,0.01134154,67317.0,67273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928004526,0.01034154,67317.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772928004721,0.01134154,67317.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772928005121,0.01034154,67317.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772928005324,0.01134154,67317.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772928005629,0.00988007,67315.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928005829,0.00988007,67315.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772928006019,0.00988007,67315.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772928006218,0.00988007,67313.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928006420,0.002,67317.0,67285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928006618,0.01188007,67317.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772928006818,0.01188007,67317.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928007024,0.01188007,67317.0,67286.0,0.00708841]
["bitfinex-derivatives","BTCF0:USTF0",1772928007533,0.01188007,67317.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772928007826,0.01088007,67317.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772928008021,0.00988007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928008927,0.00988007,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772928010123,0.00988007,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772928010324,0.00988007,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772928010622,0.00988007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928011229,0.00988007,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772928011529,0.00988007,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772928011829,0.00988007,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772928013533,0.00988007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928013833,0.00988007,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772928014032,0.00988007,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772928016437,0.00988007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928019042,0.00988007,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772928020239,0.00988007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928022834,0.00988007,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772928024142,0.00988007,67314.0,67289.0,0.00685121]
["bitfinex-derivatives","BTCF0:USTF0",1772928024338,0.00988007,67314.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772928024538,0.00988007,67314.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928025141,0.00988007,67314.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772928025340,0.00988007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928027844,0.00988007,67314.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928028345,0.00988007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928029346,0.01136007,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928030249,0.00248,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928030438,0.00988007,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928033345,0.00988007,67313.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928033746,0.00988007,67313.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772928033954,0.00988007,67313.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928034342,0.00988007,67313.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928034546,0.00988007,67313.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772928034747,0.00988007,67313.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928035254,0.00988007,67313.0,67296.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772928036950,0.00988007,67313.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772928037852,0.00988007,67313.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772928038052,0.00148,67321.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772928038254,0.00998812,67321.0,67307.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772928038845,0.00998812,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772928039153,0.00998812,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928039648,0.001,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928039844,0.001,67321.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772928040047,0.01146812,67323.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772928040245,0.001,67321.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772928040652,0.01146812,67323.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772928043957,0.01146812,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928043958,0.01146812,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772928045755,6e-07,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928045954,0.00998812,67339.0,67314.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1772928046156,0.00998812,67339.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928046360,0.00977935,67347.0,67316.0,0.01096825]
["bitfinex-derivatives","BTCF0:USTF0",1772928046560,0.00148,67345.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772928047052,0.00998812,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772928047448,0.01146812,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772928047656,0.00148,67351.0,67331.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1772928047854,0.01146812,67351.0,67331.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1772928048153,0.01146812,67351.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928048361,0.01146812,67351.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772928048562,0.01146812,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772928048862,0.01246812,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772928049755,0.01146812,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772928049961,0.01246812,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772928050960,0.01246812,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772928051161,0.01246812,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772928051465,0.01098812,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772928051663,0.01098812,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772928051858,0.01098812,67351.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928052063,0.00148,67356.0,67338.0,0.01096825]
["bitfinex-derivatives","BTCF0:USTF0",1772928052263,0.00998812,67360.0,67338.0,0.01096825]
["bitfinex-derivatives","BTCF0:USTF0",1772928052465,0.00998812,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772928053558,0.00998812,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772928053754,0.01146812,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928054061,0.00998812,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928054263,0.01146812,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928056769,0.01146812,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772928056962,0.01146812,67365.0,67335.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1772928057158,0.01146812,67365.0,67330.0,0.00331214]
["bitfinex-derivatives","BTCF0:USTF0",1772928057363,0.01146812,67365.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772928058068,0.01146812,67365.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928058069,0.01146812,67365.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772928058368,0.01146812,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772928058564,0.01246812,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772928059061,0.01246812,67365.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772928059270,0.01246812,67365.0,67343.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772928059470,0.01346812,67365.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772928060169,0.01246812,67365.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772928060372,0.01346812,67365.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772928060572,0.00998812,67364.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772928061262,0.00998812,67364.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928061663,0.01098812,67364.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928062164,0.00148,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772928062767,0.00148,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928063372,0.002,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928063573,0.00348,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928064674,0.00248,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928065067,0.00148,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928069577,0.00148,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928070877,0.00971255,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928071177,0.00148,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928071374,0.00971255,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928071579,0.00148,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928071876,0.00971255,67367.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928072077,0.00148,67365.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928072480,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928074080,0.00148,67365.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772928074282,0.00148,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772928074481,0.00148,67365.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772928079085,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928079475,0.00148,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928079875,0.00971255,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928080083,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928080382,0.00971255,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928080688,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928080884,0.00971255,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928081080,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928081387,0.00971255,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928081592,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772928082385,0.43869593,67392.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928082586,0.01097401,67378.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928082885,0.01097401,67378.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772928083584,0.01097401,67378.0,67355.0,0.05372286]
["bitfinex-derivatives","BTCF0:USTF0",1772928083790,0.01097401,67378.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772928083983,0.01197401,67378.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772928084184,0.00949401,67377.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772928085192,0.01049401,67377.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772928086794,0.01149401,67377.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772928087790,0.002,67377.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928087991,0.002,67377.0,67361.0,0.00918186]
["bitfinex-derivatives","BTCF0:USTF0",1772928089493,0.001,67377.0,67361.0,0.05371986]
["bitfinex-derivatives","BTCF0:USTF0",1772928089794,0.002,67377.0,67361.0,0.05371986]
["bitfinex-derivatives","BTCF0:USTF0",1772928090106,0.22880153,67376.0,67361.0,0.05371986]
["bitfinex-derivatives","BTCF0:USTF0",1772928090287,0.22880153,67375.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928090492,0.22880153,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928090789,0.22880153,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928090993,0.23028153,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928091196,0.22880153,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928091393,0.22880153,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928091595,0.22880153,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928091894,0.22880153,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928092091,0.22880153,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772928092292,0.00148,67372.0,67356.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928092498,0.22644848,67371.0,67356.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928092699,0.22644848,67370.0,67356.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928092901,0.22644848,67369.0,67356.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928093101,0.22644848,67368.0,67356.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928093400,0.22644848,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928093599,0.00148,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928093902,0.22642875,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928094099,0.22642875,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928094401,0.22642875,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928094698,0.22642875,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772928094896,0.00966906,67371.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928094897,0.79030396,67410.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928095194,0.00148,67380.0,67358.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928096299,0.00148,67387.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772928096796,0.001,67380.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772928096997,0.001,67380.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772928097193,0.00148,67383.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772928097592,0.001,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772928097798,0.00148,67386.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928097997,0.00148,67385.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928098600,0.00148,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772928098798,0.00148,67385.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772928098996,0.00966906,67384.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772928101604,0.00966906,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772928103098,0.00966906,67384.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928103099,0.00148,67385.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928103304,0.00148,67387.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772928103599,0.00148,67386.0,67377.0,0.05379405]
["bitfinex-derivatives","BTCF0:USTF0",1772928103904,0.00148,67386.0,67377.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928104101,0.00148,67386.0,67377.0,0.05379405]
["bitfinex-derivatives","BTCF0:USTF0",1772928104701,0.00148,67386.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772928104908,0.00148,67386.0,67382.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928105202,0.00148,67387.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772928106397,0.00148,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928108705,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928108906,0.00148,67387.0,67374.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928109509,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928115209,0.00148,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928116113,0.00148,67387.0,67374.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928116608,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928118113,0.00148,67387.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772928119404,0.00148,67387.0,67362.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928119405,0.00966906,67386.0,67362.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928119610,0.00966906,67386.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772928120213,0.00966906,67386.0,67362.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928120406,0.00966906,67384.0,67362.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928120811,0.00966906,67382.0,67362.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928121209,0.00966906,67382.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772928121808,0.00966906,67382.0,67359.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928122007,0.01114858,67380.0,67359.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928122210,0.00148,67379.0,67359.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1772928122807,0.00148,67379.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772928123011,0.00148,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772928123419,0.00148,67379.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772928123716,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772928125222,0.00148,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772928125424,0.00148,67379.0,67363.0,0.05558042]
["bitfinex-derivatives","BTCF0:USTF0",1772928126116,0.00148,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772928126320,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772928128321,0.00148,67379.0,67367.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928133724,0.15022264,67388.0,67367.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928134026,0.00148,67393.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928134226,0.00148,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772928135319,0.00148,67392.0,67376.0,0.01100791]
["bitfinex-derivatives","BTCF0:USTF0",1772928135516,0.00148,67392.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928135723,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772928135923,0.00148,67392.0,67381.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928136319,0.00148,67404.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928136633,0.00148,67404.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772928136927,0.00148,67404.0,67389.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928137926,0.00248,67404.0,67389.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928138119,0.00348,67404.0,67389.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928138321,0.00248,67404.0,67389.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928138723,0.00148,67404.0,67389.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928138919,0.00148,67404.0,67391.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928142625,0.00148,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772928142829,0.00148,67404.0,67392.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928143530,0.00148,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772928143727,0.00148,67404.0,67393.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928146629,0.00148,67404.0,67394.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928148328,0.00148,67404.0,67395.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928149022,0.00148,67411.0,67395.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928149521,0.00148,67411.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772928149522,0.01119983,67410.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772928149728,0.01119983,67410.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772928150325,0.01119983,67410.0,67391.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1772928152434,0.01119983,67410.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928153928,0.01119983,67410.0,67390.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1772928154335,0.01119983,67410.0,67390.0,0.05807806]
["bitfinex-derivatives","BTCF0:USTF0",1772928154537,0.01119983,67410.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772928156337,0.00148,67411.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772928156538,0.00148,67411.0,67393.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928157543,0.00148,67411.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928157544,0.00148,67411.0,67395.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928158538,0.00148,67411.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772928159344,0.00148,67411.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928159544,0.00148,67411.0,67391.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928159745,0.00148,67411.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928159945,0.00148,67411.0,67391.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928161553,0.00148,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772928162155,0.00148,67411.0,67400.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928162748,0.00148,67417.0,67400.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928162950,0.00148,67417.0,67397.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928163659,0.00148,67417.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928163971,0.00148,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772928164152,0.00148,67426.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772928164348,0.21037544,67425.0,67412.0,0.05658406]
["bitfinex-derivatives","BTCF0:USTF0",1772928164660,0.00148,67426.0,67412.0,0.05658406]
["bitfinex-derivatives","BTCF0:USTF0",1772928164959,0.21037118,67425.0,67412.0,0.05658406]
["bitfinex-derivatives","BTCF0:USTF0",1772928165167,0.00148,67426.0,67412.0,0.05658406]
["bitfinex-derivatives","BTCF0:USTF0",1772928165953,0.00148,67426.0,67412.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928166350,0.01120457,67425.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772928166549,0.01120457,67425.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772928167356,0.01120457,67425.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772928167859,0.01120457,67425.0,67401.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928168160,0.01120457,67423.0,67401.0,0.05659106]
["bitfinex-derivatives","BTCF0:USTF0",1772928168962,0.01120457,67423.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772928170756,0.0007415,67431.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928171064,0.22288132,67430.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772928171253,0.21019675,67429.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928171453,0.21019675,67428.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928171653,0.21019675,67427.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928171958,0.21019675,67426.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928172159,0.21019675,67425.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928172462,0.001,67428.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928172665,0.21320313,67427.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928172866,0.21320313,67426.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928173162,0.21320313,67425.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928173367,0.001,67428.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928173557,0.21319007,67427.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928173860,0.21319007,67426.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928174060,0.21319007,67425.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928174261,0.01120457,67429.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928174465,0.21318075,67428.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928174665,0.21318075,67427.0,67409.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928174861,0.21318075,67426.0,67409.0,0.05658606]
["bitfinex-derivatives","BTCF0:USTF0",1772928175062,0.21318075,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928175257,0.01120457,67429.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928175462,0.21317497,67428.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928175659,0.21317497,67427.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928175968,0.21317497,67426.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928176265,0.21317497,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928176565,0.01120457,67429.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928176864,0.2131729,67428.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928177065,0.2131729,67427.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928177254,0.2131729,67426.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928177461,0.01120457,67429.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928177662,0.21316644,67428.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928177862,0.21316644,67427.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928178066,0.21316644,67426.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928178363,0.21316644,67425.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928178564,0.01120457,67429.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928178765,0.21186986,67428.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928178964,0.21186986,67427.0,67410.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1772928179159,0.21186986,67426.0,67411.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928179361,0.00148,67430.0,67411.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928179563,0.21187203,67429.0,67411.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928179761,0.21187203,67428.0,67411.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928179962,0.21187203,67427.0,67411.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928180175,0.00148,67430.0,67411.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1772928180472,0.21187602,67429.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772928180764,0.21187602,67428.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772928180968,0.00148,67430.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772928181166,0.21186554,67429.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772928181362,0.21186554,67428.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772928181662,0.01152568,67429.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928181868,0.01152568,67427.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928182967,0.01152568,67427.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928183563,0.01152568,67427.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772928186171,0.01152568,67427.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928186373,0.00148,67430.0,67402.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928186374,0.01140416,67425.0,67402.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928186566,0.01140416,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772928186870,0.00148,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772928189471,0.00148,67422.0,67402.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928189668,0.01140416,67421.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772928190368,0.21226764,67420.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772928190578,0.01140416,67418.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772928190767,0.21226764,67417.0,67400.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928190967,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928191168,0.00148,67415.0,67404.0,0.05546373]
["bitfinex-derivatives","BTCF0:USTF0",1772928191368,0.00148,67414.0,67404.0,0.05546373]
["bitfinex-derivatives","BTCF0:USTF0",1772928191569,0.00148,67413.0,67404.0,0.05546373]
["bitfinex-derivatives","BTCF0:USTF0",1772928191765,0.00148,67413.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772928191971,0.00148,67413.0,67404.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928192178,0.00148,67413.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928192467,0.00148,67413.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772928192861,0.00148,67413.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772928193771,0.00148,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772928194278,0.00148,67413.0,67398.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928194576,0.00148,67413.0,67403.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928195476,0.00148,67413.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928196071,0.00148,67413.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928196677,0.00148,67413.0,67404.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928196975,0.00148,67413.0,67404.0,0.05546373]
["bitfinex-derivatives","BTCF0:USTF0",1772928200078,0.00148,67413.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928200383,0.00148,67413.0,67406.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928201583,0.00148,67416.0,67406.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928202978,0.00148,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772928203374,0.00148,67416.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772928203579,0.00148,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772928203878,0.00148,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772928204182,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928204776,0.00148,67416.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928205581,0.00148,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772928206988,0.01140416,67415.0,67396.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928207188,0.21261447,67414.0,67396.0,0.166414]
["bitfinex-derivatives","BTCF0:USTF0",1772928207382,0.01140416,67412.0,67396.0,0.166414]
["bitfinex-derivatives","BTCF0:USTF0",1772928208387,0.01140416,67412.0,67391.0,0.01243473]
["bitfinex-derivatives","BTCF0:USTF0",1772928208388,0.01140416,67412.0,67391.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928208589,0.22430064,67411.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772928208890,0.01140416,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772928209284,0.01140416,67411.0,67391.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928209285,0.01140416,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772928209589,0.01140416,67415.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772928209791,0.21287007,67414.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772928210089,0.21287007,67413.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772928211391,0.21287007,67413.0,67394.0,0.01095473]
["bitfinex-derivatives","BTCF0:USTF0",1772928212192,0.21287007,67413.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772928212591,0.21287007,67413.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772928212791,0.21287007,67413.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928212987,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772928213294,0.21282023,67415.0,67404.0,0.05518167]
["bitfinex-derivatives","BTCF0:USTF0",1772928213594,0.00148,67414.0,67404.0,0.05518167]
["bitfinex-derivatives","BTCF0:USTF0",1772928213891,0.00148,67413.0,67405.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928214094,0.00148,67412.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928215093,0.15409274,67420.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928215293,0.21434277,67419.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928215489,0.21434277,67418.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928215791,0.21434277,67417.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928215984,0.00148,67416.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928216185,0.00148,67415.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928216386,0.00148,67414.0,67406.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928217391,0.00148,67414.0,67406.0,0.05518067]
["bitfinex-derivatives","BTCF0:USTF0",1772928218191,0.00148,67414.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928218785,0.00148,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928218990,0.00148,67416.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772928219187,0.00148,67420.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772928219392,0.00148,67421.0,67408.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928219689,0.00148,67423.0,67408.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928219887,0.00148,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772928225396,0.0111331,67446.0,67405.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928225600,0.0111331,67444.0,67411.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928225797,0.0111331,67442.0,67411.0,0.01215267]
["bitfinex-derivatives","BTCF0:USTF0",1772928226096,0.0111331,67440.0,67412.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928226299,0.0111331,67438.0,67412.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928226598,0.22537432,67437.0,67412.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928226793,0.21424122,67436.0,67412.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928226998,0.21276122,67435.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928227198,0.00148,67436.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928227199,0.21276122,67434.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928227395,0.21276122,67433.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928227696,0.00148,67436.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928227895,0.00148,67436.0,67416.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928227896,0.21266049,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928228095,0.00148,67436.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928228295,0.21260517,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928228602,0.00148,67436.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928228796,0.21260507,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928229002,0.00148,67436.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928230500,0.00148,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928240609,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928242207,0.21101992,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928242404,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928242711,0.21102205,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928243008,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928243207,0.21102205,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928243409,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928243611,0.21106845,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928243910,0.00148,67436.0,67424.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928244109,0.21106845,67435.0,67424.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1772928244310,0.00148,67436.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928244607,0.00148,67436.0,67416.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928244608,0.01043568,67434.0,67416.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928245104,0.01043568,67434.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928245306,0.01043568,67434.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928247110,0.21123545,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928247312,0.00148,67436.0,67416.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928247510,0.21124006,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928247809,0.21124006,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928248004,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928248206,0.21123965,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928248404,0.21123965,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928248605,0.21123965,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928248807,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928249009,0.21129385,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928249303,0.21129385,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928249608,0.21129385,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928249810,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928250010,0.21133612,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928250212,0.21133612,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928250412,0.21133612,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928250614,0.00148,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928250813,0.21135449,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928251111,0.21135449,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928251309,0.21135449,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928251614,0.00148,67436.0,67427.0,0.01036588]
["bitfinex-derivatives","BTCF0:USTF0",1772928251813,0.21136923,67435.0,67427.0,0.01036588]
["bitfinex-derivatives","BTCF0:USTF0",1772928252015,0.21136923,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928252313,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928252505,0.21139482,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928252706,0.21139482,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928252904,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928253106,0.21139482,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928253305,0.21139482,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928253506,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928253708,0.21142861,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928253913,0.21142861,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928254221,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928254222,0.21147685,67433.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928254418,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928254619,0.21147505,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928254818,0.21147505,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928255120,0.21147505,67433.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928255322,0.00124566,67436.0,67424.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1772928255517,0.21154862,67435.0,67424.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1772928255825,0.21154862,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928256016,0.21154862,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928256214,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928256520,0.2115587,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928256721,0.2115587,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928256919,0.2115587,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928257121,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928263614,0.00124566,67436.0,67423.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1772928263816,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928269027,0.21269989,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928269222,0.21269989,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928269526,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928269828,0.21269873,67435.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928270021,0.21269873,67434.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928270224,0.00124566,67436.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928270428,0.21269695,67435.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928270727,0.21269695,67434.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928270923,0.00124566,67436.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928271118,0.21269763,67435.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928271320,0.21269763,67434.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928271625,0.00124566,67436.0,67424.0,0.05426254]
["bitfinex-derivatives","BTCF0:USTF0",1772928271824,0.00124566,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928271825,0.2126973,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928272026,0.2126973,67434.0,67424.0,0.0540667]
["bitfinex-derivatives","BTCF0:USTF0",1772928272227,0.00124566,67436.0,67424.0,0.0540667]
["bitfinex-derivatives","BTCF0:USTF0",1772928272527,0.21269759,67435.0,67424.0,0.0540667]
["bitfinex-derivatives","BTCF0:USTF0",1772928272727,0.21269759,67434.0,67424.0,0.0540667]
["bitfinex-derivatives","BTCF0:USTF0",1772928272918,0.00124566,67436.0,67424.0,0.0540667]
["bitfinex-derivatives","BTCF0:USTF0",1772928273120,0.21269759,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928273318,0.21269759,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928273526,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928273728,0.21269863,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928273927,0.21269863,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928274129,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928274330,0.21269863,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928274630,0.21269863,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928274831,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928275030,0.21270079,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928275329,0.21270079,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928275529,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928275735,0.21270548,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928275925,0.21270548,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928276125,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928276429,0.21270558,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928276630,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928276631,0.21270558,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928276928,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928277132,0.21271173,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928277426,0.21271173,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928277632,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928277832,0.21271741,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928278029,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928278231,0.21271741,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928278431,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928278630,0.21272339,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928278931,0.00124566,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928279130,0.21420318,67435.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928279332,0.00148,67435.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928279734,0.1517592,67444.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928279933,0.00887729,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928280138,0.21421104,67436.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928280324,0.21273104,67435.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928288848,0.21273104,67435.0,67424.0,0.0095707]
["bitfinex-derivatives","BTCF0:USTF0",1772928289147,0.22160833,67435.0,67424.0,0.0095707]
["bitfinex-derivatives","BTCF0:USTF0",1772928289345,0.00887729,67435.0,67424.0,0.0095707]
["bitfinex-derivatives","BTCF0:USTF0",1772928290648,0.00887729,67435.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928294365,0.00887729,67435.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928294650,0.00887729,67435.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928295453,0.00887729,67435.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928299051,0.00887729,67435.0,67420.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1772928299353,0.00887729,67435.0,67422.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1772928299652,0.00887729,67435.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928299952,0.00887729,67435.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772928300348,0.00148,67436.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772928300549,0.15084494,67448.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928300847,0.00926297,67446.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928301048,0.00926297,67444.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928301247,0.00938027,67442.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928301460,0.00938027,67440.0,67420.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928301645,0.00938027,67438.0,67420.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928301845,0.00938027,67436.0,67420.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928302050,0.00938027,67434.0,67420.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928302246,0.00921138,67432.0,67420.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928302555,0.21468937,67431.0,67420.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928302750,0.21468937,67430.0,67420.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928302950,0.00148,67430.0,67420.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928304555,0.00148,67430.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928304750,0.00148,67430.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772928304951,0.01069138,67430.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772928305151,0.01069138,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772928305756,0.01069138,67430.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928306059,0.00148,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928307857,0.00148,67429.0,67411.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928308056,0.00148,67428.0,67411.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928308254,0.00148,67427.0,67411.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928308552,0.00148,67426.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928308952,0.00148,67433.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928309154,0.00148,67433.0,67426.0,0.05406667]
["bitfinex-derivatives","BTCF0:USTF0",1772928309656,0.00148,67435.0,67426.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928309847,0.00148,67445.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928310052,0.00148,67445.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928310053,0.21340433,67444.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928310254,0.21340433,67443.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928310454,0.00148,67445.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928310650,0.2133717,67444.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928310851,0.00148,67445.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928311055,0.00148,67445.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928311656,0.00148,67445.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928314060,0.00148,67445.0,67426.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928314263,0.00148,67445.0,67427.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928314466,0.00148,67445.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928315467,0.00148,67445.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928316265,0.00148,67444.0,67426.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928316460,0.00148,67447.0,67427.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928316658,0.00148,67450.0,67428.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928316864,0.00148,67450.0,67430.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928317167,0.00148,67450.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928317360,0.00148,67453.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928317561,0.00148,67455.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928318163,0.00148,67462.0,67438.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928318364,0.21292928,67461.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928318661,0.00148,67462.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928318862,0.21292241,67461.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928319062,0.00148,67462.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928319365,0.00148,67462.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928319570,0.00148,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928319757,0.03945306,67476.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772928320063,0.03945306,67476.0,67432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928320064,0.00921138,67474.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928320259,0.00921138,67472.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928320455,0.21268,67471.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928320664,0.00921138,67471.0,67450.0,0.01105167]
["bitfinex-derivatives","BTCF0:USTF0",1772928320969,0.00921138,67471.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928321867,0.00921138,67471.0,67444.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928321868,0.00921138,67471.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928322069,0.00921138,67471.0,67444.0,0.11833857]
["bitfinex-derivatives","BTCF0:USTF0",1772928322070,0.21259278,67470.0,67445.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928322264,0.00148,67475.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928322469,0.00921138,67473.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928322763,0.22173525,67472.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928322966,0.22173525,67471.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928323162,0.00921138,67471.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928324069,0.00921138,67471.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928324967,0.15414653,67475.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928324968,0.00921138,67469.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928325160,0.00921138,67467.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928326072,0.00921138,67467.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928326669,0.21240169,67466.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928326869,0.00148,67468.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928326870,0.00921138,67464.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928327060,0.00921138,67462.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928327266,0.00921138,67460.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928327867,0.00921138,67460.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928328172,0.00921138,67460.0,67431.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1772928328362,0.00921138,67458.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772928329469,0.00921138,67458.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928329664,0.00921138,67458.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928330069,0.00921138,67458.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928330267,0.00921138,67458.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772928330866,0.00921138,67456.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772928331066,0.00921138,67456.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928332468,0.00921138,67456.0,67419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928332675,0.00921138,67456.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928333569,0.21550039,67455.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928333873,0.15193392,67460.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928333874,0.00973588,67453.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928334474,0.00973588,67453.0,67433.0,0.05393984]
["bitfinex-derivatives","BTCF0:USTF0",1772928335874,0.00973588,67453.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928336068,0.15193392,67460.0,67434.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928336274,0.21710067,67459.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928336466,0.21710067,67458.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928336666,0.21562067,67457.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928336861,0.21562067,67457.0,67439.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928337077,0.00148,67456.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928337272,0.00148,67456.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928337572,0.00148,67455.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928337778,0.00148,67454.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928337979,0.00148,67453.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928338178,0.14840664,67467.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928338380,0.22704757,67466.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928338570,0.21583169,67465.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928338772,0.21583169,67464.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928338975,0.21583169,67463.0,67448.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928339276,0.21583169,67462.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928339471,0.21583169,67461.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928339774,0.21583169,67461.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928339976,0.21731169,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928340171,0.00148,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928340372,0.00148,67459.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928340581,0.15315645,67469.0,67444.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928340875,0.21738355,67468.0,67444.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928341083,0.21590355,67467.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928344184,0.21590355,67467.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772928344385,0.00973588,67466.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772928344585,0.21590355,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928345886,0.21590355,67465.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928348094,0.00973588,67464.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928348282,0.21590355,67463.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928348478,0.00148,67462.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928355093,0.00148,67462.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928357089,0.00148,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772928359192,0.00148,67462.0,67445.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928359193,0.21714293,67461.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928359498,0.00973588,67460.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928360194,0.00973588,67460.0,67439.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928360393,0.00973588,67458.0,67439.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928360698,0.00973588,67458.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928361799,0.21721206,67457.0,67439.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928362095,0.21869206,67456.0,67439.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928362300,0.21721206,67455.0,67439.0,0.00944984]
["bitfinex-derivatives","BTCF0:USTF0",1772928363499,0.21721206,67455.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928363803,0.21721206,67455.0,67436.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928364001,0.21721206,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928366307,0.21721206,67455.0,67439.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928366899,0.21721206,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928367100,0.21721206,67455.0,67439.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928368208,0.21721206,67455.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928368401,0.21721206,67455.0,67439.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928369506,0.21721206,67455.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928370619,0.21721206,67455.0,67434.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928371011,0.00919745,67454.0,67434.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928371319,0.00919745,67454.0,67443.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928371513,0.00919745,67454.0,67434.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928373610,0.00919745,67454.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928373816,0.00919745,67454.0,67434.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928374321,0.00919745,67454.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928374518,0.00919745,67454.0,67434.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928375416,0.00919745,67454.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928376116,0.00919745,67454.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928376820,0.00148,67456.0,67432.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928376821,0.00919745,67451.0,67432.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928377017,0.00919745,67449.0,67429.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928377424,0.21774981,67448.0,67429.0,0.12625011]
["bitfinex-derivatives","BTCF0:USTF0",1772928377722,0.00919745,67449.0,67429.0,0.12625011]
["bitfinex-derivatives","BTCF0:USTF0",1772928377918,0.21774981,67448.0,67429.0,0.12625011]
["bitfinex-derivatives","BTCF0:USTF0",1772928378124,0.00919745,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928380213,0.05367745,67449.0,67429.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928380418,0.00919745,67449.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772928380822,0.00148,67450.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772928381021,0.21769871,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928381226,0.00148,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928381420,0.21769059,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928381621,0.00148,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928381822,0.21917059,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772928382017,0.14959858,67455.0,67436.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928382222,0.21916987,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928382422,0.21768987,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928382620,0.21768987,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928382821,0.21916987,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928383032,0.21768987,67450.0,67436.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928383222,0.00148,67451.0,67436.0,0.00939154]
["bitfinex-derivatives","BTCF0:USTF0",1772928383525,0.21768934,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928383827,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928385824,0.21770228,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928386027,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928386226,0.21770666,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928386429,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928386621,0.21772353,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928386821,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928387029,0.21772103,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928387325,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928387522,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928387523,0.21774239,67450.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772928387724,0.00919745,67448.0,67428.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928387932,0.21774303,67447.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928388828,0.21774303,67447.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928389731,0.05367945,67446.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772928390032,0.00148,67445.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772928390326,0.00148,67445.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928390327,0.044484,67442.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928390532,0.00919745,67443.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928390832,0.21008793,67442.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928391133,0.00919745,67443.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928391832,0.21038579,67442.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928392034,0.21038579,67441.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928392234,0.00919745,67443.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928392533,0.22259718,67442.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928392730,0.01225468,67442.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928393735,0.01225468,67442.0,67423.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928393932,0.00148,67445.0,67423.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928394232,0.044485,67442.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928394530,0.21030869,67441.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928394734,0.05673968,67442.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928394930,0.21027982,67441.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928395126,0.01225468,67439.0,67416.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928395328,0.01225468,67437.0,67416.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928395530,0.00148,67436.0,67416.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928395931,0.044491,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928397028,0.044491,67432.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928397432,0.044491,67432.0,67416.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928397433,0.044491,67432.0,67417.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928397829,0.01373468,67436.0,67417.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928398828,0.044492,67431.0,67417.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928399032,0.00148,67430.0,67417.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928399631,0.152668,67439.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928399632,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928399925,0.00148,67428.0,67420.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928400737,0.00148,67427.0,67420.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928401129,0.044492,67431.0,67420.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928401337,0.00148,67430.0,67420.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928401727,0.044492,67431.0,67420.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928401932,0.044488,67437.0,67413.0,0.01384484]
["bitfinex-derivatives","BTCF0:USTF0",1772928402137,0.045969,67436.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928402334,0.00148,67436.0,67424.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928402542,0.00148,67435.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928402835,0.00148,67434.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928403037,0.00148,67433.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928403340,0.00148,67432.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928403534,0.00148,67431.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928404342,0.00148,67431.0,67424.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928404741,0.15277066,67442.0,67424.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928404942,0.044487,67438.0,67424.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928405242,0.00148,67437.0,67424.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928405543,0.00148,67436.0,67424.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928408143,0.00148,67436.0,67424.0,0.05642515]
["bitfinex-derivatives","BTCF0:USTF0",1772928409440,0.00148,67436.0,67424.0,0.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1772928409641,0.00148,67436.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928412346,0.00148,67436.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928414749,0.00148,67436.0,67420.0,0.06602156]
["bitfinex-derivatives","BTCF0:USTF0",1772928415154,0.01225468,67435.0,67419.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928415351,0.01225468,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928416244,0.05674368,67435.0,67416.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928417551,0.05674368,67435.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928418344,0.21049839,67434.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928418540,0.21954995,67433.0,67416.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928418748,0.044491,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928418946,0.01225468,67435.0,67413.0,0.14263256]
["bitfinex-derivatives","BTCF0:USTF0",1772928419151,0.23180596,67434.0,67413.0,0.14263256]
["bitfinex-derivatives","BTCF0:USTF0",1772928419350,0.21955128,67433.0,67413.0,0.14263256]
["bitfinex-derivatives","BTCF0:USTF0",1772928419550,0.21955128,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928420750,0.26404228,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928420951,0.044492,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928421151,0.00148,67430.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928421854,0.00148,67430.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772928422450,0.00148,67430.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772928423356,0.00148,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772928423550,0.00148,67430.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928423854,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928424057,0.00148,67428.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928424353,0.00148,67427.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928424552,0.00148,67427.0,67420.0,0.06603634]
["bitfinex-derivatives","BTCF0:USTF0",1772928425655,0.00148,67427.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928425859,0.00148,67426.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928426050,0.00148,67425.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928428654,0.00148,67425.0,67421.0,0.05650497]
["bitfinex-derivatives","BTCF0:USTF0",1772928430756,0.00148,67425.0,67421.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1772928435861,0.00148,67430.0,67421.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1772928436054,0.00148,67432.0,67421.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1772928437466,0.00148,67433.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928437666,0.00148,67434.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928438165,0.00148,67434.0,67428.0,0.05649997]
["bitfinex-derivatives","BTCF0:USTF0",1772928439466,0.00148,67434.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772928439768,0.00148,67434.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772928440366,0.00148,67434.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928440754,0.00148,67434.0,67420.0,0.06603634]
["bitfinex-derivatives","BTCF0:USTF0",1772928440960,0.00148,67434.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928441862,0.00148,67434.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928442069,0.00148,67434.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928442269,0.00148,67433.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928442969,0.01106338,67443.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928442970,0.00148,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928443273,0.00148,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928446170,0.00148,67430.0,67422.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1772928449868,0.00148,67430.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772928450874,0.00148,67430.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928451865,0.00148,67430.0,67420.0,0.11053434]
["bitfinex-derivatives","BTCF0:USTF0",1772928453073,0.00148,67430.0,67420.0,0.06603634]
["bitfinex-derivatives","BTCF0:USTF0",1772928453272,0.00148,67430.0,67421.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928453466,0.00148,67430.0,67421.0,0.05606435]
["bitfinex-derivatives","BTCF0:USTF0",1772928454874,0.00148,67430.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772928455075,0.00148,67430.0,67420.0,0.11053434]
["bitfinex-derivatives","BTCF0:USTF0",1772928455275,0.00148,67430.0,67421.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928455975,0.00148,67430.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772928456874,0.00148,67429.0,67425.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928457373,0.044489,67436.0,67425.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928457572,0.21984207,67435.0,67425.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928457772,0.00148,67435.0,67425.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928457974,0.00148,67434.0,67425.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928458370,0.044489,67436.0,67425.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928458570,0.21791513,67435.0,67427.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928458777,0.00148,67434.0,67427.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928462080,0.00148,67434.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772928462277,0.00148,67434.0,67428.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928462473,0.4844853,67456.0,67426.0,0.06603634]
["bitfinex-derivatives","BTCF0:USTF0",1772928462680,0.044481,67448.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928462980,0.00148,67447.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928463376,0.00148,67447.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928463684,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928465086,0.00148,67447.0,67431.0,0.01156635]
["bitfinex-derivatives","BTCF0:USTF0",1772928466587,0.00148,67447.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928468484,0.045961,67447.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928468686,0.01178437,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772928469782,0.01178437,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928470785,0.21805825,67445.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928470986,0.01178437,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928470987,0.21805825,67444.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928471185,0.01178437,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928471485,0.21804552,67445.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928471688,0.21804552,67444.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928471988,0.01178437,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928472187,0.21804552,67445.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928472381,0.21804552,67444.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928472582,0.01178437,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928472886,0.2180373,67445.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928473186,0.2180373,67444.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928473389,0.01178437,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928473584,0.21803123,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928473886,0.21803123,67444.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928474087,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928474387,0.21803123,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928474686,0.21803123,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928474886,0.21803123,67444.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928475184,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928475374,0.21802559,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928475578,0.21802559,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928475778,0.21802559,67444.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928475987,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928476188,0.21802559,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928476486,0.21802559,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928476681,0.21802559,67444.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928476881,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928477078,0.21802566,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928477280,0.21802566,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928477481,0.21802566,67444.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928477786,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928477988,0.21802286,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928478284,0.21802286,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928478485,0.21802286,67444.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928478686,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928478886,0.21779968,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928479079,0.21779968,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928479281,0.21779968,67444.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928479482,0.00148,67447.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928479785,0.21780455,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928479981,0.21780455,67445.0,67430.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928480186,0.21780455,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928480378,0.05626837,67444.0,67430.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928480580,0.05626837,67444.0,67430.0,0.11049816]
["bitfinex-derivatives","BTCF0:USTF0",1772928480787,0.01178437,67444.0,67430.0,0.11049816]
["bitfinex-derivatives","BTCF0:USTF0",1772928481086,0.05626737,67444.0,67430.0,0.11049816]
["bitfinex-derivatives","BTCF0:USTF0",1772928481278,0.01178437,67444.0,67430.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928482083,0.05626737,67444.0,67430.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928482485,0.05626737,67444.0,67430.0,0.11049816]
["bitfinex-derivatives","BTCF0:USTF0",1772928483588,0.01178437,67444.0,67430.0,0.11049816]
["bitfinex-derivatives","BTCF0:USTF0",1772928485580,0.044482,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928485789,0.21787236,67445.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928485991,0.21787236,67444.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928486282,0.044482,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928486484,0.2178943,67445.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928486690,0.2178943,67444.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928486888,0.044482,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772928487090,0.044482,67446.0,67423.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928487091,0.00148,67447.0,67436.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928487289,0.217885,67446.0,67436.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928487490,0.00148,67447.0,67436.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928487686,0.21790103,67446.0,67436.0,0.01098603]
["bitfinex-derivatives","BTCF0:USTF0",1772928487885,0.00148,67447.0,67436.0,0.01098603]
["bitfinex-derivatives","BTCF0:USTF0",1772928488086,0.21938103,67446.0,67436.0,0.01098603]
["bitfinex-derivatives","BTCF0:USTF0",1772928488287,0.00148,67445.0,67436.0,0.01098603]
["bitfinex-derivatives","BTCF0:USTF0",1772928488891,0.00148,67444.0,67434.0,0.01098603]
["bitfinex-derivatives","BTCF0:USTF0",1772928489088,0.00148,67443.0,67434.0,0.01098603]
["bitfinex-derivatives","BTCF0:USTF0",1772928489289,0.00148,67442.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772928492294,0.00148,67442.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772928492493,0.01111191,67455.0,67430.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928492688,0.21948454,67454.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928492887,0.21800454,67453.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928493090,0.21948454,67452.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928493288,0.21800454,67451.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928493488,0.21800454,67450.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928493688,0.21948454,67449.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928493888,0.21800454,67448.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928494096,0.00148,67447.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928494293,0.044477,67454.0,67440.0,0.11049216]
["bitfinex-derivatives","BTCF0:USTF0",1772928494492,0.21947417,67453.0,67440.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928494693,0.21799417,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928494897,0.21947417,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928495094,0.21799417,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928495396,0.03945352,67456.0,67440.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928495596,0.21942911,67455.0,67440.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928495797,0.21794911,67454.0,67440.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928495996,0.21942911,67453.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928496185,0.00148,67453.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928496391,0.00148,67453.0,67444.0,0.01098603]
["bitfinex-derivatives","BTCF0:USTF0",1772928496886,0.00148,67453.0,67443.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928497087,0.00148,67453.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928498299,0.00148,67453.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928500902,0.00148,67453.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928501599,0.00148,67453.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928503402,0.00148,67453.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928503602,0.00148,67453.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928504507,0.03945352,67456.0,67440.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928504707,0.21914725,67455.0,67440.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928504909,0.00148,67455.0,67440.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928505513,0.00148,67455.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928505713,0.00148,67455.0,67440.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928506107,0.00148,67455.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928510624,0.045956,67455.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928511512,0.045956,67455.0,67440.0,0.07699219]
["bitfinex-derivatives","BTCF0:USTF0",1772928511815,0.045956,67455.0,67440.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928512509,0.00148,67455.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928514017,0.00148,67455.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928516118,0.00148,67455.0,67443.0,0.05495523]
["bitfinex-derivatives","BTCF0:USTF0",1772928517018,0.00148,67455.0,67444.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928517416,0.00148,67455.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928517818,0.03945352,67456.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772928518012,0.00148,67455.0,67447.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928518318,0.03945352,67456.0,67447.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928518518,0.00148,67455.0,67447.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928522628,0.00148,67455.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928523825,0.03945352,67456.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928524026,0.00148,67455.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928525324,0.00148,67454.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928525727,0.03945352,67456.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928525926,0.00148,67455.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928526319,0.00148,67458.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928526729,0.00148,67457.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928527323,0.044473,67459.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928527523,0.00148,67458.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928527922,0.00148,67457.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928528324,0.044473,67459.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928528520,0.00148,67458.0,67448.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928528731,0.045954,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928529122,0.044475,67457.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928529524,0.044475,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928529726,0.045954,67458.0,67443.0,0.01195223]
["bitfinex-derivatives","BTCF0:USTF0",1772928530633,0.045954,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928531535,0.045954,67458.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772928532034,0.04447,67464.0,67448.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928532338,0.21614118,67463.0,67449.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1772928532529,0.00148,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928532728,0.00296,67460.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928533129,0.00148,67459.0,67451.0,0.05495023]
["bitfinex-derivatives","BTCF0:USTF0",1772928533328,0.00100501,67460.0,67448.0,0.06600616]
["bitfinex-derivatives","BTCF0:USTF0",1772928533636,0.00148,67462.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928535338,0.00148,67462.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928535339,0.00444,67462.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928537640,0.00444,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928540333,0.00148,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928543046,0.00148,67462.0,67451.0,0.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1772928543443,0.00444,67462.0,67451.0,0.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1772928544246,0.00444,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928545647,0.00148,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928546553,0.00148,67462.0,67453.0,0.0544282]
["bitfinex-derivatives","BTCF0:USTF0",1772928546945,0.00148,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928547145,0.00148,67462.0,67454.0,0.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1772928547546,0.00444,67462.0,67454.0,0.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1772928549153,0.00148,67462.0,67454.0,0.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1772928549655,0.00148,67462.0,67454.0,0.0544272]
["bitfinex-derivatives","BTCF0:USTF0",1772928550552,0.00148,67462.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928551247,0.00148,67464.0,67454.0,0.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1772928551554,0.00296,67463.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772928551750,0.00148,67464.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772928553753,0.00148,67464.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928554556,0.00148,67464.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772928555156,0.00148,67466.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772928557758,0.00148,67466.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772928557950,0.00148,67466.0,67457.0,0.0544252]
["bitfinex-derivatives","BTCF0:USTF0",1772928561963,0.44503178,67486.0,67454.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928561964,0.68086941,67500.0,67456.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928562157,0.01029493,67480.0,67457.0,0.00406889]
["bitfinex-derivatives","BTCF0:USTF0",1772928562458,0.01029493,67480.0,67454.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928562459,0.01029493,67480.0,67460.0,0.07003442]
["bitfinex-derivatives","BTCF0:USTF0",1772928562650,0.01029493,67480.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928563057,0.01029493,67480.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928563658,0.044461,67478.0,67454.0,0.33308194]
["bitfinex-derivatives","BTCF0:USTF0",1772928563866,0.00148,67477.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928564759,0.045942,67477.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928564959,0.044462,67476.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928565758,0.00148,67475.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928566258,0.044462,67476.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928566466,0.045943,67475.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928567164,0.044463,67475.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928567466,0.044464,67474.0,67461.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1772928567657,0.00148,67475.0,67460.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928567858,0.044469,67466.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928568058,0.01029493,67469.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928568059,0.04447,67465.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928568260,0.04447,67465.0,67452.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1772928568664,0.04447,67465.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928569259,0.04447,67464.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928569460,0.00148,67467.0,67450.0,0.11044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928569660,0.01029493,67466.0,67450.0,0.11044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928569969,0.044471,67463.0,67450.0,0.11044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928570268,0.04447,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928571367,0.04447,67465.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928571868,0.04447,67465.0,67455.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928572169,0.04447,67464.0,67455.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928573864,0.044469,67466.0,67455.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928575670,0.044469,67466.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928575869,0.044469,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928581872,0.045948,67467.0,67450.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928582074,0.045948,67467.0,67456.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928582880,0.044469,67466.0,67456.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928584275,0.044469,67465.0,67456.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928584472,0.044469,67465.0,67450.0,0.07244505]
["bitfinex-derivatives","BTCF0:USTF0",1772928584978,0.00148,67467.0,67450.0,0.07244505]
["bitfinex-derivatives","BTCF0:USTF0",1772928585172,0.044469,67466.0,67450.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928586274,0.00148,67467.0,67450.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928586579,0.044469,67466.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928586773,0.01092078,67465.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928587382,0.01092078,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928588073,0.045949,67467.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928588074,0.00148,67467.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928588276,0.044474,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772928588477,0.01092078,67457.0,67436.0,0.44994051]
["bitfinex-derivatives","BTCF0:USTF0",1772928588678,0.01092078,67455.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928588980,0.00148,67454.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772928589179,0.00148,67454.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928589180,0.00148,67454.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928590275,0.00148,67454.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928590479,0.00148,67454.0,67440.0,0.07411457]
["bitfinex-derivatives","BTCF0:USTF0",1772928590681,0.00148,67454.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928591280,0.00148,67454.0,67440.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928591581,0.00148,67453.0,67441.0,0.00814486]
["bitfinex-derivatives","BTCF0:USTF0",1772928591779,0.00148,67453.0,67441.0,0.00804315]
["bitfinex-derivatives","BTCF0:USTF0",1772928591980,0.00148,67452.0,67441.0,0.00804315]
["bitfinex-derivatives","BTCF0:USTF0",1772928592286,0.00148,67451.0,67441.0,0.00804315]
["bitfinex-derivatives","BTCF0:USTF0",1772928592485,0.00148,67452.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928592684,0.00148,67455.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928592886,0.00148,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772928595594,0.00148,67455.0,67442.0,0.00804315]
["bitfinex-derivatives","BTCF0:USTF0",1772928595782,0.00148,67455.0,67440.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928595983,0.00148,67455.0,67449.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928596686,0.00148,67455.0,67443.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772928597988,0.01092078,67464.0,67441.0,0.0076298]
["bitfinex-derivatives","BTCF0:USTF0",1772928598184,0.24607086,67463.0,67449.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928598385,0.20011986,67462.0,67449.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928600195,0.00148,67463.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772928600797,0.00148,67463.0,67449.0,0.06596553]
["bitfinex-derivatives","BTCF0:USTF0",1772928600989,0.00148,67463.0,67449.0,0.11044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928601894,0.00148,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772928602598,0.00148,67463.0,67450.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928605789,0.06596769,67480.0,67450.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928605790,0.00148,67469.0,67456.0,0.05170022]
["bitfinex-derivatives","BTCF0:USTF0",1772928605990,0.1996246,67468.0,67456.0,0.05170022]
["bitfinex-derivatives","BTCF0:USTF0",1772928606193,0.00148,67468.0,67458.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928606497,0.044462,67477.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772928606798,0.20107066,67476.0,67462.0,0.05168094]
["bitfinex-derivatives","BTCF0:USTF0",1772928607001,0.0099305,67482.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928607203,0.20107045,67480.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928607392,0.19959045,67479.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928607696,0.19959045,67478.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928607899,0.19959045,67477.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928608102,0.00148,67480.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928608297,0.19957505,67479.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928608497,0.00148,67480.0,67462.0,0.00720994]
["bitfinex-derivatives","BTCF0:USTF0",1772928608498,0.19957505,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928608699,0.19957505,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928608997,0.04594,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928609195,0.19955707,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928609500,0.04594,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928609501,0.19955707,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928609802,0.19955707,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928610098,0.04594,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928610299,0.19954218,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928610499,0.19954218,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928610698,0.19954218,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928610902,0.04594,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928611199,0.19952794,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928611402,0.19952794,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928611601,0.04594,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928611796,0.19951411,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928612094,0.19951411,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928612293,0.04594,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928612494,0.1995011,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928612696,0.1995011,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928612893,0.02673863,67489.0,67468.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928613091,0.00148,67480.0,67469.0,0.00657097]
["bitfinex-derivatives","BTCF0:USTF0",1772928613696,0.02673863,67489.0,67469.0,0.00657097]
["bitfinex-derivatives","BTCF0:USTF0",1772928613898,9.5e-07,67481.0,67469.0,0.00657097]
["bitfinex-derivatives","BTCF0:USTF0",1772928614097,9.5e-07,67481.0,67472.0,0.00647327]
["bitfinex-derivatives","BTCF0:USTF0",1772928615198,9.5e-07,67481.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928616098,0.00148,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928617302,0.02673863,67489.0,67472.0,0.00647327]
["bitfinex-derivatives","BTCF0:USTF0",1772928617505,0.00148,67488.0,67479.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928620600,0.00148,67495.0,67483.0,0.11042469]
["bitfinex-derivatives","BTCF0:USTF0",1772928620804,0.0099305,67505.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772928621002,0.0099305,67503.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772928621195,0.045925,67502.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772928621802,0.045875,67502.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772928622003,0.044446,67501.0,67485.0,0.00584303]
["bitfinex-derivatives","BTCF0:USTF0",1772928622301,0.00143,67502.0,67480.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928622302,0.00143,67502.0,67490.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928623909,0.00143,67502.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772928624203,0.00143,67502.0,67490.0,0.06596769]
["bitfinex-derivatives","BTCF0:USTF0",1772928624204,0.00148,67501.0,67492.0,0.00742902]
["bitfinex-derivatives","BTCF0:USTF0",1772928624401,0.01329007,67521.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772928624603,0.0099305,67509.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772928624806,0.0099305,67507.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772928625006,0.0099305,67507.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772928625207,0.00148,67506.0,67486.0,0.05245638]
["bitfinex-derivatives","BTCF0:USTF0",1772928625605,0.0114105,67506.0,67486.0,0.05245638]
["bitfinex-derivatives","BTCF0:USTF0",1772928627001,0.0114105,67506.0,67471.0,0.00849632]
["bitfinex-derivatives","BTCF0:USTF0",1772928627202,0.0099305,67505.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772928627600,0.0099305,67505.0,67480.0,0.11042669]
["bitfinex-derivatives","BTCF0:USTF0",1772928628909,0.0099305,67505.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772928629211,0.044448,67498.0,67483.0,0.0083883]
["bitfinex-derivatives","BTCF0:USTF0",1772928629410,0.06596769,67510.0,67483.0,0.0083883]
["bitfinex-derivatives","BTCF0:USTF0",1772928629411,0.00148,67497.0,67483.0,0.0083883]
["bitfinex-derivatives","BTCF0:USTF0",1772928629609,0.044446,67501.0,67483.0,0.0083883]
["bitfinex-derivatives","BTCF0:USTF0",1772928629610,0.00123255,67496.0,67483.0,0.0083883]
["bitfinex-derivatives","BTCF0:USTF0",1772928634418,0.00123255,67496.0,67483.0,0.0528453]
["bitfinex-derivatives","BTCF0:USTF0",1772928636318,0.00118255,67496.0,67483.0,0.0528453]
["bitfinex-derivatives","BTCF0:USTF0",1772928636711,0.00118255,67496.0,67483.0,0.0083883]
["bitfinex-derivatives","BTCF0:USTF0",1772928639321,0.00118255,67496.0,67483.0,0.0528453]
["bitfinex-derivatives","BTCF0:USTF0",1772928639515,0.00118255,67496.0,67484.0,0.00829101]
["bitfinex-derivatives","BTCF0:USTF0",1772928656839,0.00118255,67496.0,67484.0,0.26454188]
["bitfinex-derivatives","BTCF0:USTF0",1772928657037,0.00118255,67496.0,67485.0,0.00678236]
["bitfinex-derivatives","BTCF0:USTF0",1772928658237,0.00118255,67496.0,67485.0,0.00778236]
["bitfinex-derivatives","BTCF0:USTF0",1772928659234,0.04563155,67496.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772928659740,0.00118255,67496.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772928660941,0.00118255,67496.0,67487.0,0.00635142]
["bitfinex-derivatives","BTCF0:USTF0",1772928661237,0.00148,67495.0,67487.0,0.00635142]
["bitfinex-derivatives","BTCF0:USTF0",1772928661437,0.15083114,67508.0,67487.0,0.00635142]
["bitfinex-derivatives","BTCF0:USTF0",1772928661438,0.16021124,67508.0,67487.0,0.00635142]
["bitfinex-derivatives","BTCF0:USTF0",1772928661742,0.0093801,67506.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772928662041,0.044448,67497.0,67483.0,0.26454188]
["bitfinex-derivatives","BTCF0:USTF0",1772928662241,0.00148,67496.0,67482.0,0.26454188]
["bitfinex-derivatives","BTCF0:USTF0",1772928662441,0.15083114,67508.0,67482.0,0.26454188]
["bitfinex-derivatives","BTCF0:USTF0",1772928662442,0.00148,67495.0,67482.0,0.26454188]
["bitfinex-derivatives","BTCF0:USTF0",1772928662642,0.00148,67494.0,67482.0,0.26454188]
["bitfinex-derivatives","BTCF0:USTF0",1772928662841,0.00148,67494.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772928663139,0.00148,67494.0,67482.0,0.26454188]
["bitfinex-derivatives","BTCF0:USTF0",1772928664744,0.00148,67494.0,67478.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928664745,0.00996077,67493.0,67478.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928665538,0.22419195,67492.0,67478.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928665737,0.00996077,67490.0,67478.0,0.11685857]
["bitfinex-derivatives","BTCF0:USTF0",1772928665938,0.23415272,67489.0,67478.0,0.08093265]
["bitfinex-derivatives","BTCF0:USTF0",1772928666140,0.22419195,67488.0,67470.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928666340,0.00148,67487.0,67470.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928667143,0.044457,67484.0,67470.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928667637,0.00148,67487.0,67474.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928667842,0.00148,67486.0,67475.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928668034,0.044447,67499.0,67483.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928668238,0.044447,67499.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772928668239,0.22399786,67498.0,67489.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928668435,0.00148,67497.0,67489.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928668638,0.00148,67496.0,67489.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928668838,0.00148,67496.0,67487.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928675751,0.00148,67496.0,67490.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928675946,0.14588251,67510.0,67490.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928676152,0.23540969,67509.0,67490.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928676354,0.22544892,67508.0,67490.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928676643,0.22396892,67507.0,67490.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928676849,0.22396892,67506.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928677045,0.22396892,67505.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928677245,0.22396892,67504.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928677551,0.22396892,67503.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928677752,0.22396892,67502.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928677954,0.22396892,67501.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928678153,0.00148,67508.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928678353,0.22542015,67507.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928678555,0.22394015,67506.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928678854,0.22394015,67505.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928679053,0.22394015,67504.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928679256,0.22394015,67503.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928679453,0.22394015,67502.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928679654,0.22394015,67501.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928679853,0.00148,67507.0,67490.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1772928680054,0.22393346,67506.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928680256,0.22393346,67505.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928680557,0.22393346,67504.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928680746,0.22393346,67503.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928680952,0.22393346,67502.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928681153,0.00148,67507.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928681353,0.22391695,67506.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928681553,0.22391695,67505.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928681852,0.22391695,67504.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928682053,0.22391695,67503.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928682254,0.22391695,67502.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928682459,0.00148,67507.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928682756,0.22390985,67506.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928682959,0.22390985,67505.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928683160,0.22390985,67504.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928683459,0.22390985,67503.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928683660,0.22390985,67502.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928683856,0.00148,67507.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928684056,0.22390262,67506.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928684253,0.22390262,67505.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928684454,0.22390262,67504.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928684655,0.22390262,67503.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928684949,0.22390262,67502.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928685154,0.00148,67507.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928685356,0.22389054,67506.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928685551,0.00148,67507.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928685552,0.22389054,67505.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928685759,0.22389054,67504.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928685959,0.22389054,67503.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928686154,0.22389054,67502.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928686353,0.00148,67507.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928686554,0.22388511,67506.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928686762,0.22388511,67505.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928686958,0.22388511,67504.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928687160,0.22388511,67503.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928687364,0.22388511,67502.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928687561,0.00148,67507.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928687758,0.22388002,67506.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928687960,0.22388002,67505.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928688160,0.22388002,67504.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928688363,0.22388002,67503.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928688563,0.22388002,67502.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928688864,0.22388002,67501.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928689161,0.22536002,67500.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928689362,0.00148,67500.0,67491.0,0.01013043]
["bitfinex-derivatives","BTCF0:USTF0",1772928690664,0.00148,67500.0,67490.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928693456,0.24105383,67499.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928693656,0.01108853,67497.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928693862,0.01108853,67495.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928694459,0.01108853,67495.0,67477.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928694765,0.01108853,67493.0,67477.0,0.166361]
["bitfinex-derivatives","BTCF0:USTF0",1772928694965,0.00148,67492.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928695162,0.01256853,67492.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928695562,0.01256853,67492.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928695762,0.24113446,67491.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928696069,0.00148,67492.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928696267,0.24119654,67491.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928696467,0.00148,67492.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928696666,0.24119654,67491.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928696863,0.00148,67492.0,67474.0,0.01104379]
["bitfinex-derivatives","BTCF0:USTF0",1772928697068,0.01108853,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928698269,0.01108853,67490.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772928698469,0.044454,67489.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772928698668,0.01108853,67490.0,67469.0,0.05550979]
["bitfinex-derivatives","BTCF0:USTF0",1772928698871,0.044455,67487.0,67470.0,0.11037262]
["bitfinex-derivatives","BTCF0:USTF0",1772928699673,0.044456,67486.0,67470.0,0.11037262]
["bitfinex-derivatives","BTCF0:USTF0",1772928701476,0.00148,67485.0,67470.0,0.11037262]
["bitfinex-derivatives","BTCF0:USTF0",1772928702078,0.00148,67485.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772928703276,0.00148,67485.0,67470.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928708588,0.045936,67485.0,67470.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928708889,0.044457,67484.0,67467.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772928709089,0.044457,67484.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928710093,0.044457,67484.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928710390,0.00148,67485.0,67460.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928710590,0.01108853,67483.0,67461.0,0.01068887]
["bitfinex-derivatives","BTCF0:USTF0",1772928710790,0.24091974,67482.0,67461.0,0.01068887]
["bitfinex-derivatives","BTCF0:USTF0",1772928710995,0.01108853,67481.0,67461.0,0.01068887]
["bitfinex-derivatives","BTCF0:USTF0",1772928711494,0.04446,67479.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928711695,0.00148,67478.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928712491,0.00148,67478.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928712697,0.00148,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928712896,0.00148,67478.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772928713194,0.00148,67482.0,67474.0,0.01040306]
["bitfinex-derivatives","BTCF0:USTF0",1772928713602,0.044454,67488.0,67474.0,0.01040306]
["bitfinex-derivatives","BTCF0:USTF0",1772928713891,0.00148,67487.0,67474.0,0.01040306]
["bitfinex-derivatives","BTCF0:USTF0",1772928714300,0.045935,67487.0,67474.0,0.01040306]
["bitfinex-derivatives","BTCF0:USTF0",1772928716005,0.00148,67487.0,67474.0,0.01040306]
["bitfinex-derivatives","BTCF0:USTF0",1772928716300,0.00148,67487.0,67468.0,0.07612906]
["bitfinex-derivatives","BTCF0:USTF0",1772928716492,0.2409124,67486.0,67461.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928716797,0.01108853,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928717193,0.044457,67484.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928717699,0.044457,67484.0,67470.0,0.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1772928718699,0.044457,67484.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928721199,0.24277033,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928721405,0.044457,67484.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928721604,0.24277033,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928721902,0.044457,67484.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928722094,0.24277033,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928722294,0.044457,67484.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928722494,0.24285547,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928722700,0.044458,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928723303,0.24297161,67482.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928723495,0.044458,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928723790,0.24297161,67482.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928723994,0.00148,67481.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928726307,0.00148,67481.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772928726605,0.00148,67481.0,67470.0,0.11040078]
["bitfinex-derivatives","BTCF0:USTF0",1772928729402,0.44503178,67506.0,67472.0,0.00995678]
["bitfinex-derivatives","BTCF0:USTF0",1772928729704,0.2555803,67505.0,67484.0,0.05432222]
["bitfinex-derivatives","BTCF0:USTF0",1772928730004,0.24459194,67504.0,67484.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1772928730303,0.28755694,67503.0,67487.0,0.0543042]
["bitfinex-derivatives","BTCF0:USTF0",1772928730608,0.24311194,67502.0,67487.0,0.0543042]
["bitfinex-derivatives","BTCF0:USTF0",1772928730796,0.24311194,67501.0,67487.0,0.0098502]
["bitfinex-derivatives","BTCF0:USTF0",1772928730996,0.24311194,67500.0,67487.0,0.0098502]
["bitfinex-derivatives","BTCF0:USTF0",1772928731309,0.24311194,67499.0,67487.0,0.0098502]
["bitfinex-derivatives","BTCF0:USTF0",1772928731609,0.24459194,67498.0,67487.0,0.0098502]
["bitfinex-derivatives","BTCF0:USTF0",1772928731801,0.24311194,67497.0,67487.0,0.0098502]
["bitfinex-derivatives","BTCF0:USTF0",1772928731998,0.00148,67498.0,67487.0,0.0098502]
["bitfinex-derivatives","BTCF0:USTF0",1772928732201,0.00148,67498.0,67485.0,0.05401931]
["bitfinex-derivatives","BTCF0:USTF0",1772928733209,0.00148,67498.0,67485.0,0.00956331]
["bitfinex-derivatives","BTCF0:USTF0",1772928734697,0.00148,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772928734895,0.00148,67498.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772928735104,0.00148,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772928735309,0.00148,67498.0,67482.0,0.05352785]
["bitfinex-derivatives","BTCF0:USTF0",1772928735497,0.00148,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772928735700,0.00148,67498.0,67483.0,0.00906985]
["bitfinex-derivatives","BTCF0:USTF0",1772928735896,0.01246836,67498.0,67480.0,0.11039378]
["bitfinex-derivatives","BTCF0:USTF0",1772928736607,0.01246836,67498.0,67480.0,0.11935907]
["bitfinex-derivatives","BTCF0:USTF0",1772928737699,0.00148,67498.0,67481.0,0.00883618]
["bitfinex-derivatives","BTCF0:USTF0",1772928739200,0.00148,67498.0,67481.0,0.05329418]
["bitfinex-derivatives","BTCF0:USTF0",1772928740308,0.00148,67498.0,67482.0,0.00850182]
["bitfinex-derivatives","BTCF0:USTF0",1772928741311,0.00148,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772928744104,0.00148,67498.0,67482.0,0.05295982]
["bitfinex-derivatives","BTCF0:USTF0",1772928744514,0.00148,67498.0,67482.0,0.00850182]
["bitfinex-derivatives","BTCF0:USTF0",1772928744810,0.00148,67498.0,67482.0,0.05295982]
["bitfinex-derivatives","BTCF0:USTF0",1772928745611,0.00148,67498.0,67483.0,0.00795788]
["bitfinex-derivatives","BTCF0:USTF0",1772928746619,0.00148,67498.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772928746918,0.00148,67498.0,67482.0,0.05222728]
["bitfinex-derivatives","BTCF0:USTF0",1772928747708,0.01051093,67497.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772928747913,0.01051093,67497.0,67478.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928748114,0.01051093,67497.0,67479.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772928748315,0.01051093,67497.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772928749108,0.01051093,67497.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772928749704,0.01051093,67497.0,67471.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928749705,0.24257672,67496.0,67471.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928749907,0.01051093,67494.0,67471.0,0.00716841]
["bitfinex-derivatives","BTCF0:USTF0",1772928750108,0.25308765,67493.0,67471.0,0.00716841]
["bitfinex-derivatives","BTCF0:USTF0",1772928750408,0.24257672,67492.0,67471.0,0.00716841]
["bitfinex-derivatives","BTCF0:USTF0",1772928750608,0.00148,67491.0,67471.0,0.00716841]
["bitfinex-derivatives","BTCF0:USTF0",1772928751014,0.00148,67491.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928751015,0.01199093,67491.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928751317,0.01199093,67491.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772928752517,0.01199093,67491.0,67471.0,0.05163341]
["bitfinex-derivatives","BTCF0:USTF0",1772928752816,0.01199093,67491.0,67471.0,0.00716841]
["bitfinex-derivatives","BTCF0:USTF0",1772928753518,0.044453,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928754013,0.044453,67490.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928754415,0.01199093,67491.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928754619,0.24273209,67490.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928754917,0.05644393,67491.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928755113,0.044454,67489.0,67472.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772928755309,0.05644293,67491.0,67471.0,0.00670952]
["bitfinex-derivatives","BTCF0:USTF0",1772928755510,0.24276488,67490.0,67471.0,0.00670952]
["bitfinex-derivatives","BTCF0:USTF0",1772928755818,0.044453,67490.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772928756021,0.044454,67489.0,67471.0,0.05117452]
["bitfinex-derivatives","BTCF0:USTF0",1772928756617,0.044454,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772928758612,0.24288213,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928758916,0.01022058,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928759116,0.24288203,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928759324,0.24288203,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928759519,0.01022058,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928759721,0.24291585,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928759921,0.24291585,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928760122,0.01022058,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928760422,0.24289513,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928760623,0.24289513,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928760923,0.01022058,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928761122,0.24289513,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928761422,0.24289513,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928761622,0.01022058,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928761811,0.24287942,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928762017,0.24287942,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928762322,0.05467358,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928762516,0.24287035,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928762710,0.24287035,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928762909,0.05467358,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928763109,0.24287035,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928763324,0.24287035,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928763526,0.05467358,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928763715,0.24286507,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928763915,0.24286507,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928764124,0.05467358,67490.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928764421,0.24286242,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928764625,0.24286242,67488.0,67471.0,0.00670952]
["bitfinex-derivatives","BTCF0:USTF0",1772928764923,0.05467358,67490.0,67470.0,0.06593478]
["bitfinex-derivatives","BTCF0:USTF0",1772928765123,0.24286242,67489.0,67471.0,0.0077455]
["bitfinex-derivatives","BTCF0:USTF0",1772928765421,0.24286242,67488.0,67471.0,0.0077455]
["bitfinex-derivatives","BTCF0:USTF0",1772928765624,0.05467358,67490.0,67471.0,0.0077455]
["bitfinex-derivatives","BTCF0:USTF0",1772928765817,0.2428626,67489.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928766017,0.2428626,67488.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928766211,0.01022058,67490.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928766516,0.24286464,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928766712,0.24286464,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928766923,0.01022058,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928767124,0.24286442,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928767322,0.24286442,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928767524,0.00148,67491.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928767715,0.24286918,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928767920,0.24286918,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928768121,0.24286918,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928768426,0.00148,67491.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928768626,0.24287314,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928768822,0.24287314,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928769127,0.24287314,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928769321,0.24287314,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928769526,0.01022058,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928769725,0.24287961,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928769926,0.24287961,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928770127,0.24287961,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928770323,0.01022058,67490.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928770629,0.2428891,67489.0,67471.0,0.007869]
["bitfinex-derivatives","BTCF0:USTF0",1772928770829,0.2428891,67488.0,67471.0,0.007869]
["bitfinex-derivatives","BTCF0:USTF0",1772928771121,0.2428891,67487.0,67471.0,0.007869]
["bitfinex-derivatives","BTCF0:USTF0",1772928771327,0.01022058,67490.0,67471.0,0.007869]
["bitfinex-derivatives","BTCF0:USTF0",1772928771528,0.24290147,67489.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928771734,0.24290147,67488.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928772028,0.24290147,67487.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928772229,0.01022058,67490.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928772422,0.24291724,67489.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928772622,0.24291724,67488.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928772818,0.24291724,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928773020,0.044455,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928773220,0.24291724,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928773519,0.044455,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928773721,0.24293663,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928773921,0.00148,67491.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928774221,0.24293663,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928774421,0.24293663,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928774629,0.24293663,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928774829,0.24293663,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928775035,0.01170058,67491.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928775334,0.044455,67487.0,67473.0,0.05205652]
["bitfinex-derivatives","BTCF0:USTF0",1772928775632,0.24296024,67486.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928775834,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928776130,0.00148,67485.0,67473.0,0.00759352]
["bitfinex-derivatives","BTCF0:USTF0",1772928776330,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928778729,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928783636,0.00148,67485.0,67475.0,0.0503479]
["bitfinex-derivatives","BTCF0:USTF0",1772928785139,0.24385969,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928785337,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928785638,0.24386057,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928785935,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928786134,0.24386046,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928786334,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928786640,0.24387304,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928786944,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928787243,0.24387304,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928787541,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928787743,0.24389232,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928788043,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928788242,0.24390818,67484.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772928788441,0.24391662,67483.0,67470.0,0.06592118]
["bitfinex-derivatives","BTCF0:USTF0",1772928788643,0.00148,67485.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928788841,0.24391673,67484.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928789143,0.00148,67485.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928789343,0.24390885,67484.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928789641,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928789842,0.24390841,67484.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928790043,0.00148,67485.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928790243,0.24390862,67484.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928790444,0.00148,67485.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928790646,0.24390492,67484.0,67471.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1772928790841,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928791146,0.24390606,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928791344,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928791643,0.24390252,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928791841,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928792042,0.24390241,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928792240,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928792436,0.24390039,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928792645,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928792846,0.24390028,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928793144,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928793345,0.24389868,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928793647,0.00148,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928793840,0.24389879,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928794039,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928794256,0.24335256,67484.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928794445,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928794644,0.24335094,67484.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928794945,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928795247,0.24335094,67484.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928795442,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928795642,0.24334997,67484.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928795941,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928796142,0.24334953,67484.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928796344,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928796543,0.24334938,67484.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928796746,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928796953,0.24334894,67484.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928797245,0.00148,67485.0,67476.0,0.00540864]
["bitfinex-derivatives","BTCF0:USTF0",1772928797549,0.24334846,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928797747,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928798059,0.24334867,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928798242,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928798548,0.24334749,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928798849,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928799049,0.2433419,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928799352,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928799650,0.24334182,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928799950,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928800150,0.24334182,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928800351,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928800542,0.24334155,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928800742,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928800944,0.24334144,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928801143,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928801451,0.24334105,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928801650,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928801850,0.24334105,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928802149,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928802346,0.24334061,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928802547,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928803053,0.24334061,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928803349,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928803550,0.2433402,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928803749,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928804441,0.24333942,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928804642,0.00148,67485.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928805042,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928810060,0.00148,67485.0,67476.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1772928810256,0.00148,67485.0,67479.0,0.00531993]
["bitfinex-derivatives","BTCF0:USTF0",1772928811247,0.00148,67485.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928813155,0.00148,67486.0,67476.0,0.00532826]
["bitfinex-derivatives","BTCF0:USTF0",1772928813354,0.00148,67486.0,67477.0,0.00532826]
["bitfinex-derivatives","BTCF0:USTF0",1772928814556,0.00148,67486.0,67478.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928818958,0.00148,67486.0,67477.0,0.00532826]
["bitfinex-derivatives","BTCF0:USTF0",1772928820358,0.00148,67486.0,67477.0,0.04978926]
["bitfinex-derivatives","BTCF0:USTF0",1772928824361,0.00148,67486.0,67471.0,0.00518871]
["bitfinex-derivatives","BTCF0:USTF0",1772928824561,0.00148,67486.0,67470.0,0.06740118]
["bitfinex-derivatives","BTCF0:USTF0",1772928824562,0.00148,67486.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928825260,0.00148,67486.0,67474.0,0.00518871]
["bitfinex-derivatives","BTCF0:USTF0",1772928826262,0.00148,67486.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928833371,0.00148,67486.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928839783,0.00148,67490.0,67476.0,0.06592118]
["bitfinex-derivatives","BTCF0:USTF0",1772928840089,0.00148,67490.0,67483.0,0.00380265]
["bitfinex-derivatives","BTCF0:USTF0",1772928842985,0.00148,67495.0,67480.0,0.13184236]
["bitfinex-derivatives","BTCF0:USTF0",1772928843195,0.00148,67496.0,67486.0,0.00362383]
["bitfinex-derivatives","BTCF0:USTF0",1772928843389,0.00148,67496.0,67487.0,0.00362383]
["bitfinex-derivatives","BTCF0:USTF0",1772928844190,0.00148,67496.0,67480.0,0.06592118]
["bitfinex-derivatives","BTCF0:USTF0",1772928844191,0.00148,67496.0,67489.0,0.00351118]
["bitfinex-derivatives","BTCF0:USTF0",1772928844385,0.00148,67496.0,67490.0,0.06943236]
["bitfinex-derivatives","BTCF0:USTF0",1772928844693,0.00971264,67513.0,67491.0,0.04796318]
["bitfinex-derivatives","BTCF0:USTF0",1772928844887,0.23198109,67512.0,67492.0,0.00351118]
["bitfinex-derivatives","BTCF0:USTF0",1772928845092,0.23346109,67511.0,67493.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772928845292,0.00971264,67513.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928845293,0.00148,67513.0,67501.0,0.00351118]
["bitfinex-derivatives","BTCF0:USTF0",1772928849491,0.00148,67513.0,67501.0,0.00347186]
["bitfinex-derivatives","BTCF0:USTF0",1772928849789,0.00023,67513.0,67501.0,0.00347186]
["bitfinex-derivatives","BTCF0:USTF0",1772928853895,0.00971264,67510.0,67486.0,0.00352271]
["bitfinex-derivatives","BTCF0:USTF0",1772928854288,0.00971264,67510.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772928855388,0.00971264,67510.0,67491.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772928861793,0.00971264,67510.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772928861994,0.00971264,67508.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928862196,0.24248797,67507.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928862397,0.01119264,67507.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928862597,0.01119264,67507.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772928862797,0.00971264,67505.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928863101,0.00971264,67505.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772928863498,0.00971264,67505.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928863802,0.00148,67507.0,67485.0,0.00340063]
["bitfinex-derivatives","BTCF0:USTF0",1772928863996,0.23136705,67506.0,67485.0,0.00351667]
["bitfinex-derivatives","BTCF0:USTF0",1772928864199,0.23136705,67505.0,67485.0,0.00351667]
["bitfinex-derivatives","BTCF0:USTF0",1772928864397,0.00148,67507.0,67485.0,0.00351667]
["bitfinex-derivatives","BTCF0:USTF0",1772928864604,0.23140245,67506.0,67485.0,0.00351667]
["bitfinex-derivatives","BTCF0:USTF0",1772928864804,0.23140245,67505.0,67485.0,0.00351667]
["bitfinex-derivatives","BTCF0:USTF0",1772928865006,0.00148,67507.0,67485.0,0.00351667]
["bitfinex-derivatives","BTCF0:USTF0",1772928865199,0.23140245,67506.0,67487.0,0.00351667]
["bitfinex-derivatives","BTCF0:USTF0",1772928865405,0.23140245,67505.0,67487.0,0.04797067]
["bitfinex-derivatives","BTCF0:USTF0",1772928865605,0.23140245,67504.0,67487.0,0.04797067]
["bitfinex-derivatives","BTCF0:USTF0",1772928865904,0.00148,67507.0,67474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928866206,0.00971264,67505.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772928866404,0.00148,67507.0,67476.0,0.00344377]
["bitfinex-derivatives","BTCF0:USTF0",1772928866405,0.00971264,67499.0,67476.0,0.00344377]
["bitfinex-derivatives","BTCF0:USTF0",1772928866705,0.00971264,67497.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928867404,0.00971264,67497.0,67479.0,0.04790377]
["bitfinex-derivatives","BTCF0:USTF0",1772928867805,0.00971264,67497.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928868002,0.00971264,67497.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928868308,0.23154655,67496.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928868505,0.23154655,67495.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928868701,0.00971264,67497.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928868902,0.2254008,67496.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928869108,0.00971264,67497.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928869406,0.22537604,67496.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928869606,0.00971264,67497.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928869802,0.22541011,67496.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772928870001,0.00971264,67497.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928870198,0.00971264,67495.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772928870595,0.00971264,67495.0,67476.0,0.04797334]
["bitfinex-derivatives","BTCF0:USTF0",1772928870799,0.2253975,67494.0,67476.0,0.04797334]
["bitfinex-derivatives","BTCF0:USTF0",1772928871103,0.00971264,67495.0,67476.0,0.04797334]
["bitfinex-derivatives","BTCF0:USTF0",1772928871912,0.00971264,67495.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928872106,0.00971264,67495.0,67476.0,0.00351134]
["bitfinex-derivatives","BTCF0:USTF0",1772928872305,0.06587087,67490.0,67459.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928872510,0.06587087,67490.0,67458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928872511,0.00148,67489.0,67469.0,0.04797821]
["bitfinex-derivatives","BTCF0:USTF0",1772928873003,0.00148,67489.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772928873197,0.00148,67489.0,67470.0,0.00351221]
["bitfinex-derivatives","BTCF0:USTF0",1772928873909,0.044457,67485.0,67470.0,0.00351221]
["bitfinex-derivatives","BTCF0:USTF0",1772928874410,0.55628973,67520.0,67471.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928874622,0.044447,67499.0,67481.0,0.04461274]
["bitfinex-derivatives","BTCF0:USTF0",1772928874904,0.00148,67498.0,67482.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772928875598,0.00148,67498.0,67482.0,0.04461174]
["bitfinex-derivatives","BTCF0:USTF0",1772928876111,0.00148,67498.0,67482.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1772928876915,0.00148,67498.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928877107,0.00148,67498.0,67478.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1772928877303,0.01145744,67498.0,67478.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1772928880224,0.01145744,67498.0,67473.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928880417,0.01025963,67496.0,67475.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928880617,0.23557253,67495.0,67475.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928880816,0.01025963,67495.0,67473.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928881017,0.01025963,67495.0,67470.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928881217,0.22534211,67494.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928881518,0.01025963,67495.0,67470.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928881718,0.225342,67494.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928881919,0.01025963,67495.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928882113,0.2253419,67494.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928882319,0.01025963,67495.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928882625,0.22538168,67494.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928882824,0.01025963,67495.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928883027,0.22538157,67494.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928883224,0.22543334,67493.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928883429,0.01025963,67495.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928883430,0.00148,67492.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928884124,0.00148,67492.0,67470.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928884329,0.01022001,67491.0,67470.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928885030,0.01022001,67489.0,67470.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928885431,0.01022001,67489.0,67470.0,0.11033687]
["bitfinex-derivatives","BTCF0:USTF0",1772928886533,0.044455,67487.0,67470.0,0.11033687]
["bitfinex-derivatives","BTCF0:USTF0",1772928886733,0.00148,67486.0,67470.0,0.11033687]
["bitfinex-derivatives","BTCF0:USTF0",1772928886929,0.045936,67486.0,67470.0,0.11033687]
["bitfinex-derivatives","BTCF0:USTF0",1772928887135,0.078426,67486.0,67470.0,0.11033687]
["bitfinex-derivatives","BTCF0:USTF0",1772928889330,0.044456,67485.0,67470.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928889534,0.044456,67485.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772928889835,0.01022045,67485.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928890530,0.044458,67482.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928890926,0.01022045,67485.0,67462.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928891126,0.03397,67486.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928891127,0.01022253,67483.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928891333,0.04446,67480.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928891636,0.00148,67479.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928891934,0.045941,67479.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772928893032,0.01018193,67478.0,67450.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928893239,0.01018193,67478.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928893430,0.01018193,67478.0,67460.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928893630,0.044461,67477.0,67460.0,0.11034287]
["bitfinex-derivatives","BTCF0:USTF0",1772928894338,0.044461,67477.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772928895040,0.01018193,67478.0,67460.0,0.06587087]
["bitfinex-derivatives","BTCF0:USTF0",1772928895240,0.044465,67472.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928895435,0.00148,67471.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772928895635,0.00148,67470.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772928895841,0.00148,67469.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772928896138,0.00148,67468.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928896340,0.00148,67468.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928896341,0.00148,67468.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928896541,0.00148,67468.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772928896841,0.00148,67468.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928897238,0.00148,67468.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928897739,0.00913176,67463.0,67436.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1772928897938,0.01157116,67466.0,67436.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1772928897939,0.044478,67453.0,67436.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1772928898140,0.00148,67452.0,67436.0,0.00935438]
["bitfinex-derivatives","BTCF0:USTF0",1772928898536,0.045958,67452.0,67436.0,0.00935438]
["bitfinex-derivatives","BTCF0:USTF0",1772928901741,0.15122141,67468.0,67436.0,0.00935438]
["bitfinex-derivatives","BTCF0:USTF0",1772928901742,0.44503178,67483.0,67440.0,0.13174174]
["bitfinex-derivatives","BTCF0:USTF0",1772928901950,0.00920379,67479.0,67452.0,0.00960253]
["bitfinex-derivatives","BTCF0:USTF0",1772928902241,0.044468,67468.0,67452.0,0.00960253]
["bitfinex-derivatives","BTCF0:USTF0",1772928902447,0.00148,67467.0,67452.0,0.00960253]
["bitfinex-derivatives","BTCF0:USTF0",1772928902648,0.044466,67470.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928902838,0.00148,67466.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928903349,0.00148,67465.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928903743,0.044466,67470.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928903943,0.00148,67469.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928904141,0.044466,67470.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928904447,0.045947,67469.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928904645,0.00148,67468.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928904949,0.00148,67467.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928905144,0.00148,67466.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928905344,0.00148,67465.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928905550,0.00148,67464.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928905742,0.00943601,67473.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928905941,0.00148,67472.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928906246,0.00943601,67473.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928906445,0.044467,67468.0,67453.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928906842,0.00148,67467.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772928907044,0.00148,67466.0,67460.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928907244,0.00148,67465.0,67460.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928909750,0.044462,67476.0,67460.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928910248,0.00148,67475.0,67461.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928910449,0.044462,67476.0,67461.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928910652,0.00148,67474.0,67461.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928910852,0.00148,67473.0,67461.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928913143,0.03266,67472.0,67461.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928915952,0.55628973,67511.0,67452.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772928916154,0.01161932,67522.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772928916155,0.23833152,67497.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772928916358,0.044453,67490.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928916654,0.00148,67489.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928916855,0.044452,67492.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928917059,0.27333424,67491.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928917252,0.045933,67491.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928917453,0.00248,67490.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928917853,0.044453,67491.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928918058,0.00148,67490.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928918356,0.044453,67491.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928918560,0.00148,67490.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928918856,0.04095,67489.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928919054,0.00148,67488.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928919455,0.04095,67489.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928919654,0.00148,67488.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928920157,0.00148,67487.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928920558,0.00148,67486.0,67474.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928928566,0.00148,67486.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772928928768,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928928967,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928929162,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928929163,0.04095,67489.0,67478.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772928929468,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928929867,0.00148,67487.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928930068,0.00148,67487.0,67477.0,0.05389973]
["bitfinex-derivatives","BTCF0:USTF0",1772928930470,0.00148,67486.0,67477.0,0.05389973]
["bitfinex-derivatives","BTCF0:USTF0",1772928931071,0.00148,67485.0,67477.0,0.05389973]
["bitfinex-derivatives","BTCF0:USTF0",1772928931369,0.04095,67489.0,67477.0,0.05389973]
["bitfinex-derivatives","BTCF0:USTF0",1772928931573,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928931866,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928932066,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928932466,0.00148,67487.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928932868,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928933075,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928933576,0.00148,67487.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928933772,0.00148,67486.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928934281,0.00148,67485.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928934681,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928934874,0.00148,67484.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928935275,0.00148,67483.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928935679,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928935879,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928936286,0.00148,67487.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928936685,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928936886,0.00148,67486.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928937282,0.00148,67485.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928937686,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928937890,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928938377,0.00148,67487.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928938889,0.00148,67486.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928939377,0.00148,67485.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928939982,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928940286,0.00148,67488.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928940486,0.04095,67489.0,67477.0,0.00943873]
["bitfinex-derivatives","BTCF0:USTF0",1772928940783,0.04095,67489.0,67459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928940784,0.0674469,67487.0,67459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928940978,0.00988747,67479.0,67459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772928941180,0.00988747,67477.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928941379,0.044466,67471.0,67453.0,0.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1772928941583,0.00148,67470.0,67453.0,0.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1772928941889,0.045946,67470.0,67453.0,0.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1772928943188,0.05583347,67470.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928943381,0.05583347,67470.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928943582,0.01136747,67470.0,67449.0,0.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1772928943787,0.00988747,67469.0,67449.0,0.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1772928943989,0.00988747,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928945285,0.00148,67470.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928945491,0.00148,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928949194,0.00148,67470.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772928949491,0.00148,67470.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772928950093,0.00148,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928950490,0.00148,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928955793,0.03033,67469.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772928958499,0.03033,67469.0,67450.0,0.0659669]
["bitfinex-derivatives","BTCF0:USTF0",1772928958500,0.03033,67469.0,67458.0,0.00909831]
["bitfinex-derivatives","BTCF0:USTF0",1772928966802,0.00148,67468.0,67458.0,0.00909831]
["bitfinex-derivatives","BTCF0:USTF0",1772928967003,0.00148,67467.0,67458.0,0.00909831]
["bitfinex-derivatives","BTCF0:USTF0",1772928967406,0.03033,67469.0,67458.0,0.00909831]
["bitfinex-derivatives","BTCF0:USTF0",1772928967607,0.00148,67468.0,67459.0,0.0659669]
["bitfinex-derivatives","BTCF0:USTF0",1772928967799,0.00148,67468.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772928968004,0.00148,67467.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772928968502,0.00148,67466.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772928968703,0.00148,67465.0,67463.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772928969010,0.00148,67471.0,67455.0,0.06594955]
["bitfinex-derivatives","BTCF0:USTF0",1772928969210,0.00148,67471.0,67461.0,0.00590448]
["bitfinex-derivatives","BTCF0:USTF0",1772928969412,0.00148,67472.0,67461.0,0.00590448]
["bitfinex-derivatives","BTCF0:USTF0",1772928969902,0.00148,67473.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928970298,0.04446,67480.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928970504,0.27635489,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928970713,0.23189489,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928970911,0.23041489,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928971118,0.23189489,67476.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928971306,0.00148,67476.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772928976411,0.00148,67476.0,67461.0,0.00590448]
["bitfinex-derivatives","BTCF0:USTF0",1772928976609,0.00148,67476.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928977011,0.00148,67475.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772928977210,0.00148,67475.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928977908,0.00148,67474.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928978313,0.04464,67480.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928978517,0.00148,67479.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928978815,0.04464,67480.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928979013,0.00148,67479.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928979418,0.00148,67478.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772928979817,0.00148,67478.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772928980116,0.00148,67477.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772928983316,0.00148,67477.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772928999629,0.00148,67477.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772929017356,0.04464,67480.0,67470.0,0.00530853]
["bitfinex-derivatives","BTCF0:USTF0",1772929017655,0.23203503,67479.0,67470.0,0.00530853]
["bitfinex-derivatives","BTCF0:USTF0",1772929017951,3e-08,67478.0,67470.0,0.00530853]
["bitfinex-derivatives","BTCF0:USTF0",1772929018143,0.00148,67478.0,67475.0,0.00530495]
["bitfinex-derivatives","BTCF0:USTF0",1772929019858,2.1e-07,67478.0,67475.0,0.00530495]
["bitfinex-derivatives","BTCF0:USTF0",1772929020158,0.00148,67478.0,67475.0,0.00530495]
["bitfinex-derivatives","BTCF0:USTF0",1772929020355,0.00148,67478.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772929020758,0.00148,67478.0,67474.0,0.05362769]
["bitfinex-derivatives","BTCF0:USTF0",1772929022061,0.00148,67478.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772929023059,0.00148,67478.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772929024262,0.00148,67478.0,67468.0,0.01139439]
["bitfinex-derivatives","BTCF0:USTF0",1772929025353,0.00148,67478.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772929030366,0.00148,67478.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772929030866,0.00148,67478.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772929031661,0.00148,67478.0,67466.0,0.05552766]
["bitfinex-derivatives","BTCF0:USTF0",1772929031861,0.00148,67478.0,67467.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929032666,0.044462,67477.0,67464.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772929032964,0.00148,67478.0,67465.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929033766,0.045941,67478.0,67465.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929034455,0.044462,67476.0,67465.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929034652,0.00148,67478.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929034858,0.21886502,67477.0,67458.0,0.05553366]
["bitfinex-derivatives","BTCF0:USTF0",1772929035065,0.21886502,67476.0,67458.0,0.05553366]
["bitfinex-derivatives","BTCF0:USTF0",1772929035261,0.01271487,67478.0,67458.0,0.05553366]
["bitfinex-derivatives","BTCF0:USTF0",1772929035262,0.21886502,67475.0,67458.0,0.05553366]
["bitfinex-derivatives","BTCF0:USTF0",1772929035566,0.044464,67473.0,67458.0,0.05553366]
["bitfinex-derivatives","BTCF0:USTF0",1772929035770,0.00148,67472.0,67458.0,0.05553366]
["bitfinex-derivatives","BTCF0:USTF0",1772929035960,0.00148,67472.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772929036364,0.00148,67472.0,67459.0,0.05553266]
["bitfinex-derivatives","BTCF0:USTF0",1772929038160,0.00148,67472.0,67459.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929039168,0.045945,67472.0,67459.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929040167,0.044466,67471.0,67459.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929040864,0.044468,67467.0,67453.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1772929041169,0.00148,67466.0,67454.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929042269,0.044469,67465.0,67454.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929042471,0.044469,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772929043171,0.044469,67465.0,67454.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929051978,0.00148,67466.0,67454.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1772929052274,0.00148,67466.0,67454.0,0.05553566]
["bitfinex-derivatives","BTCF0:USTF0",1772929054272,0.00148,67469.0,67456.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929054577,0.00148,67470.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929054778,0.00148,67471.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929055578,0.00148,67472.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929055975,0.044463,67474.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929056278,0.045944,67473.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929056474,0.044464,67473.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929056679,0.00148,67472.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929057379,0.044464,67473.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929057380,0.00148,67471.0,67461.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929058280,0.00148,67471.0,67461.0,0.0554069]
["bitfinex-derivatives","BTCF0:USTF0",1772929058482,0.00148,67471.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929058683,0.00148,67471.0,67463.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929059581,0.00148,67472.0,67463.0,0.0554059]
["bitfinex-derivatives","BTCF0:USTF0",1772929059976,0.00148,67472.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772929060181,0.00148,67472.0,67464.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929060679,0.044462,67476.0,67464.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929060887,0.00148,67472.0,67464.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929061680,0.044462,67476.0,67464.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929061887,0.00148,67473.0,67464.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929062185,0.044462,67476.0,67464.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929062387,0.00148,67474.0,67464.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929062580,0.0104501,67483.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772929062786,0.044464,67473.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772929062985,0.045944,67473.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772929063186,0.00148,67473.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929067088,0.00148,67473.0,67462.0,0.0554069]
["bitfinex-derivatives","BTCF0:USTF0",1772929067584,0.00148,67473.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772929067784,0.00148,67473.0,67466.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929068178,0.0104501,67487.0,67466.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929068382,0.23010741,67486.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929068583,0.21965731,67485.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929068791,0.21817731,67484.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929068993,0.21817731,67483.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929069185,0.21817731,67482.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929069389,0.00148,67482.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929075700,0.044458,67483.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929075903,0.00148,67481.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929076199,0.00148,67480.0,67470.0,0.06593356]
["bitfinex-derivatives","BTCF0:USTF0",1772929076696,0.00148,67480.0,67472.0,0.0553999]
["bitfinex-derivatives","BTCF0:USTF0",1772929076896,0.00148,67479.0,67472.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1772929078297,0.00148,67479.0,67470.0,0.11039956]
["bitfinex-derivatives","BTCF0:USTF0",1772929081401,0.00148,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772929082001,0.045941,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772929082605,0.00148,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772929083700,0.00148,67479.0,67465.0,0.05497312]
["bitfinex-derivatives","BTCF0:USTF0",1772929084302,0.04594,67479.0,67465.0,0.05497312]
["bitfinex-derivatives","BTCF0:USTF0",1772929085805,0.044461,67478.0,67465.0,0.05497312]
["bitfinex-derivatives","BTCF0:USTF0",1772929087911,0.044461,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929088410,0.00148,67479.0,67470.0,0.01050412]
["bitfinex-derivatives","BTCF0:USTF0",1772929098616,0.00148,67479.0,67468.0,0.0659264]
["bitfinex-derivatives","BTCF0:USTF0",1772929099214,0.00148,67479.0,67467.0,0.05420889]
["bitfinex-derivatives","BTCF0:USTF0",1772929100718,0.04594,67479.0,67467.0,0.00974089]
["bitfinex-derivatives","BTCF0:USTF0",1772929102309,0.04594,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772929103016,0.04594,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929108321,0.00148,67479.0,67465.0,0.00871278]
["bitfinex-derivatives","BTCF0:USTF0",1772929108726,0.00148,67479.0,67469.0,0.0659264]
["bitfinex-derivatives","BTCF0:USTF0",1772929111721,0.00148,67479.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929113028,0.044461,67478.0,67465.0,0.05318178]
["bitfinex-derivatives","BTCF0:USTF0",1772929119940,0.044461,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929120142,0.00148,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929120638,0.03711,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929123234,0.081571,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929123543,0.01029351,67477.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929124541,0.044464,67474.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929124837,0.00148,67473.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929125033,0.00148,67473.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772929125239,0.045944,67473.0,67460.0,0.1893064]
["bitfinex-derivatives","BTCF0:USTF0",1772929125846,0.045944,67473.0,67460.0,0.19638456]
["bitfinex-derivatives","BTCF0:USTF0",1772929126543,0.045944,67473.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929127037,0.00148,67473.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929129040,0.00148,67473.0,67461.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772929131738,0.00148,67473.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772929132140,0.00148,67473.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772929132442,0.00148,67473.0,67464.0,0.00647966]
["bitfinex-derivatives","BTCF0:USTF0",1772929133332,0.00148,67473.0,67465.0,0.00638468]
["bitfinex-derivatives","BTCF0:USTF0",1772929133535,0.03711,67478.0,67465.0,0.00638468]
["bitfinex-derivatives","BTCF0:USTF0",1772929133736,0.00148,67477.0,67465.0,0.00638468]
["bitfinex-derivatives","BTCF0:USTF0",1772929134143,0.00148,67476.0,67465.0,0.00638468]
["bitfinex-derivatives","BTCF0:USTF0",1772929134642,0.00148,67475.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929135042,0.03711,67478.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929135345,0.00148,67477.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929135643,0.00148,67476.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929136145,0.00148,67475.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929139253,0.00148,67475.0,67465.0,0.05085368]
["bitfinex-derivatives","BTCF0:USTF0",1772929141351,0.00148,67475.0,67465.0,0.00638468]
["bitfinex-derivatives","BTCF0:USTF0",1772929155165,0.00148,67475.0,67465.0,0.05085368]
["bitfinex-derivatives","BTCF0:USTF0",1772929155466,0.00148,67474.0,67466.0,0.00586904]
["bitfinex-derivatives","BTCF0:USTF0",1772929157961,0.03711,67478.0,67466.0,0.00586904]
["bitfinex-derivatives","BTCF0:USTF0",1772929158163,0.00148,67477.0,67466.0,0.00586904]
["bitfinex-derivatives","BTCF0:USTF0",1772929158471,0.03711,67478.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929158669,0.00148,67476.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929158870,0.00148,67476.0,67468.0,0.00583745]
["bitfinex-derivatives","BTCF0:USTF0",1772929159070,0.00148,67475.0,67468.0,0.00583745]
["bitfinex-derivatives","BTCF0:USTF0",1772929160168,0.03711,67478.0,67468.0,0.00583745]
["bitfinex-derivatives","BTCF0:USTF0",1772929160367,0.00148,67475.0,67468.0,0.00583745]
["bitfinex-derivatives","BTCF0:USTF0",1772929161173,0.03711,67478.0,67468.0,0.00583745]
["bitfinex-derivatives","BTCF0:USTF0",1772929161370,0.00148,67475.0,67468.0,0.00583745]
["bitfinex-derivatives","BTCF0:USTF0",1772929161666,0.03711,67478.0,67468.0,0.00583745]
["bitfinex-derivatives","BTCF0:USTF0",1772929161971,0.00148,67475.0,67468.0,0.07177464]
["bitfinex-derivatives","BTCF0:USTF0",1772929163170,0.03711,67478.0,67468.0,0.07177464]
["bitfinex-derivatives","BTCF0:USTF0",1772929163370,0.00148,67475.0,67468.0,0.07177464]
["bitfinex-derivatives","BTCF0:USTF0",1772929174084,0.044472,67461.0,67449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929174283,0.00148,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772929174587,0.00148,67459.0,67443.0,0.00672225]
["bitfinex-derivatives","BTCF0:USTF0",1772929175184,0.00148,67459.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772929183393,0.00148,67459.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929183596,0.044475,67457.0,67440.0,0.06593719]
["bitfinex-derivatives","BTCF0:USTF0",1772929183790,0.044475,67457.0,67440.0,0.06741719]
["bitfinex-derivatives","BTCF0:USTF0",1772929183992,0.044475,67457.0,67440.0,0.07533377]
["bitfinex-derivatives","BTCF0:USTF0",1772929184486,0.044475,67457.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772929187597,0.044478,67453.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929187796,0.00648,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929188901,0.005,67448.0,67436.0,0.0445944]
["bitfinex-derivatives","BTCF0:USTF0",1772929189104,0.044482,67446.0,67436.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1772929189301,0.00148,67445.0,67436.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1772929190706,0.045963,67445.0,67436.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1772929191309,0.00148,67445.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772929191503,0.005,67450.0,67438.0,0.00939658]
["bitfinex-derivatives","BTCF0:USTF0",1772929191705,0.00148,67444.0,67438.0,0.00939658]
["bitfinex-derivatives","BTCF0:USTF0",1772929192001,0.00148,67443.0,67438.0,0.00939658]
["bitfinex-derivatives","BTCF0:USTF0",1772929192207,0.00148,67443.0,67436.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1772929199503,0.00965619,67442.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929199703,0.15173939,67463.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929199704,0.00965619,67458.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929199906,0.044478,67452.0,67438.0,0.11042419]
["bitfinex-derivatives","BTCF0:USTF0",1772929200107,0.24488234,67451.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772929200308,0.00013287,67450.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772929200705,0.044482,67446.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772929200906,0.00148,67445.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772929201806,0.00013287,67450.0,67435.0,0.06593719]
["bitfinex-derivatives","BTCF0:USTF0",1772929202013,0.01001354,67465.0,67445.0,0.05463533]
["bitfinex-derivatives","BTCF0:USTF0",1772929202203,0.044473,67460.0,67445.0,0.05463533]
["bitfinex-derivatives","BTCF0:USTF0",1772929202404,0.24365942,67459.0,67440.0,0.06741719]
["bitfinex-derivatives","BTCF0:USTF0",1772929202605,0.00148,67461.0,67451.0,0.05456067]
["bitfinex-derivatives","BTCF0:USTF0",1772929202907,0.00996746,67472.0,67451.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1772929203109,0.24512953,67471.0,67451.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1772929203304,0.24364953,67470.0,67451.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1772929203502,0.00148,67469.0,67451.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1772929203709,0.24364953,67468.0,67451.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1772929204208,0.00148,67467.0,67451.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1772929204396,0.24364953,67466.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929204600,0.044468,67468.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929204802,0.24187844,67467.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929205008,0.00148,67466.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929205405,0.044468,67468.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929205711,0.00148,67465.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929205908,0.044468,67468.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929206108,0.00148,67464.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929207911,0.044468,67468.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929208218,0.00148,67467.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929208516,0.044468,67468.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929208704,0.00148,67467.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929208905,0.00148,67466.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929209613,0.00148,67465.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929210014,0.00148,67464.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929210202,0.044468,67467.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929210405,0.00148,67466.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929210809,0.00148,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929211212,0.044468,67467.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929211412,0.00148,67466.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929211808,0.00148,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929212206,0.044468,67467.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929212406,0.00148,67466.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929212913,0.00148,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929214015,0.00148,67465.0,67451.0,0.05432735]
["bitfinex-derivatives","BTCF0:USTF0",1772929216315,0.00148,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772929216514,0.00148,67465.0,67452.0,0.00964589]
["bitfinex-derivatives","BTCF0:USTF0",1772929219415,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929219917,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929220116,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929220517,0.00148,67464.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929220916,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929221116,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929221517,0.00148,67464.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929222117,0.00148,67463.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929223013,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929223219,0.00148,67463.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929224512,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929224818,0.00148,67463.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929225020,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929225219,0.00148,67463.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929225521,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929225719,0.00148,67463.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929227526,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929227825,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929228024,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929228324,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929228525,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929228722,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929229125,0.00148,67464.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929229625,0.00148,67463.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929230023,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929230225,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929230526,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929230719,0.00148,67465.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929233228,0.044469,67466.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929233229,0.00148,67464.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929233631,0.00148,67463.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929236225,0.02884,67462.0,67453.0,0.00934426]
["bitfinex-derivatives","BTCF0:USTF0",1772929237826,0.02884,67462.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772929241025,0.044464,67473.0,67450.0,0.06596317]
["bitfinex-derivatives","BTCF0:USTF0",1772929241226,0.28420953,67472.0,67460.0,0.06596317]
["bitfinex-derivatives","BTCF0:USTF0",1772929241424,0.23974453,67471.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772929241624,0.23826453,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772929241822,0.23826453,67469.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772929242020,0.23974453,67468.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772929242232,0.23826453,67467.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772929242431,0.00148,67466.0,67456.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1772929242627,0.044465,67472.0,67456.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1772929242824,0.00148,67467.0,67456.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1772929243633,0.044465,67472.0,67456.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1772929243833,0.00148,67467.0,67456.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1772929244627,0.02741,67471.0,67456.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1772929244933,0.00148,67467.0,67456.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1772929254445,0.00148,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929255045,0.071876,67471.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929255245,0.23831575,67470.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929255447,0.23683575,67469.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929255652,0.23831575,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929255850,0.23683575,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929256051,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929256250,0.236835,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929256454,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929256651,0.23683414,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929256850,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929257051,0.23683414,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929257250,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929257448,0.23683437,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929257648,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929257848,0.23683415,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929258050,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929258249,0.23683437,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929258446,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929258650,0.23683483,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929258853,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772929261757,0.00148,67468.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929261947,0.23294461,67467.0,67450.0,0.06596317]
["bitfinex-derivatives","BTCF0:USTF0",1772929262147,0.00148,67468.0,67450.0,0.06596317]
["bitfinex-derivatives","BTCF0:USTF0",1772929262344,0.23295188,67467.0,67450.0,0.06596317]
["bitfinex-derivatives","BTCF0:USTF0",1772929262551,0.23295199,67466.0,67443.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772929262747,0.0103563,67465.0,67443.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772929263148,0.0103563,67465.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929263353,0.0548263,67465.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772929263755,0.0548263,67465.0,67450.0,0.11044217]
["bitfinex-derivatives","BTCF0:USTF0",1772929263953,0.03524,67464.0,67450.0,0.11044217]
["bitfinex-derivatives","BTCF0:USTF0",1772929269762,0.03524,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772929270353,0.03524,67464.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772929271061,0.03524,67464.0,67454.0,0.06596317]
["bitfinex-derivatives","BTCF0:USTF0",1772929271362,0.01107959,67481.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772929271561,0.044462,67477.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772929271860,0.23290268,67476.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772929272053,0.04594,67480.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929272259,0.23282245,67479.0,67470.0,0.06596317]
["bitfinex-derivatives","BTCF0:USTF0",1772929272460,0.23282245,67478.0,67469.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929272659,0.00148,67480.0,67469.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929272859,0.23280097,67479.0,67469.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929273057,0.00148,67480.0,67469.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929273660,0.001,67477.0,67469.0,0.11039112]
["bitfinex-derivatives","BTCF0:USTF0",1772929274252,0.00148,67480.0,67469.0,0.11039112]
["bitfinex-derivatives","BTCF0:USTF0",1772929274561,0.01032652,67479.0,67463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929275565,0.044461,67478.0,67463.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1772929277561,0.045939,67480.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772929277763,0.00074095,67481.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772929277957,0.00074095,67481.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772929277958,0.00148,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772929278764,0.00148,67480.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772929279768,0.00148,67480.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772929281168,0.00148,67480.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772929281869,0.00148,67480.0,67470.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929282168,0.00148,67480.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772929285468,0.03585,67484.0,67470.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929286366,0.03585,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772929286567,0.03733,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772929288380,0.03733,67484.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772929292476,0.03733,67484.0,67470.0,0.06740512]
["bitfinex-derivatives","BTCF0:USTF0",1772929293173,0.03733,67484.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772929299086,0.03733,67484.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772929300281,0.044452,67492.0,67470.0,0.06740512]
["bitfinex-derivatives","BTCF0:USTF0",1772929300482,0.01022948,67516.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929300682,0.044446,67501.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772929300882,0.23213743,67500.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772929301086,0.044446,67501.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772929301281,0.00148,67500.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772929301486,0.045927,67500.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772929301788,0.00148,67499.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772929302287,0.00148,67498.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929302692,0.001,67500.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929302885,0.00148,67499.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929303189,0.044446,67501.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929303391,0.00148,67500.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929303690,0.00148,67500.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929303892,0.0264,67503.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772929304088,0.00148,67499.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929304289,0.00148,67498.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929304789,0.0264,67503.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929304790,0.00148,67497.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929304990,0.00148,67497.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929305188,0.0264,67503.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929305391,0.23212579,67502.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929305591,0.00148,67502.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929305791,0.00148,67501.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772929305993,0.00148,67501.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772929306193,0.044447,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772929306388,0.01021886,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772929306589,0.01021886,67497.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772929311398,0.044446,67500.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772929312100,0.044446,67500.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772929312398,0.00148,67501.0,67480.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929312599,0.23230118,67500.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772929312898,0.00148,67500.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772929313097,0.00148,67499.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772929314203,0.00148,67498.0,67480.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929315496,0.00148,67498.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772929316899,0.0264,67503.0,67480.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929317201,0.23102681,67502.0,67488.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929317395,0.23250681,67501.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929317595,0.00148,67501.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929317791,0.00148,67500.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929318195,0.0264,67503.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929318403,0.23248633,67502.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929318603,0.23100633,67501.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929318903,0.23248633,67500.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929319101,0.00148,67500.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929319299,0.00148,67499.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929319898,0.00148,67498.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929320305,0.0264,67503.0,67488.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929320501,0.00148,67501.0,67488.0,0.06592512]
["bitfinex-derivatives","BTCF0:USTF0",1772929320700,0.00148,67501.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772929321606,0.00148,67501.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929322204,0.00148,67501.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772929337219,0.00148,67501.0,67486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929338220,0.00148,67501.0,67490.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929338612,0.00148,67501.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772929341016,0.00148,67503.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772929341222,0.00148,67503.0,67490.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929341520,0.00148,67510.0,67500.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929341719,0.01017208,67524.0,67500.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929341933,0.23294769,67523.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772929342220,0.00148,67522.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772929342416,0.00148,67521.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772929344317,0.00148,67521.0,67510.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929344516,0.00148,67521.0,67511.0,0.00196833]
["bitfinex-derivatives","BTCF0:USTF0",1772929344717,0.0007404,67531.0,67516.0,0.04640333]
["bitfinex-derivatives","BTCF0:USTF0",1772929344718,0.00148,67522.0,67516.0,0.04640333]
["bitfinex-derivatives","BTCF0:USTF0",1772929344916,0.00148,67540.0,67517.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929345114,0.00148,67539.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772929345325,0.045901,67538.0,67511.0,0.00186632]
["bitfinex-derivatives","BTCF0:USTF0",1772929345525,0.0100752,67535.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929345822,0.0115552,67534.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929346021,0.0007404,67524.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929346222,0.00148,67523.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929346517,0.00148,67522.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929346818,0.0100752,67534.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929347028,0.00148,67533.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772929347218,0.0007404,67524.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772929347420,0.00148,67523.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772929347618,0.00148,67522.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772929347821,0.00148,67521.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772929348017,0.044422,67537.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772929348215,0.03874,67534.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772929348616,0.0007404,67525.0,67518.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1772929348822,0.00148,67524.0,67518.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1772929349019,0.03874,67534.0,67518.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1772929349020,0.00148,67523.0,67518.0,0.00707085]
["bitfinex-derivatives","BTCF0:USTF0",1772929349220,0.00148,67522.0,67512.0,0.00756746]
["bitfinex-derivatives","BTCF0:USTF0",1772929349422,0.00148,67521.0,67512.0,0.00756746]
["bitfinex-derivatives","BTCF0:USTF0",1772929349622,0.00148,67520.0,67512.0,0.00756746]
["bitfinex-derivatives","BTCF0:USTF0",1772929349820,0.00989193,67532.0,67512.0,0.00756746]
["bitfinex-derivatives","BTCF0:USTF0",1772929350026,0.00148,67531.0,67512.0,0.00756746]
["bitfinex-derivatives","BTCF0:USTF0",1772929350226,0.00148,67531.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772929351930,0.00148,67531.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772929352123,0.00980609,67528.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772929353532,0.045906,67531.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772929353727,0.044425,67533.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929353934,0.00148,67532.0,67511.0,0.00985482]
["bitfinex-derivatives","BTCF0:USTF0",1772929354533,0.00148,67532.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772929354729,0.045905,67532.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772929354925,0.045905,67532.0,67515.0,0.05386855]
["bitfinex-derivatives","BTCF0:USTF0",1772929355127,0.044425,67532.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772929355322,0.00148,67531.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929355525,0.044425,67533.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929355726,0.00148,67532.0,67515.0,0.00943255]
["bitfinex-derivatives","BTCF0:USTF0",1772929356133,0.03874,67534.0,67515.0,0.00943255]
["bitfinex-derivatives","BTCF0:USTF0",1772929356433,0.00148,67533.0,67515.0,0.00943255]
["bitfinex-derivatives","BTCF0:USTF0",1772929357632,0.00148,67533.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772929357830,0.00148,67533.0,67500.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929358031,0.01066338,67527.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772929358229,0.01066338,67525.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772929359932,0.01066338,67525.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772929361126,0.00148,67524.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772929366335,0.044428,67528.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772929366537,0.00148,67523.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772929369231,0.00148,67523.0,67511.0,0.00772847]
["bitfinex-derivatives","BTCF0:USTF0",1772929369540,0.00148,67523.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772929369938,0.044426,67531.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772929370142,0.00148,67530.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772929371239,0.00148,67530.0,67515.0,0.0517664]
["bitfinex-derivatives","BTCF0:USTF0",1772929372234,0.044426,67531.0,67516.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1772929372441,0.21566741,67530.0,67516.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1772929372641,0.044426,67531.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772929372841,0.21566741,67530.0,67519.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1772929373040,0.03354,67529.0,67519.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1772929374843,0.03354,67529.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772929375946,0.03354,67529.0,67514.0,0.00724859]
["bitfinex-derivatives","BTCF0:USTF0",1772929375947,0.03354,67529.0,67514.0,0.05168559]
["bitfinex-derivatives","BTCF0:USTF0",1772929377143,0.03354,67529.0,67510.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929377144,0.03206,67529.0,67510.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929377448,0.00148,67528.0,67519.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929377649,0.00148,67528.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772929378046,0.03206,67529.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772929378247,0.00148,67528.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772929379247,0.00148,67528.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772929380244,0.00148,67528.0,67512.0,0.0076693]
["bitfinex-derivatives","BTCF0:USTF0",1772929380844,0.00148,67528.0,67507.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772929381050,0.06588637,67520.0,67496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929381352,0.03206,67529.0,67500.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929381353,0.01066338,67518.0,67500.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929381552,0.21634842,67517.0,67500.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929381748,0.21486853,67516.0,67488.0,0.0123727]
["bitfinex-derivatives","BTCF0:USTF0",1772929381949,0.01230998,67514.0,67490.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1772929382151,0.01230998,67512.0,67491.0,0.0123727]
["bitfinex-derivatives","BTCF0:USTF0",1772929382350,0.00194,67519.0,67491.0,0.0123727]
["bitfinex-derivatives","BTCF0:USTF0",1772929382351,0.22807699,67511.0,67491.0,0.0123727]
["bitfinex-derivatives","BTCF0:USTF0",1772929382550,0.21634853,67510.0,67491.0,0.0123727]
["bitfinex-derivatives","BTCF0:USTF0",1772929382754,0.21486853,67509.0,67491.0,0.0123727]
["bitfinex-derivatives","BTCF0:USTF0",1772929383251,0.00148,67510.0,67491.0,0.0123727]
["bitfinex-derivatives","BTCF0:USTF0",1772929383566,0.00148,67510.0,67466.0,0.43469629]
["bitfinex-derivatives","BTCF0:USTF0",1772929383567,0.06588637,67501.0,67466.0,0.43469629]
["bitfinex-derivatives","BTCF0:USTF0",1772929383747,0.044457,67485.0,67463.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929383947,0.00148,67484.0,67463.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929384449,0.01320846,67484.0,67463.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929385055,0.044462,67477.0,67463.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929385353,0.00148,67476.0,67455.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929385555,0.00148,67476.0,67460.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1772929385956,0.06588637,67470.0,67433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929386255,0.06588637,67470.0,67419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929386256,0.01172846,67449.0,67432.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1772929386455,0.00148,67448.0,67432.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929386653,0.00148,67447.0,67432.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929387050,0.01172846,67445.0,67424.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929387450,0.01172846,67441.0,67420.0,0.07778351]
["bitfinex-derivatives","BTCF0:USTF0",1772929387655,0.00159216,67440.0,67420.0,0.07778351]
["bitfinex-derivatives","BTCF0:USTF0",1772929388050,0.00159216,67440.0,67420.0,0.11038537]
["bitfinex-derivatives","BTCF0:USTF0",1772929388250,0.00148,67439.0,67432.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929388455,0.00011216,67440.0,67432.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929388456,0.00148,67438.0,67432.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929389853,0.00148,67438.0,67428.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929390054,0.00148,67438.0,67424.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929391060,0.00194,67435.0,67424.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929391256,0.00194,67435.0,67415.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929391453,0.01320846,67438.0,67415.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929391653,0.045968,67437.0,67416.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929391854,0.00148,67437.0,67416.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929392957,0.00148,67437.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772929393158,0.00148,67437.0,67418.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929394359,0.05769646,67437.0,67419.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929394659,0.045968,67437.0,67420.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929396262,0.044489,67435.0,67420.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929396566,0.046429,67435.0,67420.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929396765,0.04449,67433.0,67420.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929396964,0.00194,67435.0,67408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929396965,0.044498,67422.0,67408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929397155,0.00162014,67421.0,67399.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929397354,0.0445,67418.0,67399.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929397554,0.044504,67412.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929397759,0.00148,67411.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929397956,0.00016025,67410.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929398564,0.04466625,67410.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929398861,0.00148,67409.0,67397.0,0.0120257]
["bitfinex-derivatives","BTCF0:USTF0",1772929403064,0.01172846,67417.0,67397.0,0.0120257]
["bitfinex-derivatives","BTCF0:USTF0",1772929403065,0.00194,67420.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929403261,0.00148,67419.0,67398.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929403871,0.00148,67418.0,67398.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929404275,0.00148,67418.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929404276,0.00194,67431.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929404473,0.296,67456.0,67413.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929404474,0.044494,67428.0,67413.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929404672,0.00148,67427.0,67413.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929404871,0.00148,67426.0,67417.0,0.05639714]
["bitfinex-derivatives","BTCF0:USTF0",1772929405173,0.044489,67435.0,67417.0,0.05639714]
["bitfinex-derivatives","BTCF0:USTF0",1772929405363,0.00148,67434.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929405563,0.01172846,67437.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929405770,0.00148,67436.0,67422.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929405968,0.044484,67443.0,67411.0,0.00770963]
["bitfinex-derivatives","BTCF0:USTF0",1772929406168,0.00148,67442.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772929406371,0.044484,67443.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772929406372,0.00148,67441.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929406571,0.044484,67443.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929406774,0.00148,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929407068,0.03795,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929407263,0.00148,67441.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929407677,0.03647,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929407878,0.00148,67441.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929408268,0.00148,67440.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929408671,0.03647,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929408877,0.00148,67441.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929409379,0.03647,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929409380,0.00148,67440.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929409777,0.03647,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929409778,0.00148,67439.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929410179,0.03647,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929410378,0.00148,67441.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929410973,0.03647,67442.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929411176,0.00148,67441.0,67427.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929411378,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929411679,0.00148,67441.0,67430.0,0.05638914]
["bitfinex-derivatives","BTCF0:USTF0",1772929412080,0.00148,67441.0,67418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929412081,0.00148,67441.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772929413186,0.03647,67442.0,67432.0,0.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1772929413379,0.00148,67441.0,67422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929413580,0.00148,67440.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772929413882,0.00148,67439.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772929414177,0.00148,67438.0,67437.0,0.01216178]
["bitfinex-derivatives","BTCF0:USTF0",1772929414577,0.044477,67453.0,67437.0,0.01216178]
["bitfinex-derivatives","BTCF0:USTF0",1772929414779,0.25696183,67452.0,67437.0,0.01216178]
["bitfinex-derivatives","BTCF0:USTF0",1772929414973,0.25696183,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929415279,0.25548183,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929415580,0.25548183,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929415781,0.00148,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929415982,0.25569907,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929416178,0.00148,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929416179,0.25569907,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929416484,0.25569907,67448.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929416686,0.00194,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929416878,0.25578343,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929417076,0.25578343,67448.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929417373,0.00148,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929417574,0.25727156,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929417774,0.25579156,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929417974,0.25579121,67448.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929418183,0.00342,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929418383,0.25576243,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929418584,0.00342,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929418883,0.00194,67447.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929421887,0.00148,67450.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772929422882,0.00148,67449.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772929423887,0.00148,67449.0,67438.0,0.05664878]
["bitfinex-derivatives","BTCF0:USTF0",1772929424090,0.00148,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929424490,0.00194,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929424683,0.00148,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929429892,0.00194,67447.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929430291,0.00148,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929430590,0.00148,67449.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772929430791,0.00148,67449.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772929431180,0.00148,67449.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772929431384,0.00148,67449.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772929433199,0.01210769,67447.0,67423.0,0.01216178]
["bitfinex-derivatives","BTCF0:USTF0",1772929433398,0.25630564,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772929434696,0.25630564,67446.0,67418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929434997,0.01210769,67440.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772929435300,0.25778564,67439.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772929435501,0.25630564,67438.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772929435996,0.25630564,67438.0,67421.0,0.01216178]
["bitfinex-derivatives","BTCF0:USTF0",1772929435997,0.25630564,67438.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772929436196,0.25778564,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772929436403,0.00148,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772929441405,0.00148,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772929442009,0.01309022,67437.0,67411.0,0.01270963]
["bitfinex-derivatives","BTCF0:USTF0",1772929442201,0.05563293,67435.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929442398,0.05563293,67435.0,67416.0,0.01127795]
["bitfinex-derivatives","BTCF0:USTF0",1772929442399,0.24439783,67434.0,67416.0,0.01127795]
["bitfinex-derivatives","BTCF0:USTF0",1772929442595,0.24587783,67433.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929442794,0.24442272,67432.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929443000,0.00148,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929443199,0.24435077,67432.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929443501,0.00148,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929443706,0.2443454,67432.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929443903,0.00148,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929444104,0.00148,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929444296,0.00148,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929444494,0.00148,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929444696,0.00148,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929444900,0.00342,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929445099,0.2442321,67432.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929445305,0.00342,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929446103,0.00148,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929446501,0.00194,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772929446701,0.044491,67432.0,67413.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929446702,0.00148,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929447197,0.00194,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929448305,0.00148,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929450806,0.00194,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929451005,0.00194,67431.0,67411.0,0.00770963]
["bitfinex-derivatives","BTCF0:USTF0",1772929451212,0.00148,67430.0,67412.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929451408,0.044486,67440.0,67411.0,0.00770963]
["bitfinex-derivatives","BTCF0:USTF0",1772929451409,0.00148,67429.0,67421.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929451609,0.00148,67428.0,67421.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929451811,0.044486,67440.0,67421.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929451812,0.00148,67427.0,67421.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929452012,0.00148,67426.0,67421.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929452209,0.044486,67440.0,67421.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929452210,0.00148,67425.0,67421.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929452508,0.044486,67440.0,67425.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929452813,0.245509,67439.0,67425.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929453013,0.0014804,67430.0,67425.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929453212,0.00148,67429.0,67425.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929453408,0.00194,67438.0,67425.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929453707,0.01413749,67498.0,67419.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1772929453708,0.00148,67437.0,67419.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1772929453915,0.00148,67436.0,67420.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929454109,0.00148,67435.0,67420.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929454415,0.00148,67434.0,67420.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929454716,0.00148,67433.0,67420.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929454907,0.044484,67444.0,67430.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929455217,0.24553435,67443.0,67430.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929455515,0.24405435,67442.0,67430.0,0.01231644]
["bitfinex-derivatives","BTCF0:USTF0",1772929456718,0.24405435,67442.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929459516,0.24405435,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929462716,0.00194,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929462913,0.24405435,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929463119,0.24405435,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929463420,0.24405435,67438.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929463726,0.24405435,67437.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929464025,0.00148,67436.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929467828,0.00148,67436.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929468325,0.00194,67447.0,67426.0,0.06602606]
["bitfinex-derivatives","BTCF0:USTF0",1772929468518,0.00194,67447.0,67420.0,0.06602606]
["bitfinex-derivatives","BTCF0:USTF0",1772929468519,0.24565915,67446.0,67431.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1772929468724,0.24417915,67445.0,67431.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1772929469021,0.24417915,67444.0,67431.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1772929469223,0.24417915,67443.0,67431.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1772929469423,0.24417915,67442.0,67431.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1772929469624,0.00148,67446.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772929469827,0.24369721,67445.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772929470026,0.24369721,67444.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772929470223,0.001,67447.0,67430.0,0.06602606]
["bitfinex-derivatives","BTCF0:USTF0",1772929470421,0.00148,67446.0,67431.0,0.01153803]
["bitfinex-derivatives","BTCF0:USTF0",1772929470622,0.00148,67446.0,67430.0,0.06602606]
["bitfinex-derivatives","BTCF0:USTF0",1772929470827,0.00148,67446.0,67431.0,0.01153803]
["bitfinex-derivatives","BTCF0:USTF0",1772929471232,0.00148,67446.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929471424,0.02947,67446.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772929472333,0.02947,67446.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929472334,0.044484,67443.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929472534,0.06602606,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929472827,0.01182153,67443.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929472828,0.00148,67439.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929474036,0.00148,67439.0,67425.0,0.01084121]
["bitfinex-derivatives","BTCF0:USTF0",1772929474337,0.00148,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929476036,0.00148,67439.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772929476839,0.00148,67439.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772929478340,0.00148,67439.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929478341,0.24363326,67438.0,67416.0,0.01029897]
["bitfinex-derivatives","BTCF0:USTF0",1772929478542,0.00148,67439.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929478543,0.01182153,67434.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929478943,0.044488,67437.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929479144,0.2436561,67436.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929479347,0.2436561,67435.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929479643,0.2436561,67434.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929479843,0.2436561,67433.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929480145,0.01182153,67430.0,67411.0,0.01115858]
["bitfinex-derivatives","BTCF0:USTF0",1772929480340,0.06602606,67431.0,67401.0,0.01115858]
["bitfinex-derivatives","BTCF0:USTF0",1772929480341,0.01182153,67428.0,67401.0,0.01115858]
["bitfinex-derivatives","BTCF0:USTF0",1772929480546,0.044498,67422.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772929480839,0.00148,67421.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772929481941,0.00148,67421.0,67402.0,0.01115858]
["bitfinex-derivatives","BTCF0:USTF0",1772929481942,0.0445,67419.0,67402.0,0.01115858]
["bitfinex-derivatives","BTCF0:USTF0",1772929482340,0.044501,67417.0,67402.0,0.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1772929482542,0.0445,67419.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772929483638,0.044502,67416.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772929484044,0.00148,67415.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772929484850,0.00148,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772929485954,0.00148,67415.0,67401.0,0.05529976]
["bitfinex-derivatives","BTCF0:USTF0",1772929490056,0.00148,67414.0,67398.0,0.00822049]
["bitfinex-derivatives","BTCF0:USTF0",1772929490557,0.00148,67414.0,67409.0,0.00822049]
["bitfinex-derivatives","BTCF0:USTF0",1772929490853,0.00148,67414.0,67410.0,0.00826467]
["bitfinex-derivatives","BTCF0:USTF0",1772929491652,0.044497,67423.0,67410.0,0.00826467]
["bitfinex-derivatives","BTCF0:USTF0",1772929491859,0.00296,67420.0,67411.0,0.00827196]
["bitfinex-derivatives","BTCF0:USTF0",1772929492061,0.00148,67419.0,67411.0,0.00827196]
["bitfinex-derivatives","BTCF0:USTF0",1772929493662,0.00148,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772929496160,0.00148,67418.0,67408.0,0.05284627]
["bitfinex-derivatives","BTCF0:USTF0",1772929496363,0.00148,67418.0,67408.0,0.00833927]
["bitfinex-derivatives","BTCF0:USTF0",1772929496561,0.00148,67418.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772929496862,0.00148,67418.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772929497063,0.044497,67423.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772929497262,0.00296,67419.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772929497651,0.00148,67418.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772929498158,0.00148,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772929498362,0.00148,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772929499063,0.00148,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772929500466,0.00148,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772929500761,0.00296,67415.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772929500969,0.00148,67417.0,67398.0,0.0048058]
["bitfinex-derivatives","BTCF0:USTF0",1772929501164,0.044493,67429.0,67398.0,0.0048058]
["bitfinex-derivatives","BTCF0:USTF0",1772929501359,0.24027003,67428.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772929501560,0.00148,67427.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772929501766,0.00148,67426.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772929501965,0.01182153,67436.0,67404.0,0.00165793]
["bitfinex-derivatives","BTCF0:USTF0",1772929502267,0.04449,67434.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929502454,0.24025849,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929503064,0.00148,67432.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929503258,0.24025849,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929503454,0.24173849,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929503654,0.24025849,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929503857,0.00148,67428.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929507063,0.00148,67428.0,67418.0,0.00171301]
["bitfinex-derivatives","BTCF0:USTF0",1772929508373,0.00148,67428.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772929510869,0.00016,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929516973,0.02842,67428.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929517178,0.24096539,67427.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929517377,0.02842,67428.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929517577,0.00016,67424.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929521884,0.01185764,67442.0,67414.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929522081,0.24261067,67441.0,67410.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929522384,0.30717084,67440.0,67410.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929522688,0.044488,67437.0,67410.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929522882,0.28561967,67436.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929523081,0.24113067,67435.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929523280,0.24113067,67434.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929523486,0.24261067,67433.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929523682,0.24113067,67432.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929523978,0.044489,67436.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929523979,0.24261067,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929524185,0.00148,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929527987,0.00148,67431.0,67419.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929528184,0.00148,67431.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929528388,0.00117,67427.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929529501,0.00265,67431.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929529684,0.00117,67426.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929529880,0.00148,67425.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929530390,0.00148,67424.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772929531077,0.00148,67424.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929531282,0.00117,67435.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929531484,0.23943455,67434.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929531679,0.23795455,67433.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929531889,0.23912455,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929532090,0.00117,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772929533289,0.00117,67432.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929533490,0.00148,67431.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929533894,0.00148,67430.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929534391,0.00148,67429.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929534798,0.00117,67432.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929535094,0.00148,67428.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929535294,0.00117,67432.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929535495,0.00148,67427.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772929535797,0.00117,67432.0,67417.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929536091,0.00148,67431.0,67417.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929536387,0.03169,67436.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929536593,0.00148,67435.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929536794,0.00117,67443.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929536999,0.23939188,67442.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929537300,0.23791188,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929537494,0.23939188,67440.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929537696,0.23791188,67439.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929537990,0.23939188,67438.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929538197,0.00148,67437.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929538395,0.00117,67443.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929538598,0.23932913,67442.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929538794,0.23784913,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929539094,0.23932913,67440.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929539397,0.00117,67443.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929539586,0.23928268,67442.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929539787,0.23780268,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772929539983,0.04449,67434.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772929540198,0.00148,67433.0,67412.0,0.00142002]
["bitfinex-derivatives","BTCF0:USTF0",1772929540394,0.00117,67429.0,67412.0,0.00142002]
["bitfinex-derivatives","BTCF0:USTF0",1772929540699,0.00117,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772929541194,0.045971,67432.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772929541396,0.01195722,67429.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929541596,0.05645122,67428.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772929543401,0.00117,67426.0,67407.0,0.00126695]
["bitfinex-derivatives","BTCF0:USTF0",1772929543698,0.00148,67425.0,67407.0,0.00126695]
["bitfinex-derivatives","BTCF0:USTF0",1772929543897,0.01345587,67425.0,67407.0,0.00126695]
["bitfinex-derivatives","BTCF0:USTF0",1772929544198,0.044498,67422.0,67407.0,0.04577395]
["bitfinex-derivatives","BTCF0:USTF0",1772929544693,0.06604017,67420.0,67395.0,0.00082498]
["bitfinex-derivatives","BTCF0:USTF0",1772929544900,0.00117,67416.0,67397.0,0.00084769]
["bitfinex-derivatives","BTCF0:USTF0",1772929545098,0.01346178,67419.0,67397.0,0.00084769]
["bitfinex-derivatives","BTCF0:USTF0",1772929546188,0.00148,67419.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929546398,0.23778773,67418.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929546593,0.044505,67411.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929546800,0.00148,67410.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929547494,0.00148,67410.0,67397.0,0.04464256]
["bitfinex-derivatives","BTCF0:USTF0",1772929549805,0.00148,67410.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772929551598,0.045986,67410.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929551799,0.01195474,67409.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929554904,0.01292889,67408.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929555203,0.01175889,67408.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929555705,0.00117,67407.0,67397.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1772929555902,0.00117,67407.0,67388.0,0.00077472]
["bitfinex-derivatives","BTCF0:USTF0",1772929557010,0.00010418,67406.0,67390.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929557304,0.00010418,67406.0,67388.0,0.00077472]
["bitfinex-derivatives","BTCF0:USTF0",1772929557506,0.04451,67404.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772929557700,0.00148,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772929558607,0.03187,67402.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772929560920,0.03187,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772929561520,0.03187,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772929561726,0.044512,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772929562224,0.03187,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772929562410,0.03187,67402.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772929562909,0.03187,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772929564321,0.03187,67402.0,67382.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772929564623,0.044514,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929564824,0.00160006,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929567024,0.044515,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929567827,0.044515,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772929568414,0.044515,67396.0,67380.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929568415,0.00160006,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929568916,0.013179,67396.0,67370.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929569125,0.044517,67393.0,67372.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772929569413,0.044517,67393.0,67370.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929569618,0.044517,67393.0,67376.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772929570026,0.044518,67392.0,67381.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1772929570222,0.011699,67394.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772929570429,0.044522,67386.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929570624,0.00160949,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929571223,0.044524,67383.0,67369.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1772929571416,0.00160949,67385.0,67369.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1772929571618,0.01330849,67385.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929571814,0.00160949,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929575628,0.00160949,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929575924,0.00117,67393.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929576129,0.00148,67392.0,67380.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929576329,0.00148,67391.0,67380.0,0.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1772929576530,0.00148,67391.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929576826,0.044516,67395.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929577134,0.00148,67390.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929577430,0.00148,67389.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929577824,0.044516,67395.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929578030,0.00148,67394.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929578431,0.00148,67393.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929578827,0.00148,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772929578828,0.044517,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772929579033,0.01182014,67391.0,67370.0,0.06758369]
["bitfinex-derivatives","BTCF0:USTF0",1772929579234,0.01182014,67391.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929579535,0.00148,67392.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929579734,0.05634406,67387.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929579934,0.00148,67386.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929580130,0.00148,67386.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929580437,0.00148,67386.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929580627,0.00148,67386.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929581733,0.046002,67386.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929581939,0.044523,67384.0,67370.0,0.11063569]
["bitfinex-derivatives","BTCF0:USTF0",1772929582144,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929582537,0.00148,67386.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929582739,0.00148,67386.0,67360.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929582740,0.01189786,67385.0,67360.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929582937,0.01189786,67385.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929583538,0.00148,67386.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929583736,0.044524,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929586141,0.044524,67383.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929587347,0.044524,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929589349,0.044519,67390.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929589546,0.00148,67389.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929590049,0.04452,67389.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929590248,0.00148,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929590645,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929594141,0.01213073,67386.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929594350,0.01213073,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929594952,0.01213073,67383.0,67370.0,0.11063569]
["bitfinex-derivatives","BTCF0:USTF0",1772929595251,0.044524,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772929595450,0.00148,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929595755,0.01213309,67380.0,67360.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929597452,0.044527,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772929597655,0.044527,67378.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772929598252,0.01215158,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772929598849,0.044528,67376.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772929599056,0.044529,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929599653,0.00148,67375.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772929599854,0.0121539,67374.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772929600056,0.044531,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772929601357,0.00148,67375.0,67360.0,0.11064169]
["bitfinex-derivatives","BTCF0:USTF0",1772929601358,0.04453,67374.0,67360.0,0.11064169]
["bitfinex-derivatives","BTCF0:USTF0",1772929603446,0.05755573,67374.0,67360.0,0.11064169]
["bitfinex-derivatives","BTCF0:USTF0",1772929604046,0.00148,67373.0,67360.0,0.11064169]
["bitfinex-derivatives","BTCF0:USTF0",1772929604357,0.05755573,67374.0,67360.0,0.11064169]
["bitfinex-derivatives","BTCF0:USTF0",1772929604549,0.00148,67373.0,67360.0,0.11064169]
["bitfinex-derivatives","BTCF0:USTF0",1772929604952,0.00148,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929605154,0.01336693,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929607550,0.00117,67387.0,67360.0,0.13220738]
["bitfinex-derivatives","BTCF0:USTF0",1772929607857,0.01382515,67381.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929608263,0.00148,67380.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929608453,0.02434,67380.0,67370.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929608754,0.02434,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929608953,0.01381601,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929609958,0.01381601,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772929611963,0.01381601,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929612366,0.01381601,67379.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929614269,0.00148,67378.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929614466,0.00148,67381.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929614660,0.00148,67380.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929615169,0.01150251,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929615464,0.01150132,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929615672,0.25006163,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929615868,0.23856031,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929616059,0.01150132,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929616260,0.23856076,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929616565,0.01150132,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929616763,0.23856898,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929616968,0.00148,67384.0,67376.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929617166,0.00148,67383.0,67376.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929617353,0.00148,67382.0,67376.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929617665,0.03357992,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929617856,0.03357992,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929618056,0.00148,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929618458,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929620165,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929622967,0.00148,67389.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929623970,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929624668,0.00148,67388.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929625163,0.00148,67387.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929625670,0.00148,67386.0,67379.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929625968,0.00148,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772929626664,0.00148,67386.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929628070,0.00148,67386.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929629274,0.00148,67385.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929631778,0.00148,67385.0,67380.0,0.03431296]
["bitfinex-derivatives","BTCF0:USTF0",1772929631977,0.00148,67385.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772929635480,0.00148,67385.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929635676,0.00148,67385.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929635881,0.00148,67387.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929636081,0.03413,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929636381,0.00148,67392.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929636581,0.03413,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929636783,0.03413,67393.0,67380.0,0.06610369]
["bitfinex-derivatives","BTCF0:USTF0",1772929636784,0.00148,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929637182,0.00148,67391.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929637584,0.00148,67390.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929637784,0.00148,67390.0,67380.0,0.11062869]
["bitfinex-derivatives","BTCF0:USTF0",1772929637984,0.03413,67393.0,67380.0,0.11062869]
["bitfinex-derivatives","BTCF0:USTF0",1772929638183,0.00148,67392.0,67380.0,0.11062869]
["bitfinex-derivatives","BTCF0:USTF0",1772929638690,0.03413,67393.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929638889,0.00148,67392.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929639290,0.00148,67391.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929639891,0.03413,67393.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929640189,0.00148,67392.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929640589,0.03413,67393.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929640793,0.00148,67392.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929641192,0.00148,67391.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929641394,0.00148,67391.0,67381.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1772929641792,0.078647,67393.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929642086,0.00148,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929642294,0.045998,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929642787,0.044518,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929643093,0.00148,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929643289,0.044518,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929643595,0.00148,67390.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929643785,0.044518,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929643991,0.00148,67389.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929644294,0.044518,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929644589,0.00148,67388.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929644794,0.044518,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929644994,0.00148,67388.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929647296,0.044518,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929647589,0.00148,67388.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929647795,0.044518,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929647988,0.00148,67388.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929648292,0.044518,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929648497,0.00148,67389.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929648793,0.044518,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929649094,0.00148,67389.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929649296,0.044518,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929649498,0.00148,67389.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929650295,0.00148,67393.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929651594,0.00148,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929654994,0.045997,67393.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929655898,0.044518,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929657099,0.044518,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929658303,0.045997,67393.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929659007,0.045997,67393.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929660399,0.045997,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929662199,0.00148,67392.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772929662398,0.02701,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772929662602,0.00148,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772929662800,0.00148,67396.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929663004,0.01395584,67395.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929664106,0.00148,67394.0,67385.0,0.07831972]
["bitfinex-derivatives","BTCF0:USTF0",1772929664398,0.00173,67403.0,67385.0,0.07831972]
["bitfinex-derivatives","BTCF0:USTF0",1772929664399,0.00148,67393.0,67385.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929664604,0.01568584,67403.0,67385.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929664605,0.00148,67395.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929666003,0.00148,67396.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929672513,0.00148,67396.0,67386.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929672711,0.04961584,67403.0,67386.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929672915,0.00148,67402.0,67390.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929673513,0.045991,67402.0,67390.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929673708,0.01395584,67399.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929673915,0.05846984,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929674110,0.05846984,67398.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929674111,0.01395584,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929674613,0.044512,67400.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929674812,0.01395584,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929675011,0.044513,67399.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929675012,0.00148,67402.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929675217,0.01395584,67394.0,67380.0,0.1121043]
["bitfinex-derivatives","BTCF0:USTF0",1772929675420,0.01543584,67394.0,67380.0,0.1121043]
["bitfinex-derivatives","BTCF0:USTF0",1772929676513,0.05995184,67394.0,67380.0,0.1121043]
["bitfinex-derivatives","BTCF0:USTF0",1772929677405,0.05995184,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929680711,0.044517,67393.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929682011,0.044517,67393.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929683216,0.044517,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929683414,0.05772385,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929683811,0.05772385,67392.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929684307,0.044518,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929684506,0.05772385,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929687218,0.05945385,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929691520,0.01493585,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929693621,0.01493585,67391.0,67380.0,0.1106243]
["bitfinex-derivatives","BTCF0:USTF0",1772929695923,0.00173,67387.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929697018,0.05945385,67391.0,67380.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1772929698526,0.05945385,67391.0,67380.0,0.06610612]
["bitfinex-derivatives","BTCF0:USTF0",1772929699327,0.046248,67391.0,67380.0,0.06610612]
["bitfinex-derivatives","BTCF0:USTF0",1772929699519,0.044519,67390.0,67380.0,0.06610612]
["bitfinex-derivatives","BTCF0:USTF0",1772929699724,0.00173,67387.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929699925,0.00173,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929703832,0.00173,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929709032,0.046248,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929719655,0.05889309,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929735778,0.05889309,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929736180,0.046248,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929736475,0.05889309,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929736676,0.05889309,67392.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929736874,0.0252,67395.0,67382.0,0.06610612]
["bitfinex-derivatives","BTCF0:USTF0",1772929737076,0.02668,67395.0,67382.0,0.06610612]
["bitfinex-derivatives","BTCF0:USTF0",1772929737577,0.02668,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929739077,0.0252,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929739277,0.02668,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929739581,0.0252,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929739776,0.02668,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929740078,0.0252,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929740280,0.02668,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929741076,0.0252,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929741381,0.02668,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929741576,0.0252,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929741778,0.02668,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929742080,0.0252,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929742281,0.02668,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929742780,0.02668,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929743180,0.00148,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929743581,0.01264509,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929743777,0.00148,67398.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929744170,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929744373,0.00148,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929744569,0.01264509,67399.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929744782,0.00148,67398.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929745081,0.00148,67397.0,67387.0,0.06610612]
["bitfinex-derivatives","BTCF0:USTF0",1772929745584,0.00148,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929745885,0.02723,67396.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929746184,0.02723,67396.0,67387.0,0.11062612]
["bitfinex-derivatives","BTCF0:USTF0",1772929746373,0.03913256,67396.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929752392,0.03913256,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929755097,0.00148,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929755291,0.00148,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929755497,0.00148,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929756098,0.02723,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929758400,0.071745,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929763405,0.02723,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929764599,0.02723,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929765399,0.02723,67396.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772929780617,0.01183158,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929782321,0.044516,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772929782520,0.01183842,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772929787321,0.0117071,67390.0,67380.0,0.11209771]
["bitfinex-derivatives","BTCF0:USTF0",1772929787718,0.0117071,67390.0,67380.0,0.11061771]
["bitfinex-derivatives","BTCF0:USTF0",1772929794324,0.0117071,67390.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772929795828,0.0117029,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929796933,0.03129,67386.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929801636,0.03129,67386.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929803239,0.03129,67386.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772929803533,0.01169392,67387.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772929803534,0.045997,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929803733,0.044517,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929803938,0.00148,67391.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929804538,0.044517,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929804738,0.00148,67391.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772929806139,0.21600761,67410.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929806140,0.01082953,67401.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772929806339,0.01082953,67401.0,67390.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929806340,0.23556446,67400.0,67390.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929806540,0.23408446,67399.0,67390.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929806739,0.00148,67398.0,67390.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929806940,0.23408446,67397.0,67390.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929807142,0.23408446,67396.0,67390.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929807337,0.045994,67398.0,67386.0,0.11061371]
["bitfinex-derivatives","BTCF0:USTF0",1772929807537,0.23401901,67397.0,67386.0,0.11061371]
["bitfinex-derivatives","BTCF0:USTF0",1772929807737,0.045994,67398.0,67386.0,0.11061371]
["bitfinex-derivatives","BTCF0:USTF0",1772929807937,0.23406772,67397.0,67386.0,0.11061371]
["bitfinex-derivatives","BTCF0:USTF0",1772929808142,0.045994,67398.0,67386.0,0.11061371]
["bitfinex-derivatives","BTCF0:USTF0",1772929808443,0.23407911,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929808641,0.045994,67398.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929808942,0.23413753,67397.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929809139,0.045994,67398.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929809340,0.23414519,67397.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929809539,0.045994,67398.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929809742,0.23414519,67397.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929809935,0.045994,67398.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929810136,0.2341464,67397.0,67388.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929810438,0.03296,67400.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772929810636,0.00262112,67400.0,67389.0,0.01218157]
["bitfinex-derivatives","BTCF0:USTF0",1772929810835,0.00148,67403.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772929811036,0.00148,67403.0,67393.0,0.11060871]
["bitfinex-derivatives","BTCF0:USTF0",1772929811233,0.044508,67406.0,67393.0,0.11060871]
["bitfinex-derivatives","BTCF0:USTF0",1772929812436,0.23393136,67405.0,67393.0,0.11060871]
["bitfinex-derivatives","BTCF0:USTF0",1772929812636,0.23393136,67404.0,67393.0,0.11060871]
["bitfinex-derivatives","BTCF0:USTF0",1772929812833,0.23393136,67403.0,67393.0,0.11060871]
["bitfinex-derivatives","BTCF0:USTF0",1772929813037,0.23393136,67402.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772929813246,0.044508,67406.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772929813247,0.23393136,67401.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772929813541,0.23393136,67400.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772929813743,0.044508,67406.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772929814042,0.23387216,67405.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929814243,0.23387216,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929814548,0.23387216,67403.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929814742,0.23387216,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929814945,0.23387216,67401.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929815145,0.044508,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929815345,0.23377719,67405.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929815544,0.23377719,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929815746,0.23377719,67403.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929815945,0.23377719,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929816145,0.23377719,67401.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929816345,0.045988,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929816547,0.23374042,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929816742,0.23374042,67405.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929816944,0.05681753,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772929816945,0.23374042,67404.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929817249,0.23374042,67403.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929817543,0.23374042,67402.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929817744,0.05681753,67407.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929817944,0.2337079,67406.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929818247,0.2337079,67405.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929818448,0.2337079,67404.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929818648,0.2337079,67403.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929818843,0.2337079,67402.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929819044,0.05681753,67407.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929819348,0.23367403,67406.0,67395.0,0.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1772929819552,0.23367403,67405.0,67395.0,0.06609271]
["bitfinex-derivatives","BTCF0:USTF0",1772929819755,0.23367403,67404.0,67395.0,0.06757271]
["bitfinex-derivatives","BTCF0:USTF0",1772929819943,0.23367403,67403.0,67395.0,0.06757271]
["bitfinex-derivatives","BTCF0:USTF0",1772929820145,0.03121,67408.0,67395.0,0.06757271]
["bitfinex-derivatives","BTCF0:USTF0",1772929820346,0.23363067,67407.0,67395.0,0.06757271]
["bitfinex-derivatives","BTCF0:USTF0",1772929820652,0.23363067,67406.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772929820841,0.23363067,67405.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772929821036,0.03121,67408.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772929821037,0.23363067,67404.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772929821250,0.02973,67408.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772929822054,0.02973,67408.0,67395.0,0.06757271]
["bitfinex-derivatives","BTCF0:USTF0",1772929822444,0.02973,67408.0,67398.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929822641,0.02973,67408.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772929822844,0.02973,67408.0,67398.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929823646,0.02973,67408.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772929833558,0.0007587,67410.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772929840658,0.0007587,67410.0,67398.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929842458,0.0007587,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772929854769,0.0007587,67410.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772929855271,0.0007587,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772929857483,0.23236791,67409.0,67390.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929857773,0.0116708,67407.0,67390.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1772929858068,0.0007587,67410.0,67390.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1772929858069,0.0116708,67405.0,67390.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1772929858272,0.0116708,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772929859875,0.04451,67404.0,67390.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929859876,0.044514,67398.0,67390.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929860066,0.0116708,67398.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772929860266,0.0116708,67398.0,67388.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929860570,0.0116708,67398.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929860771,0.0116708,67398.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772929861973,0.0116708,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772929862171,0.0116708,67398.0,67388.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929862475,0.0561848,67398.0,67388.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929862679,0.01023913,67396.0,67385.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1772929862977,0.05475613,67393.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929865180,0.044517,67393.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929865370,0.01023913,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929865775,0.044518,67392.0,67380.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929865973,0.01023913,67391.0,67380.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929867475,0.00148,67394.0,67380.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929867980,0.01023913,67388.0,67380.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929868475,0.04452,67388.0,67380.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929868676,0.01023913,67387.0,67380.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929874078,0.01023913,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929874288,0.044522,67386.0,67370.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929874473,0.01023913,67385.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929874781,0.01023913,67385.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929875082,0.01023913,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929875783,0.01023913,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772929877080,0.00148,67388.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772929877274,0.00565431,67420.0,67375.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929877275,0.00381606,67415.0,67375.0,0.13211866]
["bitfinex-derivatives","BTCF0:USTF0",1772929877480,0.044518,67392.0,67390.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772929877681,0.00148,67391.0,67380.0,0.13211866]
["bitfinex-derivatives","BTCF0:USTF0",1772929878081,0.00148,67390.0,67380.0,0.13211866]
["bitfinex-derivatives","BTCF0:USTF0",1772929879080,0.00148,67390.0,67380.0,0.06605933]
["bitfinex-derivatives","BTCF0:USTF0",1772929884594,0.00148,67390.0,67380.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929886487,0.01171913,67390.0,67380.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929886687,0.01023913,67390.0,67380.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929886888,0.04452,67389.0,67380.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929887088,0.05475913,67389.0,67380.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929887484,0.00148,67390.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929887691,0.044521,67387.0,67370.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929887993,0.044521,67387.0,67380.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929888594,0.044522,67386.0,67380.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929890390,0.044522,67386.0,67376.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929894496,0.044522,67386.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772929894497,0.00148,67390.0,67370.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929894695,0.044525,67381.0,67370.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929894901,0.01180784,67381.0,67370.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929895196,0.044526,67379.0,67370.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929895991,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772929896198,0.044527,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929896394,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929896596,0.044527,67378.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772929897002,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929897202,0.00148,67383.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772929897391,0.01180784,67381.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772929897594,0.044528,67376.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772929898105,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929899207,0.00148,67377.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929899505,0.00148,67377.0,67360.0,0.11063405]
["bitfinex-derivatives","BTCF0:USTF0",1772929899506,0.05633884,67372.0,67360.0,0.11063405]
["bitfinex-derivatives","BTCF0:USTF0",1772929899694,0.00148,67377.0,67360.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929899695,0.044533,67369.0,67360.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929899896,0.05633984,67370.0,67360.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929902002,0.05781984,67370.0,67360.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929902503,0.01328784,67370.0,67360.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929903807,0.044534,67368.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772929904102,0.046012,67370.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929907206,0.044533,67369.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929907907,0.046012,67370.0,67358.0,0.11063605]
["bitfinex-derivatives","BTCF0:USTF0",1772929909106,0.00148,67370.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772929909599,0.04453,67374.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772929909799,0.00148,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772929910702,0.046011,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772929915307,0.044532,67370.0,67358.0,0.11063605]
["bitfinex-derivatives","BTCF0:USTF0",1772929915509,0.05633984,67370.0,67358.0,0.11063605]
["bitfinex-derivatives","BTCF0:USTF0",1772929915707,0.05633984,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772929916512,0.01180784,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772929920416,0.01180784,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929921213,0.044532,67370.0,67358.0,0.11063505]
["bitfinex-derivatives","BTCF0:USTF0",1772929921413,0.01156594,67369.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929921605,0.05609894,67369.0,67358.0,0.11063505]
["bitfinex-derivatives","BTCF0:USTF0",1772929921804,0.01156594,67368.0,67358.0,0.11063505]
["bitfinex-derivatives","BTCF0:USTF0",1772929922008,0.01156594,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772929922610,0.01156594,67368.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929922906,0.00148,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929923114,0.00148,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772929923812,0.00148,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772929924414,0.046011,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772929925520,0.044532,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772929926617,0.01231506,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772929927018,0.01231506,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929927219,0.00148,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929928116,0.046011,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929929222,0.05832606,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929929822,0.046011,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772929930025,0.01231506,67371.0,67358.0,0.11063605]
["bitfinex-derivatives","BTCF0:USTF0",1772929930225,0.044533,67369.0,67358.0,0.11063605]
["bitfinex-derivatives","BTCF0:USTF0",1772929930526,0.01231506,67365.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772929930724,0.05833106,67365.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772929930920,0.01231506,67364.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772929933121,0.00148,67365.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772929933326,0.00148,67365.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772929933327,0.00148,67367.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772929933517,0.00148,67367.0,67356.0,0.04466387]
["bitfinex-derivatives","BTCF0:USTF0",1772929933719,0.00148,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772929934629,0.00148,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772929934835,0.00148,67368.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929935037,0.046014,67368.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929935237,0.05832906,67368.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929935537,0.01231506,67367.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929935934,0.05684906,67367.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929936135,0.01231506,67366.0,67358.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929936429,0.01231506,67366.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772929936936,0.01231506,67366.0,67357.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772929937838,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772929938039,0.00148,67368.0,67356.0,0.06621892]
["bitfinex-derivatives","BTCF0:USTF0",1772929938233,0.00148,67369.0,67359.0,0.01269169]
["bitfinex-derivatives","BTCF0:USTF0",1772929938433,0.00148,67369.0,67359.0,0.07878774]
["bitfinex-derivatives","BTCF0:USTF0",1772929938738,0.00148,67369.0,67359.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929938938,0.01231506,67374.0,67359.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929939239,0.00148,67373.0,67359.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929939445,0.01379506,67373.0,67359.0,0.06609605]
["bitfinex-derivatives","BTCF0:USTF0",1772929940544,0.01379506,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772929943239,0.00148,67373.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772929943942,0.00148,67373.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772929944139,0.00148,67373.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929944440,0.04449506,67378.0,67360.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929944744,0.2350809,67377.0,67360.0,0.07882335]
["bitfinex-derivatives","BTCF0:USTF0",1772929944946,0.2336009,67376.0,67367.0,0.11066466]
["bitfinex-derivatives","BTCF0:USTF0",1772929945145,0.2336009,67375.0,67367.0,0.11066466]
["bitfinex-derivatives","BTCF0:USTF0",1772929945343,0.04449506,67378.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929945642,0.23507677,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929945841,0.23359677,67376.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929946032,0.00148,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929946230,0.23359661,67376.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929946432,0.00148,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929946635,0.23359246,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929946835,0.00148,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929947034,0.23359257,67376.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929947236,0.00148,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929947435,0.23358854,67376.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929947633,0.00148,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929947935,0.00148,67377.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929948137,0.00148,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929948138,0.03218,67378.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929948442,0.00148,67377.0,67367.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929950448,0.00148,67377.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929950747,0.00148,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929951645,0.00148,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929952546,0.23094623,67378.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929952747,0.23094623,67377.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929953048,0.23094623,67376.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929953349,0.00148,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929953538,0.23092146,67378.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929953742,0.23092146,67377.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929953938,0.23092146,67376.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929954242,0.00148,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929954541,0.23089949,67378.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772929954738,0.00148,67379.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772929955450,0.00148,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929978376,0.044523,67384.0,67369.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929978576,0.22586062,67383.0,67369.0,0.07818729]
["bitfinex-derivatives","BTCF0:USTF0",1772929978772,0.044524,67382.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772929979079,0.01204353,67381.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929980582,0.01204353,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929980784,0.02418,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772929984181,0.02418,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772929985288,0.02418,67380.0,67370.0,0.11066266]
["bitfinex-derivatives","BTCF0:USTF0",1772929986890,0.02418,67380.0,67370.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929987088,0.00148,67385.0,67380.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929987289,0.0142982,67395.0,67375.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1772929987491,0.0142982,67393.0,67380.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929987794,0.22089528,67392.0,67380.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929987987,0.21941528,67391.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929988297,0.22089528,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772929988596,0.26393528,67389.0,67380.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929988789,0.26393528,67388.0,67380.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929989096,0.044525,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772929989394,0.0157782,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772929991095,0.0157782,67379.0,67360.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929991294,0.0157782,67379.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929991594,0.0157782,67379.0,67360.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929991794,0.0157782,67379.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929991990,0.044527,67378.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929992185,0.044527,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929992586,0.044527,67378.0,67360.0,0.06613166]
["bitfinex-derivatives","BTCF0:USTF0",1772929992795,0.044527,67378.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929993189,0.044527,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772929993592,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929993794,0.044527,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929993994,0.0157782,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929994287,0.0603042,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772929999299,0.0142982,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930000300,0.0588252,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772930000801,0.044527,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772930004700,0.0142982,67378.0,67360.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930005004,0.21994155,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930005305,0.0588252,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930005506,0.219938,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930005804,0.044528,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772930007503,0.044528,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930007504,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930007801,0.0142982,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930008504,0.0588262,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930008804,0.0142982,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930008995,0.0142982,67376.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930009802,0.044529,67375.0,67360.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930010002,0.044529,67375.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930010705,0.044529,67374.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930013808,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772930015097,0.04453,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930019112,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930024212,0.044529,67375.0,67360.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930025508,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930026103,0.046009,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930028618,0.05910251,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930033123,0.01457351,67375.0,67360.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930034221,0.00148,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930034911,0.0332,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930036122,0.0332,67373.0,67360.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930038728,0.0332,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930042330,0.0332,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930042830,0.0332,67373.0,67361.0,0.01210357]
["bitfinex-derivatives","BTCF0:USTF0",1772930043225,0.0332,67373.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930043430,0.0332,67373.0,67361.0,0.01210357]
["bitfinex-derivatives","BTCF0:USTF0",1772930043431,0.05762433,67382.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930043633,0.00148,67378.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930043829,0.2187199,67377.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930044029,0.00148,67378.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930044229,0.2187199,67377.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930044428,0.044524,67382.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930044628,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930044829,0.21871877,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930045032,0.21871877,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930045332,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930045632,0.21871684,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930045829,0.21871684,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930046030,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930046231,0.21871684,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930046525,0.21871684,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930046722,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930046921,0.21871559,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930047136,0.21871559,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930047434,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930047634,0.21871478,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930047832,0.21871478,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930048032,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930048232,0.21871488,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930048433,0.21871488,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930048627,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930048827,0.21871446,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930049027,0.21871446,67377.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930049232,0.00148,67379.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930049434,0.21871423,67378.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930049634,0.21871423,67377.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930049834,0.00148,67379.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930050034,0.21871423,67378.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930050230,0.21871423,67377.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930050431,0.00148,67379.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930050631,0.21871423,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772930050827,0.23181456,67377.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930051033,0.21871652,67376.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930051337,0.01310033,67375.0,67367.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930052135,0.01310033,67375.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772930052340,0.00148,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930052536,0.00148,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930052840,0.00148,67379.0,67369.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930053139,0.01458033,67379.0,67369.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1772930055834,0.01458033,67379.0,67369.0,0.1106668]
["bitfinex-derivatives","BTCF0:USTF0",1772930058438,0.01458033,67379.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930058639,0.00148,67379.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930059036,0.00148,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930059237,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930059438,0.22048257,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930059636,0.00148,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930059841,0.00148,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930060244,0.05762433,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930060447,0.22048236,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930060643,0.00148,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930060844,0.00148,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930061346,0.00148,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930061841,0.00148,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930062247,0.05762433,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930062453,0.23358197,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930062744,0.21900164,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930062945,0.22048164,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930063147,0.21900164,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930063336,0.00148,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930063538,0.21900147,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930063734,0.00148,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930063938,0.21900147,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930064137,0.00148,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930064343,0.2190014,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930064544,0.00148,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930064744,0.2190014,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930064942,0.00148,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772930065140,0.2190014,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930065340,0.00148,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930065540,0.21900152,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930065746,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930066047,0.21900174,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930066248,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930066449,0.21900217,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930066648,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930066848,0.21900217,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930067045,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930067245,0.21900217,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930067440,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930067645,0.21900312,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930067946,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930068145,0.21900301,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930068348,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930068548,0.219004,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930068741,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930068942,0.219004,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930069145,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930069344,0.21731046,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930069545,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930069746,0.21731044,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930069946,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930070144,0.21731044,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930070350,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930070547,0.21731065,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930070749,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930071051,0.21731065,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930071250,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930071450,0.21731358,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930071748,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930072049,0.21731347,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930072241,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930072441,0.21731538,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930072636,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930082649,0.21731851,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930082849,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930083046,0.21731851,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930083359,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930083557,0.21731998,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930083757,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930083958,0.21731998,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930084158,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930084357,0.21732182,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930084557,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930084758,0.21732182,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930085059,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930085258,0.21732429,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930085453,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930085656,0.21732461,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930085858,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930086059,0.2173245,67379.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930086358,0.01458033,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930086561,0.21732524,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930086760,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930086960,0.21732524,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930087162,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930087361,0.21732587,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930087562,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930087762,0.21732576,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930088062,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930088263,0.21732638,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930088562,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930088860,0.21732638,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930089062,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930089260,0.21732645,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930089462,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930089661,0.21732623,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930089853,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930090058,0.21732623,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930090357,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930090556,0.21732634,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930090753,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930090959,0.21732634,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930091156,0.01458033,67380.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930091370,0.25327638,67379.0,67370.0,0.11065714]
["bitfinex-derivatives","BTCF0:USTF0",1772930091566,0.03595,67379.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930092570,0.21732668,67378.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930092870,0.21732668,67377.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930093067,0.21732668,67376.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930093368,0.044527,67378.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930093669,0.21732653,67377.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930093870,0.044527,67378.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930094169,0.26185453,67377.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930094467,0.044528,67377.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930097370,0.044528,67376.0,67370.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930098871,0.044528,67376.0,67366.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930101870,0.044529,67375.0,67366.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930105670,0.044528,67377.0,67366.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930107373,0.044528,67376.0,67366.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930108181,0.21684219,67375.0,67360.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930108469,0.01155335,67373.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772930108674,0.044535,67366.0,67360.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930108871,0.044535,67366.0,67356.0,0.06624901]
["bitfinex-derivatives","BTCF0:USTF0",1772930109575,0.044536,67364.0,67356.0,0.06624901]
["bitfinex-derivatives","BTCF0:USTF0",1772930109775,0.01155335,67363.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772930111978,0.05609035,67363.0,67356.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1772930117782,0.01155335,67360.0,67348.0,0.07128463]
["bitfinex-derivatives","BTCF0:USTF0",1772930117978,0.01155335,67361.0,67348.0,0.02821863]
["bitfinex-derivatives","BTCF0:USTF0",1772930118282,0.044541,67357.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772930118476,0.01155335,67359.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772930118681,0.00012287,67358.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772930118981,0.044541,67357.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772930119176,0.044542,67355.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772930119383,0.01155335,67354.0,67348.0,0.01792216]
["bitfinex-derivatives","BTCF0:USTF0",1772930119573,0.01155335,67354.0,67348.0,0.00992216]
["bitfinex-derivatives","BTCF0:USTF0",1772930119777,0.044543,67354.0,67348.0,0.00992216]
["bitfinex-derivatives","BTCF0:USTF0",1772930120075,0.01155335,67353.0,67348.0,0.00992216]
["bitfinex-derivatives","BTCF0:USTF0",1772930120276,0.01155335,67354.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930120678,0.01155335,67350.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930120877,0.05609835,67350.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930121181,0.01155335,67350.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930121579,0.00148,67355.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930121775,0.01155335,67354.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930122182,0.044545,67350.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930122484,0.01155335,67348.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930123284,0.01155335,67347.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930123486,0.00012287,67346.0,67340.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930123686,0.05622422,67346.0,67336.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930124080,0.00012287,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930124286,0.01155335,67342.0,67331.0,0.0022226]
["bitfinex-derivatives","BTCF0:USTF0",1772930125185,0.01155335,67342.0,67331.0,0.0452996]
["bitfinex-derivatives","BTCF0:USTF0",1772930125382,0.00012287,67346.0,67331.0,0.0022226]
["bitfinex-derivatives","BTCF0:USTF0",1772930125590,0.00012287,67346.0,67335.0,0.06612614]
["bitfinex-derivatives","BTCF0:USTF0",1772930125787,0.00148,67347.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930126189,0.00148,67347.0,67335.0,0.11068114]
["bitfinex-derivatives","BTCF0:USTF0",1772930126487,0.00148,67347.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930126488,0.01155335,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930126687,0.01155335,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930126890,0.01155335,67352.0,67331.0,0.0136427]
["bitfinex-derivatives","BTCF0:USTF0",1772930127084,0.01155335,67353.0,67340.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930127390,0.044547,67348.0,67340.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930127591,0.01155335,67347.0,67340.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930127781,0.044548,67346.0,67340.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930129588,0.044548,67346.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930130591,0.044549,67345.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930132590,0.044549,67345.0,67336.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930132790,0.044549,67345.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930139801,0.05690927,67345.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930140207,0.01236027,67344.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930141008,0.04455,67343.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772930141210,0.01236027,67342.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930142005,0.01236027,67342.0,67331.0,0.0453006]
["bitfinex-derivatives","BTCF0:USTF0",1772930142206,0.01236027,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930143310,0.01236027,67342.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930143511,0.01236027,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930143811,0.01236027,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930145008,0.01236027,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930145209,0.01236027,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930146513,0.027,67341.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930146816,0.03936027,67341.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930147410,0.01236027,67340.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930147609,0.01236027,67340.0,67331.0,0.0453006]
["bitfinex-derivatives","BTCF0:USTF0",1772930147915,0.01236027,67340.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930150216,0.01236027,67340.0,67336.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772930156020,0.01236027,67340.0,67324.0,0.44924415]
["bitfinex-derivatives","BTCF0:USTF0",1772930156226,0.027,67341.0,67330.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930156427,0.027,67341.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930160927,0.00148,67348.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930161126,0.00148,67348.0,67338.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930161427,0.044546,67349.0,67338.0,0.06767252]
["bitfinex-derivatives","BTCF0:USTF0",1772930161633,0.05690527,67351.0,67338.0,0.11222552]
["bitfinex-derivatives","BTCF0:USTF0",1772930161932,0.2233693,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930162133,0.01236027,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930162826,0.44565146,67373.0,67341.0,0.01210399]
["bitfinex-derivatives","BTCF0:USTF0",1772930162827,0.044535,67365.0,67341.0,0.01210399]
["bitfinex-derivatives","BTCF0:USTF0",1772930163028,0.01265587,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930163229,0.01265587,67363.0,67350.0,0.06767252]
["bitfinex-derivatives","BTCF0:USTF0",1772930163826,0.01265587,67374.0,67350.0,0.06767252]
["bitfinex-derivatives","BTCF0:USTF0",1772930164131,0.001,67365.0,67359.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930164433,0.01265587,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772930165632,0.01265587,67372.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930165834,0.01265587,67372.0,67360.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930169031,0.01265587,67372.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930170634,0.0296,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930171031,0.0296,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930172838,0.0296,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930173633,0.04225587,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930174236,0.0296,67373.0,67360.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930174440,0.01265587,67372.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930174632,0.01265587,67370.0,67360.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930174932,0.01265587,67370.0,67360.0,0.06767252]
["bitfinex-derivatives","BTCF0:USTF0",1772930175140,0.01265587,67370.0,67360.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930175439,0.01265587,67370.0,67360.0,0.06767252]
["bitfinex-derivatives","BTCF0:USTF0",1772930175639,0.01265587,67370.0,67360.0,0.06619252]
["bitfinex-derivatives","BTCF0:USTF0",1772930175943,0.02178,67369.0,67318.0,0.44487542]
["bitfinex-derivatives","BTCF0:USTF0",1772930176134,0.06619252,67340.0,67315.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1772930176330,0.044563,67323.0,67315.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1772930176539,0.01265587,67327.0,67315.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1772930176731,0.044563,67324.0,67315.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1772930176940,0.044561,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930177237,0.044561,67326.0,67316.0,0.06767252]
["bitfinex-derivatives","BTCF0:USTF0",1772930177741,0.044561,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930179341,0.044561,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930182735,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930183044,0.04456,67328.0,67317.0,0.01358399]
["bitfinex-derivatives","BTCF0:USTF0",1772930183432,0.046039,67330.0,67317.0,0.01358399]
["bitfinex-derivatives","BTCF0:USTF0",1772930183734,0.00148,67335.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930183934,0.01265587,67334.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930184234,0.044561,67327.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930187237,0.044561,67326.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930189343,0.01265587,67330.0,67315.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1772930189644,0.01413587,67329.0,67315.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1772930190341,0.01413587,67329.0,67315.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1772930190342,0.044564,67322.0,67315.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1772930191242,0.044564,67322.0,67315.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1772930191436,0.044564,67322.0,67310.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930191638,0.005,67320.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930192438,0.00012967,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930192641,0.00012967,67319.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930192844,0.00012967,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930193148,0.00012967,67319.0,67302.0,0.01347748]
["bitfinex-derivatives","BTCF0:USTF0",1772930193149,0.005,67315.0,67302.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1772930193349,0.005,67315.0,67305.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930193643,0.04469567,67319.0,67306.0,0.01211069]
["bitfinex-derivatives","BTCF0:USTF0",1772930193844,0.04469567,67319.0,67309.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930194144,0.00012967,67319.0,67309.0,0.06771175]
["bitfinex-derivatives","BTCF0:USTF0",1772930194343,0.00012967,67319.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930195947,0.04469567,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930196742,0.04469567,67319.0,67309.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930197246,0.04469567,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930198040,0.044567,67318.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930198641,0.00512967,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930200847,0.00512967,67319.0,67310.0,0.01211069]
["bitfinex-derivatives","BTCF0:USTF0",1772930201048,0.00148,67327.0,67310.0,0.01211069]
["bitfinex-derivatives","BTCF0:USTF0",1772930201250,0.044562,67325.0,67317.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930202751,0.044562,67325.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930206444,0.00148,67327.0,67310.0,0.06771175]
["bitfinex-derivatives","BTCF0:USTF0",1772930206648,0.01299573,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930207052,0.01299573,67318.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930207357,0.044566,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930207557,0.044566,67319.0,67309.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930212658,0.044566,67319.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930220557,0.005,67322.0,67302.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1772930220760,0.04457,67313.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930220959,0.01299573,67315.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930220960,0.04457,67312.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930221968,0.04457,67312.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930223072,0.044571,67311.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930225670,0.044571,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930225970,0.01158563,67309.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930226169,0.044577,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930226374,0.044577,67302.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930226774,0.044577,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930226969,0.044577,67302.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930227174,0.044577,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930227471,0.01158563,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930227672,0.044579,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930227867,0.00148,67308.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930227868,0.044581,67297.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930228269,0.044581,67297.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930228474,0.044581,67297.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930228675,0.01158563,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930229270,0.005,67308.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930229271,0.046057,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930229477,0.21912956,67301.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930229671,0.21912956,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930229877,0.046057,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930230077,0.21980145,67301.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930230378,0.046057,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930230579,0.26429834,67301.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772930230879,0.046057,67302.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772930231380,0.044578,67301.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772930231575,0.044578,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930231777,0.044579,67299.0,67282.0,0.0124775]
["bitfinex-derivatives","BTCF0:USTF0",1772930231968,0.01306563,67302.0,67282.0,0.0124775]
["bitfinex-derivatives","BTCF0:USTF0",1772930232170,0.01158563,67300.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930232376,0.04458,67298.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930232774,0.04458,67298.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930234081,0.005,67299.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930234285,0.01158563,67300.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930234674,0.005,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930234971,0.01158563,67298.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930235176,0.005,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930235177,0.044581,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930235382,0.005,67295.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930236082,0.044581,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930236380,0.049581,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930237083,0.044581,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930237275,0.01158563,67297.0,67283.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1772930237470,0.04458,67298.0,67284.0,0.0570665]
["bitfinex-derivatives","BTCF0:USTF0",1772930238176,0.04458,67298.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930238384,0.005,67297.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930240981,0.005,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930243692,0.005,67297.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772930243880,0.005,67297.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772930244083,0.005,67297.0,67285.0,0.0139575]
["bitfinex-derivatives","BTCF0:USTF0",1772930244286,0.00148,67302.0,67288.0,0.0124775]
["bitfinex-derivatives","BTCF0:USTF0",1772930244481,0.005,67303.0,67288.0,0.0124775]
["bitfinex-derivatives","BTCF0:USTF0",1772930244788,0.00388,67308.0,67287.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930244789,0.046055,67306.0,67287.0,0.06623175]
["bitfinex-derivatives","BTCF0:USTF0",1772930244990,0.02571,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930245182,0.005,67308.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930245387,0.04077891,67320.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930245388,0.00536,67317.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930245586,0.044571,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930245781,0.01158563,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930247590,0.01258563,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930248492,0.01258563,67312.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772930249296,0.01258563,67312.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930249484,0.01158563,67310.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772930249685,0.01158563,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930249886,0.044574,67307.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930250080,0.01158563,67306.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930250595,0.01158563,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930250986,0.01158563,67306.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772930251186,0.00148,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772930253086,0.00148,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772930255100,0.044574,67307.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772930255394,0.00388,67308.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772930255395,0.044574,67306.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772930256390,0.044574,67306.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772930256598,0.01151041,67307.0,67282.0,0.01745551]
["bitfinex-derivatives","BTCF0:USTF0",1772930256901,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772930257393,0.044578,67301.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930258189,0.044578,67301.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772930258390,0.044578,67301.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772930259198,0.044578,67301.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772930259394,0.044578,67301.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772930259594,0.01151041,67304.0,67283.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930259899,0.00388,67309.0,67290.0,0.06626833]
["bitfinex-derivatives","BTCF0:USTF0",1772930259900,0.00148,67303.0,67290.0,0.06626833]
["bitfinex-derivatives","BTCF0:USTF0",1772930260100,0.00148,67303.0,67291.0,0.01393551]
["bitfinex-derivatives","BTCF0:USTF0",1772930260293,0.00148,67303.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772930260499,0.00148,67303.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772930260801,0.00388,67309.0,67292.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930261004,0.00148,67310.0,67292.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930261204,0.22346178,67309.0,67292.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930261394,0.00148,67310.0,67292.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930262706,0.22345577,67309.0,67292.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930262915,0.046052,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930263205,0.22345577,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930263394,0.046052,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930263596,0.22345755,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930263793,0.046052,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930263998,0.00148,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930264603,0.00148,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930265505,0.046052,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930268603,0.044572,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930269802,0.044571,67311.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930270111,0.00148,67314.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930270297,0.22350271,67313.0,67304.0,0.05703051]
["bitfinex-derivatives","BTCF0:USTF0",1772930270503,0.00148,67314.0,67304.0,0.05703051]
["bitfinex-derivatives","BTCF0:USTF0",1772930270504,0.22350271,67312.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930270804,0.044569,67314.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930271106,0.22350239,67313.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930271407,0.22350239,67312.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930271596,0.044569,67314.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930271798,0.02768,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930271799,0.22351761,67313.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930271999,0.072248,67316.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930272201,0.0262,67316.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930272807,0.0262,67316.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930273402,0.0272,67316.0,67304.0,0.01245551]
["bitfinex-derivatives","BTCF0:USTF0",1772930274010,0.0272,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772930274208,0.0272,67316.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930274511,0.0272,67316.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930274903,0.0262,67316.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930275111,0.0262,67316.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930275614,0.0262,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930275810,0.0262,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930276312,0.0262,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772930276713,0.0262,67316.0,67307.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772930277808,0.0262,67316.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930278017,0.0262,67316.0,67307.0,0.01393551]
["bitfinex-derivatives","BTCF0:USTF0",1772930279809,0.00148,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772930282005,0.00388,67332.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930282006,0.00148,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930282211,0.00148,67329.0,67314.0,0.01137891]
["bitfinex-derivatives","BTCF0:USTF0",1772930282412,0.044559,67329.0,67317.0,0.05552584]
["bitfinex-derivatives","BTCF0:USTF0",1772930282608,0.22058742,67328.0,67317.0,0.05552584]
["bitfinex-derivatives","BTCF0:USTF0",1772930282811,0.22058742,67327.0,67317.0,0.05552584]
["bitfinex-derivatives","BTCF0:USTF0",1772930283010,0.068269,67329.0,67317.0,0.05552584]
["bitfinex-derivatives","BTCF0:USTF0",1772930283206,0.22050676,67328.0,67317.0,0.05552584]
["bitfinex-derivatives","BTCF0:USTF0",1772930283412,0.068269,67329.0,67317.0,0.05552584]
["bitfinex-derivatives","BTCF0:USTF0",1772930283718,0.26506654,67328.0,67317.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930283919,0.044561,67327.0,67317.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930284422,0.044561,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930290528,0.06827,67329.0,67315.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930291228,0.06827,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930292116,0.02371,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930292321,0.02371,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930292629,0.02371,67329.0,67321.0,0.05700284]
["bitfinex-derivatives","BTCF0:USTF0",1772930293327,0.02371,67329.0,67321.0,0.01243884]
["bitfinex-derivatives","BTCF0:USTF0",1772930293529,0.02371,67329.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930298430,0.044562,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930298622,0.044562,67325.0,67312.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1772930298822,0.044562,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930299023,0.044562,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930299223,0.044562,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772930299426,0.02371,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930300329,0.02371,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772930301534,0.02371,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772930305633,0.02371,67329.0,67319.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772930306128,0.02371,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930306334,0.02371,67329.0,67320.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930306529,0.02371,67329.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930306732,0.02371,67329.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930306932,0.046036,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930307126,0.044556,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930307328,0.044556,67334.0,67321.0,0.05552284]
["bitfinex-derivatives","BTCF0:USTF0",1772930307532,0.00148,67335.0,67321.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930307934,0.044554,67337.0,67321.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930308129,0.00148,67335.0,67321.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930308630,0.00148,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930309340,0.00148,67335.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930310333,0.00148,67335.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930310543,0.00148,67335.0,67328.0,0.01095884]
["bitfinex-derivatives","BTCF0:USTF0",1772930312434,0.00148,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772930312741,0.00148,67335.0,67325.0,0.05767352]
["bitfinex-derivatives","BTCF0:USTF0",1772930312742,0.2192001,67334.0,67325.0,0.05767352]
["bitfinex-derivatives","BTCF0:USTF0",1772930312942,0.2192001,67333.0,67325.0,0.05767352]
["bitfinex-derivatives","BTCF0:USTF0",1772930313241,0.2192001,67332.0,67325.0,0.05767352]
["bitfinex-derivatives","BTCF0:USTF0",1772930313444,0.00148,67335.0,67325.0,0.05767352]
["bitfinex-derivatives","BTCF0:USTF0",1772930313634,0.21918368,67334.0,67325.0,0.05767352]
["bitfinex-derivatives","BTCF0:USTF0",1772930313836,0.21918368,67333.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930314043,0.21918368,67332.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930314242,0.00148,67335.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930314441,0.2191708,67334.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930314641,0.2191708,67333.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930314841,0.2191708,67332.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930315143,0.00148,67335.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930315444,0.21916126,67334.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930315645,0.21916126,67333.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930315830,0.21916126,67332.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930316031,0.00148,67335.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930316234,0.21916126,67334.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930316435,0.21916126,67333.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930316635,0.21916126,67332.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930316832,0.00148,67335.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930317038,0.21915485,67334.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930317337,0.21915485,67333.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930317533,0.21915485,67332.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930317737,0.00148,67335.0,67326.0,0.02295554]
["bitfinex-derivatives","BTCF0:USTF0",1772930317948,0.00148,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772930317949,0.2191504,67334.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772930318145,0.21464921,67333.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772930318345,0.00148,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772930318748,0.00148,67335.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930319550,0.03736,67340.0,67325.0,0.06769717]
["bitfinex-derivatives","BTCF0:USTF0",1772930319740,0.03736,67340.0,67330.0,0.06621717]
["bitfinex-derivatives","BTCF0:USTF0",1772930319940,0.03736,67340.0,67329.0,0.05619152]
["bitfinex-derivatives","BTCF0:USTF0",1772930320952,0.03736,67340.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930322558,0.00388,67339.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930323457,0.03736,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930323659,0.00148,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930326649,0.00388,67342.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772930327054,0.04455,67343.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772930328457,0.00148,67345.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930328669,0.00148,67345.0,67333.0,0.01163252]
["bitfinex-derivatives","BTCF0:USTF0",1772930329164,0.00148,67345.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930330069,0.01106553,67344.0,67316.0,0.01163252]
["bitfinex-derivatives","BTCF0:USTF0",1772930330270,0.01106553,67344.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772930330271,0.01494553,67339.0,67317.0,0.01311252]
["bitfinex-derivatives","BTCF0:USTF0",1772930330470,0.044556,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930330668,0.044556,67335.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772930330869,0.044554,67337.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930331067,0.044554,67337.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930331068,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930332470,0.00388,67343.0,67325.0,0.01163252]
["bitfinex-derivatives","BTCF0:USTF0",1772930332674,0.044549,67344.0,67328.0,0.01163252]
["bitfinex-derivatives","BTCF0:USTF0",1772930332978,0.04455,67343.0,67332.0,0.05618952]
["bitfinex-derivatives","BTCF0:USTF0",1772930333876,0.00536,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930334077,0.044551,67342.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930334673,0.044551,67342.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930335069,0.044551,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930335277,0.044551,67342.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930335578,0.044551,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930335769,0.044551,67342.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930337377,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930337680,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930338472,0.00148,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930338678,0.21562041,67344.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930338872,0.00148,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930339073,0.21562031,67344.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930339275,0.00148,67345.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930339475,0.21564152,67344.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930339782,0.00536,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930340083,0.21564142,67344.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930340282,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930340589,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930340779,0.00536,67345.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930341082,0.044551,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930341279,0.044551,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930342676,0.21300364,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930342876,0.044551,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930343183,0.21300364,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930343384,0.044551,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930343587,0.21300637,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930343778,0.044551,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930344083,0.21300637,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930344384,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930345284,0.00388,67338.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930346086,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930346385,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930346588,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930346779,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930347084,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930347285,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930348581,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930348782,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930349785,0.00388,67338.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930350287,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930351786,0.048431,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930351988,0.21303311,67341.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930352286,0.21303311,67340.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930352588,0.00388,67339.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930352986,0.044551,67342.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930353186,0.21303371,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930353387,0.044551,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930353587,0.21327091,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930353790,0.044551,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930354091,0.2132707,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930354280,0.044551,67342.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930354482,0.21327187,67341.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930354789,0.044551,67342.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930354989,0.21327176,67341.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930355286,0.044551,67342.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930355489,0.21327278,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930355688,0.00388,67343.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930355886,0.2132662,67342.0,67331.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930356088,0.046029,67345.0,67331.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930356289,0.21326527,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930356488,0.046029,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930356686,0.21325503,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930356892,0.046029,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930361096,0.03025,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930361993,0.074799,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930362304,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930362498,0.00388,67341.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772930362694,0.00388,67341.0,67322.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930362695,0.21320356,67340.0,67321.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930362891,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930363096,0.21320356,67336.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930363997,0.21320356,67336.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930364194,0.21320356,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930364400,0.00148,67342.0,67328.0,0.0128513]
["bitfinex-derivatives","BTCF0:USTF0",1772930364593,0.21395275,67341.0,67328.0,0.0128513]
["bitfinex-derivatives","BTCF0:USTF0",1772930364794,0.21395275,67340.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930364994,0.21395275,67339.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930365189,0.21395275,67338.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930365392,0.21395275,67337.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930365592,0.21395275,67336.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930365793,7.5e-07,67335.0,67329.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930365993,0.00148,67342.0,67329.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930367105,0.00148,67342.0,67334.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930367604,0.074799,67344.0,67334.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1772930369206,0.074799,67344.0,67334.0,0.0128513]
["bitfinex-derivatives","BTCF0:USTF0",1772930369810,0.04455,67343.0,67334.0,0.0128513]
["bitfinex-derivatives","BTCF0:USTF0",1772930370810,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930371405,0.03025,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930372506,0.03025,67344.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930375611,0.03025,67344.0,67334.0,0.01406147]
["bitfinex-derivatives","BTCF0:USTF0",1772930376012,0.00536,67353.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930376318,0.044544,67352.0,67339.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930376516,0.044544,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930376710,0.044544,67352.0,67340.0,0.01406147]
["bitfinex-derivatives","BTCF0:USTF0",1772930376907,0.044541,67357.0,67340.0,0.01406147]
["bitfinex-derivatives","BTCF0:USTF0",1772930377114,0.00148,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930377325,0.044544,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930378017,0.044542,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930378218,0.044543,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930378616,0.0123213,67356.0,67338.0,0.3339411]
["bitfinex-derivatives","BTCF0:USTF0",1772930378821,0.04455,67344.0,67333.0,0.3784971]
["bitfinex-derivatives","BTCF0:USTF0",1772930379014,0.0568683,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772930379214,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930379614,0.044546,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930380809,0.00148,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930381218,0.00148,67350.0,67336.0,0.01406147]
["bitfinex-derivatives","BTCF0:USTF0",1772930382122,0.046026,67350.0,67336.0,0.01406147]
["bitfinex-derivatives","BTCF0:USTF0",1772930382322,0.046026,67350.0,67337.0,0.05713547]
["bitfinex-derivatives","BTCF0:USTF0",1772930382618,0.00148,67350.0,67338.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930383224,0.02286,67351.0,67341.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930383524,0.01761565,67351.0,67343.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930384019,0.01761565,67351.0,67347.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930384217,0.04454,67358.0,67347.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930385311,0.04454,67358.0,67347.0,0.05712847]
["bitfinex-derivatives","BTCF0:USTF0",1772930386320,0.00388,67365.0,67347.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930386528,0.20595287,67364.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930386718,0.20447287,67363.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930386914,0.20447287,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930387117,0.00148,67364.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930387327,0.044537,67362.0,67350.0,0.11074618]
["bitfinex-derivatives","BTCF0:USTF0",1772930387516,0.0229,67363.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930387718,0.0229,67363.0,67349.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930387918,0.044537,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772930388117,0.02438,67363.0,67349.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930388317,0.0229,67363.0,67349.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930388624,0.044537,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930389327,0.02438,67363.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930390824,0.02438,67363.0,67350.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930390825,0.0229,67363.0,67350.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930391023,0.0229,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930391024,0.0123213,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930391321,0.0229,67363.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930391529,0.0229,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930393329,0.02678,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930393522,0.0229,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930395532,0.0229,67363.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930396225,0.0229,67363.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930396832,0.0229,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930398232,0.0229,67363.0,67350.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930398533,0.0229,67363.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930400034,0.0229,67363.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772930400226,0.00536,67368.0,67350.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930400227,0.00148,67368.0,67350.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930400429,0.00148,67368.0,67358.0,0.11074118]
["bitfinex-derivatives","BTCF0:USTF0",1772930400630,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772930400932,0.00148,67368.0,67357.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1772930401328,0.046013,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772930401931,0.046013,67368.0,67350.0,0.03922529]
["bitfinex-derivatives","BTCF0:USTF0",1772930401932,0.044538,67362.0,67350.0,0.03922529]
["bitfinex-derivatives","BTCF0:USTF0",1772930402134,0.05707779,67361.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930402642,0.05707779,67361.0,67342.0,0.01311221]
["bitfinex-derivatives","BTCF0:USTF0",1772930402934,0.06095779,67361.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930403235,0.0131092,67353.0,67339.0,0.3339411]
["bitfinex-derivatives","BTCF0:USTF0",1772930403434,0.0131092,67353.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930404133,0.044544,67352.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772930404438,0.044544,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772930404634,0.0131092,67353.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772930404937,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772930407641,0.044543,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772930408640,0.02464,67355.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772930412035,0.00388,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930412237,0.20633652,67366.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930412437,0.20485652,67365.0,67351.0,0.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1772930412641,0.00148,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930412841,0.20484929,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930413043,0.20484929,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930413342,0.00148,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930413542,0.20483661,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930413743,0.00248,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930413930,0.20483555,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930414134,0.00248,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930414339,0.20483702,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930414539,0.00248,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930414738,0.20483702,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930414939,0.00148,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930415138,0.20483702,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930415342,0.00148,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930415540,0.2048395,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930415739,0.046015,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772930415937,0.2048394,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930416133,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930416333,0.20484155,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930416533,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930416738,0.20484155,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930416938,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930417138,0.20484155,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930417340,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930417542,0.20484128,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930417734,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930417935,0.20484138,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930418146,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930418342,0.20483378,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930418542,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930418743,0.24937295,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930418944,0.044535,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930422349,0.044535,67365.0,67354.0,0.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1772930422548,0.00148,67366.0,67354.0,0.0578629]
["bitfinex-derivatives","BTCF0:USTF0",1772930422751,0.00148,67366.0,67355.0,0.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1772930422945,0.03717,67370.0,67356.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930423248,0.00148,67369.0,67360.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930423838,0.081702,67370.0,67360.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930424042,0.00148,67369.0,67360.0,0.06620118]
["bitfinex-derivatives","BTCF0:USTF0",1772930424649,0.00148,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772930426446,0.046013,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772930429456,0.046013,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772930432157,0.00148,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772930432350,0.00148,67369.0,67359.0,0.11069027]
["bitfinex-derivatives","BTCF0:USTF0",1772930433650,0.04105,67370.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930433855,0.03717,67370.0,67363.0,0.05728805]
["bitfinex-derivatives","BTCF0:USTF0",1772930434359,0.03717,67370.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930436862,0.03717,67370.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930437058,0.03717,67370.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930437264,0.03717,67370.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772930437866,0.03717,67370.0,67365.0,0.04108796]
["bitfinex-derivatives","BTCF0:USTF0",1772930439067,0.03717,67370.0,67365.0,0.03419388]
["bitfinex-derivatives","BTCF0:USTF0",1772930439973,0.03717,67370.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930440268,0.00148,67375.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930440469,0.00388,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930440673,0.20283462,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930440871,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930441072,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930441466,0.044528,67377.0,67366.0,0.03759636]
["bitfinex-derivatives","BTCF0:USTF0",1772930441672,0.00148,67375.0,67366.0,0.03759636]
["bitfinex-derivatives","BTCF0:USTF0",1772930441874,0.00148,67375.0,67366.0,0.02369365]
["bitfinex-derivatives","BTCF0:USTF0",1772930442674,0.044528,67377.0,67366.0,0.02369365]
["bitfinex-derivatives","BTCF0:USTF0",1772930442875,0.20141394,67376.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930443073,0.044527,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772930443266,0.20141394,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772930443467,0.00148,67378.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930443664,0.20140144,67377.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930443868,0.20140144,67376.0,67363.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930444170,0.03418,67378.0,67363.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1772930444365,0.20139011,67377.0,67362.0,0.00044389]
["bitfinex-derivatives","BTCF0:USTF0",1772930444675,0.20139011,67376.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930444873,0.03566,67378.0,67364.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930444874,0.03418,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930445075,0.20139011,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930445276,0.03418,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930445571,0.20138084,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930445777,0.03418,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930445973,0.20138084,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930446175,0.03418,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930446377,0.20137428,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772930446577,0.03418,67378.0,67368.0,0.06615127]
["bitfinex-derivatives","BTCF0:USTF0",1772930446781,0.03418,67378.0,67368.0,0.07890332]
["bitfinex-derivatives","BTCF0:USTF0",1772930447178,0.03418,67378.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930452784,0.20126658,67377.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930452980,0.20126658,67376.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930453185,0.03418,67378.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930453387,0.20126075,67377.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930453574,0.19588171,67376.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930453781,0.02880096,67378.0,67370.0,0.05728305]
["bitfinex-derivatives","BTCF0:USTF0",1772930454384,0.02880096,67378.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930454886,0.02880096,67378.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772930455286,9.6e-07,67378.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772930457082,9.6e-07,67378.0,67368.0,0.06763127]
["bitfinex-derivatives","BTCF0:USTF0",1772930457275,9.6e-07,67378.0,67369.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930457483,9.6e-07,67378.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772930458887,9.6e-07,67378.0,67369.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930460290,9.6e-07,67378.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772930460790,9.6e-07,67378.0,67368.0,0.06763127]
["bitfinex-derivatives","BTCF0:USTF0",1772930460986,9.6e-07,67378.0,67369.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1772930462591,9.6e-07,67378.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772930463985,9.6e-07,67378.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772930464393,9.6e-07,67378.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930465986,9.6e-07,67378.0,67366.0,0.3339411]
["bitfinex-derivatives","BTCF0:USTF0",1772930465987,0.04452796,67378.0,67366.0,0.26779793]
["bitfinex-derivatives","BTCF0:USTF0",1772930466187,0.05940104,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930466395,0.05940104,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772930466595,0.01487404,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772930468092,0.044527,67377.0,67360.0,0.06615127]
["bitfinex-derivatives","BTCF0:USTF0",1772930468289,0.01487308,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772930468696,0.01487308,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772930470699,9.6e-07,67378.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930470895,0.044533,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930471195,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772930473204,0.01487308,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772930473994,0.01487308,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772930474203,0.01487308,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772930474506,0.00148,67366.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772930475096,0.00148,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772930478408,0.01487308,67367.0,67341.0,0.3339411]
["bitfinex-derivatives","BTCF0:USTF0",1772930478409,0.00388,67367.0,67341.0,0.3339411]
["bitfinex-derivatives","BTCF0:USTF0",1772930478620,0.01487308,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930478813,0.04454,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930481213,0.04454,67359.0,67349.0,0.06615127]
["bitfinex-derivatives","BTCF0:USTF0",1772930482198,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930482398,0.04454,67358.0,67345.0,0.06072025]
["bitfinex-derivatives","BTCF0:USTF0",1772930484612,0.04454,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772930489115,0.044541,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772930489714,0.00148,67368.0,67346.0,0.01469225]
["bitfinex-derivatives","BTCF0:USTF0",1772930489910,0.01487308,67367.0,67350.0,0.11069627]
["bitfinex-derivatives","BTCF0:USTF0",1772930490106,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930490516,0.00148,67368.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930490517,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930491314,0.044537,67362.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930491910,0.044537,67362.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930492117,0.046017,67362.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772930493618,0.046017,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772930495119,0.00148,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930495821,0.046018,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772930496417,0.00148,67362.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772930498421,0.00148,67362.0,67350.0,0.11071468]
["bitfinex-derivatives","BTCF0:USTF0",1772930498919,0.00148,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930502821,0.21574645,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930503023,0.21574645,67360.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930503218,0.00148,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772930503423,0.26031058,67361.0,67350.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930503625,0.21577258,67360.0,67350.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930503824,0.044538,67361.0,67350.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930504024,0.21577279,67360.0,67350.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930504219,0.044538,67361.0,67341.0,0.01405596]
["bitfinex-derivatives","BTCF0:USTF0",1772930504220,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772930504615,0.044541,67357.0,67346.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772930504815,0.04454,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930505020,0.21580024,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930505318,0.21580024,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930505521,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930505721,0.21601899,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930505929,0.21601899,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930506126,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930506327,0.21603167,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930506626,0.21603167,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930506828,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930507028,0.21603167,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930507328,0.21603167,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930507529,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930507731,0.21604789,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930508028,0.21604789,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930508230,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930508431,0.21606183,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930508631,0.21606183,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930508837,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930509038,0.21606183,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930509240,0.21606183,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772930509434,0.00148,67362.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930509641,0.00148,67362.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930509642,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930509832,0.21606053,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930510032,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930510228,0.21606053,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930510432,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930510735,0.21605781,67357.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772930510940,0.04454,67358.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772930511137,0.21605771,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930511341,0.04454,67358.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772930511640,0.21605516,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930511838,0.04454,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930512034,0.21605537,67357.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930512242,0.04454,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930512440,0.21605296,67357.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930512630,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930512834,0.04454,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930513943,0.00148,67362.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772930514245,0.0131856,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930515537,0.0131856,67351.0,67340.0,0.11220068]
["bitfinex-derivatives","BTCF0:USTF0",1772930515940,0.0131856,67351.0,67340.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930516135,0.0577306,67351.0,67340.0,0.11072168]
["bitfinex-derivatives","BTCF0:USTF0",1772930516340,0.0577306,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930517046,0.046026,67350.0,67331.0,0.01405596]
["bitfinex-derivatives","BTCF0:USTF0",1772930517249,0.044546,67350.0,67332.0,0.01553596]
["bitfinex-derivatives","BTCF0:USTF0",1772930517545,0.046024,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930518642,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772930518838,0.0131856,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772930519550,0.0131856,67344.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930519754,0.0577346,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930520143,0.0131856,67344.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930520749,0.0131856,67344.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930521051,0.044552,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930521243,0.0577386,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930522854,0.0577386,67339.0,67327.0,0.04466969]
["bitfinex-derivatives","BTCF0:USTF0",1772930523049,0.044554,67337.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930523355,0.0131856,67339.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930523555,0.0577386,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930524349,0.0131856,67339.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930524561,0.00148,67340.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930525555,0.00148,67340.0,67329.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930525856,0.00148,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930527657,0.00148,67340.0,67330.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930530261,0.046032,67340.0,67330.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930530460,0.044553,67339.0,67330.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930532164,0.02283,67338.0,67330.0,0.06616968]
["bitfinex-derivatives","BTCF0:USTF0",1772930537260,0.02283,67338.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930537261,0.01739405,67338.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930537568,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930537865,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772930539662,0.04455,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930539866,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930540571,0.04603,67344.0,67334.0,0.01276441]
["bitfinex-derivatives","BTCF0:USTF0",1772930540970,0.00148,67344.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930541271,0.044548,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930541272,0.00148,67345.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930541658,0.046028,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930542563,0.044548,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930542760,0.046028,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930544472,0.00148,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772930545162,0.046028,67346.0,67334.0,0.05731941]
["bitfinex-derivatives","BTCF0:USTF0",1772930545366,0.046028,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930545566,0.046028,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772930545866,0.00148,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772930546269,0.00148,67346.0,67334.0,0.01276441]
["bitfinex-derivatives","BTCF0:USTF0",1772930546270,0.00148,67346.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930546470,0.00148,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930548064,0.00148,67346.0,67334.0,0.01276441]
["bitfinex-derivatives","BTCF0:USTF0",1772930548269,0.00148,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772930551377,0.00148,67346.0,67336.0,0.11072368]
["bitfinex-derivatives","BTCF0:USTF0",1772930551878,0.046028,67346.0,67336.0,0.11072368]
["bitfinex-derivatives","BTCF0:USTF0",1772930552076,0.046028,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930552678,0.04455,67344.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772930552867,0.04455,67343.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772930553071,0.01247992,67345.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930553275,0.044552,67340.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930555270,0.044553,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772930555470,0.01247992,67341.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930555671,0.05703192,67341.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930555879,0.00148,67340.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930559577,0.00148,67340.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930566586,0.0026,67340.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930566785,0.0026,67340.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930566786,0.00148,67340.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930567081,0.0026,67340.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930567880,0.00148,67340.0,67330.0,0.0661927]
["bitfinex-derivatives","BTCF0:USTF0",1772930568480,0.00148,67340.0,67330.0,0.1107507]
["bitfinex-derivatives","BTCF0:USTF0",1772930570289,0.0026,67340.0,67330.0,0.1107507]
["bitfinex-derivatives","BTCF0:USTF0",1772930577491,0.00112,67336.0,67330.0,0.1107507]
["bitfinex-derivatives","BTCF0:USTF0",1772930577690,0.00112,67336.0,67327.0,0.01287869]
["bitfinex-derivatives","BTCF0:USTF0",1772930577889,0.00112,67336.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930578194,0.00112,67336.0,67327.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1772930578392,0.00112,67336.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930579193,0.044555,67335.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930579494,0.044554,67337.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930579685,0.044555,67336.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930579986,0.00112,67335.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930580182,0.00112,67339.0,67327.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1772930580385,0.01247992,67337.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930580587,0.00112,67334.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930580788,0.01507992,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772930580990,0.044557,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930581190,0.05963592,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930581495,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930583691,0.00010969,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930585893,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930592997,0.21913325,67332.0,67323.0,0.0123533]
["bitfinex-derivatives","BTCF0:USTF0",1772930593199,0.04466669,67333.0,67323.0,0.0123533]
["bitfinex-derivatives","BTCF0:USTF0",1772930593499,0.21913015,67332.0,67323.0,0.0123533]
["bitfinex-derivatives","BTCF0:USTF0",1772930593800,0.04466669,67333.0,67323.0,0.0123533]
["bitfinex-derivatives","BTCF0:USTF0",1772930593999,0.21913015,67332.0,67323.0,0.0123533]
["bitfinex-derivatives","BTCF0:USTF0",1772930594199,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930594406,0.21912941,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930594603,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930594804,0.21912941,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930595007,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930595205,0.2191296,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930595408,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930595709,0.219131,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930595910,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930596105,0.219131,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930596304,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930596504,0.21913496,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930596705,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930596906,0.21913496,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930597107,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930597410,0.21914121,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930597612,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930597909,0.21914121,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930598207,0.04466669,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930598411,0.21914997,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930598608,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930598811,0.21914997,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930599009,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930599303,0.21915332,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930599507,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930599709,0.21916155,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930599902,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930600105,0.21916155,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930600305,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930600506,0.21917604,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930600706,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930600913,0.21917604,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930601210,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930601410,0.21919378,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930601610,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930601811,0.21919378,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930602012,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930602211,0.21919824,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930602513,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930603915,0.00112,67330.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930604409,0.00010969,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930608617,0.00010969,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930609119,0.00112,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930609512,0.00112,67329.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772930610018,0.00112,67329.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930610317,0.04466669,67333.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930610519,0.00112,67330.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930612319,0.04466669,67333.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930612520,0.00112,67331.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930613019,0.04466669,67333.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930620829,0.04466669,67333.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930620830,0.00112,67330.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930621027,0.01229909,67330.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930621229,0.01229909,67330.0,67309.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772930621230,0.01117909,67328.0,67309.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772930621422,0.01117909,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930621625,0.01117909,67319.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930621829,0.01117909,67317.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930622631,0.044568,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930622925,0.044569,67315.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930623129,0.044569,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930623130,0.04457,67312.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930623324,0.00010969,67311.0,67300.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930623526,0.01117909,67310.0,67291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1772930623725,0.044575,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772930624135,0.01117909,67310.0,67290.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930624434,0.01265909,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930624733,0.00010969,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930625522,0.04468569,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930626037,0.04468569,67304.0,67290.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930626038,0.044577,67303.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772930626336,0.044577,67303.0,67290.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1772930626535,0.044577,67302.0,67290.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1772930626936,0.044578,67301.0,67290.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930627129,0.044578,67301.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930627438,0.044578,67301.0,67286.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1772930627635,0.00010969,67304.0,67286.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1772930627936,0.044583,67294.0,67281.0,0.04533415]
["bitfinex-derivatives","BTCF0:USTF0",1772930628126,0.00148,67295.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930628330,0.044586,67288.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930628727,0.044586,67288.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930628934,0.00018914,67287.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930629234,0.00018914,67287.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772930629442,0.01117909,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772930629733,0.00018914,67287.0,67276.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930629939,0.00018914,67287.0,67276.0,0.11081598]
["bitfinex-derivatives","BTCF0:USTF0",1772930630430,0.00018914,67287.0,67276.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930630834,0.00018914,67287.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772930632136,0.00018914,67287.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930632635,0.00018914,67287.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772930633333,0.00018914,67287.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772930633937,0.00018914,67287.0,67277.0,0.11081498]
["bitfinex-derivatives","BTCF0:USTF0",1772930634334,0.01117909,67300.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930634541,0.044582,67295.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772930634837,0.044582,67295.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930634838,0.00148,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930635040,0.044579,67299.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930635238,0.00148,67298.0,67289.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930635439,0.00153499,67297.0,67289.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930635633,5.499e-05,67297.0,67289.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930636040,0.00148,67307.0,67289.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930636227,0.044575,67306.0,67297.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930636434,0.044575,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930636638,0.046055,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930636839,0.046055,67306.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930637143,0.044575,67306.0,67290.0,0.07768408]
["bitfinex-derivatives","BTCF0:USTF0",1772930637441,0.046055,67306.0,67291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1772930637630,0.00148,67306.0,67291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1772930637829,0.00248,67306.0,67291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1772930638033,0.047055,67306.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772930638230,0.047055,67306.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772930638435,0.046055,67306.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772930638842,0.044575,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772930640534,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930641144,0.00148,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930641145,0.044576,67304.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930641436,0.044576,67304.0,67290.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930641437,0.05575809,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930641641,0.01117909,67300.0,67290.0,0.11228698]
["bitfinex-derivatives","BTCF0:USTF0",1772930642336,0.044576,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772930642644,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930643342,0.044577,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930646950,0.0322,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930647249,0.0322,67302.0,67290.0,0.06770198]
["bitfinex-derivatives","BTCF0:USTF0",1772930648439,0.0322,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772930649552,0.0322,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930652444,0.076777,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930653252,0.0322,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930655560,0.0322,67302.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772930655960,0.0322,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930656458,0.0322,67302.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772930656659,0.0322,67302.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930656849,0.00148,67307.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930657459,0.044573,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930657649,0.00148,67308.0,67297.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930658164,0.00148,67308.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930658356,0.044573,67309.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930658556,0.00148,67308.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930658862,0.044573,67309.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930659063,0.00148,67308.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930659264,0.044573,67309.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930659465,0.046053,67309.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930659665,0.044573,67309.0,67297.0,0.11080198]
["bitfinex-derivatives","BTCF0:USTF0",1772930660765,0.044573,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930662672,0.01098094,67311.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772930662861,0.26075174,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930663165,0.044572,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930664154,0.21632679,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930664359,0.046052,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772930664658,0.044578,67301.0,67281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772930664861,0.01098094,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772930665061,0.01098094,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930665268,0.01098094,67301.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930666269,0.046056,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930666470,0.21666788,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930666670,0.046056,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930666970,0.21666777,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930667171,0.046056,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930667361,0.21666395,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930667564,0.046056,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930667764,0.21666395,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930667965,0.046056,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772930668273,0.21666395,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772930668475,0.046056,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772930668669,0.21665852,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930668866,0.046056,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930669067,0.21665852,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930669274,0.046056,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930669464,0.21665224,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930669665,0.00148,67304.0,67290.0,0.06770198]
["bitfinex-derivatives","BTCF0:USTF0",1772930669872,0.21665213,67303.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930670072,0.00148,67304.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930670274,0.21665202,67303.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930670475,0.00148,67304.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930670679,0.21665192,67303.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930670878,0.00148,67304.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930671079,0.21664975,67303.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930671270,0.00148,67304.0,67294.0,0.06622198]
["bitfinex-derivatives","BTCF0:USTF0",1772930671580,0.21664731,67303.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772930671877,0.00148,67304.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772930672675,0.00148,67304.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772930675275,0.03338,67312.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930675480,0.21497082,67311.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930675780,0.21497082,67310.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930676079,0.21497082,67309.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930676281,0.21497082,67308.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930676582,0.21497082,67307.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930676771,0.03338,67312.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772930676971,0.001,67310.0,67298.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930677172,0.21497039,67309.0,67298.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930677368,0.03338,67312.0,67299.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930677579,0.00148,67314.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930677775,0.00148,67320.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930677978,0.21491187,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930678168,0.21491187,67318.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930678368,0.046045,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930678369,0.21491187,67317.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930678582,0.046045,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930678782,0.21482572,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772930679079,0.21482572,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930679273,0.001,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930679474,0.21476449,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930679673,0.001,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930679874,0.21476247,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930680079,0.001,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930681590,0.001,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930682194,0.001,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930682491,0.002,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930682688,0.001,67317.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930682894,0.21463996,67316.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930683095,0.21463996,67315.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930683287,0.21463996,67314.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930683592,0.21463996,67313.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930683793,0.001,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930683995,0.21461142,67316.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930684193,0.21461142,67315.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930684394,0.21461142,67314.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930684592,0.21461142,67313.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930684784,0.001,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930684987,0.2145871,67316.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930685187,0.001,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930685188,0.2145871,67315.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930685393,0.2145871,67314.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930685597,0.2145871,67313.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930685895,0.2145871,67312.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930686098,0.046045,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930686294,0.21455025,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930686496,0.21455025,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930686695,0.21455025,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930686904,0.21455025,67316.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930687198,0.21455025,67315.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930687398,0.21455025,67314.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772930687594,2.5e-07,67313.0,67304.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930687794,0.00148,67320.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930687985,0.01038661,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930688191,0.00148,67321.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930688397,0.01038661,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930688599,0.046044,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930689494,0.047044,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930689899,0.045564,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930690098,0.048044,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930690798,0.048044,67322.0,67310.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930691198,0.046564,67322.0,67310.0,0.11082991]
["bitfinex-derivatives","BTCF0:USTF0",1772930691401,0.002,67322.0,67310.0,0.06773891]
["bitfinex-derivatives","BTCF0:USTF0",1772930691791,0.002,67322.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930691999,0.001,67322.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930692498,0.001,67322.0,67316.0,0.11082591]
["bitfinex-derivatives","BTCF0:USTF0",1772930692701,0.001,67322.0,67310.0,0.06773891]
["bitfinex-derivatives","BTCF0:USTF0",1772930692899,0.046041,67327.0,67310.0,0.07880867]
["bitfinex-derivatives","BTCF0:USTF0",1772930694404,0.047041,67327.0,67310.0,0.07880867]
["bitfinex-derivatives","BTCF0:USTF0",1772930694702,0.044557,67332.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930695099,0.044557,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930695300,0.002,67327.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930695491,0.00112,67341.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930695697,0.044551,67342.0,67330.0,0.11081691]
["bitfinex-derivatives","BTCF0:USTF0",1772930695896,0.05517924,67342.0,67330.0,0.11081691]
["bitfinex-derivatives","BTCF0:USTF0",1772930696097,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772930696306,0.01062824,67336.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772930696703,7.1e-07,67356.0,67326.0,0.13251782]
["bitfinex-derivatives","BTCF0:USTF0",1772930696903,0.06625891,67370.0,67332.0,0.33246669]
["bitfinex-derivatives","BTCF0:USTF0",1772930697107,4.2e-07,67354.0,67330.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930697296,4.2e-07,67354.0,67340.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930697602,2e-08,67352.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772930697802,0.00148,67357.0,67340.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930698108,0.85422433,67402.0,67340.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930698109,0.01038661,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772930698301,0.01038661,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772930699993,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772930700202,0.03113,67375.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930700399,0.01038661,67376.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772930701203,0.00148,67375.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772930701908,0.00148,67375.0,67343.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1772930701909,0.01538869,67367.0,67350.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930702102,0.01538869,67365.0,67350.0,0.06625891]
["bitfinex-derivatives","BTCF0:USTF0",1772930702406,0.01596929,67363.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930702600,0.01596929,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772930703899,0.01596929,67361.0,67327.0,0.1812208]
["bitfinex-derivatives","BTCF0:USTF0",1772930703900,0.044541,67357.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930704104,0.02562,67365.0,67331.0,0.01561639]
["bitfinex-derivatives","BTCF0:USTF0",1772930704105,0.01596929,67355.0,67331.0,0.01561639]
["bitfinex-derivatives","BTCF0:USTF0",1772930704309,0.01596929,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930705309,0.044544,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930705507,0.01596929,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930706512,0.01596929,67351.0,67328.0,0.01561639]
["bitfinex-derivatives","BTCF0:USTF0",1772930706513,0.01596929,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772930707315,0.01596929,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772930707515,0.01596929,67351.0,67333.0,0.01561639]
["bitfinex-derivatives","BTCF0:USTF0",1772930707713,0.01596929,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772930708912,0.044538,67361.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772930709116,0.02562,67365.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930709117,0.01596929,67353.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930709419,0.01596929,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930709611,0.01596929,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930709812,0.01596929,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930710113,0.01596929,67348.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930710114,0.01596929,67348.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930710308,0.01596929,67348.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772930710611,0.01596929,67348.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772930711513,0.01596929,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930712517,0.01596929,67348.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930714318,0.01596929,67348.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772930714933,0.01596929,67348.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772930723126,0.00148,67349.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772930726727,0.00148,67349.0,67342.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772930730830,0.00148,67349.0,67335.0,0.1762208]
["bitfinex-derivatives","BTCF0:USTF0",1772930731035,0.00148,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930731529,0.046026,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930731730,0.046026,67349.0,67336.0,0.2207748]
["bitfinex-derivatives","BTCF0:USTF0",1772930731930,0.01596929,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930732934,0.01596929,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930735031,0.00148,67349.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930735233,0.044553,67338.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930735436,0.00148,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930736233,0.046034,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930736536,0.046034,67337.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930736537,0.044556,67334.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930736733,0.044556,67334.0,67315.0,0.01677754]
["bitfinex-derivatives","BTCF0:USTF0",1772930737040,0.044556,67334.0,67315.0,0.01529754]
["bitfinex-derivatives","BTCF0:USTF0",1772930737248,0.00148,67337.0,67315.0,0.05986554]
["bitfinex-derivatives","BTCF0:USTF0",1772930737534,0.044561,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772930737741,0.00148,67326.0,67309.0,0.01529754]
["bitfinex-derivatives","BTCF0:USTF0",1772930737943,0.01666503,67326.0,67309.0,0.01529754]
["bitfinex-derivatives","BTCF0:USTF0",1772930738343,0.044564,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930738838,0.044564,67323.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930739732,0.00148,67349.0,67313.0,0.33230595]
["bitfinex-derivatives","BTCF0:USTF0",1772930739939,0.00148,67351.0,67339.0,0.06624685]
["bitfinex-derivatives","BTCF0:USTF0",1772930740138,0.00148,67351.0,67338.0,0.05985054]
["bitfinex-derivatives","BTCF0:USTF0",1772930740338,0.00148,67351.0,67340.0,0.11079885]
["bitfinex-derivatives","BTCF0:USTF0",1772930740536,0.00148,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772930740739,0.00148,67351.0,67338.0,0.05985054]
["bitfinex-derivatives","BTCF0:USTF0",1772930740939,0.044545,67350.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930741138,0.044545,67350.0,67331.0,0.01529754]
["bitfinex-derivatives","BTCF0:USTF0",1772930741334,0.001,67349.0,67331.0,0.01677754]
["bitfinex-derivatives","BTCF0:USTF0",1772930742039,0.044545,67350.0,67331.0,0.01677754]
["bitfinex-derivatives","BTCF0:USTF0",1772930742551,0.044545,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772930744343,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772930744647,0.01518503,67348.0,67330.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1772930744840,0.01518503,67350.0,67327.0,0.2675391]
["bitfinex-derivatives","BTCF0:USTF0",1772930745030,0.01518503,67350.0,67328.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1772930745236,0.01518503,67350.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930745538,0.00148,67351.0,67326.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1772930745839,0.044554,67337.0,67324.0,0.3106211]
["bitfinex-derivatives","BTCF0:USTF0",1772930746042,0.00148,67336.0,67324.0,0.3106211]
["bitfinex-derivatives","BTCF0:USTF0",1772930746239,0.00148,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930746743,0.00148,67336.0,67323.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1772930747044,0.044555,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930747839,0.044556,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930748045,0.044557,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930748245,0.044557,67332.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930748638,0.044559,67330.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930749045,0.046039,67330.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930749245,0.046039,67330.0,67316.0,0.2675391]
["bitfinex-derivatives","BTCF0:USTF0",1772930749447,0.044559,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930750246,0.044559,67329.0,67315.0,0.28135664]
["bitfinex-derivatives","BTCF0:USTF0",1772930750452,0.044559,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772930750751,0.044559,67329.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930751251,0.00148,67330.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930751448,0.00148,67330.0,67315.0,0.01629754]
["bitfinex-derivatives","BTCF0:USTF0",1772930751649,0.00148,67330.0,67315.0,0.06086554]
["bitfinex-derivatives","BTCF0:USTF0",1772930751849,0.00148,67330.0,67314.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1772930752048,0.044562,67325.0,67314.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1772930752245,0.044562,67325.0,67310.0,0.34776423]
["bitfinex-derivatives","BTCF0:USTF0",1772930752246,0.00148,67324.0,67310.0,0.28283664]
["bitfinex-derivatives","BTCF0:USTF0",1772930752456,0.00148,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930752457,0.046043,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930752754,0.082503,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772930753555,0.082503,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772930754250,0.044563,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772930754653,0.03794,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772930754956,0.00148,67323.0,67316.0,0.01529754]
["bitfinex-derivatives","BTCF0:USTF0",1772930756054,0.01440973,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930756950,0.01440973,67324.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930757743,0.01440973,67324.0,67315.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772930758147,0.01440973,67324.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930758348,0.01440973,67324.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930758852,0.05897273,67324.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930759051,0.044563,67323.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930759848,0.044563,67323.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930760355,0.044563,67323.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930760960,0.044563,67323.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930762954,0.044563,67323.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930763559,0.044563,67323.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930763953,0.01440973,67324.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930764159,0.01440973,67324.0,67312.0,0.01501713]
["bitfinex-derivatives","BTCF0:USTF0",1772930764460,0.01440973,67324.0,67316.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772930764958,0.01440973,67324.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930767058,0.01440973,67324.0,67317.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772930768354,0.044557,67332.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930768659,0.00148,67332.0,67320.0,0.08125608]
["bitfinex-derivatives","BTCF0:USTF0",1772930769153,0.044555,67335.0,67320.0,0.08125608]
["bitfinex-derivatives","BTCF0:USTF0",1772930769359,0.00148,67332.0,67320.0,0.08125608]
["bitfinex-derivatives","BTCF0:USTF0",1772930769557,0.00148,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772930769758,0.00148,67332.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772930773365,0.00148,67332.0,67315.0,0.01501713]
["bitfinex-derivatives","BTCF0:USTF0",1772930773366,0.046037,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772930773760,0.01499384,67326.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930774063,0.01647384,67326.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772930775051,0.01647384,67326.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930775255,0.044562,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772930777560,0.01647384,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930778158,0.044562,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772930778365,0.044562,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772930779561,0.044562,67325.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930780165,0.01647384,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930781066,0.06103484,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930782754,0.044562,67325.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930782957,0.22325047,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930783165,0.20825663,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772930785368,0.20825663,67323.0,67315.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772930786772,0.20825663,67323.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930786974,0.044564,67321.0,67310.0,0.06623895]
["bitfinex-derivatives","BTCF0:USTF0",1772930787271,0.044564,67321.0,67310.0,0.06771895]
["bitfinex-derivatives","BTCF0:USTF0",1772930787967,0.044564,67321.0,67310.0,0.06623895]
["bitfinex-derivatives","BTCF0:USTF0",1772930788173,0.044564,67321.0,67310.0,0.06871895]
["bitfinex-derivatives","BTCF0:USTF0",1772930790078,0.044564,67321.0,67310.0,0.06723895]
["bitfinex-derivatives","BTCF0:USTF0",1772930790284,0.044564,67321.0,67310.0,0.06871895]
["bitfinex-derivatives","BTCF0:USTF0",1772930790574,0.044564,67321.0,67310.0,0.06723895]
["bitfinex-derivatives","BTCF0:USTF0",1772930790869,0.01499384,67324.0,67310.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772930791069,0.01499384,67324.0,67300.0,0.33746669]
["bitfinex-derivatives","BTCF0:USTF0",1772930791070,0.01499384,67311.0,67300.0,0.07123895]
["bitfinex-derivatives","BTCF0:USTF0",1772930791284,0.05956484,67311.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930791673,0.05956484,67311.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930792178,0.044571,67311.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930792874,0.044575,67305.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930793079,0.044577,67303.0,67291.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1772930793281,0.044577,67303.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930793578,0.044577,67303.0,67291.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1772930793880,0.044577,67303.0,67291.0,0.04476726]
["bitfinex-derivatives","BTCF0:USTF0",1772930794183,0.044577,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930794368,0.044577,67303.0,67291.0,0.04476726]
["bitfinex-derivatives","BTCF0:USTF0",1772930794572,0.044577,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930794979,0.05978979,67305.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772930795179,0.05978979,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930795381,0.05978979,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930795679,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930799683,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930799884,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930800179,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930800381,0.044576,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930800887,0.044576,67304.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930801783,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772930801979,0.00148,67310.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930802380,0.044576,67303.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930802680,0.05979179,67302.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930802881,0.044578,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930803379,0.01521479,67302.0,67282.0,0.32437066]
["bitfinex-derivatives","BTCF0:USTF0",1772930803589,0.06775457,67310.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772930803881,0.01521479,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930804084,0.01521479,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930804379,0.01521479,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930804697,0.0001568,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930805074,0.0001568,67294.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930805475,0.0001568,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772930805778,0.0001568,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930805974,0.01537159,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930806370,0.01537159,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930806371,0.01537159,67294.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930806577,0.044583,67293.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930806882,0.044583,67293.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930808885,0.01537159,67294.0,67281.0,0.04533415]
["bitfinex-derivatives","BTCF0:USTF0",1772930808886,0.01537159,67294.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930809985,0.01537159,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930809986,0.044584,67291.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930810178,0.044584,67291.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930810584,0.044584,67291.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930810775,0.044585,67290.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930812190,0.044586,67289.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930812591,0.044586,67289.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772930812783,0.044586,67289.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930813684,0.01521479,67291.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772930813889,0.044589,67284.0,67279.0,0.02762752]
["bitfinex-derivatives","BTCF0:USTF0",1772930814090,0.0001419,67283.0,67279.0,0.02910752]
["bitfinex-derivatives","BTCF0:USTF0",1772930814489,0.0001419,67283.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930814990,0.0001419,67283.0,67270.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930815291,0.0001419,67283.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930815491,0.044591,67281.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930815790,0.044591,67281.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930815996,0.0001419,67283.0,67265.0,0.33293257]
["bitfinex-derivatives","BTCF0:USTF0",1772930816285,0.044592,67280.0,67270.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930816592,0.0001419,67283.0,67261.0,0.33293257]
["bitfinex-derivatives","BTCF0:USTF0",1772930816783,0.0001419,67283.0,67270.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930816984,0.0001419,67283.0,67270.0,0.11087257]
["bitfinex-derivatives","BTCF0:USTF0",1772930817184,0.0447319,67283.0,67270.0,0.11087257]
["bitfinex-derivatives","BTCF0:USTF0",1772930817783,0.044591,67282.0,67270.0,0.11087257]
["bitfinex-derivatives","BTCF0:USTF0",1772930817984,0.044592,67280.0,67270.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930818182,0.044592,67280.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930819392,0.044592,67279.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930821994,0.05966885,67278.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930822186,0.044594,67276.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930822390,0.00148,67279.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930822695,0.01470089,67278.0,67260.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930822890,0.01470089,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930823287,0.00148,67279.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930823495,0.01470089,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930823794,0.05929689,67273.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930824093,0.00017487,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930824290,0.044598,67271.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930824492,0.044598,67271.0,67252.0,0.01527498]
["bitfinex-derivatives","BTCF0:USTF0",1772930824493,0.01470089,67270.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930824883,0.05929889,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772930825083,0.01470089,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930825288,0.01470089,67269.0,67257.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772930825492,0.01470089,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930825692,0.01470089,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930825893,0.01470089,67269.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930826396,0.01470089,67269.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930826694,0.0446,67268.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930827396,0.0446,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772930827693,0.05930089,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930827993,0.02719,67267.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930829296,0.02719,67267.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772930829796,0.02719,67267.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772930830588,0.04189089,67267.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772930831394,0.01470089,67265.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930831597,0.00148,67266.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930831798,0.01470089,67265.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930832201,0.01470089,67257.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930832390,0.00013549,67256.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930832591,0.04461,67253.0,67240.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930832792,0.05931089,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930833101,0.00013549,67256.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930833293,0.01470089,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930833487,0.01470089,67255.0,67240.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930833687,0.01470089,67255.0,67231.0,0.01601868]
["bitfinex-derivatives","BTCF0:USTF0",1772930833688,0.00013549,67256.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930833905,0.05931389,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930834099,0.05931389,67248.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930834802,0.05931389,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930835011,0.01470089,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930835298,0.00011579,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930835599,0.01470089,67242.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930836097,0.01470089,67242.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772930836299,0.01470089,67242.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930836999,0.00011579,67246.0,67230.0,0.06502457]
["bitfinex-derivatives","BTCF0:USTF0",1772930837190,0.044619,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930837389,0.044619,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930837596,0.01470089,67238.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930837790,0.044619,67239.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930837791,0.01484739,67237.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930837995,0.01484739,67237.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930838197,0.01484739,67237.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930838398,0.01484739,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930838599,0.01484739,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930838802,0.01484739,67237.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930839000,0.01484739,67237.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930839500,0.00148,67249.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930839501,0.01470089,67248.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930839805,0.01470089,67247.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930840006,0.044615,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930840507,0.01483548,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930840804,0.01470089,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930841006,0.01470089,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930841206,0.044618,67240.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930841408,0.01470089,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930841995,0.00013459,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930842514,0.04475159,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930842710,0.01470089,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930845814,0.01470089,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930846114,0.01470089,67241.0,67230.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930846310,0.01470089,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930846808,0.01470089,67241.0,67230.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1772930847015,0.05931889,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930847311,0.044618,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930847504,0.05931889,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930849010,0.01470089,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930854713,0.01470089,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772930854912,0.01470089,67240.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930855214,0.01470089,67240.0,67230.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1772930856718,0.01470089,67240.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930861623,0.01470089,67240.0,67230.0,0.0678804]
["bitfinex-derivatives","BTCF0:USTF0",1772930861917,0.01470089,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930862919,0.01470089,67240.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930863418,0.00013459,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930863614,0.00013459,67243.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930863818,0.01483236,67242.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772930864712,0.01483236,67242.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930864914,0.00013459,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930865322,0.00013459,67243.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930865614,0.00013459,67243.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772930865821,0.01483236,67247.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772930866010,0.01483236,67247.0,67230.0,0.05408575]
["bitfinex-derivatives","BTCF0:USTF0",1772930866011,0.01483236,67247.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930866314,0.01483236,67247.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930866719,6.212e-05,67246.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930867319,6.212e-05,67246.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930867525,0.0664004,67250.0,67224.0,0.44435614]
["bitfinex-derivatives","BTCF0:USTF0",1772930867818,0.01483236,67239.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930868013,0.01483236,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930869021,0.01483236,67239.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772930869425,0.01483236,67239.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930869614,0.01483236,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930871624,0.01483236,67239.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772930871820,0.01483236,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930872617,0.01483236,67239.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772930872822,0.01483236,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930873416,0.01483236,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930873821,0.01483236,67239.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772930874024,0.01483236,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930874225,0.01483236,67239.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772930874226,0.01483236,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930874629,0.01483236,67239.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930874926,0.01483236,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930875128,0.01483236,67239.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930875319,0.01483236,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930875628,0.01483236,67239.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930875829,0.01483236,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930878125,0.00355,67247.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930878325,0.2176472,67246.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930878634,0.01483236,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930878928,0.0699504,67260.0,67226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772930878929,0.00355,67260.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930879134,0.01483236,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930879435,0.01483236,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930880331,0.001,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930880529,0.01483236,67254.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930880835,0.01483236,67254.0,67230.0,0.0664004]
["bitfinex-derivatives","BTCF0:USTF0",1772930880836,0.01483236,67254.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930881229,0.01483236,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930881428,0.01483236,67254.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772930881632,0.01483236,67254.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930881833,0.01483236,67254.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930882129,0.01483236,67254.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930882729,0.03034,67253.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930883129,0.00148,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772930883323,0.044604,67261.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930885735,0.04461,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930885929,0.01672969,67251.0,67233.0,0.33411946]
["bitfinex-derivatives","BTCF0:USTF0",1772930886128,0.01672969,67251.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930886629,0.01672969,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930887831,0.01672969,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930888032,0.01672969,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930889326,0.01672969,67251.0,67241.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772930889734,0.01672969,67251.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930890530,0.082149,67254.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930891938,0.04461,67253.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930892332,0.06133969,67253.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930892530,0.03754,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930892835,0.03754,67254.0,67241.0,0.01866505]
["bitfinex-derivatives","BTCF0:USTF0",1772930893433,0.03754,67254.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772930897437,0.03754,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930897635,0.082149,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930897940,0.09887869,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930898137,0.01672969,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930898439,0.04461,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930898637,0.01672969,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930899536,0.01672969,67252.0,67229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772930899835,0.01672969,67251.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930900029,0.044616,67243.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930900236,0.01672969,67251.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930900431,0.01672969,67251.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930900630,0.01672969,67241.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930900833,0.01672969,67241.0,67230.0,0.03753359]
["bitfinex-derivatives","BTCF0:USTF0",1772930901034,0.01672969,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930901234,0.01672969,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930901441,0.01672969,67241.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930901741,0.044618,67240.0,67220.0,0.40051986]
["bitfinex-derivatives","BTCF0:USTF0",1772930902041,0.01672969,67239.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930902438,0.044618,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930902439,0.01672969,67237.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930902641,0.0664004,67240.0,67215.0,0.33412041]
["bitfinex-derivatives","BTCF0:USTF0",1772930902642,0.044627,67228.0,67215.0,0.33412041]
["bitfinex-derivatives","BTCF0:USTF0",1772930902834,0.044624,67232.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930903041,0.01820969,67240.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772930903242,0.044622,67235.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772930903641,0.01672969,67240.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930903832,0.01820969,67242.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930904037,0.01820969,67242.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930904038,0.04462,67237.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930904244,0.06135069,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930904545,0.044618,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772930904745,0.044618,67241.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930904746,0.01820969,67242.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772930904948,0.00148,67245.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930905137,0.00148,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930905646,0.00148,67245.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930905836,0.00148,67253.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772930906036,0.00148,67253.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930906037,0.044613,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930906238,0.044614,67247.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930906747,0.01672969,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930907136,0.06134269,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930907445,0.001,67245.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930907848,0.044612,67249.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930908036,0.045613,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930908443,0.044613,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930909842,0.044612,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930910937,0.00355,67256.0,67240.0,0.0664004]
["bitfinex-derivatives","BTCF0:USTF0",1772930910938,0.044608,67256.0,67240.0,0.0664004]
["bitfinex-derivatives","BTCF0:USTF0",1772930911135,0.044608,67255.0,67240.0,0.08358545]
["bitfinex-derivatives","BTCF0:USTF0",1772930911335,0.048158,67255.0,67240.0,0.08358545]
["bitfinex-derivatives","BTCF0:USTF0",1772930911735,0.00355,67255.0,67240.0,0.08358545]
["bitfinex-derivatives","BTCF0:USTF0",1772930911945,0.044606,67258.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930912242,0.044606,67258.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772930912446,0.00148,67266.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930912750,0.2052637,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930912941,0.20525676,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930913142,0.20525676,67263.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930913342,0.20525676,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930913540,0.20525676,67261.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930913745,0.044603,67263.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930914049,0.20523892,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772930914251,0.20523892,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772930914649,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772930915254,0.001,67263.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930915452,0.03475,67265.0,67249.0,0.01587078]
["bitfinex-derivatives","BTCF0:USTF0",1772930915858,0.03475,67265.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772930916062,0.03475,67265.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930916553,0.03112027,67265.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930916753,0.044598,67271.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930917759,0.046076,67273.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772930918065,0.046076,67273.0,67233.0,0.44435614]
["bitfinex-derivatives","BTCF0:USTF0",1772930918066,0.01689989,67260.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930918267,0.01689989,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930919267,0.02044989,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930923473,0.01689989,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930924471,0.044606,67259.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930924661,0.044606,67259.0,67231.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1772930924662,0.044611,67250.0,67230.0,0.40049728]
["bitfinex-derivatives","BTCF0:USTF0",1772930924866,0.044611,67250.0,67227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772930924867,0.01689989,67249.0,67227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772930925178,0.044615,67245.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772930925366,0.044615,67245.0,67233.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772930925668,0.044617,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930928376,0.044615,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930928674,0.044616,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930931574,0.06637782,67250.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930931774,0.044615,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930932573,0.01689989,67249.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930932777,0.00148,67248.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772930932978,0.00148,67247.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772930933173,0.00148,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930933678,0.00148,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930934972,0.044608,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930935774,0.046087,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772930935971,0.044608,67256.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772930936171,0.00148,67255.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772930936368,0.06637782,67256.0,67234.0,0.33411946]
["bitfinex-derivatives","BTCF0:USTF0",1772930936575,0.01689989,67248.0,67233.0,0.33559946]
["bitfinex-derivatives","BTCF0:USTF0",1772930936781,0.01837989,67248.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930937579,0.048164,67247.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930937781,0.06506389,67247.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930937981,0.06151389,67247.0,67229.0,0.33411946]
["bitfinex-derivatives","BTCF0:USTF0",1772930938176,0.044614,67247.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930938370,0.01689989,67246.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930938574,0.01689989,67246.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930939082,0.06151389,67246.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930939474,0.01689989,67245.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930943985,0.01689989,67245.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772930944685,0.01689989,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930944984,0.01689989,67245.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772930945186,0.01689989,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930945386,0.01689989,67245.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772930946674,0.044614,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930946882,0.044614,67246.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772930947281,0.044614,67246.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930947988,0.044614,67246.0,67234.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772930948183,0.044614,67246.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930948388,0.044614,67246.0,67234.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772930948686,0.01813603,67243.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930948880,0.06637782,67240.0,67220.0,0.01705364]
["bitfinex-derivatives","BTCF0:USTF0",1772930949190,0.044621,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772930949391,0.044622,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772930949586,0.044622,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772930949789,0.044622,67234.0,67220.0,0.01705364]
["bitfinex-derivatives","BTCF0:USTF0",1772930949790,0.01813603,67239.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930949984,0.044626,67229.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930950790,0.06276003,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930952885,0.044625,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930953693,0.01813603,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930953997,0.046103,67233.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772930954293,0.06637782,67230.0,67211.0,0.01705364]
["bitfinex-derivatives","BTCF0:USTF0",1772930954483,0.044626,67228.0,67215.0,0.04463495]
["bitfinex-derivatives","BTCF0:USTF0",1772930955093,0.01813603,67232.0,67215.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772930955402,0.00148,67232.0,67215.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772930956199,0.00148,67232.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772930956200,0.044624,67232.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772930956397,0.044624,67232.0,67219.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772930958096,0.03761002,67259.0,67219.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772930958097,0.00148,67238.0,67221.0,0.01705364]
["bitfinex-derivatives","BTCF0:USTF0",1772930958296,0.00148,67238.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772930959503,0.04462,67237.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772930959906,0.04462,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930960803,0.00148,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930960996,0.0461,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930961397,0.00355,67237.0,67227.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930963108,0.0461,67238.0,67227.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930963403,0.22281494,67237.0,67227.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930963606,0.04965,67238.0,67227.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930963806,0.22282121,67237.0,67227.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930964102,0.04965,67238.0,67227.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930964303,0.22281876,67237.0,67225.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772930964505,0.04462,67237.0,67225.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772930966104,0.00355,67235.0,67225.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772930966318,0.044621,67236.0,67225.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772930966505,0.044621,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930968108,0.0461,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930968408,0.2229144,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930968608,0.2229144,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930968809,0.0461,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930969109,0.22291138,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930969310,0.22291138,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930969505,0.0461,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930969706,0.22293543,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930969907,0.22293543,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930970109,0.0461,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930970407,0.22294583,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930970712,0.22294583,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930970913,0.0461,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930971106,0.22294414,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930971410,0.0461,67238.0,67227.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930971604,0.00148,67238.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930971800,0.18841829,67237.0,67226.0,0.01705364]
["bitfinex-derivatives","BTCF0:USTF0",1772930972004,0.044619,67239.0,67226.0,0.01705364]
["bitfinex-derivatives","BTCF0:USTF0",1772930972507,0.00355,67246.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930972712,0.06637782,67250.0,67229.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930972902,0.02110006,67249.0,67229.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930973104,0.01962006,67249.0,67216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772930973304,0.01962006,67237.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772930973802,0.01962006,67237.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772930974102,0.044619,67239.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930974410,0.031,67236.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772930976000,0.031,67236.0,67227.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772930978506,0.031,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930978715,0.0066965,67236.0,67227.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930978908,0.044617,67243.0,67227.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930979501,0.044617,67243.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772930979708,0.044617,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930979903,0.00355,67249.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930980105,0.044613,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930980310,0.044614,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772930982417,0.00148,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930982621,0.044611,67251.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772930983918,0.044611,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772930985415,0.00148,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930985612,0.23430606,67251.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930985814,0.00148,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930986013,0.23430573,67251.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930986214,0.00148,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930986416,0.23430199,67251.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930986617,0.04609,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930986818,0.27891199,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930987018,0.06423006,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930987219,0.01962006,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930987414,0.01962006,67252.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930988321,0.044616,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772930988618,0.044616,67244.0,67222.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930988619,0.06423606,67244.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772930989817,0.00148,67247.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930990015,0.044614,67246.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772930992722,0.00148,67247.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772930992924,0.00148,67247.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772930994415,0.00148,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772930994416,0.00148,67247.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772930994616,0.00148,67253.0,67236.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930994816,0.23432414,67252.0,67236.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930995017,0.044611,67252.0,67236.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772930995614,0.044611,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772930995825,0.00148,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930996219,0.04609,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930997418,0.04461,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930998422,0.2343502,67252.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930998618,0.04461,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930998818,0.23434962,67252.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930999018,0.04461,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772930999327,0.03517,67254.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772930999625,0.23433753,67253.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772930999816,0.03517,67254.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772931000017,0.23433798,67253.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772931000321,0.03517,67254.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772931000520,0.23436597,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931000722,0.03369,67254.0,67244.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772931000922,0.03369,67254.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931001122,0.03369,67254.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772931001423,0.03369,67254.0,67244.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772931001623,0.03369,67254.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772931001925,0.03369,67254.0,67244.0,0.02027614]
["bitfinex-derivatives","BTCF0:USTF0",1772931001926,0.03369,67254.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931004232,0.03369,67254.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772931004928,0.03369,67254.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931005734,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931005933,0.2327028,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931006134,0.2327028,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931006331,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931006531,0.23265952,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931006725,0.23265952,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931006925,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931007134,0.23265996,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931007333,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931007633,0.23262983,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931007836,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931008134,0.23261528,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931008436,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931008736,0.23259216,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931008931,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931009138,0.23257707,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931009330,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931009635,0.23255532,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931009837,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931010024,0.23251657,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931010229,0.00148,67267.0,67252.0,0.01977788]
["bitfinex-derivatives","BTCF0:USTF0",1772931010430,0.00148,67267.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931011034,0.00148,67267.0,67252.0,0.01977788]
["bitfinex-derivatives","BTCF0:USTF0",1772931011234,0.03547,67269.0,67252.0,0.01977788]
["bitfinex-derivatives","BTCF0:USTF0",1772931011434,0.03547,67269.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772931011638,0.00148,67279.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931011837,0.00148,67279.0,67259.0,0.06639575]
["bitfinex-derivatives","BTCF0:USTF0",1772931011838,0.23243568,67278.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931012030,0.23243568,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772931012235,0.27702968,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772931012437,0.044594,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772931013244,0.044594,67276.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931013442,0.23233542,67275.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931013641,0.23233542,67274.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931013941,0.23233542,67273.0,67264.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772931014133,0.00074315,67281.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931014334,0.23214228,67280.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931014541,0.27673428,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931014738,0.23214228,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931015141,0.23214228,67277.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931015441,0.044592,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931015637,0.23208547,67279.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931015838,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931015839,0.23208547,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931016038,0.23208547,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931016344,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931016545,0.23200963,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931016741,0.23200963,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931016938,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931017144,0.23198072,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931017445,0.23198072,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931017646,0.00074315,67281.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772931017845,0.00074315,67281.0,67260.0,0.06639575]
["bitfinex-derivatives","BTCF0:USTF0",1772931017846,0.04533415,67281.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931018245,0.044592,67280.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931018546,0.02074636,67281.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772931019240,0.044592,67280.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931020439,0.06639575,67280.0,67254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931020637,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931020843,0.06639575,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931021141,0.06639575,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931021344,0.11099375,67270.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931021844,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931022045,0.06460121,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931022245,0.06460121,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931022441,0.13099696,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931022647,0.13099696,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931023243,0.13099696,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931023445,0.06460121,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931023844,0.06460121,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931025047,0.00148,67272.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772931025350,0.00429315,67281.0,67264.0,0.01977788]
["bitfinex-derivatives","BTCF0:USTF0",1772931025351,0.00148,67278.0,67264.0,0.01977788]
["bitfinex-derivatives","BTCF0:USTF0",1772931025648,0.046073,67278.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931026151,0.044593,67278.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931026354,0.00148,67280.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931026565,0.001,67278.0,67265.0,0.01977788]
["bitfinex-derivatives","BTCF0:USTF0",1772931026851,0.001,67278.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772931027054,0.001,67278.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772931028143,0.00074315,67281.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772931031051,0.00074315,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772931032547,0.04533415,67281.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772931033454,0.00074315,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772931033753,0.00074315,67281.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931034452,0.00074315,67281.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772931034954,0.0371,67283.0,67270.0,0.02202348]
["bitfinex-derivatives","BTCF0:USTF0",1772931034955,0.00924036,67283.0,67270.0,0.02202348]
["bitfinex-derivatives","BTCF0:USTF0",1772931035345,0.00924036,67283.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931035551,0.00924036,67283.0,67271.0,0.02054348]
["bitfinex-derivatives","BTCF0:USTF0",1772931036549,0.00924036,67283.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772931037051,0.00924036,67283.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772931037455,0.00924036,67283.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772931040252,0.00924036,67283.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931040449,0.044587,67287.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931043243,0.00355,67283.0,67256.0,0.02054348]
["bitfinex-derivatives","BTCF0:USTF0",1772931043450,0.02058309,67278.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931043651,0.044599,67269.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931044348,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931044549,0.044599,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931044855,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931045055,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931045246,0.02058309,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931045557,0.02058309,67276.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931045755,0.02058309,67274.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931046054,0.02058309,67272.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931046254,0.02058309,67272.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931046647,0.02058309,67272.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931046848,0.044599,67270.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772931047048,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931047245,0.044599,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931047650,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931047858,0.044599,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931048558,0.044598,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772931049551,0.044598,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772931049752,0.044599,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931052360,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772931052561,0.044599,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931054465,0.044599,67269.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772931055167,0.04513111,67269.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772931057570,0.00053211,67269.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772931060974,0.04513111,67269.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772931061271,0.0446,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931061464,0.0446,67267.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772931061663,0.0446,67267.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931061865,0.04513111,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931062175,0.00053211,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931062373,0.0446,67268.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931062575,0.0446,67268.0,67257.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772931063368,0.0446,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931063575,0.0446,67268.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931063774,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931064671,0.0446,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931064969,0.0446,67268.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931065667,0.0446,67268.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931066068,0.0446,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931066270,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931066574,0.0446,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931066773,0.00053211,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931067068,0.04513111,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931067274,0.04513111,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931068474,0.04513111,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931068674,0.04513111,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931068970,0.04513111,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931069174,0.04513111,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931069770,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931069962,0.0446,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931070162,0.0446,67268.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931070570,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931070769,0.0446,67267.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931070969,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772931071172,0.00355,67266.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772931071367,0.01800882,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931071568,0.01800882,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931071769,0.044605,67259.0,67241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931072072,0.044609,67255.0,67237.0,0.01975467]
["bitfinex-derivatives","BTCF0:USTF0",1772931072272,0.01800882,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772931072477,0.01800882,67256.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931072868,0.01800882,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931073269,0.01800882,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772931073573,0.044608,67256.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931073974,0.044608,67256.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931074178,0.044606,67258.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931075178,0.044607,67257.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931077575,0.044607,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931078970,0.044607,67257.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931079279,0.01800882,67256.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931079479,0.01800882,67256.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931079977,0.00355,67254.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931080373,0.01800882,67256.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931080768,0.02155882,67256.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931080969,0.02155882,67256.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931081570,0.01800882,67256.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931082974,0.01800882,67256.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931083279,0.01800882,67256.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772931083478,0.01800882,67256.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931083675,0.00355,67252.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931083882,0.00355,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931084082,0.04816,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931084273,0.04816,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772931084474,0.04816,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931084677,0.04816,67252.0,67233.0,0.01975467]
["bitfinex-derivatives","BTCF0:USTF0",1772931084973,0.04816,67252.0,67234.0,0.02123467]
["bitfinex-derivatives","BTCF0:USTF0",1772931085573,0.04816,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772931085774,0.04461,67252.0,67234.0,0.01975467]
["bitfinex-derivatives","BTCF0:USTF0",1772931085974,0.04461,67252.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931086277,0.04816,67252.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931086484,0.04816,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772931086680,0.04816,67252.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931086984,0.04816,67252.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931086985,0.04461,67252.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931087185,0.00148,67259.0,67222.0,0.44432782]
["bitfinex-derivatives","BTCF0:USTF0",1772931087186,0.00355,67251.0,67222.0,0.44432782]
["bitfinex-derivatives","BTCF0:USTF0",1772931087479,0.01800882,67239.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931087684,0.044622,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931087983,0.044622,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931088571,0.044622,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931088882,0.044622,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931090983,0.00148,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931091182,0.01800882,67249.0,67225.0,0.01975467]
["bitfinex-derivatives","BTCF0:USTF0",1772931091385,0.044617,67242.0,67225.0,0.01975467]
["bitfinex-derivatives","BTCF0:USTF0",1772931091584,0.046098,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931091988,0.044618,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931092188,0.044618,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931092581,0.00148,67241.0,67225.0,0.01975467]
["bitfinex-derivatives","BTCF0:USTF0",1772931092785,0.00148,67241.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931093393,0.046097,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931093581,0.02946,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931095683,0.02946,67240.0,67225.0,0.01975467]
["bitfinex-derivatives","BTCF0:USTF0",1772931095684,0.02946,67240.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931097698,0.02946,67240.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931097890,0.02946,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931099483,0.00503,67251.0,67230.0,0.06779785]
["bitfinex-derivatives","BTCF0:USTF0",1772931099683,0.00148,67251.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772931099887,0.00148,67251.0,67235.0,0.06577896]
["bitfinex-derivatives","BTCF0:USTF0",1772931100182,0.02195565,67255.0,67235.0,0.02115796]
["bitfinex-derivatives","BTCF0:USTF0",1772931100388,0.00148,67254.0,67235.0,0.02115796]
["bitfinex-derivatives","BTCF0:USTF0",1772931100588,0.044611,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931101197,0.00148,67250.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931102496,0.044612,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931106599,0.03635,67253.0,67239.0,0.06639318]
["bitfinex-derivatives","BTCF0:USTF0",1772931106904,0.23123523,67252.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931107101,0.03487,67253.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931108406,0.03487,67253.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772931108601,0.03487,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931109001,0.03487,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931110202,0.23132854,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931110504,0.03487,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931110807,0.23132854,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931111003,0.03487,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931111206,0.23132864,67252.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931111401,0.03487,67253.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931111600,0.23135075,67252.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931111799,0.03487,67253.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931112009,0.23135075,67252.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931112308,0.03487,67253.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931112509,0.23137397,67252.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931112709,0.03487,67253.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931112909,0.23137805,67252.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931113106,0.03487,67253.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931116413,0.03487,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931117109,0.03487,67253.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931119309,0.03487,67253.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931119497,0.04461,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772931119703,0.044611,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931120105,0.044611,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931121316,0.044609,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931121515,0.06656465,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931123414,0.23126283,67253.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931123619,0.06656465,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931123815,0.23126209,67253.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931124022,0.06656465,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931124321,0.27587189,67253.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931124519,0.04461,67253.0,67241.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772931124820,0.044604,67262.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931125121,0.044604,67262.0,67243.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931125122,0.23277669,67261.0,67243.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931125311,0.23129669,67260.0,67243.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931125511,0.044604,67262.0,67243.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931125705,0.23130543,67261.0,67243.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931125911,0.044604,67262.0,67243.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931125912,0.23130543,67260.0,67243.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931126121,0.044604,67262.0,67244.0,0.0200987]
["bitfinex-derivatives","BTCF0:USTF0",1772931126508,0.01998955,67269.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931126712,0.23279588,67268.0,67249.0,0.0200987]
["bitfinex-derivatives","BTCF0:USTF0",1772931126912,0.23131588,67267.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931127123,0.044602,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931127310,0.23131588,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931127510,0.044602,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931127711,0.23130389,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931127913,0.044604,67262.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931128213,0.044604,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931128616,0.044604,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772931129822,0.044603,67264.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772931130012,0.2313109,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931130211,0.044603,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931130721,0.044603,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931131820,0.01945744,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931132024,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931132621,0.044604,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931133922,0.044602,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931135515,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772931139023,0.044601,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931139229,0.044602,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772931140826,0.044602,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931145145,0.044602,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931145739,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931146135,0.04727744,67267.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931146337,0.00355,67265.0,67242.0,0.0200987]
["bitfinex-derivatives","BTCF0:USTF0",1772931146635,0.01945744,67264.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931146836,0.01945744,67264.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931147037,0.01945744,67264.0,67244.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931147637,0.044608,67256.0,67244.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1772931157449,0.06639318,67260.0,67244.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772931157665,0.044609,67254.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931157839,0.04461,67252.0,67240.0,0.06639318]
["bitfinex-derivatives","BTCF0:USTF0",1772931158043,0.04461,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931160350,0.00148,67261.0,67241.0,0.02039368]
["bitfinex-derivatives","BTCF0:USTF0",1772931160559,0.044608,67255.0,67241.0,0.02039368]
["bitfinex-derivatives","BTCF0:USTF0",1772931161848,0.04461,67253.0,67241.0,0.01891368]
["bitfinex-derivatives","BTCF0:USTF0",1772931162052,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931163646,0.044608,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931164052,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931165856,0.00148,67261.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931166067,0.01906796,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931166558,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931167150,0.044608,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931167659,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931170661,0.044608,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931170951,0.044608,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931171157,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931171743,0.01906796,67259.0,67233.0,0.44432782]
["bitfinex-derivatives","BTCF0:USTF0",1772931171950,0.044617,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931172157,0.044617,67242.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931172351,0.06368396,67244.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931172553,0.06368396,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931172853,0.06368396,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931173259,0.044616,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931175060,0.044616,67244.0,67230.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772931175652,0.031,67243.0,67230.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772931176760,0.031,67243.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931177258,0.031,67243.0,67220.0,0.06637369]
["bitfinex-derivatives","BTCF0:USTF0",1772931177259,0.044619,67239.0,67220.0,0.06637369]
["bitfinex-derivatives","BTCF0:USTF0",1772931177454,0.044626,67228.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931177654,0.01906796,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931177854,0.01906796,67233.0,67215.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772931178055,0.01906796,67239.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931178263,0.044626,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931178653,0.06637369,67230.0,67215.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772931178854,0.044629,67224.0,67215.0,0.00148095]
["bitfinex-derivatives","BTCF0:USTF0",1772931179050,0.04463,67223.0,67215.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772931179349,0.01906796,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931179953,0.02054796,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931180169,0.00148,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931180555,0.044624,67231.0,67217.0,0.01891368]
["bitfinex-derivatives","BTCF0:USTF0",1772931181057,0.044625,67230.0,67217.0,0.01891368]
["bitfinex-derivatives","BTCF0:USTF0",1772931181259,0.01906796,67235.0,67217.0,0.01891368]
["bitfinex-derivatives","BTCF0:USTF0",1772931181862,0.044625,67230.0,67217.0,0.01891368]
["bitfinex-derivatives","BTCF0:USTF0",1772931182052,0.00148,67236.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772931182250,0.00148,67236.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931182454,0.06637369,67240.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931182455,0.01811518,67235.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931183464,0.044626,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931183658,0.044626,67229.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772931184961,0.044625,67230.0,67216.0,0.01962114]
["bitfinex-derivatives","BTCF0:USTF0",1772931185262,0.044624,67232.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772931185457,0.00148,67235.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772931185963,0.01959518,67235.0,67220.0,0.06637369]
["bitfinex-derivatives","BTCF0:USTF0",1772931186164,0.01959518,67235.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931186557,0.044624,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931187970,0.01811518,67235.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931188163,0.044624,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931188768,0.01811518,67235.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931188769,0.044625,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931190268,0.044624,67232.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931192065,0.044624,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931192468,0.044625,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931193769,0.046101,67236.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931193980,0.044622,67235.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931194369,0.044622,67235.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931194564,0.00148,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931194565,0.044622,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931195579,0.00148,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931195778,0.04462,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931195965,0.044621,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931196366,0.044621,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931196572,0.031,67243.0,67226.0,0.06637369]
["bitfinex-derivatives","BTCF0:USTF0",1772931196768,0.075616,67243.0,67230.0,0.06637369]
["bitfinex-derivatives","BTCF0:USTF0",1772931197979,0.075616,67243.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931198871,0.044617,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931200276,0.044617,67242.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931200476,0.044618,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931205688,0.031,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931205689,0.044618,67240.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931205986,0.044618,67240.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772931207982,0.044617,67242.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772931208684,0.044617,67242.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931208891,0.044617,67242.0,67228.0,0.01962114]
["bitfinex-derivatives","BTCF0:USTF0",1772931209982,0.044617,67242.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772931211293,0.044618,67241.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772931211985,0.044618,67241.0,67220.0,0.06637369]
["bitfinex-derivatives","BTCF0:USTF0",1772931211986,0.00148,67248.0,67220.0,0.06637369]
["bitfinex-derivatives","BTCF0:USTF0",1772931212198,0.044627,67227.0,67217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1772931212385,0.044627,67227.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931212582,0.044628,67226.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931212781,0.072438,67226.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931212982,0.072438,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931213182,0.072438,67226.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931213390,0.072438,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931214187,0.072438,67226.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931214385,0.072438,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931215094,0.072438,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931215292,0.044628,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931215592,0.044628,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931215994,0.044628,67225.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931216392,0.04463,67222.0,67210.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1772931216592,0.04463,67222.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931220499,0.044632,67220.0,67210.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1772931220695,0.06303619,67220.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931221000,0.06303619,67220.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931221192,0.06303619,67220.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931221494,0.06303619,67220.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772931221699,0.01840419,67219.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931222001,0.00011032,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931222595,0.00011032,67218.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772931225498,0.00011032,67218.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931225698,0.01851451,67218.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931227708,0.01851451,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772931228406,0.00011032,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772931229006,0.00011032,67218.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772931229606,0.00011032,67218.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931229809,0.00011032,67218.0,67205.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772931230011,0.00011032,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772931230901,0.00011032,67218.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772931236610,0.00011032,67218.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772931236910,0.02848,67217.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772931239408,0.00355,67233.0,67208.0,0.01868757]
["bitfinex-derivatives","BTCF0:USTF0",1772931239611,0.01988419,67235.0,67217.0,0.06332057]
["bitfinex-derivatives","BTCF0:USTF0",1772931239812,0.01988419,67235.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931240224,0.044624,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931240916,0.044625,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931242911,0.044621,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931243112,0.01827505,67242.0,67221.0,0.01773486]
["bitfinex-derivatives","BTCF0:USTF0",1772931243312,0.03555,67236.0,67221.0,0.01773486]
["bitfinex-derivatives","BTCF0:USTF0",1772931243514,0.2294391,67235.0,67221.0,0.01773486]
["bitfinex-derivatives","BTCF0:USTF0",1772931243713,0.03555,67236.0,67221.0,0.01773486]
["bitfinex-derivatives","BTCF0:USTF0",1772931243908,0.2294368,67235.0,67224.0,0.06236286]
["bitfinex-derivatives","BTCF0:USTF0",1772931244106,0.03555,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931256133,0.01827505,67235.0,67211.0,0.44432782]
["bitfinex-derivatives","BTCF0:USTF0",1772931256430,0.01827505,67228.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931256636,0.01827505,67228.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772931256829,0.01827505,67228.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931257032,0.044624,67231.0,67215.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772931257234,0.00148,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931257432,0.046102,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931257932,0.00148,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931258139,0.00148,67235.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931258339,0.00148,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931260044,0.03344,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931265136,0.03344,67234.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931265339,0.01827505,67247.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931265641,0.64226871,67268.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931265642,0.01975505,67245.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931267943,0.03629,67244.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931268152,0.01827505,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931268535,0.06289105,67243.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931269047,0.03629,67244.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931269341,0.03629,67244.0,67230.0,0.06645167]
["bitfinex-derivatives","BTCF0:USTF0",1772931271340,0.03629,67244.0,67230.0,0.11107667]
["bitfinex-derivatives","BTCF0:USTF0",1772931271649,0.080906,67244.0,67230.0,0.06645167]
["bitfinex-derivatives","BTCF0:USTF0",1772931272645,0.01615835,67243.0,67230.0,0.06645167]
["bitfinex-derivatives","BTCF0:USTF0",1772931272840,0.01615835,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931273041,0.01615835,67243.0,67220.0,0.51077949]
["bitfinex-derivatives","BTCF0:USTF0",1772931273241,0.01615835,67243.0,67220.0,0.06645167]
["bitfinex-derivatives","BTCF0:USTF0",1772931273546,0.01615835,67243.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931273745,0.01615835,67243.0,67220.0,0.06645167]
["bitfinex-derivatives","BTCF0:USTF0",1772931273945,0.01615835,67243.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931274347,0.01615835,67243.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931274535,0.01615835,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772931274939,0.01615835,67240.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931275139,0.01615835,67240.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772931275345,0.01615835,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931275940,0.01615835,67240.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772931276345,0.01615835,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931276546,0.01615835,67240.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931276746,0.03629,67244.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931276950,0.05244835,67244.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931277249,0.01615835,67243.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931284151,0.01615835,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931284358,0.06077435,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931284552,0.044617,67242.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931284854,0.06077535,67242.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931285055,0.03629,67244.0,67220.0,0.06639584]
["bitfinex-derivatives","BTCF0:USTF0",1772931285250,0.01615835,67243.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931285451,0.06077735,67239.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931285842,0.06077735,67239.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931286246,0.06077735,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931286644,0.06077735,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931286842,0.06077735,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931287648,0.06077735,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931287956,0.01615835,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931289053,0.01615835,67239.0,67225.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772931292165,0.044618,67241.0,67225.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772931292356,0.03629,67244.0,67230.0,0.06639584]
["bitfinex-derivatives","BTCF0:USTF0",1772931292559,0.03629,67244.0,67232.0,0.01674437]
["bitfinex-derivatives","BTCF0:USTF0",1772931292963,0.03629,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931293264,0.03629,67244.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931293460,0.044614,67247.0,67226.0,0.44432782]
["bitfinex-derivatives","BTCF0:USTF0",1772931293654,0.06639584,67250.0,67221.0,0.01674437]
["bitfinex-derivatives","BTCF0:USTF0",1772931293655,0.044616,67243.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772931294055,0.00148,67246.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931294263,0.00148,67246.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931294462,0.00148,67246.0,67233.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772931294762,0.00355,67264.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931295065,0.01615835,67258.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931295264,0.01615835,67256.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931295867,0.044608,67255.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772931296164,0.04461,67253.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772931296472,0.06076835,67253.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772931296964,0.04461,67252.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772931297164,0.0289,67255.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931297470,0.0289,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772931297766,0.0289,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931298766,0.01615835,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931298954,0.01615835,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931299158,0.044611,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931299358,0.01615835,67251.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931300265,0.044618,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931300466,0.01615835,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931301268,0.01615835,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931303955,0.01615835,67241.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931304463,0.01615835,67241.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772931304669,0.01615835,67241.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931304973,0.06077535,67241.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772931305276,0.044624,67232.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931305571,0.044624,67232.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931307775,0.00148,67237.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931307973,0.01557038,67236.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931308177,0.044623,67233.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931308376,0.01557038,67232.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931311572,0.03765,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931316879,0.01557038,67229.0,67205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931317070,0.01557038,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931317473,0.044632,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931318174,0.01557038,67222.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931318375,0.044632,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931318679,0.06020238,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931320483,0.044632,67219.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931320883,0.06020238,67219.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931322776,0.044633,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931323181,0.06020238,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931323385,0.01557038,67219.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931323887,0.06020238,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931324081,0.01557038,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931326891,0.06020238,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931327093,0.01557038,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931328094,0.044633,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931328295,0.06020338,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931328886,0.01557038,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931330291,0.00148,67230.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931330493,0.01557038,67229.0,67208.0,0.11103484]
["bitfinex-derivatives","BTCF0:USTF0",1772931330685,0.00148,67228.0,67208.0,0.11103484]
["bitfinex-derivatives","BTCF0:USTF0",1772931330890,0.01557038,67227.0,67208.0,0.06639584]
["bitfinex-derivatives","BTCF0:USTF0",1772931331090,0.01705038,67227.0,67208.0,0.06639584]
["bitfinex-derivatives","BTCF0:USTF0",1772931331490,0.01557038,67227.0,67208.0,0.06639584]
["bitfinex-derivatives","BTCF0:USTF0",1772931331692,0.01705038,67227.0,67208.0,0.06639584]
["bitfinex-derivatives","BTCF0:USTF0",1772931331988,0.01705038,67226.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931332590,0.044629,67223.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772931332994,0.044629,67223.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772931334891,0.044628,67225.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772931335903,0.044629,67224.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772931336994,0.04463,67223.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772931337607,0.04463,67223.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931337803,0.04463,67223.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772931338408,0.04463,67222.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772931340706,0.044628,67225.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772931345010,0.044628,67225.0,67210.0,0.11107367]
["bitfinex-derivatives","BTCF0:USTF0",1772931345911,0.044628,67225.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772931346410,0.044628,67225.0,67211.0,0.06026301]
["bitfinex-derivatives","BTCF0:USTF0",1772931349911,0.044628,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931350711,0.00148,67228.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931350712,0.044629,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931351615,0.01566407,67223.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931351907,0.01566407,67223.0,67205.0,0.44580782]
["bitfinex-derivatives","BTCF0:USTF0",1772931352612,0.01566407,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772931352806,0.01566407,67223.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772931353310,0.044628,67226.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772931353610,0.044628,67225.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772931355711,0.01566407,67227.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772931356513,0.044628,67225.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772931356715,0.044628,67225.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772931358613,0.03095,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772931360118,0.03095,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931362114,0.04578024,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931362312,0.03095,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931362616,0.01475463,67223.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931363424,0.03095,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931363619,0.03095,67224.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772931363921,0.03095,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931365224,0.044624,67231.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772931365422,0.044624,67231.0,67216.0,0.05984762]
["bitfinex-derivatives","BTCF0:USTF0",1772931366120,0.044624,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772931366322,0.044623,67233.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772931366623,0.044624,67232.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772931366817,0.046102,67234.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772931367017,0.046102,67234.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931367623,0.046102,67234.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772931368523,0.044622,67234.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772931368825,0.046102,67234.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772931370124,0.044622,67234.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772931370424,0.044622,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931372825,0.044622,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931373425,0.22345136,67233.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931373613,0.22345136,67232.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931373817,0.22345136,67231.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931374018,0.22345136,67230.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931374219,0.075012,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931374419,0.22343526,67234.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931374620,0.22343526,67233.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931374821,0.22343526,67232.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931375127,0.22343526,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931375330,0.22343526,67230.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931375517,0.073532,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931375719,0.22340676,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931375920,0.22340676,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931376116,0.22340676,67232.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931376323,0.22340676,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931376631,0.073532,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931376818,0.2233834,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931377022,0.2233834,67233.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931377217,0.02891,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931377424,0.2233441,67234.0,67220.0,0.06791567]
["bitfinex-derivatives","BTCF0:USTF0",1772931377621,0.02891,67235.0,67222.0,0.01521362]
["bitfinex-derivatives","BTCF0:USTF0",1772931377820,0.22334848,67234.0,67222.0,0.01521362]
["bitfinex-derivatives","BTCF0:USTF0",1772931378026,0.02891,67235.0,67222.0,0.01521362]
["bitfinex-derivatives","BTCF0:USTF0",1772931378228,0.02891,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931383331,0.02891,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931383927,0.02891,67235.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931384233,0.02891,67235.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772931384433,0.02891,67235.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931386924,0.044624,67232.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772931387124,0.02891,67235.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931387125,0.01475463,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931387323,0.01475463,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931387632,0.01475463,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772931387834,0.01475463,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931388535,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931389430,0.01475463,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931389629,0.03039,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931389828,0.03039,67235.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931390034,0.03039,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931390835,0.02891,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931391446,0.02891,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931391447,0.073532,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931392636,0.02891,67235.0,67222.0,0.01725705]
["bitfinex-derivatives","BTCF0:USTF0",1772931393536,0.02891,67235.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931402438,0.02891,67235.0,67224.0,0.06040505]
["bitfinex-derivatives","BTCF0:USTF0",1772931402834,0.02891,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931403040,0.02891,67235.0,67228.0,0.01577705]
["bitfinex-derivatives","BTCF0:USTF0",1772931403346,0.02891,67235.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931406944,0.02891,67235.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931407148,0.02891,67235.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931416855,0.02891,67235.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772931417856,0.02891,67235.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772931418050,0.02891,67235.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931420561,0.02891,67235.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931421163,0.046096,67243.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931421462,0.06097413,67243.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931421660,0.00148,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931421865,0.01454863,67242.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931422060,0.01454863,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931423260,0.046096,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931423461,0.22314787,67242.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931423656,0.22314787,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931423853,0.22314787,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931424057,0.22314787,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931424258,0.046096,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931424457,0.22315283,67242.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931424656,0.22315283,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931426467,0.26777083,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931426668,0.22315283,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931426867,0.22315283,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931427071,0.22316883,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931427261,0.2379729,67237.0,67220.0,0.06640064]
["bitfinex-derivatives","BTCF0:USTF0",1772931427461,0.01480407,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931430066,0.05942407,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931430455,0.01480407,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931443879,0.046099,67240.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931444377,0.03619,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931447067,0.01480407,67238.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931447266,0.05942407,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931447471,0.01480407,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931451381,0.03619,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931452576,0.03619,67239.0,67229.0,0.06640064]
["bitfinex-derivatives","BTCF0:USTF0",1772931452782,0.03619,67239.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931452983,0.03619,67239.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931454076,0.03619,67239.0,67229.0,0.06640064]
["bitfinex-derivatives","BTCF0:USTF0",1772931454282,0.03619,67239.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931454979,0.03619,67239.0,67229.0,0.11102564]
["bitfinex-derivatives","BTCF0:USTF0",1772931455682,0.03619,67239.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931455981,0.044604,67261.0,67229.0,0.13280128]
["bitfinex-derivatives","BTCF0:USTF0",1772931456176,0.044608,67256.0,67240.0,0.06640064]
["bitfinex-derivatives","BTCF0:USTF0",1772931456375,0.01496203,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772931456684,0.01496203,67255.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772931456878,0.01496203,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772931457184,0.01496203,67255.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931457487,0.01496203,67255.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772931457788,0.01496203,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931458187,0.01496203,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772931458484,0.044605,67260.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931458686,0.044605,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931459085,0.05956703,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931459782,0.044605,67260.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931460088,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931460288,0.05956703,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931460488,0.01496203,67259.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931462188,0.044606,67259.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931462390,0.01496203,67258.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931463284,0.01496203,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772931463790,0.01496203,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931464581,0.01496203,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772931464881,0.01496203,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931465492,0.01496203,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772931467288,0.01496203,67258.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931469495,0.01496203,67258.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931471791,0.01496203,67258.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931471992,0.01496203,67258.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931472294,0.044607,67258.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931473502,0.044607,67258.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931474001,0.046085,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772931474204,0.046085,67260.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931474395,0.03215,67261.0,67250.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931474591,0.00148,67260.0,67250.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931474995,0.00053211,67269.0,67251.0,0.01563289]
["bitfinex-derivatives","BTCF0:USTF0",1772931475190,0.00053211,67269.0,67259.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931475394,0.00053211,67269.0,67257.0,0.01415289]
["bitfinex-derivatives","BTCF0:USTF0",1772931475898,0.00053211,67269.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772931477801,0.00053211,67269.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772931479600,0.00053211,67269.0,67259.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931480198,0.00053211,67269.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772931488710,0.00232443,67272.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772931488711,0.00084443,67272.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772931489010,0.00084443,67272.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772931492404,0.07046382,67276.0,67265.0,0.06020954]
["bitfinex-derivatives","BTCF0:USTF0",1772931492916,0.02438882,67276.0,67265.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1772931493211,0.02586882,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931496308,0.00136307,67279.0,67270.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1772931496504,0.04595507,67279.0,67270.0,0.00860478]
["bitfinex-derivatives","BTCF0:USTF0",1772931497105,0.04595507,67279.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931499119,0.044593,67278.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931502922,0.044594,67277.0,67266.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1772931504918,0.044594,67277.0,67266.0,0.06020954]
["bitfinex-derivatives","BTCF0:USTF0",1772931505319,0.044594,67277.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931509115,0.00136307,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931509321,0.00136307,67279.0,67269.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1772931510522,0.04595507,67279.0,67269.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1772931510715,0.04595507,67279.0,67269.0,0.01215676]
["bitfinex-derivatives","BTCF0:USTF0",1772931511322,0.04595507,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931513523,0.21317876,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931513721,0.21317876,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931513922,0.21317876,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931514221,0.21317876,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931514422,0.04595507,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931514623,0.21319613,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931514818,0.21319613,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931515017,0.21319613,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931515315,0.21319613,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931515518,0.21319613,67274.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931515717,0.04595507,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931515911,0.21321667,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931516116,0.21321667,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931516316,0.21321667,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931516521,0.21321667,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931516722,0.21321667,67274.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931517026,0.044594,67277.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772931517224,0.21327412,67276.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931517426,0.21327412,67276.0,67254.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931517427,0.21327412,67275.0,67257.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931517617,0.01523359,67273.0,67251.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931517827,0.25787112,67272.0,67251.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931518127,0.25787212,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772931518320,0.21327412,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772931518522,0.21327412,67270.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931518831,0.21327412,67269.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931519030,0.21327412,67268.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931519332,0.00148,67275.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931519513,0.044597,67272.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931519716,0.21939821,67271.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931519922,0.21939821,67270.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931520122,0.21939758,67269.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931520328,0.044597,67272.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931520521,0.26399558,67271.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931520722,0.00136307,67279.0,67260.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931520922,0.00136307,67279.0,67267.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931521127,0.04595507,67279.0,67267.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931523331,0.04595507,67279.0,67269.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1772931524928,0.04595507,67279.0,67267.0,0.06127818]
["bitfinex-derivatives","BTCF0:USTF0",1772931526725,0.04595507,67279.0,67267.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931527733,0.04595507,67279.0,67267.0,0.06127818]
["bitfinex-derivatives","BTCF0:USTF0",1772931527934,0.00136307,67279.0,67270.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931530432,0.00136307,67279.0,67270.0,0.06127618]
["bitfinex-derivatives","BTCF0:USTF0",1772931531434,0.00136307,67279.0,67271.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931533436,0.00136307,67279.0,67269.0,0.06632624]
["bitfinex-derivatives","BTCF0:USTF0",1772931533631,0.00136307,67279.0,67268.0,0.06127718]
["bitfinex-derivatives","BTCF0:USTF0",1772931535437,0.04595507,67279.0,67268.0,0.06127718]
["bitfinex-derivatives","BTCF0:USTF0",1772931536432,0.04595507,67279.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931536937,0.04595507,67279.0,67268.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931537139,0.04595507,67279.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931537637,0.04595507,67279.0,67268.0,0.01815818]
["bitfinex-derivatives","BTCF0:USTF0",1772931538341,0.00136307,67279.0,67268.0,0.06275718]
["bitfinex-derivatives","BTCF0:USTF0",1772931538839,0.00136307,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931540345,0.03339,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772931540534,0.03339,67278.0,67264.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931540841,0.044594,67277.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931542844,0.044595,67276.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931545044,0.044596,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931545940,0.044596,67274.0,67264.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1772931546243,0.044596,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931548135,0.044597,67273.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931550146,0.044597,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931550539,0.044597,67273.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931550938,0.03339,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931550939,0.044597,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931553548,0.044598,67271.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931554547,0.03839,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931554750,0.01812545,67277.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931555141,0.03339,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931555337,0.01812545,67277.0,67251.0,0.44432782]
["bitfinex-derivatives","BTCF0:USTF0",1772931555551,0.01812545,67266.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931555747,0.044604,67262.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931557138,0.01812545,67270.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931557340,0.15336751,67276.0,67250.0,0.06632624]
["bitfinex-derivatives","BTCF0:USTF0",1772931557544,0.044607,67257.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931557744,0.044608,67256.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931557944,0.044608,67256.0,67248.0,0.33458952]
["bitfinex-derivatives","BTCF0:USTF0",1772931558254,0.044608,67256.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931558553,0.044607,67256.0,67247.0,0.33606952]
["bitfinex-derivatives","BTCF0:USTF0",1772931559050,0.044607,67256.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931559652,0.044607,67256.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931560044,0.044607,67256.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931560244,0.044607,67258.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931560446,0.044607,67257.0,67246.0,0.33458952]
["bitfinex-derivatives","BTCF0:USTF0",1772931560744,0.044608,67256.0,67246.0,0.33458952]
["bitfinex-derivatives","BTCF0:USTF0",1772931561054,0.01812545,67267.0,67244.0,0.33458952]
["bitfinex-derivatives","BTCF0:USTF0",1772931561254,0.01812545,67267.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931561456,0.044607,67257.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931561753,0.044607,67257.0,67243.0,0.37920552]
["bitfinex-derivatives","BTCF0:USTF0",1772931561754,0.044608,67256.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931562349,0.00148,67268.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772931562655,0.00148,67268.0,67251.0,0.01678781]
["bitfinex-derivatives","BTCF0:USTF0",1772931562859,0.044604,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931564949,0.044605,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931566159,0.044606,67259.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931568362,0.044607,67257.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931568556,0.044607,67257.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931569462,0.044608,67256.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931569652,0.044607,67258.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931569854,0.01812545,67264.0,67246.0,0.06632624]
["bitfinex-derivatives","BTCF0:USTF0",1772931570054,0.01812545,67264.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931570261,0.044608,67255.0,67240.0,0.11094424]
["bitfinex-derivatives","BTCF0:USTF0",1772931570557,0.044608,67255.0,67241.0,0.06288481]
["bitfinex-derivatives","BTCF0:USTF0",1772931570763,0.044608,67255.0,67242.0,0.01678781]
["bitfinex-derivatives","BTCF0:USTF0",1772931571157,0.044608,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931573374,0.00148,67264.0,67240.0,0.06632624]
["bitfinex-derivatives","BTCF0:USTF0",1772931573554,0.01726104,67253.0,67240.0,0.06632624]
["bitfinex-derivatives","BTCF0:USTF0",1772931573759,0.01726104,67253.0,67230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931573760,0.044615,67245.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931573960,0.044615,67245.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931574163,0.044615,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931574164,0.044615,67245.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931574469,0.044615,67245.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931574857,0.04986104,67249.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931575167,0.044616,67243.0,67230.0,0.08354151]
["bitfinex-derivatives","BTCF0:USTF0",1772931575470,0.044615,67245.0,67230.0,0.12816551]
["bitfinex-derivatives","BTCF0:USTF0",1772931575671,0.044615,67245.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931576061,0.044615,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931576768,0.04986104,67249.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931577466,0.044615,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931578777,0.044615,67245.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931587082,0.044613,67248.0,67235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931587275,0.005,67264.0,67238.0,0.11094524]
["bitfinex-derivatives","BTCF0:USTF0",1772931587576,0.01726104,67262.0,67239.0,0.01721527]
["bitfinex-derivatives","BTCF0:USTF0",1772931587782,0.01726104,67262.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931587966,0.04461,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931588572,0.04461,67252.0,67240.0,0.06785021]
["bitfinex-derivatives","BTCF0:USTF0",1772931590981,0.044611,67251.0,67240.0,0.06785021]
["bitfinex-derivatives","BTCF0:USTF0",1772931593083,0.03289,67255.0,67220.0,0.06637021]
["bitfinex-derivatives","BTCF0:USTF0",1772931593084,0.06637021,67250.0,67220.0,0.06637021]
["bitfinex-derivatives","BTCF0:USTF0",1772931593284,0.044623,67233.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931594382,0.044622,67235.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931596885,0.044622,67235.0,67225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1772931597184,0.044622,67235.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931600294,0.044617,67242.0,67229.0,0.01721527]
["bitfinex-derivatives","BTCF0:USTF0",1772931600586,0.044616,67244.0,67232.0,0.08359215]
["bitfinex-derivatives","BTCF0:USTF0",1772931600780,0.044616,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931601183,0.06637688,67250.0,67225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1772931601384,0.044623,67233.0,67225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1772931601584,0.044623,67233.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931601884,0.044623,67233.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931602287,0.00148,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931602489,0.00148,67243.0,67230.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931602679,0.00148,67249.0,67230.0,0.08799456]
["bitfinex-derivatives","BTCF0:USTF0",1772931602885,0.02113665,67251.0,67239.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931603096,0.044613,67248.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931605288,0.03289,67255.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931605483,0.044611,67251.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931606084,0.05402665,67255.0,67230.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931606085,0.03289,67255.0,67230.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931606300,0.044614,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931606596,0.044614,67246.0,67236.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931606894,0.044611,67251.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931607197,0.044612,67250.0,67240.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931607909,0.044612,67249.0,67240.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931608490,0.044613,67248.0,67240.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931609801,0.044612,67250.0,67240.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931610502,0.03289,67255.0,67241.0,0.02309768]
["bitfinex-derivatives","BTCF0:USTF0",1772931610696,0.03289,67255.0,67245.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931610895,0.03289,67255.0,67245.0,0.08799456]
["bitfinex-derivatives","BTCF0:USTF0",1772931611088,0.01100173,67255.0,67246.0,0.02161768]
["bitfinex-derivatives","BTCF0:USTF0",1772931611294,0.01100173,67255.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931611495,0.00071115,67255.0,67247.0,0.06771068]
["bitfinex-derivatives","BTCF0:USTF0",1772931611701,0.044604,67261.0,67247.0,0.02309768]
["bitfinex-derivatives","BTCF0:USTF0",1772931611997,0.044604,67261.0,67250.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931613291,0.044604,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931613491,0.02113665,67260.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931616300,0.044604,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931617096,0.044604,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931617296,0.044604,67261.0,67250.0,0.05725834]
["bitfinex-derivatives","BTCF0:USTF0",1772931617498,0.044604,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931618304,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931618599,0.044602,67265.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772931618796,0.044602,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931618991,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931619198,0.02113665,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931619398,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931621501,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931623606,0.044602,67264.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772931623807,0.03359,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931624500,0.078191,67266.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931624705,0.03359,67266.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772931625608,0.03359,67266.0,67256.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931625801,0.03359,67266.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931626509,0.078191,67266.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931626801,0.03359,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772931627008,0.03359,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931627708,0.044604,67261.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931627902,0.02113665,67260.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931628102,0.02113665,67260.0,67250.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931628103,0.02113665,67260.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931628302,0.02113665,67260.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931628701,0.02113665,67260.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931629302,0.02113665,67260.0,67250.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931629502,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931636515,0.044602,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931636919,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931638722,0.044602,67264.0,67250.0,0.11098788]
["bitfinex-derivatives","BTCF0:USTF0",1772931638927,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931642929,0.005,67263.0,67250.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931643133,0.005,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931643326,0.02209542,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931643527,0.044607,67257.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931643832,0.06670342,67256.0,67239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931644025,0.06670342,67256.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931644420,0.02209542,67265.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931644622,0.044609,67255.0,67240.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931644824,0.044608,67256.0,67240.0,0.11099488]
["bitfinex-derivatives","BTCF0:USTF0",1772931645035,0.02209542,67255.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931645234,0.02209542,67255.0,67241.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772931645422,0.02209542,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931646027,0.02357542,67265.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772931646231,0.02357542,67265.0,67250.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931646431,0.044605,67260.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931646626,0.02357542,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931646828,0.02709542,67264.0,67240.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931647030,0.005,67264.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931647234,0.044611,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931647425,0.044611,67251.0,67240.0,0.06637688]
["bitfinex-derivatives","BTCF0:USTF0",1772931647922,0.02209542,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931648225,0.02209542,67250.0,67230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931648425,0.02209542,67256.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931648633,0.02209542,67256.0,67240.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931648937,0.06670842,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931649231,0.06670842,67249.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931649436,0.02209542,67249.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931649833,0.06670742,67249.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931650832,0.02209542,67248.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931654935,0.044611,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931658142,0.044612,67250.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931659040,0.00148,67251.0,67225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1772931659239,0.02209542,67249.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931659540,0.02209542,67247.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931659736,0.02209542,67247.0,67230.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931659937,0.044619,67240.0,67230.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931660239,0.044619,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931660240,0.04462,67237.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931660540,0.02209542,67234.0,67225.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1772931660726,0.02209542,67234.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931661126,0.02209542,67234.0,67214.0,0.02391722]
["bitfinex-derivatives","BTCF0:USTF0",1772931661442,0.02209542,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772931661638,0.02209542,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931661838,0.06672042,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931662034,0.02209542,67230.0,67216.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772931662345,0.00010799,67229.0,67220.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931665935,0.00010799,67229.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931667640,0.02241645,67229.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931667842,0.06693746,67225.0,67210.0,0.11101862]
["bitfinex-derivatives","BTCF0:USTF0",1772931668044,0.044629,67225.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931668336,0.044629,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931669452,0.044627,67227.0,67212.0,0.02495456]
["bitfinex-derivatives","BTCF0:USTF0",1772931670645,0.044627,67227.0,67212.0,0.06959056]
["bitfinex-derivatives","BTCF0:USTF0",1772931671452,0.044627,67227.0,67213.0,0.02347456]
["bitfinex-derivatives","BTCF0:USTF0",1772931671849,0.044628,67226.0,67213.0,0.02347456]
["bitfinex-derivatives","BTCF0:USTF0",1772931673253,0.00010799,67229.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931673456,0.00010799,67229.0,67203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931673457,0.02230846,67228.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931673644,0.02230846,67228.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931673839,0.04463,67223.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931674850,0.00010799,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931675554,0.044628,67226.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931676550,0.044628,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931677353,0.044627,67227.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931677653,0.00010799,67229.0,67217.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931677952,0.00010799,67229.0,67218.0,0.02347456]
["bitfinex-derivatives","BTCF0:USTF0",1772931678153,0.03138,67239.0,67218.0,0.02347456]
["bitfinex-derivatives","BTCF0:USTF0",1772931678343,0.00148,67235.0,67218.0,0.02347456]
["bitfinex-derivatives","BTCF0:USTF0",1772931678550,0.044623,67233.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772931678744,0.06693246,67232.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772931678947,0.06693246,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931679147,0.044624,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931679351,0.044622,67234.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931679551,0.044622,67234.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772931680556,0.02378846,67235.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772931680960,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931681658,0.044624,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931681853,0.02230846,67234.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931682253,0.044626,67228.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931692764,0.044627,67227.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931693165,0.044628,67226.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931693366,0.044627,67228.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931693664,0.044627,67227.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931694267,0.02782205,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931694567,0.02782205,67232.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931694568,0.044631,67221.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931694757,0.044631,67221.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931695255,0.02282205,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931695561,0.02282205,67227.0,67210.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931695760,0.04463,67222.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931695962,0.02282205,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931696162,0.044631,67221.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931696758,0.044632,67220.0,67210.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931697065,0.044632,67219.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931697468,0.02782205,67223.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931697664,0.02782205,67223.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931697665,0.02282205,67222.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931697867,0.02282205,67222.0,67210.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931698067,0.044633,67217.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931698362,0.044632,67219.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931698567,0.044632,67219.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931699468,0.044633,67218.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931700173,0.00648,67229.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931700373,0.044634,67216.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931700562,0.044634,67216.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931700762,0.044634,67216.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931700958,0.044634,67217.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931702270,0.044637,67211.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931702575,0.044637,67211.0,67204.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1772931702775,0.06745805,67213.0,67204.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1772931703075,0.06745805,67213.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931703368,0.06745805,67213.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931705674,0.02282205,67213.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931705874,0.02282205,67213.0,67204.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1772931706776,0.044637,67211.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772931707278,0.044637,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931708772,0.04464,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931708974,0.04464,67208.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931709180,0.04464,67208.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931709374,0.044639,67209.0,67198.0,0.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1772931709569,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931710469,0.044639,67209.0,67199.0,0.06794005]
["bitfinex-derivatives","BTCF0:USTF0",1772931711275,0.02869,67217.0,67200.0,0.02127203]
["bitfinex-derivatives","BTCF0:USTF0",1772931711276,0.02721,67217.0,67200.0,0.02127203]
["bitfinex-derivatives","BTCF0:USTF0",1772931711467,0.044634,67216.0,67207.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931711667,0.044634,67216.0,67207.0,0.06794005]
["bitfinex-derivatives","BTCF0:USTF0",1772931712678,0.044634,67216.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931718781,0.044635,67215.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931719087,0.02721,67217.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931719088,0.044636,67214.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931719584,0.044636,67214.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931721987,0.044634,67216.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931722487,0.044634,67216.0,67206.0,0.06794005]
["bitfinex-derivatives","BTCF0:USTF0",1772931723580,0.02721,67217.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931724083,0.005,67224.0,67207.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931724289,0.005,67224.0,67208.0,0.02129655]
["bitfinex-derivatives","BTCF0:USTF0",1772931724479,0.044632,67220.0,67214.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931724675,0.044632,67220.0,67210.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931726484,0.01991936,67229.0,67210.0,0.0877566]
["bitfinex-derivatives","BTCF0:USTF0",1772931726784,0.044629,67224.0,67217.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931727574,0.044629,67224.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931728891,0.00148,67229.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931730289,0.00148,67229.0,67219.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931730489,0.044626,67228.0,67219.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931730796,0.044627,67227.0,67219.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931732394,0.046106,67229.0,67219.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931732893,0.02499,67230.0,67219.0,0.11109105]
["bitfinex-derivatives","BTCF0:USTF0",1772931733092,0.02499,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931733293,0.02499,67230.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772931734393,0.02499,67230.0,67220.0,0.11109105]
["bitfinex-derivatives","BTCF0:USTF0",1772931734593,0.02499,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931734794,0.02499,67230.0,67220.0,0.11109105]
["bitfinex-derivatives","BTCF0:USTF0",1772931734993,0.02499,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931735796,0.02499,67230.0,67220.0,0.11109105]
["bitfinex-derivatives","BTCF0:USTF0",1772931735997,0.02499,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931736796,0.02499,67230.0,67220.0,0.11109105]
["bitfinex-derivatives","BTCF0:USTF0",1772931737097,0.02499,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931737295,0.02499,67230.0,67220.0,0.11109105]
["bitfinex-derivatives","BTCF0:USTF0",1772931737594,0.02499,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931737787,0.02499,67230.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931737987,0.02499,67230.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931739487,0.02499,67230.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931739686,0.02499,67230.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931741898,0.02499,67230.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931742096,0.02499,67230.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931742901,0.02499,67230.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931743200,0.02499,67230.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931744189,0.01991936,67251.0,67225.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931744397,0.01991936,67249.0,67229.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931744698,0.06454036,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931744898,0.06454036,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931745401,0.01991936,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931748405,0.04462,67238.0,67226.0,0.06794005]
["bitfinex-derivatives","BTCF0:USTF0",1772931751802,0.03276,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931752004,0.03276,67241.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931752207,0.03276,67241.0,67233.0,0.02129655]
["bitfinex-derivatives","BTCF0:USTF0",1772931752509,0.03276,67241.0,67233.0,0.06591855]
["bitfinex-derivatives","BTCF0:USTF0",1772931752909,0.03276,67241.0,67233.0,0.02129655]
["bitfinex-derivatives","BTCF0:USTF0",1772931754004,0.03276,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931755110,0.03276,67241.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772931755309,0.03276,67241.0,67233.0,0.06636967]
["bitfinex-derivatives","BTCF0:USTF0",1772931755508,0.03276,67241.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931756904,0.03276,67241.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931767224,0.03276,67241.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931768115,0.03276,67241.0,67230.0,0.11108405]
["bitfinex-derivatives","BTCF0:USTF0",1772931768316,0.02164467,67240.0,67219.0,0.44624956]
["bitfinex-derivatives","BTCF0:USTF0",1772931768620,0.044623,67233.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931768822,0.06626767,67233.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931769015,0.06626767,67233.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772931769215,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931769612,0.044623,67233.0,67214.0,0.02174767]
["bitfinex-derivatives","BTCF0:USTF0",1772931769613,0.0002,67236.0,67210.0,0.06646005]
["bitfinex-derivatives","BTCF0:USTF0",1772931769814,0.02164467,67227.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931770017,0.02164467,67227.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772931771318,0.02164467,67227.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772931771925,0.046102,67235.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931772130,0.044623,67233.0,67217.0,0.11109305]
["bitfinex-derivatives","BTCF0:USTF0",1772931772332,0.044623,67233.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772931772524,0.044623,67233.0,67220.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931772723,0.00148,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931772925,0.00148,67235.0,67222.0,0.02174767]
["bitfinex-derivatives","BTCF0:USTF0",1772931773422,0.00148,67235.0,67222.0,0.06637767]
["bitfinex-derivatives","BTCF0:USTF0",1772931774523,0.00148,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931775424,0.044622,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931776534,0.03207,67234.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931779128,0.03207,67234.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931780827,0.02164467,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931781031,0.02164467,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931781436,0.02164467,67233.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931782937,0.02164467,67233.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931784633,0.02164467,67233.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931784836,0.03227,67234.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931785940,0.03207,67234.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931786138,0.0002,67238.0,67224.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931786339,0.00148,67240.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931786340,0.00148,67240.0,67229.0,0.01868982]
["bitfinex-derivatives","BTCF0:USTF0",1772931787438,0.00148,67240.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931788634,0.00148,67240.0,67230.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931788937,0.00148,67240.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931791750,0.00148,67240.0,67230.0,0.11103441]
["bitfinex-derivatives","BTCF0:USTF0",1772931793849,0.00148,67240.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931794849,0.03421,67245.0,67236.0,0.01868982]
["bitfinex-derivatives","BTCF0:USTF0",1772931795039,0.22701846,67244.0,67236.0,0.01868982]
["bitfinex-derivatives","BTCF0:USTF0",1772931795240,0.03421,67245.0,67236.0,0.01868982]
["bitfinex-derivatives","BTCF0:USTF0",1772931795440,0.03421,67245.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772931795441,0.22704476,67244.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931795642,0.078825,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931795837,0.22704496,67244.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931796040,0.078825,67245.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931796256,0.22704496,67244.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931796550,0.078825,67245.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931796845,0.22707496,67244.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931797052,0.078825,67245.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931797253,0.22711849,67244.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931797443,0.22711849,67243.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931797646,0.078825,67245.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931797849,0.22710456,67244.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931798049,0.22710456,67243.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931798352,0.078825,67245.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931798539,0.22713655,67244.0,67232.0,0.06331282]
["bitfinex-derivatives","BTCF0:USTF0",1772931798740,0.22713655,67243.0,67223.0,0.01868982]
["bitfinex-derivatives","BTCF0:USTF0",1772931798945,0.0002,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931799145,0.0002,67236.0,67226.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931799752,0.0002,67240.0,67226.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931799954,0.044619,67239.0,67230.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931803253,0.044819,67239.0,67230.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931803454,0.044619,67239.0,67230.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931803948,0.0002,67243.0,67231.0,0.01868982]
["bitfinex-derivatives","BTCF0:USTF0",1772931804457,0.0002,67243.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931804650,0.046096,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931804850,0.046096,67244.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931805056,0.046096,67244.0,67231.0,0.06331382]
["bitfinex-derivatives","BTCF0:USTF0",1772931805352,0.046096,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931805539,0.044616,67243.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931805740,0.044617,67242.0,67231.0,0.01868982]
["bitfinex-derivatives","BTCF0:USTF0",1772931805952,0.044617,67242.0,67231.0,0.06331382]
["bitfinex-derivatives","BTCF0:USTF0",1772931808252,0.044618,67241.0,67230.0,0.06789041]
["bitfinex-derivatives","BTCF0:USTF0",1772931808450,0.0002,67239.0,67230.0,0.06789041]
["bitfinex-derivatives","BTCF0:USTF0",1772931808653,0.0002,67239.0,67220.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931808853,0.044821,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931809456,0.044821,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931810260,0.044821,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931810556,0.0002,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931810757,0.044621,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772931811156,0.044621,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931811349,0.044622,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931811659,0.04462,67237.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772931812160,0.044627,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931812750,0.044626,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931812948,0.044626,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931813449,0.044625,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772931814250,0.00148,67232.0,67220.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931814450,0.00148,67233.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931814651,0.00148,67233.0,67224.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931815164,0.00148,67236.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931815549,0.0002,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772931815850,0.00148,67239.0,67230.0,0.08640105]
["bitfinex-derivatives","BTCF0:USTF0",1772931816160,0.00148,67239.0,67230.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931816547,0.00148,67242.0,67229.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931816754,0.00148,67242.0,67231.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931816954,0.046097,67242.0,67233.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931818159,0.00148,67242.0,67233.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931819561,0.00148,67242.0,67230.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931819762,0.044615,67244.0,67230.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931820161,0.044615,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931820364,0.03421,67245.0,67234.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931820557,0.078825,67245.0,67234.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931822068,0.03421,67245.0,67234.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931822670,0.03421,67245.0,67234.0,0.06461264]
["bitfinex-derivatives","BTCF0:USTF0",1772931823172,0.03421,67245.0,67236.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772931823369,0.01556484,67245.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931823570,0.00148,67250.0,67239.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931823770,0.00148,67250.0,67240.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931824072,0.00148,67251.0,67240.0,0.06641041]
["bitfinex-derivatives","BTCF0:USTF0",1772931824366,0.044611,67251.0,67239.0,0.01653701]
["bitfinex-derivatives","BTCF0:USTF0",1772931824574,0.044612,67250.0,67239.0,0.01653701]
["bitfinex-derivatives","BTCF0:USTF0",1772931825166,0.044612,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772931825472,0.044611,67252.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931825659,0.00148,67251.0,67238.0,0.06460964]
["bitfinex-derivatives","BTCF0:USTF0",1772931826263,0.00148,67251.0,67238.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931826264,0.044612,67250.0,67238.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931827472,0.00148,67251.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931827772,0.00148,67251.0,67240.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931829270,0.00148,67251.0,67240.0,0.06460864]
["bitfinex-derivatives","BTCF0:USTF0",1772931832374,0.00148,67251.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772931834274,0.44156871,67273.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931834577,0.01970614,67266.0,67242.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931834770,0.01970614,67264.0,67242.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931835073,0.01970614,67262.0,67242.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931835277,0.22223497,67263.0,67242.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931835278,0.22371497,67261.0,67242.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931835472,0.044608,67256.0,67242.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1772931836272,0.00148,67260.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931836482,0.01970614,67258.0,67230.0,0.07138272]
["bitfinex-derivatives","BTCF0:USTF0",1772931836669,0.01970614,67250.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931836865,0.044616,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931837479,0.044616,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931837872,0.044616,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931838068,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931838380,0.044616,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931838576,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931838878,0.044616,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931839073,0.044616,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931839274,0.02474,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931839470,0.069355,67245.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772931839677,0.069355,67245.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931839678,0.02474,67245.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931839879,0.00148,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931840182,0.00148,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931840381,0.02118614,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931840680,0.02118614,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931840875,0.02118614,67244.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931840876,0.044618,67241.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931841274,0.044618,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931841467,0.044618,67241.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931841780,0.044618,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931841978,0.00148,67244.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931842279,0.21971895,67243.0,67234.0,0.06348409]
["bitfinex-derivatives","BTCF0:USTF0",1772931842475,0.00148,67244.0,67234.0,0.06348409]
["bitfinex-derivatives","BTCF0:USTF0",1772931842782,0.00148,67244.0,67235.0,0.0199076]
["bitfinex-derivatives","BTCF0:USTF0",1772931843482,0.02474,67245.0,67235.0,0.0199076]
["bitfinex-derivatives","BTCF0:USTF0",1772931843483,0.21979886,67243.0,67235.0,0.0645286]
["bitfinex-derivatives","BTCF0:USTF0",1772931843682,0.02474,67245.0,67236.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772931844778,0.02474,67245.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931845777,0.044616,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931846176,0.044616,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931848987,0.044616,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931849185,0.044616,67243.0,67230.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772931851083,0.02474,67245.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931851291,0.02474,67245.0,67231.0,0.0199076]
["bitfinex-derivatives","BTCF0:USTF0",1772931853192,0.02474,67245.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772931853892,0.02474,67245.0,67234.0,0.0199076]
["bitfinex-derivatives","BTCF0:USTF0",1772931854889,0.02474,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772931856385,0.069355,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931856892,0.044615,67245.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772931858894,0.00148,67246.0,67230.0,0.06786272]
["bitfinex-derivatives","BTCF0:USTF0",1772931859300,0.00148,67248.0,67230.0,0.06786272]
["bitfinex-derivatives","BTCF0:USTF0",1772931859491,0.04461,67253.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772931859799,0.044611,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931860295,0.00148,67250.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931861191,0.00148,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772931861389,0.00148,67250.0,67240.0,0.11100072]
["bitfinex-derivatives","BTCF0:USTF0",1772931861583,0.00148,67250.0,67240.0,0.06638272]
["bitfinex-derivatives","BTCF0:USTF0",1772931861989,0.044612,67249.0,67240.0,0.06638272]
["bitfinex-derivatives","BTCF0:USTF0",1772931862291,0.044612,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772931862890,0.044612,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931868102,0.046091,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931868692,0.046091,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772931868896,0.03085,67252.0,67240.0,0.06638272]
["bitfinex-derivatives","BTCF0:USTF0",1772931869098,0.03085,67252.0,67240.0,0.08629032]
["bitfinex-derivatives","BTCF0:USTF0",1772931869706,0.03085,67252.0,67240.0,0.13090832]
["bitfinex-derivatives","BTCF0:USTF0",1772931870005,0.07546,67252.0,67240.0,0.11100072]
["bitfinex-derivatives","BTCF0:USTF0",1772931870708,0.07546,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772931870908,0.044612,67249.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772931871097,0.044612,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772931884317,0.044612,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931893123,0.00148,67248.0,67223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931893311,0.01886363,67246.0,67223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772931893622,0.01886363,67240.0,67220.0,0.11249372]
["bitfinex-derivatives","BTCF0:USTF0",1772931893820,0.00148,67239.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931894217,0.02034363,67239.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931894418,0.044623,67233.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931894720,0.04462,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931894912,0.044625,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931895113,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931896008,0.044631,67221.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931896210,0.044631,67221.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931896406,0.044631,67221.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931896611,0.044631,67221.0,67203.0,0.01811502]
["bitfinex-derivatives","BTCF0:USTF0",1772931896807,0.044631,67221.0,67205.0,0.01811502]
["bitfinex-derivatives","BTCF0:USTF0",1772931897019,0.044632,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772931897220,0.044633,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931897525,0.044633,67218.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931898220,0.044633,67218.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772931898519,0.044633,67218.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931899125,0.00148,67221.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931899317,0.044636,67214.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931899617,0.01600787,67220.0,67201.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772931899825,0.01600787,67220.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931900424,0.046107,67227.0,67213.0,0.01811502]
["bitfinex-derivatives","BTCF0:USTF0",1772931900725,0.046107,67227.0,67213.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1772931900926,0.0372,67228.0,67213.0,0.01959502]
["bitfinex-derivatives","BTCF0:USTF0",1772931901115,0.0372,67228.0,67217.0,0.0845324]
["bitfinex-derivatives","BTCF0:USTF0",1772931901311,0.03523,67228.0,67217.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931901626,0.044621,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931901924,0.044622,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931902722,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931903416,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931903620,0.044621,67236.0,67223.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772931904721,0.07696,67238.0,67224.0,0.01926328]
["bitfinex-derivatives","BTCF0:USTF0",1772931904921,0.07696,67238.0,67224.0,0.06389128]
["bitfinex-derivatives","BTCF0:USTF0",1772931905123,0.07696,67238.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931905424,0.07696,67238.0,67223.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772931905425,0.04462,67237.0,67223.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772931906826,0.04879851,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931907027,0.01645851,67237.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931908216,0.044622,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931909425,0.044622,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931909628,0.03234,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931909816,0.03234,67238.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772931910126,0.06111644,67234.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931910322,0.06111644,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931910520,0.01649344,67234.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931911322,0.01649344,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772931911620,0.01649344,67234.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772931911816,0.01649344,67234.0,67220.0,0.11104838]
["bitfinex-derivatives","BTCF0:USTF0",1772931912027,0.01649344,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931912228,0.01708668,67237.0,67221.0,0.04427461]
["bitfinex-derivatives","BTCF0:USTF0",1772931912528,0.01708668,67237.0,67221.0,0.04279461]
["bitfinex-derivatives","BTCF0:USTF0",1772931912722,0.01708668,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931913322,0.01905668,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931913527,0.044623,67233.0,67221.0,0.04279461]
["bitfinex-derivatives","BTCF0:USTF0",1772931913720,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931914525,0.044623,67233.0,67221.0,0.04279461]
["bitfinex-derivatives","BTCF0:USTF0",1772931914727,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931915533,0.044623,67233.0,67221.0,0.04279461]
["bitfinex-derivatives","BTCF0:USTF0",1772931915832,0.044624,67232.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931916035,0.044624,67232.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772931916230,0.044624,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931916632,0.044624,67232.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931916930,0.00197,67236.0,67210.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931916931,0.044627,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931917232,0.044628,67226.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931917434,0.044628,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931917825,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931918025,0.044629,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772931918226,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931919222,0.00148,67228.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931919429,0.01801349,67221.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931920233,0.06264449,67221.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931920433,0.06264449,67221.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931920834,0.06264449,67221.0,67208.0,0.02677528]
["bitfinex-derivatives","BTCF0:USTF0",1772931921334,0.06264449,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931921531,0.06264449,67221.0,67208.0,0.02677528]
["bitfinex-derivatives","BTCF0:USTF0",1772931921733,0.06264449,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931922031,0.06264449,67221.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931922234,0.044632,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772931922427,0.01801349,67221.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931922823,0.044637,67212.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772931923031,0.044637,67212.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931923334,0.044638,67211.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931923735,0.044638,67211.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931924339,0.046114,67216.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931924531,0.044635,67215.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772931924726,0.044636,67214.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772931925232,0.01696452,67219.0,67188.0,0.01926328]
["bitfinex-derivatives","BTCF0:USTF0",1772931925437,0.01696452,67217.0,67190.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931925636,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772931926231,0.04464,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931926538,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772931926843,0.044639,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772931927730,0.00148,67211.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772931927930,0.00148,67211.0,67200.0,0.01926328]
["bitfinex-derivatives","BTCF0:USTF0",1772931928131,0.046118,67211.0,67200.0,0.01926328]
["bitfinex-derivatives","BTCF0:USTF0",1772931928337,0.046118,67211.0,67200.0,0.02074328]
["bitfinex-derivatives","BTCF0:USTF0",1772931928538,0.046118,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931929636,0.046118,67211.0,67200.0,0.06789738]
["bitfinex-derivatives","BTCF0:USTF0",1772931930438,0.046118,67211.0,67200.0,0.05151058]
["bitfinex-derivatives","BTCF0:USTF0",1772931931635,0.00148,67211.0,67200.0,0.05151058]
["bitfinex-derivatives","BTCF0:USTF0",1772931931841,0.00148,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931932537,0.044639,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931933436,0.046117,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931934145,0.046117,67211.0,67200.0,0.06789738]
["bitfinex-derivatives","BTCF0:USTF0",1772931936536,0.044637,67211.0,67200.0,0.06789738]
["bitfinex-derivatives","BTCF0:USTF0",1772931939646,0.00148,67213.0,67200.0,0.06789738]
["bitfinex-derivatives","BTCF0:USTF0",1772931940344,0.044638,67211.0,67200.0,0.11254138]
["bitfinex-derivatives","BTCF0:USTF0",1772931940546,0.044638,67211.0,67200.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1772931942850,0.00148,67213.0,67200.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1772931942851,0.044638,67210.0,67200.0,0.05003059]
["bitfinex-derivatives","BTCF0:USTF0",1772931944250,0.044638,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931944450,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931944652,0.044641,67206.0,67198.0,0.00083356]
["bitfinex-derivatives","BTCF0:USTF0",1772931944843,0.06034536,67208.0,67198.0,0.00083356]
["bitfinex-derivatives","BTCF0:USTF0",1772931945447,0.04464,67208.0,67198.0,0.00083356]
["bitfinex-derivatives","BTCF0:USTF0",1772931946054,0.04464,67208.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772931946055,0.00148,67207.0,67190.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772931946351,0.044642,67205.0,67192.0,0.01889425]
["bitfinex-derivatives","BTCF0:USTF0",1772931946753,0.044642,67205.0,67192.0,0.02037425]
["bitfinex-derivatives","BTCF0:USTF0",1772931947346,0.044642,67204.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772931950148,0.03142,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772931950347,0.03142,67206.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931950547,0.03142,67206.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772931950755,0.046118,67211.0,67199.0,0.01889425]
["bitfinex-derivatives","BTCF0:USTF0",1772931950954,0.046118,67211.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931950955,0.044638,67211.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931951152,0.046118,67211.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931951456,0.00148,67217.0,67201.0,0.01889425]
["bitfinex-derivatives","BTCF0:USTF0",1772931951751,0.15041256,67223.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931951752,0.044633,67218.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931951955,0.00148,67217.0,67201.0,0.01889425]
["bitfinex-derivatives","BTCF0:USTF0",1772931952154,0.00148,67217.0,67200.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931952361,0.00148,67217.0,67201.0,0.01889425]
["bitfinex-derivatives","BTCF0:USTF0",1772931952657,0.00148,67217.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772931954152,0.044632,67220.0,67205.0,0.02037425]
["bitfinex-derivatives","BTCF0:USTF0",1772931954354,0.044632,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772931954550,0.03145,67221.0,67210.0,0.06641738]
["bitfinex-derivatives","BTCF0:USTF0",1772931954750,0.03145,67221.0,67210.0,0.11105538]
["bitfinex-derivatives","BTCF0:USTF0",1772931956454,0.03145,67221.0,67210.0,0.11108104]
["bitfinex-derivatives","BTCF0:USTF0",1772931957069,0.03145,67221.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772931959267,0.03145,67221.0,67210.0,0.11108104]
["bitfinex-derivatives","BTCF0:USTF0",1772931960262,0.03145,67221.0,67210.0,0.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1772931960465,0.00148,67226.0,67212.0,0.01889425]
["bitfinex-derivatives","BTCF0:USTF0",1772931960769,0.046105,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772931960970,0.00197,67227.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772931961467,0.046105,67230.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772931961668,0.00148,67230.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772931961972,0.00148,67230.0,67219.0,0.03426765]
["bitfinex-derivatives","BTCF0:USTF0",1772931962158,0.00148,67231.0,67220.0,0.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1772931962566,0.046104,67231.0,67219.0,0.03426765]
["bitfinex-derivatives","BTCF0:USTF0",1772931963169,0.044624,67231.0,67219.0,0.03426765]
["bitfinex-derivatives","BTCF0:USTF0",1772931963359,0.046104,67231.0,67219.0,0.03426765]
["bitfinex-derivatives","BTCF0:USTF0",1772931963565,0.044625,67230.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772931963765,0.044626,67229.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772931964355,0.14747104,67235.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772931964356,0.0368,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931965569,0.044626,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931966065,0.044626,67229.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772931966874,0.079454,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772931967266,0.03335,67231.0,67220.0,0.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1772931967573,0.03335,67231.0,67220.0,0.08495399]
["bitfinex-derivatives","BTCF0:USTF0",1772931967966,0.03335,67231.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772931968276,0.02478415,67231.0,67224.0,0.01851095]
["bitfinex-derivatives","BTCF0:USTF0",1772931968577,0.02478415,67231.0,67224.0,0.06313895]
["bitfinex-derivatives","BTCF0:USTF0",1772931968763,0.02478415,67231.0,67224.0,0.01851095]
["bitfinex-derivatives","BTCF0:USTF0",1772931969574,0.02478415,67231.0,67224.0,0.06313895]
["bitfinex-derivatives","BTCF0:USTF0",1772931969968,0.04462,67237.0,67225.0,0.01851095]
["bitfinex-derivatives","BTCF0:USTF0",1772931970169,0.04462,67237.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772931970377,0.04462,67237.0,67225.0,0.06313895]
["bitfinex-derivatives","BTCF0:USTF0",1772931970670,0.15036118,67246.0,67228.0,0.01851095]
["bitfinex-derivatives","BTCF0:USTF0",1772931970671,0.00148,67241.0,67228.0,0.01851095]
["bitfinex-derivatives","BTCF0:USTF0",1772931970864,0.046098,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772931971061,0.00148,67241.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931972068,0.044616,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931972272,0.046096,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931972875,0.00148,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931973268,0.044618,67241.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931973970,0.046096,67243.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931974169,0.044617,67242.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772931974565,0.044617,67242.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931977076,0.00197,67243.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931978173,0.0285,67244.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931978573,0.044618,67241.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772931980675,0.00197,67243.0,67230.0,0.06792304]
["bitfinex-derivatives","BTCF0:USTF0",1772931980869,0.02702,67244.0,67231.0,0.01999095]
["bitfinex-derivatives","BTCF0:USTF0",1772931981475,0.02702,67244.0,67237.0,0.06313095]
["bitfinex-derivatives","BTCF0:USTF0",1772931981675,0.02702,67244.0,67237.0,0.05622385]
["bitfinex-derivatives","BTCF0:USTF0",1772931981980,0.02702,67244.0,67237.0,0.05770385]
["bitfinex-derivatives","BTCF0:USTF0",1772931982883,0.02702,67244.0,67237.0,0.01999095]
["bitfinex-derivatives","BTCF0:USTF0",1772931990583,0.02702,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931992787,0.044614,67247.0,67237.0,0.02165221]
["bitfinex-derivatives","BTCF0:USTF0",1772931994190,0.044613,67249.0,67237.0,0.02165221]
["bitfinex-derivatives","BTCF0:USTF0",1772931994493,0.00345,67252.0,67237.0,0.02165221]
["bitfinex-derivatives","BTCF0:USTF0",1772931994696,0.044613,67248.0,67237.0,0.02165221]
["bitfinex-derivatives","BTCF0:USTF0",1772931995277,0.00197,67252.0,67238.0,0.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1772931995590,0.02938,67252.0,67238.0,0.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1772931995786,0.0279,67252.0,67237.0,0.02165221]
["bitfinex-derivatives","BTCF0:USTF0",1772931996088,0.0279,67252.0,67242.0,0.06478821]
["bitfinex-derivatives","BTCF0:USTF0",1772931997087,0.00148,67258.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931997294,0.08520114,67259.0,67249.0,0.02017221]
["bitfinex-derivatives","BTCF0:USTF0",1772931997295,0.04059514,67259.0,67249.0,0.02017221]
["bitfinex-derivatives","BTCF0:USTF0",1772931997585,0.04059514,67259.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931998493,0.044602,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772931998790,0.044601,67266.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772931998988,0.00148,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931999292,0.046081,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772931999695,0.00148,67267.0,67248.0,0.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1772931999884,0.044602,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772932000193,0.044602,67264.0,67252.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772932000381,0.044602,67264.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932000585,0.044602,67264.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932001593,0.0189604,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932002983,0.0635624,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932003383,0.0189604,67265.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772932003592,0.044601,67266.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772932005093,0.00148,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932006488,0.046081,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932006890,0.00148,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932007093,0.00148,67267.0,67255.0,0.02017221]
["bitfinex-derivatives","BTCF0:USTF0",1772932007686,0.03392,67268.0,67255.0,0.02017221]
["bitfinex-derivatives","BTCF0:USTF0",1772932008086,0.03392,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772932009689,0.07852,67268.0,67255.0,0.06478021]
["bitfinex-derivatives","BTCF0:USTF0",1772932009886,0.07852,67268.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932010493,0.07852,67268.0,67255.0,0.02675593]
["bitfinex-derivatives","BTCF0:USTF0",1772932010894,0.0189604,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932011090,0.0189604,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932011290,0.03392,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932011990,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932012495,0.03392,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932013086,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932013488,0.03392,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772932013682,0.03392,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932013888,0.03392,67268.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772932020492,0.03392,67268.0,67258.0,0.02675369]
["bitfinex-derivatives","BTCF0:USTF0",1772932020693,0.03392,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932020892,0.03392,67268.0,67258.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1772932021096,0.00148,67277.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772932021291,0.00061198,67280.0,67267.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1772932021486,0.00209198,67280.0,67268.0,0.02017221]
["bitfinex-derivatives","BTCF0:USTF0",1772932021690,0.00209198,67280.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772932022292,0.00209198,67280.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772932022488,0.00209198,67280.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772932022993,0.00061198,67280.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932023195,0.00061198,67280.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772932023387,0.00061198,67280.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772932028104,0.00061198,67280.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772932028296,0.00061198,67280.0,67269.0,0.02093601]
["bitfinex-derivatives","BTCF0:USTF0",1772932028297,0.00061198,67280.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772932028905,0.00061198,67280.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772932029402,0.04595507,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932029702,0.00136307,67279.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932030200,0.00136307,67279.0,67268.0,0.02093601]
["bitfinex-derivatives","BTCF0:USTF0",1772932030498,0.00136307,67279.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932030691,5e-08,67280.0,67270.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932030897,5e-08,67280.0,67275.0,0.06405101]
["bitfinex-derivatives","BTCF0:USTF0",1772932031497,5e-08,67280.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772932031900,5e-08,67280.0,67270.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932033598,5e-08,67280.0,67276.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932033794,0.00271442,67283.0,67276.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932033999,0.04162104,67285.0,67276.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932034203,9.8e-07,67284.0,67276.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932034609,0.0037121,67289.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932034610,0.00420494,67295.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772932035818,0.00420494,67295.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932037321,0.00420494,67295.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772932037722,0.00420494,67295.0,67282.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932038317,3e-08,67291.0,67282.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932038516,0.00436616,67298.0,67280.0,0.06782882]
["bitfinex-derivatives","BTCF0:USTF0",1772932038720,0.00575324,67299.0,67289.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932038923,0.00575324,67299.0,67292.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932039126,0.00575324,67299.0,67292.0,0.06403901]
["bitfinex-derivatives","BTCF0:USTF0",1772932039323,0.00575324,67299.0,67292.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932039529,0.00575324,67299.0,67295.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932040626,0.00412253,67303.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932040825,0.00412253,67303.0,67296.0,0.06403701]
["bitfinex-derivatives","BTCF0:USTF0",1772932041722,0.00412253,67303.0,67297.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932041922,0.00784524,67304.0,67297.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932042117,0.00655699,67306.0,67297.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932042326,0.0106395,67318.0,67298.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932042521,0.01232431,67311.0,67298.0,0.01945601]
["bitfinex-derivatives","BTCF0:USTF0",1772932042931,0.01232431,67311.0,67300.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1772932043522,0.01232431,67311.0,67300.0,0.11092682]
["bitfinex-derivatives","BTCF0:USTF0",1772932043718,0.01232431,67311.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932043923,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932045128,0.044576,67304.0,67290.0,0.13186883]
["bitfinex-derivatives","BTCF0:USTF0",1772932045329,0.044577,67303.0,67290.0,0.13186883]
["bitfinex-derivatives","BTCF0:USTF0",1772932045838,0.046055,67305.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932046226,0.044576,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932047335,0.00148,67305.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932047735,0.00148,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932048335,0.00148,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932049034,0.00148,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932049441,0.00148,67305.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932050740,0.00148,67305.0,67295.0,0.02673814]
["bitfinex-derivatives","BTCF0:USTF0",1772932053542,0.00148,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932053846,0.046055,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932054033,0.044576,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932054234,0.046055,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932054433,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932055040,0.00148,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932055240,0.00148,67305.0,67291.0,0.02368875]
["bitfinex-derivatives","BTCF0:USTF0",1772932055444,0.00148,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932055849,0.02521,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932056140,0.00148,67309.0,67297.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1772932056343,3.1e-07,67312.0,67304.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932056539,0.01112049,67314.0,67299.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1772932056540,3.1e-07,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932056741,3.1e-07,67313.0,67304.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932057533,3.1e-07,67313.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932057738,3.1e-07,67313.0,67304.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932058749,3.1e-07,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932059153,0.00629735,67323.0,67304.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932059354,0.00629735,67323.0,67311.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932059650,0.00629735,67323.0,67312.0,0.02368875]
["bitfinex-derivatives","BTCF0:USTF0",1772932060047,0.04241562,67326.0,67316.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932060646,0.04241562,67326.0,67316.0,0.00437227]
["bitfinex-derivatives","BTCF0:USTF0",1772932060852,4.9e-07,67325.0,67316.0,0.00437227]
["bitfinex-derivatives","BTCF0:USTF0",1772932061248,4.9e-07,67325.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932061445,0.03117,67326.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932061753,0.01308224,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932061942,0.04507246,67328.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932062338,0.02936065,67332.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932063349,0.02936065,67332.0,67319.0,0.08855757]
["bitfinex-derivatives","BTCF0:USTF0",1772932063350,0.02936065,67332.0,67319.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1772932063551,0.02936065,67332.0,67320.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932063552,6.5e-07,67332.0,67320.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932064054,0.01219057,67334.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772932064446,0.01219057,67334.0,67325.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772932065247,0.01219057,67334.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932065846,0.01219057,67334.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932066054,0.05327266,67333.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932066255,0.02089125,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932067856,0.02089125,67332.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932068355,0.05327266,67333.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932068947,0.05327266,67333.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932069652,0.05327266,67333.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932069653,0.0082002,67333.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932069854,0.04507246,67332.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932070556,0.02089125,67332.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932070760,0.02089125,67332.0,67310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932070761,0.02089125,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932071057,0.02237125,67330.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772932071262,0.02237125,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932071957,0.02237125,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932072154,0.02089125,67329.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932072355,0.02089125,67328.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772932072754,0.02089125,67328.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932072957,0.02089125,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932073459,0.00148,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932073855,0.00148,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932076758,0.00148,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932076955,0.00148,67330.0,67317.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932077157,0.00148,67330.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932077356,0.00148,67330.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932080166,0.04507246,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932080465,0.04507246,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932080663,0.04507246,67331.0,67323.0,0.02672777]
["bitfinex-derivatives","BTCF0:USTF0",1772932080854,0.00909147,67334.0,67323.0,0.02672777]
["bitfinex-derivatives","BTCF0:USTF0",1772932081061,0.00909147,67334.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772932081255,4.7e-07,67334.0,67325.0,0.02220875]
["bitfinex-derivatives","BTCF0:USTF0",1772932082155,4.7e-07,67334.0,67324.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932082156,3.6e-07,67336.0,67324.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932082357,3.4e-07,67344.0,67332.0,0.02579483]
["bitfinex-derivatives","BTCF0:USTF0",1772932082553,3.4e-07,67344.0,67335.0,0.0242925]
["bitfinex-derivatives","BTCF0:USTF0",1772932082865,0.01613449,67346.0,67336.0,0.0257725]
["bitfinex-derivatives","BTCF0:USTF0",1772932082866,0.01485857,67345.0,67336.0,0.0257725]
["bitfinex-derivatives","BTCF0:USTF0",1772932083560,0.01485857,67345.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772932085566,0.01485857,67345.0,67340.0,0.02672777]
["bitfinex-derivatives","BTCF0:USTF0",1772932085964,0.01485857,67345.0,67340.0,0.07127877]
["bitfinex-derivatives","BTCF0:USTF0",1772932086659,0.01158846,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772932087054,0.01158846,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772932087666,0.01158846,67352.0,67343.0,0.07127777]
["bitfinex-derivatives","BTCF0:USTF0",1772932087961,0.01158846,67352.0,67339.0,0.07634972]
["bitfinex-derivatives","BTCF0:USTF0",1772932087962,0.02516443,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932088166,0.01158846,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772932088966,0.09096246,67352.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932089265,0.04641846,67352.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932089462,0.05482989,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932090759,0.05482989,67351.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932091064,0.00148,67348.0,67322.0,0.44624956]
["bitfinex-derivatives","BTCF0:USTF0",1772932091269,0.00148,67348.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932091270,0.02516443,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932091465,0.044549,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932092171,0.06971343,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932092472,0.02516443,67343.0,67330.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932092663,0.02516443,67343.0,67330.0,0.11078037]
["bitfinex-derivatives","BTCF0:USTF0",1772932093671,0.044551,67342.0,67330.0,0.11078037]
["bitfinex-derivatives","BTCF0:USTF0",1772932094263,0.02516443,67343.0,67330.0,0.11078037]
["bitfinex-derivatives","BTCF0:USTF0",1772932094465,0.06971443,67343.0,67330.0,0.11078037]
["bitfinex-derivatives","BTCF0:USTF0",1772932095874,0.044551,67342.0,67330.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932096164,0.02516443,67341.0,67330.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932096570,0.02516443,67341.0,67330.0,0.11078037]
["bitfinex-derivatives","BTCF0:USTF0",1772932096771,0.02516443,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772932096964,0.02516443,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932097164,0.06971543,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932097364,0.044551,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932097563,0.044551,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932097766,0.06971643,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932097972,0.06971643,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932098268,0.06971643,67340.0,67320.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932098269,0.00148,67340.0,67320.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932098469,0.02516443,67333.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772932098872,0.02516443,67333.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772932099170,0.02516443,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932099379,0.00148,67340.0,67323.0,0.02422253]
["bitfinex-derivatives","BTCF0:USTF0",1772932099573,0.00148,67345.0,67329.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932099770,0.00148,67345.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932100167,0.046029,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932100777,0.046029,67345.0,67332.0,0.02672456]
["bitfinex-derivatives","BTCF0:USTF0",1772932101168,0.04455,67344.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932102379,0.01652636,67350.0,67334.0,0.0242925]
["bitfinex-derivatives","BTCF0:USTF0",1772932102678,0.01652636,67350.0,67336.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932102978,0.01652636,67350.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932103371,0.01652636,67350.0,67330.0,0.11078037]
["bitfinex-derivatives","BTCF0:USTF0",1772932103570,0.06971443,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932104080,0.02516443,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932105976,0.02516443,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932106574,0.06971643,67340.0,67330.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932106781,0.06971643,67340.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932107080,0.044552,67340.0,67330.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932107282,0.02516443,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932107482,0.06971743,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932107783,0.02516443,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932107983,0.00148,67346.0,67317.0,0.46944412]
["bitfinex-derivatives","BTCF0:USTF0",1772932108179,0.00148,67346.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932108180,0.044553,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932108481,0.02516443,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932108673,0.02516443,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932109585,0.02516443,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932109782,0.02516443,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932110584,0.02516443,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932110776,0.02516443,67338.0,67326.0,0.02820814]
["bitfinex-derivatives","BTCF0:USTF0",1772932110976,0.02516443,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932111481,0.02516443,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932112281,0.02516443,67338.0,67326.0,0.02820814]
["bitfinex-derivatives","BTCF0:USTF0",1772932112482,0.02516443,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932112679,0.02516443,67338.0,67326.0,0.02820814]
["bitfinex-derivatives","BTCF0:USTF0",1772932112885,0.02696326,67335.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932113078,0.02696326,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932113273,0.02696326,67333.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932114282,0.02696326,67333.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932114484,0.07151626,67338.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932114888,0.044554,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932115086,0.044555,67336.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932115587,0.07151826,67336.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932116390,0.07151826,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932116886,0.046032,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772932117093,0.00148,67340.0,67330.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932117483,0.046032,67340.0,67330.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932117681,0.046032,67340.0,67330.0,0.06770237]
["bitfinex-derivatives","BTCF0:USTF0",1772932118290,0.044553,67339.0,67330.0,0.06770237]
["bitfinex-derivatives","BTCF0:USTF0",1772932119894,0.07151626,67338.0,67330.0,0.06770237]
["bitfinex-derivatives","BTCF0:USTF0",1772932120087,0.044553,67338.0,67330.0,0.06770237]
["bitfinex-derivatives","BTCF0:USTF0",1772932120294,0.02696326,67337.0,67330.0,0.06770237]
["bitfinex-derivatives","BTCF0:USTF0",1772932120686,0.02696326,67337.0,67330.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1772932120895,0.07151726,67337.0,67330.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1772932121694,0.044554,67337.0,67330.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1772932121902,0.02696326,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932122291,0.00148,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932122488,0.00148,67340.0,67320.0,0.11078737]
["bitfinex-derivatives","BTCF0:USTF0",1772932122489,0.02696326,67331.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932123988,0.02696326,67331.0,67320.0,0.11078737]
["bitfinex-derivatives","BTCF0:USTF0",1772932124185,0.02696326,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932124391,0.02696326,67331.0,67320.0,0.11078737]
["bitfinex-derivatives","BTCF0:USTF0",1772932124585,0.02696326,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932124990,0.02696326,67331.0,67320.0,0.11078737]
["bitfinex-derivatives","BTCF0:USTF0",1772932125191,0.02696326,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932125591,0.02696326,67331.0,67320.0,0.11078737]
["bitfinex-derivatives","BTCF0:USTF0",1772932125798,0.02696326,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932125998,0.02696326,67331.0,67320.0,0.11078737]
["bitfinex-derivatives","BTCF0:USTF0",1772932126198,0.02696326,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932126498,0.00197,67333.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932126698,0.04456,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932127000,0.02696326,67327.0,67310.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932127196,0.02696326,67327.0,67318.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932127598,0.02696326,67327.0,67306.0,0.44624956]
["bitfinex-derivatives","BTCF0:USTF0",1772932127599,0.02696326,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932127800,0.02696326,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932128604,0.02696326,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932128803,0.02696326,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932129104,0.02696326,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932129295,0.00345,67334.0,67310.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932129491,0.00197,67330.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932129799,0.02696326,67321.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932129999,0.02696326,67321.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932130196,0.02696326,67320.0,67310.0,0.06770237]
["bitfinex-derivatives","BTCF0:USTF0",1772932130693,0.02696326,67320.0,67310.0,0.04986614]
["bitfinex-derivatives","BTCF0:USTF0",1772932132699,0.044566,67320.0,67310.0,0.04986614]
["bitfinex-derivatives","BTCF0:USTF0",1772932132899,0.02696326,67319.0,67310.0,0.04986614]
["bitfinex-derivatives","BTCF0:USTF0",1772932133098,0.02696326,67318.0,67310.0,0.04838614]
["bitfinex-derivatives","BTCF0:USTF0",1772932133300,0.00148,67326.0,67300.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932133507,0.02696326,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932133905,0.02696326,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932134207,0.07152926,67319.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932134402,0.044566,67319.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932134706,0.07152926,67319.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932135106,0.044566,67319.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932135304,0.02696326,67318.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932137500,0.00197,67324.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932137701,0.00148,67326.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932138410,0.044563,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772932139510,0.044564,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772932139707,0.044564,67322.0,67309.0,0.06622237]
["bitfinex-derivatives","BTCF0:USTF0",1772932139913,0.044562,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772932140506,0.044562,67324.0,67310.0,0.11080914]
["bitfinex-derivatives","BTCF0:USTF0",1772932140706,0.044563,67323.0,67310.0,0.09297202]
["bitfinex-derivatives","BTCF0:USTF0",1772932141110,0.044563,67323.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772932142315,0.044568,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772932142518,0.00197,67322.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932142716,0.02496134,67318.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932143417,0.02496134,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772932146221,0.02496134,67318.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772932147225,0.02496134,67318.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932147226,0.02496134,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932147618,0.02496134,67317.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932148319,0.02496134,67317.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932148718,0.06952834,67317.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932148919,0.02496134,67316.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932149324,0.044569,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772932149521,0.00197,67318.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932149717,0.044568,67315.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932149915,0.02496134,67314.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932150118,0.06953034,67314.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932150616,0.06953034,67314.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932151023,0.06953034,67314.0,67303.0,0.02821638]
["bitfinex-derivatives","BTCF0:USTF0",1772932151224,0.06953034,67314.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932151418,0.02496134,67317.0,67290.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932151616,0.02496134,67313.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932151818,0.044571,67312.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772932152124,0.044571,67312.0,67300.0,0.06771714]
["bitfinex-derivatives","BTCF0:USTF0",1772932152325,0.044571,67311.0,67300.0,0.06771714]
["bitfinex-derivatives","BTCF0:USTF0",1772932153017,0.044572,67310.0,67300.0,0.06771714]
["bitfinex-derivatives","BTCF0:USTF0",1772932154116,0.02496134,67309.0,67300.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932154320,0.00148,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932154520,0.044574,67307.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932156220,0.06953534,67307.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932156423,0.044575,67306.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932156824,0.044575,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932157018,0.044575,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932157425,0.044575,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932157630,0.044576,67304.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932157830,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932158032,0.044576,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932158226,0.02496134,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932158227,0.044575,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932158532,0.044575,67306.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772932159035,0.044575,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932159224,0.044575,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932160732,0.044575,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932162635,0.044575,67306.0,67296.0,0.06771714]
["bitfinex-derivatives","BTCF0:USTF0",1772932165435,0.05050134,67307.0,67296.0,0.06771714]
["bitfinex-derivatives","BTCF0:USTF0",1772932165737,0.02496134,67305.0,67296.0,0.06771714]
["bitfinex-derivatives","BTCF0:USTF0",1772932165941,0.02496134,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932166327,0.02496134,67305.0,67290.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932166538,0.02496134,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932166836,0.044577,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932167035,0.044577,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932167238,0.02496134,67305.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932167439,0.00197,67302.0,67282.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1772932167633,0.00345,67306.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932167934,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932168129,0.044576,67304.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772932169037,0.046055,67306.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932169240,0.044575,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932170842,0.044575,67305.0,67293.0,0.02674068]
["bitfinex-derivatives","BTCF0:USTF0",1772932171836,0.00148,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932172035,0.044577,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932172343,0.044578,67301.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932172536,0.0241624,67301.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932174040,0.044577,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932174240,0.044577,67303.0,67290.0,0.11082214]
["bitfinex-derivatives","BTCF0:USTF0",1772932174545,0.044577,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932174748,0.0241624,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932176441,0.0241624,67305.0,67290.0,0.11082214]
["bitfinex-derivatives","BTCF0:USTF0",1772932176638,0.0241624,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932180847,0.0241624,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932182542,0.0687394,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932186750,0.044577,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932186951,0.0241624,67301.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932187352,0.044578,67300.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932187656,0.0241624,67299.0,67290.0,0.04987517]
["bitfinex-derivatives","BTCF0:USTF0",1772932187844,0.0241624,67299.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932190850,0.0241624,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932192652,0.00197,67309.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932192653,0.0241624,67332.0,67293.0,0.01273828]
["bitfinex-derivatives","BTCF0:USTF0",1772932192955,0.0241624,67331.0,67320.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932193255,0.0241624,67329.0,67320.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932194057,0.001,67332.0,67320.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932194251,0.001,67332.0,67320.0,0.11080214]
["bitfinex-derivatives","BTCF0:USTF0",1772932194559,0.044559,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932194760,0.0687214,67329.0,67320.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932194959,0.0241624,67329.0,67320.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932196461,0.0241624,67329.0,67320.0,0.11080214]
["bitfinex-derivatives","BTCF0:USTF0",1772932196958,0.0241624,67329.0,67320.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932197961,0.0241624,67329.0,67320.0,0.11080214]
["bitfinex-derivatives","BTCF0:USTF0",1772932198262,0.0241624,67329.0,67320.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1772932200263,0.005,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932200564,0.005,67332.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932200565,0.0241624,67322.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932200757,0.0241624,67322.0,67310.0,0.22655021]
["bitfinex-derivatives","BTCF0:USTF0",1772932200947,0.0241624,67322.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932201455,0.0241624,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772932201654,0.00148,67322.0,67304.0,0.17814857]
["bitfinex-derivatives","BTCF0:USTF0",1772932201856,0.00148,67322.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932201857,0.02370655,67312.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932202859,0.02370655,67312.0,67302.0,0.17814857]
["bitfinex-derivatives","BTCF0:USTF0",1772932202860,0.02370655,67312.0,67304.0,0.17814857]
["bitfinex-derivatives","BTCF0:USTF0",1772932203062,0.00148,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932203257,0.02440285,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932203453,0.02440285,67307.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932203659,0.02440285,67307.0,67300.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932203858,0.02440285,67307.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932203859,0.044575,67306.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932204060,0.02440285,67314.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932204366,0.02440285,67304.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932210769,0.02440285,67304.0,67294.0,0.24981188]
["bitfinex-derivatives","BTCF0:USTF0",1772932211070,0.02440285,67304.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932211560,0.044577,67303.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932211763,0.044577,67302.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932211964,0.06897885,67304.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932213580,0.044577,67302.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932214381,0.02440285,67304.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932214382,0.06897885,67304.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932215483,0.044577,67303.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932215783,0.044577,67303.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932219978,0.044577,67302.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932220182,0.044576,67303.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932221092,0.02440285,67304.0,67290.0,0.38392014]
["bitfinex-derivatives","BTCF0:USTF0",1772932221294,0.02440285,67306.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932221795,0.06898085,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932222994,0.005,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932223196,0.06898085,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932224297,0.06898085,67301.0,67290.0,0.09447657]
["bitfinex-derivatives","BTCF0:USTF0",1772932224498,0.06898085,67301.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932224791,0.044578,67301.0,67290.0,0.09447657]
["bitfinex-derivatives","BTCF0:USTF0",1772932224995,0.02440285,67301.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932225398,0.02440285,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932227399,0.06898085,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932228700,0.06898085,67301.0,67290.0,0.38392014]
["bitfinex-derivatives","BTCF0:USTF0",1772932228896,0.06898085,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932229402,0.06898085,67301.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932229903,0.02440285,67300.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932230799,0.02440285,67300.0,67291.0,0.31618663]
["bitfinex-derivatives","BTCF0:USTF0",1772932230999,0.02440285,67300.0,67290.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1772932231000,0.02440285,67300.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932231292,0.02440285,67300.0,67290.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1772932231507,0.02440285,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932231693,0.02440285,67300.0,67290.0,0.04110572]
["bitfinex-derivatives","BTCF0:USTF0",1772932231895,0.02440285,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932232292,0.02440285,67300.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932232686,0.02440285,67300.0,67290.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932232891,0.02440285,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932233091,0.044577,67302.0,67290.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932233295,0.044577,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932234902,0.02894993,67304.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772932235595,0.044577,67302.0,67294.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932235799,0.044577,67302.0,67294.0,0.03853274]
["bitfinex-derivatives","BTCF0:USTF0",1772932235994,0.044577,67302.0,67290.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932235995,0.02894993,67302.0,67290.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932236201,0.02894993,67294.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932236396,0.02894993,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772932236596,0.044586,67289.0,67281.0,0.00222315]
["bitfinex-derivatives","BTCF0:USTF0",1772932236903,0.044586,67289.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772932237295,0.02894993,67290.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772932237296,0.044587,67288.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772932237495,0.02894993,67287.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772932237696,0.02908493,67286.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772932237896,0.07367293,67286.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932238295,0.044589,67284.0,67276.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932238599,0.044589,67284.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932238804,0.02908493,67286.0,67270.0,0.11085046]
["bitfinex-derivatives","BTCF0:USTF0",1772932238805,0.02894993,67285.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932239704,0.02894993,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772932239905,0.02894993,67285.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932240100,0.044589,67284.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932240306,0.044589,67284.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932240697,0.044589,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772932240898,0.07353893,67284.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932241101,0.02894993,67284.0,67272.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772932241299,0.02894993,67284.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932241709,0.02894993,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772932241904,0.02894993,67284.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932242306,0.02894993,67284.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932242604,0.000135,67286.0,67274.0,0.06773246]
["bitfinex-derivatives","BTCF0:USTF0",1772932243702,0.000135,67286.0,67274.0,0.11232746]
["bitfinex-derivatives","BTCF0:USTF0",1772932244114,0.000135,67286.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772932244311,0.000135,67286.0,67274.0,0.33452458]
["bitfinex-derivatives","BTCF0:USTF0",1772932245505,0.000135,67286.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772932246102,0.000135,67286.0,67276.0,0.31138612]
["bitfinex-derivatives","BTCF0:USTF0",1772932249812,0.044723,67286.0,67276.0,0.26679212]
["bitfinex-derivatives","BTCF0:USTF0",1772932249999,0.044723,67286.0,67276.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932250608,0.04459,67283.0,67274.0,0.17552285]
["bitfinex-derivatives","BTCF0:USTF0",1772932250903,0.04459,67283.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932252414,0.02908493,67286.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932252910,0.02908493,67286.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932253114,0.005,67282.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932253613,0.02894993,67285.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932254016,0.03042993,67285.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932254715,0.03042993,67285.0,67270.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932255517,0.00148,67285.0,67270.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932255718,0.02894993,67284.0,67270.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932257406,0.044594,67277.0,67270.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932257612,0.044593,67279.0,67270.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932258219,0.044593,67278.0,67270.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932260223,0.044594,67277.0,67270.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932261015,0.044594,67277.0,67267.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932261214,0.044594,67277.0,67267.0,0.06773246]
["bitfinex-derivatives","BTCF0:USTF0",1772932262528,0.044594,67277.0,67267.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1772932262827,0.044594,67277.0,67267.0,0.06773246]
["bitfinex-derivatives","BTCF0:USTF0",1772932263016,0.044594,67277.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772932263626,0.044594,67277.0,67267.0,0.06873246]
["bitfinex-derivatives","BTCF0:USTF0",1772932264023,0.044594,67277.0,67267.0,0.06725246]
["bitfinex-derivatives","BTCF0:USTF0",1772932264220,0.044594,67277.0,67267.0,0.06773246]
["bitfinex-derivatives","BTCF0:USTF0",1772932264524,0.044594,67277.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772932264819,0.044593,67279.0,67267.0,0.11340538]
["bitfinex-derivatives","BTCF0:USTF0",1772932265125,0.02961806,67284.0,67267.0,0.06880538]
["bitfinex-derivatives","BTCF0:USTF0",1772932265823,0.02961806,67284.0,67267.0,0.11340538]
["bitfinex-derivatives","BTCF0:USTF0",1772932266222,0.00148,67285.0,67267.0,0.11340538]
["bitfinex-derivatives","BTCF0:USTF0",1772932266421,0.00148,67285.0,67268.0,0.03062175]
["bitfinex-derivatives","BTCF0:USTF0",1772932266626,0.044592,67280.0,67268.0,0.03062175]
["bitfinex-derivatives","BTCF0:USTF0",1772932268118,0.044592,67280.0,67267.0,0.44585536]
["bitfinex-derivatives","BTCF0:USTF0",1772932268425,0.044592,67280.0,67267.0,0.11240538]
["bitfinex-derivatives","BTCF0:USTF0",1772932269124,0.044592,67280.0,67267.0,0.44585536]
["bitfinex-derivatives","BTCF0:USTF0",1772932271023,0.044592,67280.0,67270.0,0.06632538]
["bitfinex-derivatives","BTCF0:USTF0",1772932274715,0.00148,67279.0,67261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932274919,0.000135,67278.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772932275120,0.02961806,67277.0,67250.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1772932275425,0.044605,67260.0,67250.0,0.06645565]
["bitfinex-derivatives","BTCF0:USTF0",1772932275630,0.000135,67259.0,67250.0,0.06645565]
["bitfinex-derivatives","BTCF0:USTF0",1772932275820,0.044606,67258.0,67250.0,0.06645565]
["bitfinex-derivatives","BTCF0:USTF0",1772932276217,0.000135,67259.0,67250.0,0.06645565]
["bitfinex-derivatives","BTCF0:USTF0",1772932277324,0.000135,67259.0,67221.0,0.44624956]
["bitfinex-derivatives","BTCF0:USTF0",1772932277525,0.000135,67259.0,67249.0,0.06632538]
["bitfinex-derivatives","BTCF0:USTF0",1772932278318,0.000135,67259.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772932280527,0.000135,67259.0,67249.0,0.06632538]
["bitfinex-derivatives","BTCF0:USTF0",1772932280922,0.000135,67259.0,67249.0,0.04847136]
["bitfinex-derivatives","BTCF0:USTF0",1772932281830,0.044593,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932282031,0.044593,67278.0,67249.0,0.04847136]
["bitfinex-derivatives","BTCF0:USTF0",1772932282032,0.046073,67278.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932282230,0.044594,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772932282424,0.044594,67277.0,67264.0,0.07522375]
["bitfinex-derivatives","BTCF0:USTF0",1772932282626,0.00013027,67276.0,67267.0,0.06632538]
["bitfinex-derivatives","BTCF0:USTF0",1772932282825,0.00013027,67276.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932283834,0.00113027,67276.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932284036,0.00148,67280.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932285135,0.00148,67280.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772932285336,0.044591,67281.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772932285536,0.0348,67279.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772932286245,0.0348,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932286646,0.0348,67279.0,67267.0,0.06632538]
["bitfinex-derivatives","BTCF0:USTF0",1772932286847,0.0348,67279.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932287435,0.044593,67278.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932288346,0.0348,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932288347,0.079393,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772932290149,0.07743684,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932290343,0.07743684,67277.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932290544,0.07743684,67276.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932290743,0.07743684,67275.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932290948,0.07743684,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932291252,0.079393,67279.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932291455,0.079393,67279.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932292354,0.23412497,67278.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932292547,0.23412497,67277.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932292748,0.079393,67279.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932292948,0.23412497,67278.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932293143,0.079393,67279.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932293144,0.23412497,67277.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932293346,0.079393,67279.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772932293649,0.27872863,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932293850,0.23413563,67277.0,67265.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772932294056,0.044593,67278.0,67265.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772932294551,0.0348,67279.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932294754,0.0398,67279.0,67250.0,0.06632538]
["bitfinex-derivatives","BTCF0:USTF0",1772932294959,0.0446,67268.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932295148,0.03204106,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932295544,0.07664106,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932296656,0.07664106,67267.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772932296858,0.044601,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772932297058,0.044601,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932297455,0.044601,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772932297757,0.03204106,67267.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772932298355,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932298762,0.044601,67266.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772932299060,0.03204106,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932299260,0.00148,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932300161,0.00148,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932300355,0.00148,67268.0,67258.0,0.06632538]
["bitfinex-derivatives","BTCF0:USTF0",1772932301061,0.00148,67268.0,67258.0,0.04847339]
["bitfinex-derivatives","BTCF0:USTF0",1772932302160,0.00148,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932304963,0.00148,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772932305356,0.00148,67268.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772932307062,0.00148,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932310174,0.00148,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932310570,0.00148,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772932311074,0.00148,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772932311965,0.00148,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932311966,0.005,67276.0,67259.0,0.0314993]
["bitfinex-derivatives","BTCF0:USTF0",1772932312170,0.080872,67279.0,67266.0,0.11092538]
["bitfinex-derivatives","BTCF0:USTF0",1772932312473,0.080872,67279.0,67266.0,0.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1772932312673,0.079392,67279.0,67266.0,0.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1772932312875,0.080872,67279.0,67266.0,0.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1772932313277,0.044594,67277.0,67266.0,0.0314993]
["bitfinex-derivatives","BTCF0:USTF0",1772932314777,0.044594,67277.0,67264.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772932315278,0.03628,67279.0,67264.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772932315279,0.044595,67275.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932316177,0.044595,67275.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772932316378,0.044595,67275.0,67263.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772932316574,0.03204106,67278.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932316773,0.044596,67274.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932317273,0.044595,67276.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932317476,0.044595,67276.0,67263.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772932318075,0.044595,67276.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772932318274,0.07663606,67275.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772932320980,0.07663606,67275.0,67263.0,0.02675168]
["bitfinex-derivatives","BTCF0:USTF0",1772932321179,0.03628,67279.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932321479,0.044593,67278.0,67266.0,0.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1772932322279,0.00148,67286.0,67271.0,0.03263158]
["bitfinex-derivatives","BTCF0:USTF0",1772932322481,0.00148,67286.0,67276.0,0.11091938]
["bitfinex-derivatives","BTCF0:USTF0",1772932322672,0.044581,67296.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772932322870,0.044579,67299.0,67286.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932323074,0.23681886,67298.0,67286.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932323269,0.04458,67298.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932323482,0.00148,67297.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932323882,0.00148,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932324078,0.23500629,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932324282,0.23500629,67294.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932324487,0.00148,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932324488,0.23500629,67293.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932324785,0.001,67294.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932324978,0.23500675,67293.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932325180,0.001,67294.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932325381,0.23489512,67293.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932325580,0.00148,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932325778,0.2348921,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932325985,0.2348921,67294.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932326183,0.00148,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932326382,0.23479754,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932326684,0.00148,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932326886,0.00148,67296.0,67281.0,0.03468355]
["bitfinex-derivatives","BTCF0:USTF0",1772932326887,0.044582,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932327080,0.07594279,67294.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772932327683,0.03136079,67294.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772932327985,0.03136079,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932328180,0.046061,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932331089,0.046061,67296.0,67283.0,0.02674416]
["bitfinex-derivatives","BTCF0:USTF0",1772932331884,0.07742179,67296.0,67283.0,0.02674416]
["bitfinex-derivatives","BTCF0:USTF0",1772932332087,0.03136079,67295.0,67270.0,0.06628839]
["bitfinex-derivatives","BTCF0:USTF0",1772932332285,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772932332475,0.03136079,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772932333288,0.03136079,67291.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772932333975,0.03136079,67291.0,67272.0,0.03320355]
["bitfinex-derivatives","BTCF0:USTF0",1772932334177,0.03136079,67291.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772932336291,0.03136079,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772932338486,0.00148,67296.0,67278.0,0.03320355]
["bitfinex-derivatives","BTCF0:USTF0",1772932338693,0.00148,67295.0,67280.0,0.09949194]
["bitfinex-derivatives","BTCF0:USTF0",1772932338885,0.00148,67294.0,67280.0,0.09949194]
["bitfinex-derivatives","BTCF0:USTF0",1772932339590,0.00148,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932340390,0.02669,67297.0,67280.0,0.06628839]
["bitfinex-derivatives","BTCF0:USTF0",1772932340594,0.00148,67296.0,67281.0,0.03320355]
["bitfinex-derivatives","BTCF0:USTF0",1772932340781,0.02669,67297.0,67280.0,0.06628839]
["bitfinex-derivatives","BTCF0:USTF0",1772932340988,0.00148,67296.0,67281.0,0.01535932]
["bitfinex-derivatives","BTCF0:USTF0",1772932341788,0.02669,67297.0,67281.0,0.01535932]
["bitfinex-derivatives","BTCF0:USTF0",1772932342089,0.00148,67296.0,67281.0,0.01535932]
["bitfinex-derivatives","BTCF0:USTF0",1772932342286,0.02669,67297.0,67280.0,0.06628839]
["bitfinex-derivatives","BTCF0:USTF0",1772932342491,0.00148,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932342995,0.046061,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932343590,0.044584,67292.0,67273.0,0.03320355]
["bitfinex-derivatives","BTCF0:USTF0",1772932343895,0.03136079,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772932344284,0.03136079,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932344598,0.03136079,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772932344796,0.03136079,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932345094,0.03136079,67292.0,67280.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772932345799,0.03136079,67292.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772932346098,0.03136079,67292.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932346099,0.03136079,67292.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932346298,0.00148,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932346505,0.03284079,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932347008,0.00148,67296.0,67280.0,0.06776839]
["bitfinex-derivatives","BTCF0:USTF0",1772932347301,0.00148,67295.0,67286.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932349291,0.07127,67297.0,67286.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932349596,0.00148,67296.0,67286.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932350384,0.00148,67295.0,67286.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932350589,0.00148,67295.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932350797,0.00148,67295.0,67281.0,0.03320355]
["bitfinex-derivatives","BTCF0:USTF0",1772932351093,0.00148,67295.0,67281.0,0.01535893]
["bitfinex-derivatives","BTCF0:USTF0",1772932351498,0.00148,67295.0,67286.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932352505,0.00148,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932352989,0.046062,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932353391,0.044582,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932356809,0.00148,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932356996,0.00148,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772932357194,0.02669,67297.0,67282.0,0.03388892]
["bitfinex-derivatives","BTCF0:USTF0",1772932357394,0.00148,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932357694,0.00148,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772932358693,0.00148,67302.0,67287.0,0.03536892]
["bitfinex-derivatives","BTCF0:USTF0",1772932359196,0.00148,67302.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932359700,0.01897287,67303.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932360000,0.044577,67302.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932360694,0.044577,67302.0,67287.0,0.03536892]
["bitfinex-derivatives","BTCF0:USTF0",1772932360695,0.044577,67302.0,67287.0,0.00858298]
["bitfinex-derivatives","BTCF0:USTF0",1772932361092,0.044577,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932361289,0.081617,67302.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932362902,0.081617,67302.0,67289.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772932363302,0.03704,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772932364203,0.046054,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932364405,0.044574,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932364605,0.03097548,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932364606,0.046055,67306.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932365100,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932365702,0.046055,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932371100,0.046055,67305.0,67293.0,0.0267411]
["bitfinex-derivatives","BTCF0:USTF0",1772932371813,0.046055,67305.0,67290.0,0.02166189]
["bitfinex-derivatives","BTCF0:USTF0",1772932372108,0.046055,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932372610,0.046055,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932377222,0.03484,67308.0,67291.0,0.03388892]
["bitfinex-derivatives","BTCF0:USTF0",1772932377922,0.03484,67308.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932378117,0.03484,67308.0,67296.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772932378613,0.079413,67308.0,67296.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772932378813,0.044574,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932380623,0.044575,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932383627,0.03097548,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932383828,0.079413,67308.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932384427,0.044574,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932384829,0.0773342,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932386024,0.0327602,67306.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772932386529,0.044574,67306.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772932386727,0.0327602,67305.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772932387525,0.0327602,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932389025,0.0327602,67305.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932390232,0.0327602,67302.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932391131,0.0327602,67302.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932392427,0.0327602,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772932392731,0.0327602,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932393230,0.0327602,67302.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772932396535,0.0327602,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932401132,0.0327602,67302.0,67292.0,0.02674098]
["bitfinex-derivatives","BTCF0:USTF0",1772932401933,0.0327602,67302.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932402437,0.0327602,67302.0,67290.0,0.06775442]
["bitfinex-derivatives","BTCF0:USTF0",1772932403432,0.07509379,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932403633,0.07509379,67300.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932403834,0.07509379,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932404033,0.0327602,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932404631,0.0327602,67302.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772932411039,0.0327602,67302.0,67292.0,0.02970092]
["bitfinex-derivatives","BTCF0:USTF0",1772932413543,0.0327602,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932414644,0.0327602,67302.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772932416344,0.0327602,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932417647,0.0327602,67302.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772932421146,0.0327602,67302.0,67292.0,0.02970084]
["bitfinex-derivatives","BTCF0:USTF0",1772932422455,0.0327602,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932423746,0.0327602,67302.0,67280.0,0.06319732]
["bitfinex-derivatives","BTCF0:USTF0",1772932423941,0.0327602,67302.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932424149,0.0327602,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932424549,0.0327602,67302.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932424854,0.0327602,67302.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932431148,0.0327602,67302.0,67294.0,0.02674062]
["bitfinex-derivatives","BTCF0:USTF0",1772932437959,0.069464,67306.0,67294.0,0.02674062]
["bitfinex-derivatives","BTCF0:USTF0",1772932438559,0.0357476,67305.0,67294.0,0.02674062]
["bitfinex-derivatives","BTCF0:USTF0",1772932438861,0.0357476,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932441263,0.0357476,67305.0,67292.0,0.02674162]
["bitfinex-derivatives","BTCF0:USTF0",1772932441453,0.0357476,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932441650,0.00142,67310.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772932441855,0.0357138,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932442062,0.0357138,67319.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932442252,0.046043,67323.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772932442460,0.046043,67323.0,67309.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772932442766,0.03595425,67322.0,67310.0,0.06627442]
["bitfinex-derivatives","BTCF0:USTF0",1772932443063,0.03595425,67322.0,67309.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772932443864,0.03595425,67321.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932444166,0.044568,67317.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932444354,0.03595425,67316.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932444862,0.044571,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932445163,0.03595425,67311.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772932445357,0.03595425,67311.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932445764,0.044572,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932445959,0.03595425,67309.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932446465,0.03595425,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932446665,0.03595425,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932446864,0.03595425,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932447666,0.03595425,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932447968,0.03595425,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932449165,0.03595425,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932449464,0.03595425,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932449666,0.03595425,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932449870,0.03595425,67309.0,67298.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772932450166,0.03595425,67309.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772932451164,0.03595425,67309.0,67299.0,0.02673927]
["bitfinex-derivatives","BTCF0:USTF0",1772932451372,0.04457,67313.0,67299.0,0.02673927]
["bitfinex-derivatives","BTCF0:USTF0",1772932451966,0.03595425,67312.0,67299.0,0.02673927]
["bitfinex-derivatives","BTCF0:USTF0",1772932454369,0.044571,67312.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932454574,0.08052525,67311.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932454873,0.03595425,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932455072,0.03595425,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932455473,0.03595425,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932455675,0.03595425,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932456068,0.03595425,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932456469,0.03595425,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932456673,0.03595425,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932457169,0.03595425,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932457770,0.00148,67316.0,67290.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932457969,0.03595425,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932458775,0.03595425,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932459077,0.03595425,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932459267,0.03595425,67307.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932459769,0.03595425,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932460076,0.03595425,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932460463,0.03595425,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932460869,0.03595425,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932463676,0.03595425,67303.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932465568,0.03595425,67303.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932470782,0.44156871,67330.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772932471091,0.03595425,67308.0,67298.0,0.02673828]
["bitfinex-derivatives","BTCF0:USTF0",1772932471292,0.044573,67308.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932471485,0.03595425,67307.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932471681,0.03595425,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932471884,0.03595425,67307.0,67285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932472195,0.03595425,67307.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932472788,0.03595425,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932472988,0.03595425,67307.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932473188,0.03595425,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932474691,0.03595425,67307.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932480100,0.03362,67306.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932480301,0.03677142,67305.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932481188,0.03677142,67305.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932481387,0.03677142,67305.0,67296.0,0.02822021]
["bitfinex-derivatives","BTCF0:USTF0",1772932481690,0.03677142,67305.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932481896,0.00129,67312.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772932482101,0.03677142,67318.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772932482296,0.044568,67315.0,67292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932482602,0.03677142,67314.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932483904,0.03677142,67314.0,67293.0,0.00019148]
["bitfinex-derivatives","BTCF0:USTF0",1772932484702,0.03677142,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772932484998,0.03677142,67325.0,67304.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932485199,0.00148,67328.0,67309.0,0.03444218]
["bitfinex-derivatives","BTCF0:USTF0",1772932485404,0.03677142,67327.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932485595,0.03677142,67327.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932485794,0.03677142,67327.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932485993,0.03677142,67327.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932486193,0.03677142,67327.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772932487303,0.03677142,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772932488598,0.03677142,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932489097,0.03677142,67327.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932491208,0.03677142,67327.0,67317.0,0.02673036]
["bitfinex-derivatives","BTCF0:USTF0",1772932491408,0.03677142,67327.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932491409,0.044561,67327.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932491608,0.03677142,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932492606,0.03677142,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772932493105,0.03417,67330.0,67316.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932493406,0.07094142,67330.0,67320.0,0.11083632]
["bitfinex-derivatives","BTCF0:USTF0",1772932493608,0.07094142,67330.0,67310.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932493609,0.03677142,67329.0,67310.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932493911,0.03677142,67329.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932494111,0.03677142,67329.0,67310.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932494410,0.03677142,67327.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932496509,0.03677142,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932497304,0.03677142,67327.0,67300.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932497606,0.03677142,67327.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772932497805,0.03677142,67321.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772932498005,0.03677142,67321.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932498413,0.03677142,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772932498711,0.10044132,67330.0,67310.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932498712,0.03677142,67328.0,67310.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932498915,0.03677142,67327.0,67310.0,0.06775132]
["bitfinex-derivatives","BTCF0:USTF0",1772932499307,0.03677142,67328.0,67310.0,0.06775132]
["bitfinex-derivatives","BTCF0:USTF0",1772932499709,0.044561,67326.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932499909,0.03677142,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932500511,0.03677142,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932501107,0.00148,67329.0,67291.0,0.02160517]
["bitfinex-derivatives","BTCF0:USTF0",1772932501315,0.00148,67328.0,67310.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932501506,0.03825142,67328.0,67310.0,0.06775132]
["bitfinex-derivatives","BTCF0:USTF0",1772932501707,0.04016109,67328.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932501906,0.04016109,67328.0,67319.0,0.03904668]
["bitfinex-derivatives","BTCF0:USTF0",1772932502410,0.04016109,67328.0,67317.0,0.03903355]
["bitfinex-derivatives","BTCF0:USTF0",1772932502715,0.0007426,67331.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772932503006,0.0007426,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932503007,6e-07,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932503710,6e-07,67331.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932503914,6e-07,67331.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772932504109,0.08447806,67343.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772932504314,0.03992806,67342.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772932505416,0.03992806,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932507014,0.03992806,67342.0,67330.0,0.06627132]
["bitfinex-derivatives","BTCF0:USTF0",1772932507212,0.02629,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932507610,0.02629,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772932508016,0.03992806,67343.0,67330.0,0.11082932]
["bitfinex-derivatives","BTCF0:USTF0",1772932508217,0.03992806,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932511014,0.03992806,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932511217,0.03992806,67343.0,67330.0,0.0662001]
["bitfinex-derivatives","BTCF0:USTF0",1772932511415,0.02629,67344.0,67330.0,0.0662001]
["bitfinex-derivatives","BTCF0:USTF0",1772932511719,0.02629,67344.0,67320.0,0.0712001]
["bitfinex-derivatives","BTCF0:USTF0",1772932511911,0.02629,67344.0,67330.0,0.0662001]
["bitfinex-derivatives","BTCF0:USTF0",1772932512212,0.02481,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932512618,0.02481,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932512913,0.02481,67344.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932513113,0.03992806,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932513309,0.03992806,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932513514,0.04455,67343.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932513720,0.00148,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932514219,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932514419,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772932514812,0.00148,67343.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932515218,0.00148,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932515720,0.00148,67343.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772932516223,0.02729624,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932516422,0.02729624,67348.0,67337.0,0.0676801]
["bitfinex-derivatives","BTCF0:USTF0",1772932516618,0.02214364,67353.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772932516824,0.02214364,67353.0,67338.0,0.03848239]
["bitfinex-derivatives","BTCF0:USTF0",1772932517724,0.02214364,67353.0,67330.0,0.0662001]
["bitfinex-derivatives","BTCF0:USTF0",1772932517924,0.08447406,67349.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932518115,0.08447406,67349.0,67325.0,0.03848239]
["bitfinex-derivatives","BTCF0:USTF0",1772932518116,0.03992806,67348.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932518315,0.03992806,67348.0,67325.0,0.03848239]
["bitfinex-derivatives","BTCF0:USTF0",1772932518510,0.03992806,67348.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932518719,0.044552,67341.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772932518913,0.03992806,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932519422,0.044553,67339.0,67317.0,0.03848239]
["bitfinex-derivatives","BTCF0:USTF0",1772932519624,0.03992806,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932520120,0.03992806,67338.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932520327,0.08447906,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932520525,0.03992806,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932521027,0.03992806,67341.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772932521928,0.0332,67342.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932523125,0.0332,67342.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932523625,0.0332,67342.0,67330.0,0.03942892]
["bitfinex-derivatives","BTCF0:USTF0",1772932523827,0.0332,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932524032,0.0332,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772932524229,0.08447906,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932524531,0.03992806,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932524730,0.03992806,67337.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932524925,0.03992806,67334.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932525128,0.03992806,67334.0,67315.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1772932525129,0.03992806,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932526233,0.03992806,67341.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932526434,0.00148,67340.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932526622,0.044553,67339.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932526826,0.03992806,67338.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932527033,0.08448106,67338.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932527229,0.044554,67337.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932527633,0.03992806,67339.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932527833,0.03992806,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932528036,0.03992806,67333.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932530337,0.03992806,67333.0,67320.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772932530738,0.03992806,67333.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932530937,0.044555,67335.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932531326,0.044556,67334.0,67320.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772932531838,0.03992806,67333.0,67320.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772932532241,0.03992806,67332.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932532441,0.03992806,67332.0,67320.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772932532842,0.03992806,67332.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932532843,0.08448506,67332.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932533039,0.0390896,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932533233,0.0836476,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932533428,0.00189,67336.0,67314.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1772932533628,0.0390896,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932533834,0.0390896,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932534037,0.0390896,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932534534,0.00011702,67325.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932535342,0.00011702,67325.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772932536440,0.00011702,67325.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932536742,0.00148,67333.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932536940,0.0390896,67336.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932537142,0.00189,67344.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932537143,0.0390896,67327.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932537342,0.0390896,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932537532,0.0390896,67327.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932538039,0.0390896,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932540146,0.0836516,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932540539,0.0390896,67324.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932541045,0.0390896,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772932541234,0.0390896,67324.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932542249,0.0390896,67319.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932542638,0.0390896,67319.0,67297.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932542842,0.14975601,67339.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772932542843,0.0390896,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772932543149,0.0390896,67316.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932543546,0.0390896,67316.0,67298.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1772932543740,0.0390896,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932543937,0.0851346,67321.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932544136,0.0390896,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932544647,0.044566,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932544846,0.0390896,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932545248,0.0390896,67318.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932545453,0.00189,67329.0,67306.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932545647,0.0390896,67332.0,67312.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932545946,0.0390896,67332.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932546549,0.0390896,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932547546,0.0836476,67332.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932548749,0.0836476,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932550750,0.044558,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932551051,0.044558,67331.0,67314.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932551052,0.044558,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932551253,0.044558,67331.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932551454,0.00148,67336.0,67314.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932551455,0.044555,67335.0,67314.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932551751,0.044557,67333.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932551951,0.044557,67333.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932552154,0.0836466,67333.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932552446,0.0390896,67332.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932553544,0.0390896,67339.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932554052,0.0390896,67341.0,67308.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932554251,0.0390896,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932554456,0.0390896,67332.0,67320.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772932554653,0.0390896,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932555354,0.0836466,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932555555,0.0390896,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932556143,0.22283852,67330.0,67291.0,0.44455442]
["bitfinex-derivatives","BTCF0:USTF0",1772932556348,0.0390896,67325.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932556553,0.00148,67324.0,67304.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932556752,0.00148,67324.0,67306.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932556954,0.04456,67328.0,67306.0,0.03937296]
["bitfinex-derivatives","BTCF0:USTF0",1772932557161,0.00148,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932557364,0.00148,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772932557567,0.0405696,67327.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932558563,0.0390896,67326.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932558762,0.0836506,67326.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932558963,0.044561,67326.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932559171,0.0390896,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932561370,0.02986,67324.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932562866,0.02986,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772932563072,0.00148,67336.0,67317.0,0.04173897]
["bitfinex-derivatives","BTCF0:USTF0",1772932563269,0.04190626,67339.0,67326.0,0.11079047]
["bitfinex-derivatives","BTCF0:USTF0",1772932563776,0.04190626,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932564173,0.04190626,67339.0,67326.0,0.11079047]
["bitfinex-derivatives","BTCF0:USTF0",1772932564473,0.04190626,67339.0,67326.0,0.03945907]
["bitfinex-derivatives","BTCF0:USTF0",1772932567680,0.04190626,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772932568178,0.03769,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772932568381,0.03769,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932569586,0.03769,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932571785,0.03769,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932577487,0.03769,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932577790,0.03769,67340.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932577984,0.07959626,67340.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932581890,0.04190626,67348.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932582086,0.04190626,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932582593,0.04190626,67350.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932582884,0.044546,67349.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932583085,0.04190626,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932583491,0.04190626,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932583683,0.04190626,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772932583882,0.04190626,67350.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772932584087,0.00148,67351.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932584287,0.04379626,67350.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932584489,0.04190626,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932585094,0.04190626,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932586994,0.04190626,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772932593600,0.04190626,67347.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772932594406,0.03409,67349.0,67338.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772932594601,0.03409,67349.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772932594806,0.03409,67349.0,67338.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772932595703,0.03409,67349.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772932595905,9e-08,67354.0,67342.0,0.0418361]
["bitfinex-derivatives","BTCF0:USTF0",1772932596107,4e-08,67356.0,67344.0,0.06619026]
["bitfinex-derivatives","BTCF0:USTF0",1772932596308,0.03962034,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772932596509,0.03962034,67355.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932600408,0.03962034,67355.0,67279.0,1.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1772932600409,0.03962034,67349.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932600608,0.03962034,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772932600809,0.03962034,67348.0,67338.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772932601009,0.03962034,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932601208,0.03962034,67348.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932604714,0.03962034,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932605009,0.03962034,67348.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772932605609,4e-08,67356.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932605808,4e-08,67356.0,67346.0,0.06619026]
["bitfinex-derivatives","BTCF0:USTF0",1772932606112,4e-08,67356.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932606416,4e-08,67356.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772932607105,0.01441264,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932607715,0.01441264,67360.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772932608505,0.01441264,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932608711,1.6e-07,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932608912,1.6e-07,67359.0,67347.0,0.0433161]
["bitfinex-derivatives","BTCF0:USTF0",1772932609609,1.6e-07,67359.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772932609805,1.6e-07,67359.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772932613019,1.6e-07,67359.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772932613516,1.6e-07,67359.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932614323,8e-07,67360.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772932614719,8e-07,67360.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932615019,8e-07,67360.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772932615223,0.03741907,67361.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772932615722,0.03741907,67361.0,67355.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772932616723,0.03741907,67361.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932616924,0.03741907,67361.0,67355.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772932620524,0.03741907,67361.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932620935,0.03962034,67359.0,67345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932621136,0.03962034,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772932621438,0.03962034,67359.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772932621840,0.03962034,67359.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932623038,0.03962034,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772932623239,0.03962034,67359.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932627637,0.03962034,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772932627836,0.03962034,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932630837,0.03962034,67359.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772932634744,0.03962034,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932640251,0.03962034,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772932640455,0.03962034,67359.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772932641250,0.03962034,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932641454,0.03962034,67359.0,67344.0,0.44521103]
["bitfinex-derivatives","BTCF0:USTF0",1772932641751,0.03962034,67359.0,67340.0,0.04588907]
["bitfinex-derivatives","BTCF0:USTF0",1772932641752,0.03962034,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932641953,0.03962034,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932653361,0.03962034,67359.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772932655861,0.03962034,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932655862,0.04063828,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932656068,0.04063828,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932656768,0.04063828,67359.0,67340.0,0.06616918]
["bitfinex-derivatives","BTCF0:USTF0",1772932656970,0.04063828,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932657570,0.04063828,67356.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772932657772,0.04063828,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932658570,0.04063828,67356.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772932658769,0.04063828,67356.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932659672,0.04063828,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932660570,0.04063828,67356.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772932660771,0.04063828,67356.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932662578,0.04063828,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932678393,0.07712828,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932679298,0.04063828,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932680600,0.044543,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932680828,0.03649,67356.0,67326.0,0.44521103]
["bitfinex-derivatives","BTCF0:USTF0",1772932681101,0.06616918,67340.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932681305,0.04063828,67333.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772932681604,0.04211828,67333.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772932681806,0.04211828,67333.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932682299,0.00148,67333.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932682495,0.00148,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932683499,0.04206975,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932683794,0.04206975,67336.0,67320.0,0.06616918]
["bitfinex-derivatives","BTCF0:USTF0",1772932684593,0.04206975,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932685209,0.04206975,67336.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932685409,0.04354975,67336.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932686207,0.04354975,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772932688598,0.00148,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932688803,0.00148,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932689412,0.00148,67339.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932689605,0.04206975,67347.0,67329.0,0.06616918]
["bitfinex-derivatives","BTCF0:USTF0",1772932689804,0.04354975,67347.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932690206,0.04206975,67344.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932690406,0.04206975,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932690603,0.08661975,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932690907,0.04206975,67342.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932692203,0.04206975,67342.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932693617,0.04206975,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772932693818,0.04206975,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932694912,0.03977,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932695118,0.04206975,67340.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932695519,0.04206975,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932696120,0.04206975,67340.0,67330.0,0.06768099]
["bitfinex-derivatives","BTCF0:USTF0",1772932698614,0.03977,67341.0,67330.0,0.11223899]
["bitfinex-derivatives","BTCF0:USTF0",1772932699618,0.03977,67341.0,67330.0,0.06768099]
["bitfinex-derivatives","BTCF0:USTF0",1772932705319,0.0110855,67341.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772932705526,0.00148,67347.0,67332.0,0.04205287]
["bitfinex-derivatives","BTCF0:USTF0",1772932705726,0.00148,67347.0,67330.0,0.06768099]
["bitfinex-derivatives","BTCF0:USTF0",1772932705922,0.04206975,67348.0,67330.0,0.06768099]
["bitfinex-derivatives","BTCF0:USTF0",1772932706625,0.08661775,67347.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932709224,0.0325,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932710322,0.0325,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772932710632,0.09161875,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932710836,0.09161875,67345.0,67330.0,0.11075899]
["bitfinex-derivatives","BTCF0:USTF0",1772932711030,0.09161875,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932711630,0.049549,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932711933,0.04206975,67344.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932712433,0.04206975,67344.0,67331.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772932712634,0.044549,67345.0,67331.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772932713434,0.07460436,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932714132,0.11915236,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772932714332,0.044549,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932714532,0.005,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932714733,0.08665336,67345.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772932715036,0.09165336,67345.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772932715632,0.0325,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932715841,0.04210436,67325.0,67307.0,1.22161176]
["bitfinex-derivatives","BTCF0:USTF0",1772932716042,0.044565,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772932716333,0.04210436,67319.0,67300.0,0.06620099]
["bitfinex-derivatives","BTCF0:USTF0",1772932716536,0.00148,67324.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932716537,0.04210436,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932716840,0.04210436,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932720437,0.00148,67318.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932720631,0.04210436,67310.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932721031,0.04210436,67310.0,67290.0,0.0409068]
["bitfinex-derivatives","BTCF0:USTF0",1772932721234,0.04210436,67310.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932721542,0.04210436,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932722139,0.04210436,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932723544,0.04210436,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932724339,0.08667636,67310.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932724545,0.04210436,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932725138,0.04210436,67309.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932725645,0.04210436,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932726536,0.04210436,67305.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772932726732,0.04210436,67305.0,67289.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772932727145,0.04210436,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932728545,0.04210436,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932729448,0.04210436,67305.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772932729646,0.04210436,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932729946,0.04210436,67305.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772932730149,0.04210436,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932730649,0.04210436,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932731052,0.04210436,67305.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932733353,0.04210436,67309.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932733542,0.08667736,67309.0,67290.0,0.06620099]
["bitfinex-derivatives","BTCF0:USTF0",1772932733745,0.08667736,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932734640,0.044573,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932735354,0.044573,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932739550,0.08667736,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932742153,0.04775734,67312.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772932743056,0.044573,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932743254,0.08809347,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932743549,0.044573,67309.0,67290.0,0.10666894]
["bitfinex-derivatives","BTCF0:USTF0",1772932743854,0.08809347,67308.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932744054,0.044574,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932744249,0.04352047,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932744552,0.08809547,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932744754,0.04352047,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932747050,0.07696047,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932748455,0.03048,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932753662,0.03048,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932757274,0.005,67314.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932757474,0.005,67314.0,67290.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932757681,0.04701888,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932763090,0.02789,67305.0,67290.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932763290,0.04701888,67304.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932763688,0.04701888,67304.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932763886,0.09159488,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932764082,0.04701888,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932764491,0.09159788,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932764686,0.04701888,67298.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932767092,0.00011702,67299.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932767392,0.00011702,67299.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932768496,0.00011702,67299.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772932769596,0.00011702,67299.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932772491,0.00011702,67299.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772932772692,0.00011702,67299.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932772902,0.02789,67305.0,67290.0,0.04594668]
["bitfinex-derivatives","BTCF0:USTF0",1772932773096,0.02789,67305.0,67295.0,0.110848]
["bitfinex-derivatives","BTCF0:USTF0",1772932773290,0.02789,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932773595,0.02789,67305.0,67296.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772932773793,0.02789,67305.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932773990,0.02789,67305.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772932774701,0.02789,67305.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932775196,0.0443305,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932775392,0.0443305,67315.0,67300.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932775593,0.0443305,67314.0,67300.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932775796,0.00148,67317.0,67300.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932776093,0.0493305,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932776298,0.0493305,67316.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932776487,0.0493305,67316.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932776800,0.0443305,67311.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932779402,0.03665,67310.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932779600,0.0809805,67310.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772932779802,0.0809805,67310.0,67300.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932782205,0.0809805,67310.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932783803,0.0809805,67310.0,67300.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932784000,0.0809805,67310.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932786703,0.0809805,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772932786910,0.0809805,67310.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932788107,0.0443305,67309.0,67297.0,0.04096898]
["bitfinex-derivatives","BTCF0:USTF0",1772932788308,0.0443305,67309.0,67300.0,0.00219835]
["bitfinex-derivatives","BTCF0:USTF0",1772932788905,0.0443305,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932792412,0.03665,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932792614,0.03665,67310.0,67299.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932806942,0.03665,67310.0,67298.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772932809947,0.03665,67310.0,67300.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1772932810646,0.03665,67310.0,67298.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772932814952,0.03665,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932816453,0.04570544,67330.0,67300.0,0.13251674]
["bitfinex-derivatives","BTCF0:USTF0",1772932816646,0.04456,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772932816848,0.04570544,67330.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932817048,0.0022226,67331.0,67313.0,0.04774209]
["bitfinex-derivatives","BTCF0:USTF0",1772932817459,0.04456,67328.0,67313.0,0.04774209]
["bitfinex-derivatives","BTCF0:USTF0",1772932818256,0.04456,67328.0,67313.0,0.09231109]
["bitfinex-derivatives","BTCF0:USTF0",1772932818444,0.04456,67328.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932820451,0.08146,67328.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772932824956,0.08146,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932826948,0.0369,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932828957,0.08146,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932832167,0.0369,67328.0,67315.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772932834555,0.0369,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932834762,0.08146,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932834962,0.08146,67328.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932835158,0.08146,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932835358,0.08146,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932836063,0.12748393,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932840462,0.044561,67327.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932841159,0.0820103,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932841768,0.1265703,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932843872,0.08054637,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932844169,0.04602393,67327.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932854581,0.03598637,67328.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932860084,0.03598637,67328.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772932860391,0.03598637,67328.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932867098,0.03598637,67328.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772932867494,3.7e-07,67328.0,67318.0,0.06773837]
["bitfinex-derivatives","BTCF0:USTF0",1772932867696,3.7e-07,67328.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932867994,0.0007426,67331.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932877595,0.0007426,67331.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932877799,0.04365498,67331.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932877999,0.04365498,67331.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932878201,0.04365498,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932878404,0.04365498,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932878703,0.04365498,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932879091,0.0453006,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772932879298,0.04291238,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932879699,0.04291238,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932880090,0.04291238,67330.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772932880402,0.04291238,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932880605,0.04291238,67330.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772932880795,0.04291238,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932881102,0.04291238,67330.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772932881303,0.04291238,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932881704,0.04291238,67330.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932882207,0.04291238,67330.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772932882408,0.04291238,67330.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932882597,0.04291238,67330.0,67310.0,0.10971761]
["bitfinex-derivatives","BTCF0:USTF0",1772932882598,0.0007426,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932882797,0.0007426,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932884605,0.044555,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932888510,0.044555,67335.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932892210,0.03608,67338.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932893106,0.03608,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932893502,0.03608,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772932893706,0.03608,67338.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932893906,0.03608,67338.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772932896518,0.04383466,67337.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932897321,0.04383466,67337.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932897515,0.044555,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932897818,0.04383466,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932898209,0.04383466,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932898510,0.04383466,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932898717,0.04383466,67335.0,67320.0,0.04093116]
["bitfinex-derivatives","BTCF0:USTF0",1772932898917,0.04383466,67335.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932899318,0.04383466,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932899822,0.04383466,67335.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932900317,0.04383466,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932900523,0.04383466,67335.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932900817,0.04383466,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772932901017,0.04383466,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932901422,0.04383466,67335.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932901923,0.04383466,67335.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932902522,0.04383466,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932903918,0.044555,67335.0,67320.0,0.04093116]
["bitfinex-derivatives","BTCF0:USTF0",1772932904125,0.04383466,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932905923,0.04383466,67334.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772932908526,0.04383466,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932910223,0.04383466,67334.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772932911525,0.071664,67338.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772932911526,0.02711,67338.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932911729,0.02711,67338.0,67328.0,0.11077599]
["bitfinex-derivatives","BTCF0:USTF0",1772932911928,0.02711,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932912728,0.02711,67338.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772932913314,0.02711,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932914515,0.02711,67338.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772932915930,0.04383466,67342.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772932919331,0.04383466,67342.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932919634,0.08838566,67342.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932919839,0.04383466,67342.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932921533,0.03286,67343.0,67311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932921534,0.044559,67329.0,67311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932921735,0.08626952,67328.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932922341,0.04065214,67327.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932923534,0.08521314,67327.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932924334,0.044564,67323.0,67301.0,0.04390843]
["bitfinex-derivatives","BTCF0:USTF0",1772932924535,0.04065214,67322.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772932925632,0.04065214,67322.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772932926032,0.04065214,67322.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932926236,0.04065214,67322.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932926443,0.04065214,67322.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932927044,0.08521314,67326.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932928539,0.044562,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932929542,0.06621699,67330.0,67300.0,0.06621699]
["bitfinex-derivatives","BTCF0:USTF0",1772932929743,0.24429561,67329.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932929948,0.06769699,67330.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772932929949,0.04065214,67317.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772932931745,0.04065214,67317.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772932937755,0.08521914,67317.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932938150,0.08521914,67317.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772932938356,0.08521914,67317.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932938650,0.08521914,67317.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772932938857,0.08521914,67317.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932939260,0.08521914,67317.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932939758,0.04065214,67317.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772932940055,0.04065214,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932940252,0.04065214,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932940453,0.04457,67313.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932940655,0.04457,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932942060,0.08522114,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932943154,0.08522114,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932943654,0.08199296,67314.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932943859,0.08199296,67313.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932944062,0.08199296,67312.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932944256,0.06528644,67311.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932944456,0.06528644,67310.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932944763,0.06528644,67309.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932944962,0.08522114,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932944963,0.06528644,67308.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932945161,0.08522114,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932945162,0.06528644,67307.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932945357,0.06528644,67307.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772932945566,0.06528644,67306.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932945862,0.06528644,67305.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932946063,0.06528644,67304.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932946263,0.06528644,67303.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932946565,0.06528644,67302.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932946764,0.06528644,67301.0,67299.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772932947058,4.4e-07,67300.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772932947269,0.04065214,67314.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932947672,0.08522114,67314.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932947872,0.00115,67312.0,67299.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772932948165,0.04065214,67311.0,67299.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772932948569,0.04065214,67311.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772932948766,0.04065214,67311.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932953274,0.04065214,67311.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932954572,0.04065214,67311.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932954770,0.04950174,67311.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932954971,0.04950174,67311.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932955175,0.044572,67311.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932955368,0.04950174,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932955768,0.04950174,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932956166,0.04950174,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932956365,0.04950174,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932956565,0.04950174,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932956973,0.00115,67307.0,67290.0,0.04028932]
["bitfinex-derivatives","BTCF0:USTF0",1772932957279,0.00115,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932957469,0.00115,67307.0,67290.0,0.04028932]
["bitfinex-derivatives","BTCF0:USTF0",1772932957666,0.00115,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932958270,0.04950174,67310.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932958475,0.04950174,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932959776,0.05065174,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932960177,0.04950174,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932960573,0.00115,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932960973,0.04950174,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932961174,0.00115,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932961877,0.04950174,67310.0,67295.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772932962171,0.00115,67309.0,67295.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772932963074,0.00115,67309.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932963280,0.00115,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932964082,0.04950174,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932964584,0.00115,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932964777,0.04950174,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932965081,0.00115,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932965883,0.04950174,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932966285,0.00115,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932968483,0.04950174,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932968684,0.00115,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932968884,0.00115,67309.0,67288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772932969091,0.04950174,67306.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772932969387,0.04950174,67306.0,67290.0,0.11083775]
["bitfinex-derivatives","BTCF0:USTF0",1772932970187,0.04950174,67306.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932970384,0.04950174,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932973075,0.04950174,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932973391,0.04950174,67306.0,67290.0,0.06625275]
["bitfinex-derivatives","BTCF0:USTF0",1772932973392,0.04950174,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932975293,0.04950174,67314.0,67296.0,0.06625275]
["bitfinex-derivatives","BTCF0:USTF0",1772932975492,0.04950174,67309.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932975795,0.04950174,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932976395,0.04950174,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932976692,0.04950174,67309.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772932976893,0.044576,67304.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932977087,0.04950174,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932977281,0.04950174,67303.0,67280.0,0.06625275]
["bitfinex-derivatives","BTCF0:USTF0",1772932977486,0.04950174,67303.0,67282.0,0.04695612]
["bitfinex-derivatives","BTCF0:USTF0",1772932978586,0.06625275,67310.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932978791,0.04950174,67309.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932979294,0.04950174,67309.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932979493,0.044577,67302.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932979690,0.04950174,67301.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932979886,0.04950174,67301.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932980288,0.04950174,67301.0,67275.0,0.04547612]
["bitfinex-derivatives","BTCF0:USTF0",1772932980491,0.04950174,67301.0,67270.0,0.19058316]
["bitfinex-derivatives","BTCF0:USTF0",1772932980492,0.04458,67299.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772932980690,0.04950174,67298.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772932980997,0.04950174,67298.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772932982796,0.04950174,67298.0,67283.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1772932983488,0.04765969,67304.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932983689,0.04765969,67304.0,67290.0,0.06625275]
["bitfinex-derivatives","BTCF0:USTF0",1772932983690,0.044576,67304.0,67290.0,0.06625275]
["bitfinex-derivatives","BTCF0:USTF0",1772932983995,0.044576,67304.0,67290.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1772932984689,0.044577,67303.0,67290.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1772932985287,0.00148,67306.0,67290.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1772932985886,0.00148,67306.0,67290.0,0.11231775]
["bitfinex-derivatives","BTCF0:USTF0",1772932986092,0.09223369,67307.0,67290.0,0.11231775]
["bitfinex-derivatives","BTCF0:USTF0",1772932986594,0.09223369,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772932987589,0.09223369,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772932988992,0.09223369,67307.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932989604,0.04765969,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772932990492,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772932991004,0.044573,67308.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932991502,0.09223269,67308.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932991897,0.04765969,67315.0,67298.0,0.06625275]
["bitfinex-derivatives","BTCF0:USTF0",1772932992098,0.044569,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772932992297,0.044569,67314.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932995200,0.04457,67313.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772932998697,0.11883769,67316.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772933002999,0.071178,67316.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772933003205,0.02661,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933003705,0.06895106,67315.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933003910,0.06895106,67314.0,67306.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933004109,0.06895106,67313.0,67306.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933004409,0.06895106,67312.0,67306.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933004608,0.02661,67316.0,67306.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933006202,0.02661,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933006609,0.02661,67316.0,67300.0,0.11083858]
["bitfinex-derivatives","BTCF0:USTF0",1772933006610,0.04765969,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933007307,0.02661,67316.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933009311,0.044568,67317.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933013007,0.03361,67316.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933013810,0.03361,67316.0,67306.0,0.00020824]
["bitfinex-derivatives","BTCF0:USTF0",1772933023817,0.03361,67316.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933024120,0.03361,67316.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933024319,0.03361,67316.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933037030,0.00189,67329.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933037031,0.04604,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772933037225,0.04964333,67326.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772933038122,0.04964333,67326.0,67310.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933038331,0.04964333,67326.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933041324,0.04964333,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933041727,0.04964333,67325.0,67310.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933041728,0.04964333,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772933042330,0.04964333,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933042526,0.04964333,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933048038,0.04964333,67325.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933050241,0.04251,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933052440,0.04251,67326.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933052646,0.04251,67326.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933054238,0.04251,67326.0,67316.0,0.11230758]
["bitfinex-derivatives","BTCF0:USTF0",1772933055642,0.04251,67326.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772933056747,0.04251,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933056945,0.04251,67326.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933057143,0.04789153,67333.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933057849,0.04789153,67333.0,67320.0,0.11082558]
["bitfinex-derivatives","BTCF0:USTF0",1772933058044,0.04789153,67333.0,67320.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933058249,0.02371288,67363.0,67320.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933058250,0.00189,67349.0,67320.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933058441,0.04789153,67338.0,67320.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933058643,0.04789153,67346.0,67328.0,0.06626058]
["bitfinex-derivatives","BTCF0:USTF0",1772933058845,0.04789153,67346.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933059149,0.04789153,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772933059847,0.044549,67345.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933060046,0.04789153,67347.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933060250,0.04789153,67342.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933060549,0.04789153,67342.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933060750,0.04789153,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933061151,0.04789153,67342.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772933061353,0.044551,67341.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933061552,0.04789153,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933068156,0.00385,67343.0,67320.0,0.06621526]
["bitfinex-derivatives","BTCF0:USTF0",1772933068364,0.00385,67343.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933068365,0.044557,67333.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933068660,0.04789153,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933068857,0.04789153,67333.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933069061,0.04789153,67333.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933069259,0.04789153,67333.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933069656,0.04789153,67333.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933070061,0.04789153,67333.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933070262,0.04789153,67333.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933070453,0.04789153,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933070854,0.04789153,67332.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933071558,0.04789153,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933071859,0.04789153,67332.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933072063,0.04789153,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933078269,0.048406,67335.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933078270,0.0643595,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933078476,0.10977389,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933078669,0.10977389,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933078670,0.0643595,67329.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933078871,0.0643595,67328.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933079072,0.0643595,67327.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933079372,0.04541439,67328.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933079571,0.04541439,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933085367,0.00148,67329.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772933085572,0.04541439,67328.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933085871,0.044564,67322.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933086073,0.04541439,67326.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933086469,0.04541439,67323.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933086668,0.044566,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933086867,0.04541439,67318.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933088272,0.04541439,67318.0,67293.0,0.44974671]
["bitfinex-derivatives","BTCF0:USTF0",1772933088479,0.06621526,67320.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933088674,0.04541439,67317.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933089580,0.04541439,67312.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933089877,0.04541439,67312.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933090072,0.00385,67324.0,67301.0,0.04428743]
["bitfinex-derivatives","BTCF0:USTF0",1772933090274,0.044565,67320.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933090572,0.044565,67320.0,67304.0,0.04428743]
["bitfinex-derivatives","BTCF0:USTF0",1772933090979,0.044565,67320.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933091174,0.06621526,67313.0,67289.0,0.44474671]
["bitfinex-derivatives","BTCF0:USTF0",1772933091379,0.04541439,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933091676,0.04541439,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933091978,0.04541439,67307.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772933092378,0.04541439,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933092678,0.04541439,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933093078,0.04541439,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933093270,0.04541439,67307.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772933093678,0.04541439,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933094176,0.04541439,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933094677,0.04541439,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933095076,0.04541439,67307.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933095278,0.04541439,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933095678,0.04541439,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933096077,0.04541439,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933096279,0.04541439,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933096782,0.04541439,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933097081,0.04541439,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933097281,0.04541439,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933097684,0.04541439,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933098088,0.04541439,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933098281,0.04541439,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933098586,0.04541439,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933098780,0.06621526,67310.0,67284.0,0.44474671]
["bitfinex-derivatives","BTCF0:USTF0",1772933098980,0.00148,67310.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933099187,0.00148,67310.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933099188,0.044583,67293.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933099379,0.00796948,67292.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933099774,0.044583,67293.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933100188,0.00798363,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933100488,0.05256463,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933100881,0.00385,67308.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772933100882,0.05726587,67307.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772933101182,0.046055,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933101383,0.00148,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933102287,0.01285096,67320.0,67296.0,0.06621526]
["bitfinex-derivatives","BTCF0:USTF0",1772933102491,0.044571,67312.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772933102788,0.044571,67312.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933103189,0.044571,67312.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772933103884,0.01285096,67313.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933104091,0.00148,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933105087,0.046049,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772933106792,0.046049,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933107493,0.046049,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933109192,0.00148,67315.0,67300.0,0.11729019]
["bitfinex-derivatives","BTCF0:USTF0",1772933109397,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933112603,0.00148,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933112801,0.00148,67315.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933115598,0.046049,67315.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933116601,0.03849,67318.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933116903,0.03849,67318.0,67309.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933117106,0.00148,67325.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933117302,0.23307235,67324.0,67309.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933117508,0.0007426,67331.0,67308.0,0.06621526]
["bitfinex-derivatives","BTCF0:USTF0",1772933117813,0.27763727,67330.0,67316.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933118108,0.23307827,67329.0,67316.0,0.09564193]
["bitfinex-derivatives","BTCF0:USTF0",1772933118308,0.23307827,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933118605,0.23307827,67329.0,67317.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933119911,0.27763727,67329.0,67317.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933120114,0.23307827,67328.0,67317.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933120410,0.044559,67329.0,67317.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933122508,0.044559,67329.0,67317.0,0.09564193]
["bitfinex-derivatives","BTCF0:USTF0",1772933126011,0.044559,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933127215,0.048409,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933127617,0.00385,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933128023,0.00385,67329.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933129424,0.00385,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933129722,0.00385,67329.0,67320.0,0.05107493]
["bitfinex-derivatives","BTCF0:USTF0",1772933130919,0.00385,67329.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772933131423,0.0007426,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772933133022,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933133327,0.00385,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933134528,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933134825,0.00385,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933136224,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933138334,0.06569467,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933138631,0.06569467,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933138835,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933139036,0.0007426,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933139231,0.0453006,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933139428,0.00385,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933139936,0.0453006,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933140333,0.00385,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933141028,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933142035,0.00385,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933142740,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933142941,0.00385,67327.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933143842,0.00385,67327.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933145137,0.0453006,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933145637,0.00385,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933145843,0.0453006,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933146142,0.00385,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933146538,0.0491506,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933146941,0.00385,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933148042,0.0453006,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933148244,0.0453006,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933148438,0.00385,67328.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933148944,0.0491506,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933149142,0.00385,67328.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933149347,0.0491506,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933149745,0.00385,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933153449,0.0007426,67331.0,67321.0,0.09418388]
["bitfinex-derivatives","BTCF0:USTF0",1772933154043,0.0007426,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772933154241,0.0007426,67331.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933154749,0.23357148,67330.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933154944,0.0007426,67331.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933155145,0.23357118,67330.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933155344,0.0007426,67331.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933155545,0.2335748,67330.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772933155846,0.00189,67340.0,67320.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933156046,0.27813283,67338.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933156250,0.23505983,67337.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933156451,0.23357983,67336.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933156649,0.23357983,67335.0,67320.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933156842,0.046034,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772933157044,0.23353826,67336.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933157242,0.23353826,67335.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933157450,0.00148,67337.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933157650,0.23349279,67336.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933157955,0.23349279,67335.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933158252,0.00148,67337.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933158445,0.2334742,67336.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933158645,0.00148,67337.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933158646,0.2334742,67335.0,67326.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1772933158855,0.00148,67339.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933159153,0.26509535,67338.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933159345,0.23347535,67337.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933159545,0.23347535,67336.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933159746,0.03162,67338.0,67321.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933159947,0.23345776,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772933160142,0.03162,67338.0,67314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933160143,0.23345776,67336.0,67314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933160341,0.044555,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772933160653,0.27801413,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772933160946,0.0481432,67337.0,67319.0,0.04961988]
["bitfinex-derivatives","BTCF0:USTF0",1772933161152,0.044559,67330.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933161453,0.044558,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933162052,0.044558,67332.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933163652,0.044558,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933164351,0.044558,67332.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933164553,0.044558,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933166658,0.00148,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933167458,0.046037,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933168454,0.05047138,67331.0,67308.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933168661,0.05047138,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933168847,0.04456,67329.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772933169050,0.04456,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933170052,0.06623358,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933174753,0.06623358,67330.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772933175665,0.06623358,67330.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933176656,0.044558,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933176858,0.23218075,67330.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933177062,0.03553,67332.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933177262,0.23218156,67331.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933177462,0.23218156,67330.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933177664,0.03553,67332.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933177856,0.2321792,67331.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933178054,0.2321792,67330.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933178263,0.080087,67332.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933178559,0.23217336,67331.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933178764,0.080087,67332.0,67318.0,0.04930917]
["bitfinex-derivatives","BTCF0:USTF0",1772933179466,0.080087,67332.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933181856,0.080087,67332.0,67320.0,0.09387317]
["bitfinex-derivatives","BTCF0:USTF0",1772933182056,0.080087,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933184166,0.080087,67332.0,67321.0,0.09387317]
["bitfinex-derivatives","BTCF0:USTF0",1772933191374,0.044558,67331.0,67321.0,0.09387317]
["bitfinex-derivatives","BTCF0:USTF0",1772933191766,0.044558,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772933191962,0.044558,67331.0,67321.0,0.09387317]
["bitfinex-derivatives","BTCF0:USTF0",1772933193977,0.080087,67332.0,67321.0,0.09387317]
["bitfinex-derivatives","BTCF0:USTF0",1772933196284,0.080087,67332.0,67321.0,0.09564186]
["bitfinex-derivatives","BTCF0:USTF0",1772933196678,0.080087,67332.0,67322.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933197483,0.044558,67331.0,67322.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933198284,0.044558,67331.0,67321.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1772933198984,0.080088,67332.0,67321.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1772933199284,0.044558,67331.0,67321.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1772933200886,0.03553,67332.0,67321.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1772933201881,0.00148,67333.0,67320.0,0.11731115]
["bitfinex-derivatives","BTCF0:USTF0",1772933202083,0.044554,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772933202288,0.044554,67337.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933202494,0.044555,67336.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933204694,0.2322888,67335.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933204996,0.2322888,67334.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933205195,0.2322888,67333.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933205396,0.044555,67336.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933205598,0.23228053,67335.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933205796,0.23228053,67334.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933205997,0.044555,67336.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933205998,0.23228053,67333.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933206186,0.044555,67336.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933206390,0.23227626,67335.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933206586,0.23227626,67334.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933206892,0.23227626,67333.0,67326.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933207090,0.044555,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933207295,0.23227555,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933207495,0.23227555,67333.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933207799,0.044555,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933208000,0.23227273,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933208201,0.23227273,67333.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933208500,0.044555,67335.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933208701,0.23227336,67334.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933209000,0.044555,67335.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933209001,0.23227336,67333.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933209200,0.044555,67335.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933209401,0.23226546,67334.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933209597,0.044555,67335.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933209598,0.23226546,67333.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772933209794,0.00148,67338.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933210000,0.044558,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933210800,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933211002,0.2322598,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933211200,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933211499,0.23225697,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933211701,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933211893,0.23225738,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933212090,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933212296,0.23225638,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933212493,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933212699,0.00148,67338.0,67315.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933212700,0.23225363,67332.0,67315.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933212894,0.23225363,67332.0,67307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933212895,0.28074153,67331.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933213095,0.04848433,67331.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933213901,0.04996433,67331.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933214200,0.23225748,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933214400,0.04848433,67326.0,67307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933214598,0.044563,67324.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772933215203,0.00148,67325.0,67306.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933215500,0.00148,67325.0,67312.0,0.09564786]
["bitfinex-derivatives","BTCF0:USTF0",1772933215895,0.046042,67325.0,67312.0,0.09564786]
["bitfinex-derivatives","BTCF0:USTF0",1772933216296,0.044563,67324.0,67312.0,0.09564786]
["bitfinex-derivatives","BTCF0:USTF0",1772933216597,0.046042,67325.0,67312.0,0.09564786]
["bitfinex-derivatives","BTCF0:USTF0",1772933218303,0.044563,67324.0,67307.0,0.05255786]
["bitfinex-derivatives","BTCF0:USTF0",1772933218599,0.044564,67322.0,67307.0,0.05255786]
["bitfinex-derivatives","BTCF0:USTF0",1772933218795,0.044565,67321.0,67307.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772933218997,0.044565,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772933219198,0.06623329,67320.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933219498,0.06623329,67320.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933219710,0.044568,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933220199,0.044568,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933220396,0.044568,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933220899,0.04848433,67318.0,67298.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933221103,0.04848433,67318.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933221504,0.00148,67319.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933221696,0.044573,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933222304,0.044573,67309.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933222504,0.044573,67309.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772933224202,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933224396,0.044571,67311.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933225602,0.044571,67311.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933229510,0.044572,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933231611,0.0483815,67312.0,67292.0,0.05107786]
["bitfinex-derivatives","BTCF0:USTF0",1772933232010,0.0483815,67312.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772933232206,0.0483815,67312.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933232409,0.044573,67309.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772933232609,0.044573,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933232814,0.044573,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933233115,0.044573,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933233314,0.044573,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933233607,0.044574,67308.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933233805,0.04931917,67309.0,67290.0,0.06623329]
["bitfinex-derivatives","BTCF0:USTF0",1772933234007,0.044576,67304.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933234615,0.044572,67310.0,67292.0,0.0491949]
["bitfinex-derivatives","BTCF0:USTF0",1772933234913,0.00148,67313.0,67292.0,0.0491949]
["bitfinex-derivatives","BTCF0:USTF0",1772933234914,0.079933,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933235307,0.079933,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933237010,0.044574,67307.0,67290.0,0.06623329]
["bitfinex-derivatives","BTCF0:USTF0",1772933237212,0.044574,67307.0,67292.0,0.0491949]
["bitfinex-derivatives","BTCF0:USTF0",1772933237415,0.044574,67307.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933238409,0.03536,67309.0,67290.0,0.06623329]
["bitfinex-derivatives","BTCF0:USTF0",1772933238610,0.03536,67309.0,67291.0,0.0506749]
["bitfinex-derivatives","BTCF0:USTF0",1772933239717,0.079932,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933239918,0.079932,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933240719,0.044573,67308.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933241117,0.03536,67309.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933241720,0.03536,67309.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772933244306,0.05120917,67320.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933244504,0.23524024,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933244710,0.044567,67317.0,67300.0,0.08867078]
["bitfinex-derivatives","BTCF0:USTF0",1772933244910,0.23376024,67316.0,67300.0,0.02241017]
["bitfinex-derivatives","BTCF0:USTF0",1772933245110,0.23376024,67315.0,67300.0,0.02241017]
["bitfinex-derivatives","BTCF0:USTF0",1772933245306,0.23376024,67314.0,67300.0,0.02241017]
["bitfinex-derivatives","BTCF0:USTF0",1772933245516,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933245706,0.23382469,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933245910,0.23382469,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933246112,0.23382469,67314.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933246310,0.04931917,67318.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772933246511,0.044569,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933246916,0.044569,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933247118,0.046046,67319.0,67300.0,0.06626061]
["bitfinex-derivatives","BTCF0:USTF0",1772933247319,0.2785309,67318.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933247523,0.2339639,67317.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933248420,0.2756639,67317.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933248623,0.0417,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772933249118,0.086267,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772933249324,0.23408782,67316.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772933249621,0.086267,67317.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772933249821,0.23408782,67316.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772933250021,0.086267,67317.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772933250218,0.0417,67317.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772933250420,0.0417,67317.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933251523,0.044569,67315.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933253017,0.086267,67317.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933253316,0.086267,67317.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772933254826,0.086267,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933255026,0.0417,67317.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933255219,0.0417,67317.0,67305.0,0.04993699]
["bitfinex-derivatives","BTCF0:USTF0",1772933256322,0.0417,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772933256520,0.09358408,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933258225,0.09358408,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933259031,0.09358408,67316.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933260226,0.09358408,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933260532,0.09358408,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933265137,0.044569,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933265338,0.04901608,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933265634,0.09358608,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933265828,0.044571,67311.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933266042,0.04901608,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933266229,0.04901608,67310.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772933267731,0.04901608,67310.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933267937,0.04901608,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772933268325,0.04901608,67310.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933268538,0.04901608,67310.0,67291.0,0.02463862]
["bitfinex-derivatives","BTCF0:USTF0",1772933268834,0.04901608,67310.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933269024,0.044572,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933269230,0.04901608,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772933270632,0.04901608,67309.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933270831,0.09359008,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933271036,0.044574,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933271236,0.09359008,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933274445,0.044577,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933274645,0.04901608,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933278340,0.04901608,67302.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933278946,0.04901608,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933279148,0.00148,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933283139,0.044575,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933283540,0.00148,67306.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772933283742,0.05326074,67305.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772933284141,0.044576,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933289454,0.05326074,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933289754,0.09783574,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933297654,0.09783574,67305.0,67292.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933297858,0.00148,67306.0,67290.0,0.11862855]
["bitfinex-derivatives","BTCF0:USTF0",1772933298056,0.23327149,67305.0,67290.0,0.11862855]
["bitfinex-derivatives","BTCF0:USTF0",1772933298359,0.046054,67306.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933299962,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772933300157,0.05326074,67311.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933300356,0.23483577,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933300558,0.23335577,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933300753,0.00148,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933300959,0.2777951,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933301158,0.04444,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933302264,0.09770074,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933302860,0.09770074,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772933303962,0.09770074,67309.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772933313370,0.04444,67309.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772933314173,0.04444,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933314571,0.04444,67309.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772933315968,0.00148,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933316170,0.00189,67323.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933316371,0.044569,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933316571,0.046049,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933317277,0.04457,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772933320776,0.00148,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772933321081,0.044571,67312.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772933325281,0.044571,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933325475,0.044571,67312.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772933325885,0.044569,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933327577,0.044569,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933328086,0.00148,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933328386,0.02946,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933328387,0.074028,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933328574,0.00148,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933329176,0.074028,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933329372,0.00148,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933329578,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772933330579,0.00337,67320.0,67305.0,0.06627939]
["bitfinex-derivatives","BTCF0:USTF0",1772933330878,0.00148,67320.0,67310.0,0.06627939]
["bitfinex-derivatives","BTCF0:USTF0",1772933331082,0.00148,67320.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933331479,0.00148,67320.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933331674,0.00148,67324.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933332085,0.046043,67324.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933334986,0.23276636,67323.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933335185,0.046043,67324.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933336887,0.046043,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772933337085,0.03992,67326.0,67310.0,0.06627939]
["bitfinex-derivatives","BTCF0:USTF0",1772933337389,0.23266186,67325.0,67310.0,0.11619892]
["bitfinex-derivatives","BTCF0:USTF0",1772933337586,0.085961,67326.0,67310.0,0.11619892]
["bitfinex-derivatives","BTCF0:USTF0",1772933337780,0.23266082,67325.0,67310.0,0.11619892]
["bitfinex-derivatives","BTCF0:USTF0",1772933337985,0.085961,67326.0,67310.0,0.11619892]
["bitfinex-derivatives","BTCF0:USTF0",1772933338378,0.0414,67326.0,67310.0,0.11619892]
["bitfinex-derivatives","BTCF0:USTF0",1772933338581,0.03992,67326.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933338786,0.03992,67326.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933338787,0.09130353,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933339289,0.09130353,67326.0,67315.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772933340193,0.03992,67326.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933340393,0.05138353,67325.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933340983,0.05138353,67325.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933341483,0.03992,67326.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933347495,0.09594353,67328.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933356113,0.09594353,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933357501,0.09594353,67328.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933358505,0.09594353,67328.0,67315.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772933358808,0.09594353,67328.0,67316.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772933361206,0.09594353,67328.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772933364910,0.04456,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772933365714,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933366712,0.04456,67328.0,67317.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772933368214,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933369014,0.04456,67328.0,67310.0,0.06623291]
["bitfinex-derivatives","BTCF0:USTF0",1772933369215,0.04456,67328.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933369510,0.04456,67328.0,67316.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772933369715,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933370310,0.09637128,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933379833,0.05181128,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933381930,0.04292,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933383135,0.04292,67327.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772933384438,0.04292,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933385232,0.0007426,67331.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772933385431,0.05359107,67336.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772933388338,0.00148,67342.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772933388940,0.05507107,67342.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772933389437,0.05507107,67342.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933390245,0.05359107,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772933390446,0.044551,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772933390647,0.05359107,67340.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772933390842,0.05359107,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933391340,0.06181505,67309.0,67304.0,0.29559515]
["bitfinex-derivatives","BTCF0:USTF0",1772933391540,0.05359107,67340.0,67286.0,0.00889315]
["bitfinex-derivatives","BTCF0:USTF0",1772933391541,0.06623291,67314.0,67286.0,0.00889315]
["bitfinex-derivatives","BTCF0:USTF0",1772933391751,0.06623291,67310.0,67288.0,0.05968266]
["bitfinex-derivatives","BTCF0:USTF0",1772933391936,0.044582,67294.0,67289.0,0.28670154]
["bitfinex-derivatives","BTCF0:USTF0",1772933392136,0.00148,67296.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933392339,0.06623291,67300.0,67266.0,0.07460333]
["bitfinex-derivatives","BTCF0:USTF0",1772933392340,0.044585,67290.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933392539,0.044585,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933392751,0.11081791,67290.0,67276.0,0.06185112]
["bitfinex-derivatives","BTCF0:USTF0",1772933392948,0.044586,67289.0,67282.0,0.57609817]
["bitfinex-derivatives","BTCF0:USTF0",1772933393138,0.044586,67289.0,67282.0,0.52489398]
["bitfinex-derivatives","BTCF0:USTF0",1772933393343,0.044587,67288.0,67276.0,0.06185112]
["bitfinex-derivatives","BTCF0:USTF0",1772933393640,0.044587,67288.0,67282.0,0.52489398]
["bitfinex-derivatives","BTCF0:USTF0",1772933393851,0.044587,67288.0,67276.0,0.06185112]
["bitfinex-derivatives","BTCF0:USTF0",1772933394046,0.044587,67288.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772933394047,0.06623291,67290.0,67260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933394241,0.0446,67267.0,67248.0,0.06046999]
["bitfinex-derivatives","BTCF0:USTF0",1772933394444,0.06623291,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933394644,0.0446,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933394843,0.06623291,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933395353,0.0446,67268.0,67254.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772933396648,0.04385685,67268.0,67254.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772933397546,0.005,67277.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933397751,0.00148,67276.0,67259.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1772933398453,0.044595,67275.0,67261.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772933398651,0.06623291,67270.0,67259.0,0.11923819]
["bitfinex-derivatives","BTCF0:USTF0",1772933400149,0.06623291,67270.0,67259.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1772933400842,0.06623291,67270.0,67257.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772933401654,0.06623291,67270.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933401854,0.06623291,67270.0,67255.0,0.0740733]
["bitfinex-derivatives","BTCF0:USTF0",1772933402061,0.044602,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933403147,0.00016423,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933404054,0.04476723,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933404452,0.04476723,67263.0,67250.0,0.09275471]
["bitfinex-derivatives","BTCF0:USTF0",1772933404656,0.04476723,67263.0,67250.0,0.09423471]
["bitfinex-derivatives","BTCF0:USTF0",1772933404863,0.00148,67267.0,67250.0,0.06771291]
["bitfinex-derivatives","BTCF0:USTF0",1772933405052,0.044599,67269.0,67250.0,0.06771291]
["bitfinex-derivatives","BTCF0:USTF0",1772933405053,0.334721,67266.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933405258,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933405457,0.33471159,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933405652,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933405853,0.33471138,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933406047,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933406250,0.33471138,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933406455,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933406656,0.33471138,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933406857,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933407058,0.33471138,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933407259,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933407458,0.33471128,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933407650,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933407851,0.33471128,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933408051,0.33471128,67265.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933408347,0.00148,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933408555,0.33471128,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933408754,0.33471128,67265.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933408945,0.00148,67267.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933409146,0.06623291,67260.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933409954,0.06623291,67260.0,67250.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933410261,0.164702,67265.0,67250.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933410461,0.33472441,67264.0,67250.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933410653,0.33472441,67263.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772933410854,0.33472441,67263.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933411058,0.37932841,67262.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933411258,0.044604,67262.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933411563,0.1201,67265.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933411760,0.33472216,67264.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933411961,0.33472216,67263.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933412156,0.33472216,67262.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933412368,0.1201,67265.0,67251.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933412555,0.33471723,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772933412862,0.33471723,67263.0,67254.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933413065,0.33471723,67262.0,67254.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933413265,0.30568414,67261.0,67254.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933413566,0.1201,67265.0,67254.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933413765,0.1201,67265.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933415752,0.044601,67266.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933416460,0.1201,67267.0,67255.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933416664,0.06623291,67265.0,67243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933416856,0.06623291,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772933417161,0.06623291,67260.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772933417362,0.005,67262.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772933418660,0.049604,67262.0,67249.0,0.13345033]
["bitfinex-derivatives","BTCF0:USTF0",1772933419754,0.049604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772933420362,0.049604,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933420557,0.044609,67254.0,67245.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933420756,0.06623291,67261.0,67245.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933420962,0.005,67258.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933421468,0.044611,67251.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933421667,0.044611,67251.0,67242.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933421869,0.044611,67251.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933422169,0.044611,67251.0,67242.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933422369,0.04461,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933422665,0.044611,67252.0,67242.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933422866,0.044611,67252.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933423063,0.044611,67252.0,67242.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933423270,0.06623291,67252.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933423666,0.06623291,67252.0,67235.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933424062,0.00148,67251.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933424262,0.044613,67248.0,67236.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933424572,0.044612,67250.0,67237.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933424772,0.044612,67250.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933425072,0.00148,67251.0,67233.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933425274,0.33479777,67250.0,67233.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933425473,0.33479777,67249.0,67235.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933425660,0.00148,67251.0,67235.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933425661,0.33479777,67248.0,67235.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933425860,0.33479777,67247.0,67236.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933426064,0.33479777,67246.0,67236.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933426272,0.33479777,67245.0,67236.0,0.13345833]
["bitfinex-derivatives","BTCF0:USTF0",1772933426480,0.33479777,67244.0,67237.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933426774,0.33479777,67243.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933426973,0.33479777,67242.0,67237.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933427171,0.33479777,67241.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933427473,0.2313061,67240.0,67237.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933427664,0.044613,67248.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933427870,0.044614,67247.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933428068,0.044614,67246.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933428275,0.049614,67246.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933428475,0.049614,67246.0,67237.0,0.09031833]
["bitfinex-derivatives","BTCF0:USTF0",1772933428977,0.049614,67246.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933430177,0.044614,67246.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933430378,0.044613,67248.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933431079,0.11600655,67250.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933431275,0.049612,67250.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933431780,0.044613,67249.0,67237.0,0.08883833]
["bitfinex-derivatives","BTCF0:USTF0",1772933432276,0.044613,67249.0,67237.0,0.01741497]
["bitfinex-derivatives","BTCF0:USTF0",1772933432875,0.044613,67249.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772933432876,0.046091,67251.0,67238.0,0.13189042]
["bitfinex-derivatives","BTCF0:USTF0",1772933433774,0.044612,67250.0,67238.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933434177,0.046092,67250.0,67238.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933435287,0.044612,67249.0,67238.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933438492,0.044613,67248.0,67238.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933438694,0.005,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933438889,0.09585303,67247.0,67226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933439089,0.06639455,67241.0,67226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933439287,0.06639455,67241.0,67226.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772933439592,0.06639455,67241.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933439983,0.07139455,67241.0,67224.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933440184,0.044628,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933440494,0.15724758,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933440793,0.06787455,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933441487,0.044626,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933441689,0.00017785,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933441884,0.04480385,67229.0,67216.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772933442090,0.00017785,67229.0,67217.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933442286,0.00017785,67229.0,67217.0,0.01582935]
["bitfinex-derivatives","BTCF0:USTF0",1772933442689,0.00148,67236.0,67219.0,0.06639455]
["bitfinex-derivatives","BTCF0:USTF0",1772933442885,0.00148,67236.0,67220.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933443183,0.00148,67237.0,67220.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933443392,0.00148,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772933444090,0.044619,67239.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772933444293,0.00148,67237.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772933444695,0.00148,67237.0,67225.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933444890,0.044622,67235.0,67223.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772933445091,0.09085303,67232.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933445291,0.06639455,67240.0,67204.0,0.07160252]
["bitfinex-derivatives","BTCF0:USTF0",1772933445292,0.044634,67217.0,67204.0,0.07160252]
["bitfinex-derivatives","BTCF0:USTF0",1772933445595,0.039634,67217.0,67204.0,0.07160252]
["bitfinex-derivatives","BTCF0:USTF0",1772933445794,0.039634,67217.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772933446391,0.09233303,67219.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772933446392,0.044638,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772933446588,0.09085303,67208.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772933446791,0.044645,67200.0,67181.0,0.08801568]
["bitfinex-derivatives","BTCF0:USTF0",1772933446991,0.00148,67199.0,67181.0,0.08801568]
["bitfinex-derivatives","BTCF0:USTF0",1772933447687,0.046126,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772933447892,0.00015631,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772933448995,0.00015631,67198.0,67189.0,0.13192342]
["bitfinex-derivatives","BTCF0:USTF0",1772933449197,0.00015631,67198.0,67181.0,0.08801568]
["bitfinex-derivatives","BTCF0:USTF0",1772933449391,0.00015631,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772933449597,0.00015631,67198.0,67186.0,0.13340442]
["bitfinex-derivatives","BTCF0:USTF0",1772933449792,0.00015631,67198.0,67187.0,0.13192442]
["bitfinex-derivatives","BTCF0:USTF0",1772933450197,0.00015631,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772933450498,0.00015631,67198.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772933451300,0.031,67197.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772933451696,0.00148,67199.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933451896,0.005,67209.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933451897,0.00148,67201.0,67187.0,0.08727142]
["bitfinex-derivatives","BTCF0:USTF0",1772933452497,0.09085303,67212.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772933452498,0.00148,67205.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772933452697,0.00148,67206.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772933453001,0.00148,67209.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772933453293,0.00148,67209.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933453494,0.00148,67209.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772933453899,0.046119,67209.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772933454606,0.04964,67208.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772933454796,0.044642,67204.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772933455295,0.044644,67202.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772933455499,0.090922,67204.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772933455695,0.090922,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933455696,0.085922,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933456096,0.04128,67204.0,67188.0,0.08875142]
["bitfinex-derivatives","BTCF0:USTF0",1772933457496,0.04128,67204.0,67194.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772933457704,0.04128,67204.0,67188.0,0.08875142]
["bitfinex-derivatives","BTCF0:USTF0",1772933458604,0.04128,67204.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933458799,0.04128,67204.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772933458994,0.005,67202.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772933459195,0.005,67198.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772933459505,0.00148,67202.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772933459506,0.044648,67195.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772933459695,0.13698103,67195.0,67181.0,0.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1772933459890,0.13698103,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933460095,0.00148,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933460293,0.00148,67195.0,67181.0,0.08801568]
["bitfinex-derivatives","BTCF0:USTF0",1772933462005,0.00148,67195.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772933462207,0.00148,67199.0,67149.0,0.08742257]
["bitfinex-derivatives","BTCF0:USTF0",1772933462407,0.044653,67188.0,67151.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933462706,0.044653,67188.0,67152.0,1.6488361]
["bitfinex-derivatives","BTCF0:USTF0",1772933463000,0.044653,67188.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772933463305,0.00011101,67187.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933463704,0.00011101,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772933465699,0.00011101,67187.0,67176.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933466500,0.00011101,67187.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772933466901,0.00011101,67187.0,67177.0,0.13113247]
["bitfinex-derivatives","BTCF0:USTF0",1772933467097,0.00148,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933468509,0.046129,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933469100,0.046129,67194.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772933469101,0.04465,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772933469401,0.04465,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933469600,0.00148,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933470309,0.00148,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933470509,0.046129,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933471510,0.00148,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933471711,0.00148,67194.0,67184.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933471901,0.00148,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933472309,0.00148,67194.0,67181.0,0.08795247]
["bitfinex-derivatives","BTCF0:USTF0",1772933472900,0.04465,67193.0,67181.0,0.13260947]
["bitfinex-derivatives","BTCF0:USTF0",1772933473101,0.00148,67194.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772933473899,0.0913878,67193.0,67170.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933474107,0.005,67191.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933474312,0.044658,67181.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772933475613,0.046136,67183.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933475914,0.044658,67181.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772933476208,0.00648,67183.0,67149.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1772933476209,0.0913878,67179.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933476408,0.0913878,67177.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933476610,0.0913878,67175.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933476807,0.0913878,67173.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933477008,0.044667,67167.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933477208,0.044668,67166.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933477807,0.044668,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933478207,0.0928678,67168.0,67147.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933478405,0.0928678,67168.0,67140.0,0.1072975]
["bitfinex-derivatives","BTCF0:USTF0",1772933478605,0.0913878,67167.0,67144.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933478807,0.044667,67166.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933479011,0.044664,67171.0,67143.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933479213,0.046145,67170.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933479516,0.046145,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772933479715,0.00148,67169.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772933480107,0.005,67182.0,67153.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933480414,0.26936816,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933480609,0.00148,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933480821,0.046138,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933481318,0.044654,67186.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933481517,0.044655,67185.0,67171.0,0.13113547]
["bitfinex-derivatives","BTCF0:USTF0",1772933482015,0.044656,67184.0,67171.0,0.13113547]
["bitfinex-derivatives","BTCF0:USTF0",1772933482216,0.044656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933483215,0.044656,67183.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772933483405,0.044655,67185.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933484012,0.00148,67186.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772933484206,0.00148,67186.0,67155.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933484207,0.005,67180.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933484416,0.044668,67165.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933484621,0.044668,67165.0,67153.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1772933485118,0.00148,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772933485310,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772933487316,0.044668,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772933487516,0.044668,67165.0,67153.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772933487724,0.044669,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933487913,0.0913878,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933488313,0.0913878,67163.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933488611,0.1360578,67163.0,67142.0,0.08647247]
["bitfinex-derivatives","BTCF0:USTF0",1772933488815,0.1360578,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933489521,0.1360578,67163.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933489822,0.1375378,67163.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933490420,0.1375378,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933490618,0.0928678,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933490820,0.1201,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933491213,0.1201,67162.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933492425,0.1251,67162.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933492817,0.1251,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933493219,0.1251,67162.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933493415,0.1201,67162.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933496230,0.1201,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933497527,0.12158,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933498221,0.12158,67162.0,67137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933498427,0.08661777,67160.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933498630,0.08661777,67160.0,67139.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1772933498822,0.00013638,67161.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933499022,0.00013638,67161.0,67139.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1772933499229,0.00013638,67161.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772933499429,0.1201,67160.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772933500327,0.005,67170.0,67156.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1772933500532,0.005,67170.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772933500723,0.00148,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772933500918,0.03178,67175.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772933501119,0.0253,67175.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772933501326,0.09161777,67186.0,67164.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1772933501524,0.00148,67182.0,67166.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1772933501725,0.00148,67182.0,67168.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1772933501926,0.00148,67182.0,67168.0,0.0934777]
["bitfinex-derivatives","BTCF0:USTF0",1772933502331,0.00148,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933502533,0.00148,67182.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933502534,0.00148,67182.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933505037,0.00148,67182.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933505236,0.08661777,67190.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933505532,0.27077448,67189.0,67169.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1772933505839,0.00148,67188.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772933506527,0.12944381,67202.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933506835,0.044647,67196.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933507137,0.27075873,67195.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933507435,0.26927873,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933507634,0.26927873,67193.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933507835,0.26927873,67192.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933508133,0.00148,67195.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933508335,0.2691612,67194.0,67176.0,0.06516271]
["bitfinex-derivatives","BTCF0:USTF0",1772933508635,0.2691612,67193.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933508836,0.00148,67195.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933509033,0.26916422,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933509232,0.26916422,67193.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933509536,0.046128,67195.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933509741,0.26911338,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933510029,0.26911739,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933510234,0.08809777,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933510437,0.26908228,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933510637,0.26908228,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933510827,0.26908228,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933511027,0.08809777,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933511225,0.04465,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772933511426,0.005,67191.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933512035,0.04465,67192.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933512434,0.005,67191.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772933512633,0.005,67191.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933512941,0.005,67191.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933513236,0.005,67191.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772933513441,0.005,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772933513941,0.049651,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772933514339,0.044652,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772933514742,0.044652,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772933515140,0.09161777,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772933515741,0.044652,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772933515941,0.005,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772933516336,0.005,67184.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933516640,0.005,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933517243,0.005,67188.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933517445,0.044656,67184.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1772933517645,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933517846,0.044655,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933518146,0.044656,67184.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933518445,0.08661777,67187.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933519046,0.044656,67184.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933519447,0.044656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933520045,0.044656,67183.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933520442,0.044655,67185.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933521446,0.044656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933521637,0.044656,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933521838,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933522038,0.044655,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933523042,0.005,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933523344,0.005,67184.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933523943,0.049656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933524450,0.049656,67184.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933525046,0.049656,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933525546,0.005,67180.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772933527152,0.005,67180.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772933528347,0.049658,67180.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933528846,0.049658,67180.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933528847,0.09241025,67171.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933529050,0.09241025,67169.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933529253,0.09241025,67167.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933529553,0.04467,67162.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772933530552,0.04467,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933531057,0.04467,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933531058,0.00148,67163.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933531658,0.046149,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933532457,0.046149,67163.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933532861,0.04467,67162.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933533257,0.00148,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933533959,0.04615,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933535263,0.04467,67162.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772933535454,0.04467,67162.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933537758,0.09241025,67157.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933538061,0.00148,67156.0,67147.0,0.13056305]
["bitfinex-derivatives","BTCF0:USTF0",1772933539261,0.00148,67156.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933540164,0.00148,67156.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772933540363,0.00148,67156.0,67146.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933540757,0.00148,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933540960,0.00148,67156.0,67146.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933541664,0.00148,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933541861,0.00148,67156.0,67146.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933542067,0.00148,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933542267,0.00148,67156.0,67138.0,0.08588405]
["bitfinex-derivatives","BTCF0:USTF0",1772933542268,0.00148,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933542471,0.00148,67156.0,67138.0,0.08588405]
["bitfinex-derivatives","BTCF0:USTF0",1772933542763,0.044676,67153.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933542969,0.044675,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933543866,0.044676,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933544268,0.00148,67156.0,67141.0,0.0461619]
["bitfinex-derivatives","BTCF0:USTF0",1772933544464,0.044676,67153.0,67141.0,0.0893649]
["bitfinex-derivatives","BTCF0:USTF0",1772933545067,0.09389025,67156.0,67141.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933545371,0.044679,67149.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933545567,0.044679,67149.0,67120.0,0.06651102]
["bitfinex-derivatives","BTCF0:USTF0",1772933545568,0.044679,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933546471,0.044679,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933546868,0.044679,67149.0,67125.0,0.04487876]
["bitfinex-derivatives","BTCF0:USTF0",1772933546869,0.09241025,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933547172,0.044681,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933549568,0.04468,67147.0,67131.0,0.08662886]
["bitfinex-derivatives","BTCF0:USTF0",1772933549773,0.04468,67147.0,67132.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933549968,0.04468,67147.0,67133.0,0.08588405]
["bitfinex-derivatives","BTCF0:USTF0",1772933550574,0.04468,67147.0,67134.0,0.13057205]
["bitfinex-derivatives","BTCF0:USTF0",1772933551374,0.044679,67149.0,67135.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933551572,0.00148,67148.0,67132.0,0.08588405]
["bitfinex-derivatives","BTCF0:USTF0",1772933551969,0.044676,67154.0,67142.0,0.13056705]
["bitfinex-derivatives","BTCF0:USTF0",1772933552273,0.044676,67154.0,67143.0,0.13056595]
["bitfinex-derivatives","BTCF0:USTF0",1772933552475,0.00148,67153.0,67143.0,0.17419904]
["bitfinex-derivatives","BTCF0:USTF0",1772933552774,0.00148,67161.0,67143.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933552975,0.00148,67161.0,67147.0,0.12951514]
["bitfinex-derivatives","BTCF0:USTF0",1772933553270,0.00148,67161.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933553671,0.044672,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933554976,0.044672,67160.0,67149.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933555578,0.00148,67162.0,67149.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933555973,0.044674,67157.0,67149.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933556182,0.044675,67155.0,67149.0,0.0446819]
["bitfinex-derivatives","BTCF0:USTF0",1772933556481,0.06659817,67160.0,67141.0,0.12951814]
["bitfinex-derivatives","BTCF0:USTF0",1772933556680,0.08946592,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933557074,0.08946592,67157.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933557281,0.0531,67163.0,67143.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933557476,0.26349555,67162.0,67145.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933557678,0.26201555,67161.0,67145.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933557981,0.00148,67162.0,67145.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933558181,0.26201357,67161.0,67147.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933558384,0.044671,67161.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933558689,0.00148,67162.0,67152.0,0.12951114]
["bitfinex-derivatives","BTCF0:USTF0",1772933559574,0.00148,67162.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933559773,0.00148,67169.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772933560079,0.26178472,67168.0,67158.0,0.12950714]
["bitfinex-derivatives","BTCF0:USTF0",1772933560280,0.26178472,67167.0,67158.0,0.12950714]
["bitfinex-derivatives","BTCF0:USTF0",1772933560581,0.08946592,67178.0,67159.0,0.01084363]
["bitfinex-derivatives","BTCF0:USTF0",1772933560781,0.00148,67172.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772933560973,0.2617943,67171.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772933561176,0.2617943,67170.0,67159.0,0.01084363]
["bitfinex-derivatives","BTCF0:USTF0",1772933561383,0.08946592,67168.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933561579,0.2617943,67167.0,67145.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933561779,0.15606409,67160.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933561982,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933562278,0.06659817,67153.0,67122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933562579,0.044682,67144.0,67131.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1772933562778,0.044683,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772933563581,0.08946592,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772933564074,0.08946592,67143.0,67131.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772933564383,0.044688,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933565079,0.044689,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933565383,0.00148,67137.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933566189,0.00148,67137.0,67122.0,0.08631514]
["bitfinex-derivatives","BTCF0:USTF0",1772933566382,0.00148,67141.0,67123.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933566583,0.00148,67141.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933566794,0.00148,67144.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933567085,0.03714,67158.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933567282,0.00148,67152.0,67132.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933567587,0.00148,67151.0,67134.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933567786,0.00148,67151.0,67136.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933568086,0.00148,67151.0,67138.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933568289,0.00148,67151.0,67138.0,0.05798739]
["bitfinex-derivatives","BTCF0:USTF0",1772933569574,0.00148,67151.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933570282,0.00148,67151.0,67140.0,0.12951914]
["bitfinex-derivatives","BTCF0:USTF0",1772933570487,0.00148,67153.0,67140.0,0.08483514]
["bitfinex-derivatives","BTCF0:USTF0",1772933570688,0.046156,67153.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933571090,0.00148,67153.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933571386,0.00148,67153.0,67144.0,0.12951614]
["bitfinex-derivatives","BTCF0:USTF0",1772933571594,0.00148,67153.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933571894,0.03714,67158.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933572084,0.00148,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933573492,0.046156,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933573877,0.09094592,67154.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933574391,0.00148,67154.0,67137.0,0.08631514]
["bitfinex-derivatives","BTCF0:USTF0",1772933574594,0.046156,67154.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933577093,0.044676,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933577890,0.00148,67154.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933578094,0.08946592,67153.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933578691,0.08946592,67153.0,67120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933578692,0.044677,67151.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933578894,0.044677,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933579096,0.044677,67152.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933579586,0.00148,67154.0,67138.0,0.08631514]
["bitfinex-derivatives","BTCF0:USTF0",1772933579991,0.046155,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933580192,0.046155,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933580694,0.00148,67155.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933581586,0.046155,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933581787,0.046155,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933582592,0.03714,67158.0,67140.0,0.06657981]
["bitfinex-derivatives","BTCF0:USTF0",1772933582786,0.044675,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933582987,0.044675,67155.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933582988,0.00148,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933583189,0.00148,67155.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933583386,0.044676,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933583587,0.044677,67152.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933584194,0.044678,67150.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772933584390,0.044679,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933584590,0.08316029,67148.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933585290,0.08316029,67148.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933585889,0.00148,67149.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933587100,0.00148,67149.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772933587596,0.00148,67149.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933589402,0.00148,67149.0,67133.0,0.08368786]
["bitfinex-derivatives","BTCF0:USTF0",1772933590103,0.044681,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933590309,0.12784129,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933590602,0.08316029,67145.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933590798,0.08316029,67145.0,67125.0,0.08368786]
["bitfinex-derivatives","BTCF0:USTF0",1772933591104,0.046159,67149.0,67127.0,0.08368786]
["bitfinex-derivatives","BTCF0:USTF0",1772933592204,0.051159,67149.0,67127.0,0.08368786]
["bitfinex-derivatives","BTCF0:USTF0",1772933592403,0.046159,67149.0,67127.0,0.08368786]
["bitfinex-derivatives","BTCF0:USTF0",1772933592605,0.046159,67149.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933593304,0.04468,67147.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933593501,0.04468,67147.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933593705,0.04468,67147.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933594903,0.04468,67147.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933595101,0.1788,67206.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933595300,0.00148,67160.0,67142.0,0.08368786]
["bitfinex-derivatives","BTCF0:USTF0",1772933595503,0.03862,67158.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933596008,0.03862,67158.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933596808,0.03862,67158.0,67142.0,0.08516786]
["bitfinex-derivatives","BTCF0:USTF0",1772933597797,0.03862,67158.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933598297,0.03862,67158.0,67142.0,0.08516786]
["bitfinex-derivatives","BTCF0:USTF0",1772933599110,0.03862,67158.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933599314,0.1944051,67170.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933599609,0.24265513,67169.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933599808,0.24117513,67168.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933600112,0.28584113,67168.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772933600307,0.28584113,67168.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772933600308,0.00041,67165.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772933600512,0.00041,67165.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933601121,0.08357029,67168.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933602009,0.08357029,67168.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933602314,0.00148,67169.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772933603312,0.00148,67169.0,67150.0,0.08516786]
["bitfinex-derivatives","BTCF0:USTF0",1772933603913,0.00148,67169.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772933604116,0.00041,67172.0,67159.0,0.06657981]
["bitfinex-derivatives","BTCF0:USTF0",1772933604311,0.00041,67172.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772933604506,0.03292,67174.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772933604711,0.03292,67174.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772933604912,0.03144,67174.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772933605109,0.00148,67173.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772933605308,0.03292,67174.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933606415,0.03292,67174.0,67159.0,0.08368786]
["bitfinex-derivatives","BTCF0:USTF0",1772933606723,0.03292,67174.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933607718,0.03292,67174.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772933609225,0.03292,67174.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933609423,0.00498909,67174.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772933609624,0.00350186,67174.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772933610214,8.6e-07,67174.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772933610618,8.6e-07,67174.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933610827,0.00041,67173.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772933611334,8.6e-07,67174.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772933613033,0.00074426,67181.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933613239,0.00148,67180.0,67163.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933613436,0.00148,67180.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772933613634,0.00148,67180.0,67156.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772933613935,0.08739293,67168.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933614236,0.00148,67167.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772933614433,0.08887293,67167.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772933614635,0.06653953,67166.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933614842,0.08739293,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933615042,0.08887293,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933615734,0.08887293,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933615942,0.08887293,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933616140,0.13354793,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933617043,0.08887293,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933617246,0.08887293,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933617438,0.08887293,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933617641,0.08887293,67156.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933618448,0.08887293,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933618637,0.08887293,67156.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933620238,0.08887293,67156.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933620749,0.08887293,67156.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933622547,0.08887293,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933623547,0.08887293,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933623747,0.005,67158.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933623949,0.00148,67157.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933624252,0.00148,67157.0,67149.0,0.00891302]
["bitfinex-derivatives","BTCF0:USTF0",1772933625640,0.00148,67157.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933626348,0.00148,67157.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933626549,0.00148,67157.0,67150.0,0.00891302]
["bitfinex-derivatives","BTCF0:USTF0",1772933626749,0.00148,67157.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933627351,0.00148,67157.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933627543,0.00148,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933629248,0.00148,67157.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933629450,0.03076,67156.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933632152,0.005,67167.0,67150.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933632344,0.044669,67164.0,67150.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933632751,0.044669,67164.0,67143.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933633155,0.00148,67163.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933633755,0.00148,67162.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933634358,0.00148,67162.0,67147.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933634555,0.00148,67162.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772933637760,0.00148,67162.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772933637971,0.00148,67168.0,67151.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933638266,0.00148,67168.0,67153.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933638860,0.03603239,67169.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933639063,0.049659,67179.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933639064,0.00148,67171.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772933639366,0.00148,67171.0,67161.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933639962,0.00148,67173.0,67161.0,0.08670477]
["bitfinex-derivatives","BTCF0:USTF0",1772933640266,0.00148,67173.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772933641365,0.00148,67173.0,67141.0,0.13827777]
["bitfinex-derivatives","BTCF0:USTF0",1772933641366,0.29352912,67172.0,67141.0,0.13827777]
["bitfinex-derivatives","BTCF0:USTF0",1772933641555,0.00148,67173.0,67141.0,0.13138777]
["bitfinex-derivatives","BTCF0:USTF0",1772933641556,0.08739293,67159.0,67141.0,0.13138777]
["bitfinex-derivatives","BTCF0:USTF0",1772933641762,0.046153,67158.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933642068,0.00148,67158.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933642467,0.00148,67158.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772933642468,0.046153,67158.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772933642764,0.00148,67158.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933642963,0.00148,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933643162,0.0474,67158.0,67144.0,0.09029966]
["bitfinex-derivatives","BTCF0:USTF0",1772933643363,0.0474,67158.0,67144.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1772933644458,0.0474,67158.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933645170,0.0474,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933646067,0.0474,67158.0,67139.0,0.06493185]
["bitfinex-derivatives","BTCF0:USTF0",1772933646263,0.0474,67158.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933646463,0.0474,67158.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933647065,0.0474,67158.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933649563,0.0474,67158.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933649764,0.0474,67158.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933650164,0.0474,67158.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933651069,0.0474,67158.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933651269,0.0474,67158.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933651471,0.0474,67158.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933652062,0.0474,67158.0,67143.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1772933652268,0.005,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933652463,0.005,67157.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933652667,0.005,67157.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772933653069,0.005,67157.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772933653467,0.005,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933654270,0.0474,67158.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772933656871,0.0474,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933658275,0.0474,67158.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772933658970,0.00148,67157.0,67144.0,0.09029966]
["bitfinex-derivatives","BTCF0:USTF0",1772933659372,0.00148,67157.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772933662078,0.00148,67157.0,67144.0,0.09029966]
["bitfinex-derivatives","BTCF0:USTF0",1772933663279,0.00148,67157.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772933664380,0.00114616,67157.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772933664874,0.05024,67167.0,67141.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772933664875,0.05024,67167.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933665081,0.22988648,67166.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772933665276,0.00148,67165.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772933665671,0.00148,67166.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772933666677,0.00148,67166.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772933667178,0.05024,67167.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772933667484,0.00148,67166.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933667680,0.00148,67166.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772933668478,0.00148,67166.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772933670677,0.22980383,67165.0,67144.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772933670886,0.08969515,67159.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933671080,0.08969515,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933671284,0.08969515,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933671285,0.22980383,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933671785,0.27447883,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933671984,0.22980383,67153.0,67140.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772933672185,0.22981092,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933672386,0.044676,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933672581,0.22981081,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933672788,0.044676,67154.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933672986,0.22977186,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933673189,0.044676,67154.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933673389,0.22948702,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933673684,0.044676,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933673888,0.22948803,67153.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933674190,0.087872,67156.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933674390,0.22947122,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933674684,0.22947122,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933674892,0.27414722,67153.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933675101,0.00148,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933676000,0.00148,67152.0,67139.0,0.08974767]
["bitfinex-derivatives","BTCF0:USTF0",1772933676595,0.00148,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933678396,0.00148,67152.0,67139.0,0.08974767]
["bitfinex-derivatives","BTCF0:USTF0",1772933678397,0.00148,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933678597,0.044676,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933681304,0.005,67153.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772933681499,0.005,67153.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933681704,0.00148,67155.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772933682201,0.005,67153.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933682801,0.044678,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933682996,0.087872,67147.0,67134.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772933683306,0.044682,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933683903,0.087872,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933684103,0.087872,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933684502,0.087872,67145.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933685306,0.087872,67145.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933688299,0.087872,67145.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933688497,0.087872,67145.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933689702,0.044682,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933689906,0.044681,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933690505,0.044682,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933691009,0.132554,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933691202,0.089352,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933692905,0.089352,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933693106,0.134035,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933693306,0.134035,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933693811,0.089352,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933694309,0.089352,67143.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933694811,0.089352,67143.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933695109,0.089352,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933697212,0.005,67141.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933697806,0.087872,67142.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933699710,0.087872,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933700515,0.087872,67142.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933700714,0.092872,67142.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933700914,0.092872,67142.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933701115,0.087872,67142.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933701710,0.087872,67142.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933701909,0.092872,67142.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933703020,0.092872,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933703209,0.092872,67142.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933704612,0.092872,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933704914,0.092872,67142.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933705215,0.092872,67142.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933706921,0.094352,67142.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772933707309,0.094352,67142.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933708116,0.094352,67142.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933708317,0.094352,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933708318,0.00148,67142.0,67129.0,0.08843545]
["bitfinex-derivatives","BTCF0:USTF0",1772933708514,0.00148,67142.0,67130.0,0.06655352]
["bitfinex-derivatives","BTCF0:USTF0",1772933708710,0.09174514,67149.0,67129.0,0.08843545]
["bitfinex-derivatives","BTCF0:USTF0",1772933708906,0.23169091,67148.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933709108,0.23169091,67147.0,67130.0,0.15350897]
["bitfinex-derivatives","BTCF0:USTF0",1772933709312,9.1e-07,67146.0,67131.0,0.08695545]
["bitfinex-derivatives","BTCF0:USTF0",1772933709521,0.00148,67148.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933711623,0.00148,67148.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772933711819,0.09322514,67148.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772933712021,0.09322514,67148.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933712626,0.09322514,67148.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772933713725,0.09322514,67148.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772933713921,0.09322514,67148.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772933715125,0.09322514,67148.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933715628,0.09322514,67148.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772933717024,0.09322514,67148.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933717435,0.09322514,67148.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933719627,0.09322514,67148.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772933720018,0.09322514,67148.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933721626,0.09322514,67148.0,67124.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772933721827,0.09174514,67145.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933722022,0.09174514,67145.0,67124.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772933722023,0.09174514,67145.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933722228,0.09174514,67145.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933722428,0.09174514,67145.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933723229,0.00148,67148.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772933724035,0.04616,67148.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933724222,0.05126,67147.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933724427,0.18768514,67147.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933726335,0.00148,67146.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933726535,0.00148,67146.0,67130.0,0.06655352]
["bitfinex-derivatives","BTCF0:USTF0",1772933726536,0.09322514,67146.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933726731,0.046161,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933726932,0.09174514,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933727234,0.00148,67146.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933727434,0.044682,67144.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933727635,0.09174514,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933728740,0.09174514,67143.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933728938,0.09174514,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933728939,0.09174514,67143.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933729338,0.09174514,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933730037,0.00148,67146.0,67118.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772933730234,0.09174514,67145.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772933730643,0.09174514,67143.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772933731041,0.044687,67136.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772933731248,0.044687,67136.0,67125.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772933733551,0.044683,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933733846,0.044684,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933734138,0.13996222,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933734346,0.13848222,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933734534,0.13996222,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933735335,0.09379822,67141.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933737243,0.00148,67142.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933737646,0.00148,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933738146,0.044682,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933738351,0.07035294,67144.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933738650,0.06887294,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933738949,0.09527822,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933739148,0.046162,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933739336,0.044683,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933739540,0.09379822,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933740651,0.09379822,67142.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933743754,0.09379822,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933746551,0.09379822,67142.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933746953,0.09379822,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933747556,0.09379822,67142.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933748056,0.09379822,67142.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933748356,0.09379822,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933749050,0.09655822,67142.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933752549,0.00276,67139.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933752754,0.09655822,67139.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933753057,0.09379822,67139.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933753454,0.044684,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772933753664,0.09379822,67134.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772933755058,0.09379822,67134.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772933755856,0.09379822,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933757464,0.09379822,67134.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772933758360,0.09379822,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933758562,0.09379822,67134.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772933759857,0.00276,67144.0,67124.0,0.06809222]
["bitfinex-derivatives","BTCF0:USTF0",1772933760059,0.00276,67144.0,67130.0,0.06661222]
["bitfinex-derivatives","BTCF0:USTF0",1772933760257,0.00276,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933760457,0.09379822,67146.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933761468,0.09379822,67146.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933762056,0.13847922,67146.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933762261,0.00276,67145.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933762463,0.09424641,67144.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933764665,0.09424641,67142.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772933765374,0.09424641,67142.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772933765564,0.09424641,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933766664,0.09700641,67142.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772933767066,0.09700641,67142.0,67120.0,0.06661222]
["bitfinex-derivatives","BTCF0:USTF0",1772933767266,0.09700641,67142.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933767866,0.09424641,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772933768072,0.09424641,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933768268,0.09424641,67141.0,67111.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1772933768269,0.55519899,67207.0,67111.0,0.55791414]
["bitfinex-derivatives","BTCF0:USTF0",1772933768469,0.09424641,67205.0,67203.0,0.17858006]
["bitfinex-derivatives","BTCF0:USTF0",1772933768673,0.11180384,67230.0,67199.0,0.33483762]
["bitfinex-derivatives","BTCF0:USTF0",1772933768674,0.06209222,67213.0,67199.0,0.33483762]
["bitfinex-derivatives","BTCF0:USTF0",1772933768967,0.09424641,67200.0,67197.0,0.10111087]
["bitfinex-derivatives","BTCF0:USTF0",1772933769161,0.09424641,67209.0,67198.0,0.33507479]
["bitfinex-derivatives","BTCF0:USTF0",1772933769368,0.09424641,67207.0,67185.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933769568,0.00148,67206.0,67188.0,0.0356215]
["bitfinex-derivatives","BTCF0:USTF0",1772933769771,0.00148,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933769966,0.09424641,67207.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933770176,0.00148,67204.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772933770373,0.00148,67205.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772933770676,0.00148,67204.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772933770877,0.09424641,67213.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933771063,0.00148,67212.0,67198.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933771370,0.00148,67211.0,67198.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933771573,0.09424641,67219.0,67199.0,0.12815937]
["bitfinex-derivatives","BTCF0:USTF0",1772933771763,0.00148,67218.0,67199.0,0.0356215]
["bitfinex-derivatives","BTCF0:USTF0",1772933771962,0.00148,67218.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772933772275,0.09424641,67226.0,67199.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933772478,0.11180384,67230.0,67204.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933772669,0.09572641,67229.0,67204.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933772863,0.09424641,67229.0,67205.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933773071,0.09424641,67227.0,67205.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933773374,0.09572641,67226.0,67205.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933773676,0.09572641,67226.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772933774468,0.09572641,67226.0,67205.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933774770,0.09572641,67226.0,67205.0,0.09401787]
["bitfinex-derivatives","BTCF0:USTF0",1772933774969,0.09572641,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933775175,0.03958,67225.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933775370,0.00148,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933775772,0.00148,67224.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772933775973,0.00148,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772933776172,0.00148,67224.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772933778280,0.00148,67224.0,67212.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772933778677,0.00148,67224.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772933778678,0.09424641,67221.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772933778875,0.09424641,67221.0,67204.0,0.00908175]
["bitfinex-derivatives","BTCF0:USTF0",1772933779077,0.09424641,67221.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772933779278,0.046109,67224.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772933779279,0.09607641,67216.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772933779480,0.00152,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772933779781,0.00152,67215.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772933780785,0.09607641,67221.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772933780984,0.00152,67220.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772933781286,0.09607641,67221.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772933781580,0.09424641,67221.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772933781770,0.00152,67220.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772933781973,0.00152,67222.0,67200.0,0.09969952]
["bitfinex-derivatives","BTCF0:USTF0",1772933782182,0.00152,67222.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772933782478,0.00152,67221.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772933783078,0.03958,67225.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933783279,0.00152,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933783778,0.09424641,67223.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933783985,0.00183,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772933784181,0.09576641,67216.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933784482,0.09576641,67216.0,67193.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933784781,0.09576641,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772933784976,0.09576641,67216.0,67180.0,0.32532493]
["bitfinex-derivatives","BTCF0:USTF0",1772933784977,0.09576641,67216.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772933785178,0.09424641,67210.0,67174.0,0.30785891]
["bitfinex-derivatives","BTCF0:USTF0",1772933785480,0.09424641,67210.0,67170.0,0.09969952]
["bitfinex-derivatives","BTCF0:USTF0",1772933785481,0.09424641,67208.0,67180.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933785684,0.09424641,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933785884,0.09424641,67206.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772933786880,0.09424641,67206.0,67183.0,0.09405787]
["bitfinex-derivatives","BTCF0:USTF0",1772933787086,0.09424641,67206.0,67184.0,0.30812982]
["bitfinex-derivatives","BTCF0:USTF0",1772933787278,0.09424641,67206.0,67183.0,0.09405787]
["bitfinex-derivatives","BTCF0:USTF0",1772933787479,0.09424641,67206.0,67184.0,0.30820614]
["bitfinex-derivatives","BTCF0:USTF0",1772933787781,0.09424641,67206.0,67183.0,0.09405787]
["bitfinex-derivatives","BTCF0:USTF0",1772933787986,0.09424641,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933788386,0.09424641,67206.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772933791190,0.09424641,67206.0,67183.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933791390,0.09424641,67206.0,67184.0,0.30897009]
["bitfinex-derivatives","BTCF0:USTF0",1772933791589,0.09424641,67206.0,67185.0,0.30897009]
["bitfinex-derivatives","BTCF0:USTF0",1772933791893,0.09424641,67206.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933792095,0.09424641,67206.0,67183.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1772933792392,0.09424641,67206.0,67184.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933792589,0.09424641,67206.0,67185.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933792893,0.09424641,67206.0,67186.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933793081,0.09424641,67206.0,67187.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933793284,0.09424641,67206.0,67188.0,0.63890039]
["bitfinex-derivatives","BTCF0:USTF0",1772933793487,0.09424641,67206.0,67189.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933793688,0.09424641,67206.0,67190.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933793992,0.09424641,67206.0,67188.0,0.32992996]
["bitfinex-derivatives","BTCF0:USTF0",1772933793993,0.09424641,67206.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772933794187,0.09424641,67206.0,67193.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933794386,0.00183,67204.0,67194.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1772933794594,0.11999631,67203.0,67188.0,0.32992996]
["bitfinex-derivatives","BTCF0:USTF0",1772933794892,0.11999631,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772933795095,0.00152,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772933795297,0.00152,67194.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772933795488,0.00183,67193.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772933797887,0.00183,67193.0,67175.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933798097,0.11999631,67192.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933798285,0.11999631,67192.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772933798491,0.11999631,67192.0,67171.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933798687,0.11999631,67192.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772933799001,0.11999631,67192.0,67182.0,0.26686078]
["bitfinex-derivatives","BTCF0:USTF0",1772933799192,0.16681631,67192.0,67182.0,0.26686078]
["bitfinex-derivatives","BTCF0:USTF0",1772933799390,0.16681631,67192.0,67181.0,0.31151778]
["bitfinex-derivatives","BTCF0:USTF0",1772933800390,0.04682,67192.0,67180.0,0.26686078]
["bitfinex-derivatives","BTCF0:USTF0",1772933800703,0.00152,67191.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772933800893,0.00152,67191.0,67180.0,0.31151878]
["bitfinex-derivatives","BTCF0:USTF0",1772933801193,0.11999631,67228.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772933801398,7e-07,67231.0,67216.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933801606,7e-07,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772933801803,0.11999631,67230.0,67215.0,0.26663932]
["bitfinex-derivatives","BTCF0:USTF0",1772933802098,0.11999631,67230.0,67219.0,0.26663932]
["bitfinex-derivatives","BTCF0:USTF0",1772933802293,7e-07,67231.0,67218.0,0.26663932]
["bitfinex-derivatives","BTCF0:USTF0",1772933802594,0.0010007,67231.0,67219.0,0.26663932]
["bitfinex-derivatives","BTCF0:USTF0",1772933802994,7e-07,67231.0,67219.0,0.31127132]
["bitfinex-derivatives","BTCF0:USTF0",1772933803500,7e-07,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772933803702,7e-07,67231.0,67219.0,0.31127132]
["bitfinex-derivatives","BTCF0:USTF0",1772933804104,0.00152,67230.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772933804798,0.00152,67230.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772933805002,0.00152,67230.0,67222.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933805197,0.00152,67230.0,67222.0,0.16752563]
["bitfinex-derivatives","BTCF0:USTF0",1772933805698,0.00152,67233.0,67222.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933805904,0.00152,67233.0,67227.0,0.16752163]
["bitfinex-derivatives","BTCF0:USTF0",1772933807506,0.00152,67233.0,67227.0,0.03698995]
["bitfinex-derivatives","BTCF0:USTF0",1772933808103,0.00152,67232.0,67227.0,0.03698995]
["bitfinex-derivatives","BTCF0:USTF0",1772933808309,0.044615,67245.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933808310,0.16461031,67247.0,67228.0,0.16752163]
["bitfinex-derivatives","BTCF0:USTF0",1772933808603,0.044615,67245.0,67228.0,0.16752163]
["bitfinex-derivatives","BTCF0:USTF0",1772933808907,0.00152,67244.0,67228.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933809499,0.00152,67243.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933810304,0.04768,67246.0,67233.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1772933810305,0.00152,67242.0,67233.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1772933810508,0.00152,67241.0,67233.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1772933810800,0.00152,67242.0,67238.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933811407,0.005,67258.0,67238.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933811608,0.11999631,67256.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772933813103,0.11999631,67256.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772933813304,0.12499631,67256.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772933813507,0.005,67256.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772933813811,0.005,67256.0,67240.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933814407,0.005,67253.0,67240.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933814600,0.11999631,67252.0,67222.0,0.12289563]
["bitfinex-derivatives","BTCF0:USTF0",1772933814806,0.11999631,67245.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772933815004,0.12151631,67244.0,67221.0,0.12441563]
["bitfinex-derivatives","BTCF0:USTF0",1772933815200,0.12151631,67244.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933815396,0.12151631,67244.0,67229.0,0.31927303]
["bitfinex-derivatives","BTCF0:USTF0",1772933815700,0.12151631,67244.0,67230.0,0.31927303]
["bitfinex-derivatives","BTCF0:USTF0",1772933815908,0.12151631,67244.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933816107,0.12151631,67244.0,67229.0,0.31741457]
["bitfinex-derivatives","BTCF0:USTF0",1772933816407,0.12151631,67244.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933816595,0.12151631,67244.0,67229.0,0.31737416]
["bitfinex-derivatives","BTCF0:USTF0",1772933816905,0.12151631,67244.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933817101,0.12151631,67244.0,67229.0,0.31737416]
["bitfinex-derivatives","BTCF0:USTF0",1772933817305,0.12151631,67244.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933817604,0.12151631,67244.0,67229.0,0.31734591]
["bitfinex-derivatives","BTCF0:USTF0",1772933817803,0.12151631,67244.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933818003,0.12151631,67244.0,67229.0,0.31734865]
["bitfinex-derivatives","BTCF0:USTF0",1772933818208,0.00152,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772933819308,0.00152,67244.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933819494,0.00152,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772933821601,0.11999631,67230.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933821803,0.00152,67229.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772933822195,0.00152,67229.0,67212.0,0.18604895]
["bitfinex-derivatives","BTCF0:USTF0",1772933822397,0.046146,67229.0,67212.0,0.18604895]
["bitfinex-derivatives","BTCF0:USTF0",1772933823307,0.046146,67229.0,67212.0,0.17966623]
["bitfinex-derivatives","BTCF0:USTF0",1772933823701,0.044626,67228.0,67212.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933826314,0.44354857,67264.0,67218.0,0.0997239]
["bitfinex-derivatives","BTCF0:USTF0",1772933826606,0.655669,67280.0,67212.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933826607,0.29842315,67281.0,67242.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933826806,0.21159423,67277.0,67244.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933827106,0.21159423,67277.0,67243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933827107,0.044595,67275.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933827305,0.21007423,67274.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933827614,0.044595,67275.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933827615,0.21007423,67273.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933827902,0.044595,67275.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933828101,0.045595,67275.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933828307,0.046595,67275.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933828501,0.002,67275.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933828701,0.001,67273.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933828905,0.001,67275.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933828906,0.00152,67272.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933829106,0.00152,67271.0,67265.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933829904,0.00152,67271.0,67266.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933830110,0.002,67275.0,67266.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933830313,0.00152,67276.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933830508,0.00152,67276.0,67270.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933830810,0.00074315,67281.0,67270.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933831004,0.00152,67275.0,67270.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933831400,0.00152,67275.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772933831606,0.00152,67275.0,67260.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933831815,0.00152,67275.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772933831816,0.00017,67267.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772933832009,0.00152,67266.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772933832209,0.00017,67263.0,67252.0,0.17963923]
["bitfinex-derivatives","BTCF0:USTF0",1772933832708,0.00017,67263.0,67253.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933833111,0.00017,67263.0,67254.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933833307,0.00152,67266.0,67254.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933834501,0.00152,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772933834705,0.00152,67266.0,67256.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933835203,0.00152,67266.0,67256.0,0.17963723]
["bitfinex-derivatives","BTCF0:USTF0",1772933835403,0.00152,67266.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933838519,0.00017,67264.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933840726,0.00152,67266.0,67258.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933841512,0.00152,67268.0,67263.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933841715,0.2007,67285.0,67263.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933841917,0.21068852,67280.0,67264.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933842112,0.20916852,67279.0,67264.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933842321,0.00152,67278.0,67264.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933842518,0.2007,67285.0,67264.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933842519,0.00152,67277.0,67264.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933842920,0.13793788,67282.0,67264.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933843121,0.00152,67276.0,67264.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933843617,0.00152,67275.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933843922,0.13793788,67282.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933844121,0.00152,67275.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933844910,0.13793788,67282.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933845115,0.00152,67280.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933845518,0.00152,67279.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933845720,0.00152,67278.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772933845915,0.00152,67277.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933846115,0.0499,67282.0,67268.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933846322,0.2007,67285.0,67272.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933846323,0.00152,67285.0,67272.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933846619,0.20901371,67284.0,67272.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933846820,0.00152,67285.0,67265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933847017,0.2007,67301.0,67265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933847018,0.44296702,67311.0,67270.0,0.0997239]
["bitfinex-derivatives","BTCF0:USTF0",1772933847217,0.20893346,67305.0,67272.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933847423,0.2007,67315.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933847424,0.00152,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933847628,0.00152,67304.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933847629,0.00152,67303.0,67292.0,0.17961323]
["bitfinex-derivatives","BTCF0:USTF0",1772933847831,0.00152,67302.0,67293.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933848130,0.00152,67301.0,67293.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933848329,0.00152,67300.0,67293.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933848630,0.00152,67303.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772933848925,0.00152,67303.0,67298.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933849127,0.00152,67303.0,67298.0,0.17960923]
["bitfinex-derivatives","BTCF0:USTF0",1772933849320,0.00152,67303.0,67299.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933849916,0.00152,67305.0,67291.0,0.16647669]
["bitfinex-derivatives","BTCF0:USTF0",1772933850120,0.00152,67305.0,67291.0,0.17961423]
["bitfinex-derivatives","BTCF0:USTF0",1772933850322,0.00152,67305.0,67293.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1772933852626,0.044579,67300.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772933852825,0.00152,67299.0,67286.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933853029,0.00152,67298.0,67287.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933857026,0.0461,67298.0,67287.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933857833,0.044581,67296.0,67287.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933858431,0.044581,67296.0,67287.0,0.05976832]
["bitfinex-derivatives","BTCF0:USTF0",1772933859125,0.00152,67298.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772933859328,0.00652,67298.0,67279.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933859522,0.00152,67297.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933859721,0.044577,67303.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933859918,0.00152,67302.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933860630,0.00152,67301.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933860831,0.00152,67300.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933861225,0.00152,67299.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933861424,0.00152,67298.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933861823,0.00152,67297.0,67289.0,0.1757345]
["bitfinex-derivatives","BTCF0:USTF0",1772933862030,0.00152,67296.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772933862225,0.00152,67297.0,67289.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933863133,0.00152,67297.0,67281.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933863325,0.044583,67293.0,67281.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933863631,0.00152,67297.0,67278.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933863831,0.00152,67296.0,67279.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933864031,0.044579,67300.0,67277.0,0.16495669]
["bitfinex-derivatives","BTCF0:USTF0",1772933864032,0.00152,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772933864233,0.044579,67300.0,67285.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933864534,0.046099,67299.0,67285.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933864730,0.036,67308.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772933864731,0.14003207,67298.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772933865033,0.044586,67289.0,67275.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933865233,0.046106,67288.0,67275.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933865421,0.00152,67287.0,67275.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933865624,0.046107,67287.0,67275.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933866527,0.00152,67287.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772933866733,0.00152,67286.0,67279.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933866933,0.00152,67285.0,67279.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933867136,0.00152,67284.0,67279.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933867435,0.00152,67283.0,67279.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933867627,0.00152,67283.0,67271.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933867828,0.00152,67283.0,67271.0,0.1757465]
["bitfinex-derivatives","BTCF0:USTF0",1772933868023,0.00152,67282.0,67275.0,0.1311495]
["bitfinex-derivatives","BTCF0:USTF0",1772933879340,0.00152,67282.0,67275.0,0.05975465]
["bitfinex-derivatives","BTCF0:USTF0",1772933881841,0.00152,67282.0,67275.0,0.10434865]
["bitfinex-derivatives","BTCF0:USTF0",1772933884746,0.00152,67282.0,67275.0,0.05975465]
["bitfinex-derivatives","BTCF0:USTF0",1772933887353,0.00152,67282.0,67275.0,0.01175657]
["bitfinex-derivatives","BTCF0:USTF0",1772933889947,0.00152,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772933890146,0.00152,67282.0,67270.0,0.17151137]
["bitfinex-derivatives","BTCF0:USTF0",1772933890343,0.00152,67282.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933890544,0.03477,67281.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933895258,0.21016489,67280.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933895457,0.21016489,67279.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933895650,0.21016489,67278.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933895850,0.03477,67281.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933896053,0.21015842,67280.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933896251,0.21015842,67279.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933896551,0.21015842,67278.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933896752,0.03477,67281.0,67271.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933896953,0.21015642,67280.0,67271.0,0.12791337]
["bitfinex-derivatives","BTCF0:USTF0",1772933897147,0.21015642,67279.0,67271.0,0.12791337]
["bitfinex-derivatives","BTCF0:USTF0",1772933897347,0.21015642,67278.0,67271.0,0.12791337]
["bitfinex-derivatives","BTCF0:USTF0",1772933897548,0.03477,67281.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772933897753,0.079361,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772933897955,0.00148,67281.0,67276.0,0.17150737]
["bitfinex-derivatives","BTCF0:USTF0",1772933898256,0.00148,67281.0,67277.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933907857,0.00148,67281.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772933908169,0.00148,67281.0,67273.0,0.17150937]
["bitfinex-derivatives","BTCF0:USTF0",1772933908467,0.00148,67281.0,67274.0,0.12691337]
["bitfinex-derivatives","BTCF0:USTF0",1772933912569,0.00148,67288.0,67280.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933913573,0.00148,67288.0,67280.0,0.02958468]
["bitfinex-derivatives","BTCF0:USTF0",1772933913875,0.00148,67288.0,67275.0,0.26712874]
["bitfinex-derivatives","BTCF0:USTF0",1772933914073,0.00148,67288.0,67275.0,0.39340889]
["bitfinex-derivatives","BTCF0:USTF0",1772933914276,0.00148,67288.0,67276.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933915471,0.00148,67287.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772933915771,0.00148,67287.0,67285.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933915971,0.04458,67298.0,67285.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933916275,0.00148,67297.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772933916660,0.00148,67296.0,67290.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933916861,0.0441,67299.0,67290.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933917074,0.00148,67298.0,67290.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933919668,0.00148,67297.0,67289.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933919869,0.00148,67297.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772933920776,0.00148,67297.0,67289.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933921574,0.00148,67297.0,67289.0,0.00294886]
["bitfinex-derivatives","BTCF0:USTF0",1772933932182,0.00148,67297.0,67289.0,0.11384907]
["bitfinex-derivatives","BTCF0:USTF0",1772933935586,0.00148,67297.0,67289.0,0.06926407]
["bitfinex-derivatives","BTCF0:USTF0",1772933937894,0.00148,67297.0,67289.0,0.11384907]
["bitfinex-derivatives","BTCF0:USTF0",1772933939691,0.00148,67297.0,67289.0,0.06926407]
["bitfinex-derivatives","BTCF0:USTF0",1772933940889,0.00148,67297.0,67289.0,0.14746726]
["bitfinex-derivatives","BTCF0:USTF0",1772933941093,0.00148,67297.0,67284.0,0.12628015]
["bitfinex-derivatives","BTCF0:USTF0",1772933941481,0.00148,67297.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772933943691,0.00148,67297.0,67288.0,0.17110236]
["bitfinex-derivatives","BTCF0:USTF0",1772933944283,0.00148,67297.0,67289.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933944489,0.00148,67297.0,67289.0,0.17110136]
["bitfinex-derivatives","BTCF0:USTF0",1772933944690,0.00148,67297.0,67290.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933947899,0.005,67295.0,67281.0,0.17799135]
["bitfinex-derivatives","BTCF0:USTF0",1772933948100,0.005,67295.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933948703,0.005,67295.0,67275.0,0.22258635]
["bitfinex-derivatives","BTCF0:USTF0",1772933948908,0.005,67295.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772933948909,0.044584,67292.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772933949197,0.00148,67291.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772933949404,0.00148,67291.0,67270.0,0.06631521]
["bitfinex-derivatives","BTCF0:USTF0",1772933949405,0.00148,67291.0,67278.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933950702,0.00148,67291.0,67278.0,0.17110936]
["bitfinex-derivatives","BTCF0:USTF0",1772933950902,0.00148,67291.0,67279.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933954206,0.00148,67291.0,67274.0,0.17111136]
["bitfinex-derivatives","BTCF0:USTF0",1772933954406,0.046064,67291.0,67274.0,0.17111136]
["bitfinex-derivatives","BTCF0:USTF0",1772933954906,0.046064,67291.0,67275.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933955107,0.046064,67291.0,67276.0,0.17111036]
["bitfinex-derivatives","BTCF0:USTF0",1772933955307,0.046064,67291.0,67277.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933955805,0.00148,67291.0,67277.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933956106,0.044587,67288.0,67277.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933956706,0.044587,67287.0,67277.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933957202,0.0499,67290.0,67277.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933957203,0.044586,67289.0,67277.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933957907,0.0499,67290.0,67277.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933958301,0.0499,67290.0,67270.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933958705,0.0499,67290.0,67270.0,0.26712874]
["bitfinex-derivatives","BTCF0:USTF0",1772933958905,0.044587,67287.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772933959105,0.044586,67289.0,67273.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933959897,0.044586,67288.0,67273.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933961607,0.0499,67290.0,67268.0,0.26712874]
["bitfinex-derivatives","BTCF0:USTF0",1772933961813,0.00148,67289.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933962404,0.04858644,67290.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933962405,0.00148,67288.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933962809,0.04858644,67290.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933963000,0.00148,67289.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933963210,0.04858644,67290.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933963410,0.00148,67289.0,67281.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1772933971213,0.00148,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933973320,0.04858644,67290.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933973521,0.00148,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933973914,0.04858644,67290.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933973915,0.00148,67288.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933974821,0.04858644,67290.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933975120,0.00148,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933975321,0.04858644,67290.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933975521,0.00148,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933978323,0.05358644,67290.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933978623,0.2050842,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933978823,0.05358644,67290.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933979027,0.2050844,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933979225,0.00148,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933980324,0.05358644,67290.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933980526,0.20511183,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933980725,0.00148,67289.0,67281.0,0.05512712]
["bitfinex-derivatives","BTCF0:USTF0",1772933980922,0.05358644,67290.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933980923,0.20511172,67288.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772933981126,0.05358644,67290.0,67271.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933981430,0.20511172,67289.0,67271.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933981628,0.20363172,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772933981823,0.05358644,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772933981824,0.00148,67287.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772933982023,0.00148,67296.0,67280.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933982322,0.00148,67295.0,67286.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933986527,0.16340521,67291.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772933986724,0.11882021,67291.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772933986930,0.11882021,67289.0,67270.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933987227,0.044589,67285.0,67270.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933987425,0.044587,67287.0,67270.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1772933987630,0.044587,67287.0,67271.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933988624,0.044588,67286.0,67271.0,0.16107426]
["bitfinex-derivatives","BTCF0:USTF0",1772933988825,0.044588,67286.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772933989026,0.044588,67286.0,67271.0,0.16107426]
["bitfinex-derivatives","BTCF0:USTF0",1772933989534,0.044588,67286.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772933989735,0.044588,67286.0,67271.0,0.16107426]
["bitfinex-derivatives","BTCF0:USTF0",1772933989937,0.044588,67286.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772933990235,0.00148,67288.0,67272.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933991132,0.044588,67286.0,67273.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933991322,0.044588,67286.0,67273.0,0.00653329]
["bitfinex-derivatives","BTCF0:USTF0",1772933992537,0.044588,67285.0,67273.0,0.00653329]
["bitfinex-derivatives","BTCF0:USTF0",1772933994134,0.00148,67288.0,67273.0,0.00653329]
["bitfinex-derivatives","BTCF0:USTF0",1772933994135,0.044589,67284.0,67273.0,0.00653329]
["bitfinex-derivatives","BTCF0:USTF0",1772933994337,0.20213716,67283.0,67273.0,0.00653329]
["bitfinex-derivatives","BTCF0:USTF0",1772933994636,0.20213716,67282.0,67273.0,0.00653329]
["bitfinex-derivatives","BTCF0:USTF0",1772933994938,0.20213716,67281.0,67273.0,0.00653329]
["bitfinex-derivatives","BTCF0:USTF0",1772933995139,0.20213716,67280.0,67270.0,0.11090979]
["bitfinex-derivatives","BTCF0:USTF0",1772933995335,0.04459,67283.0,67270.0,0.22738705]
["bitfinex-derivatives","BTCF0:USTF0",1772933996734,0.00148,67282.0,67270.0,0.22738705]
["bitfinex-derivatives","BTCF0:USTF0",1772933998540,0.00148,67282.0,67270.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1772933998742,0.00148,67282.0,67271.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772933998939,0.046068,67286.0,67271.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1772934000343,0.044588,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934001741,0.12429862,67286.0,67268.0,0.33372416]
["bitfinex-derivatives","BTCF0:USTF0",1772934001942,0.12281862,67285.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934002930,0.044591,67281.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772934003336,0.044591,67281.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772934003742,0.04459,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772934004138,0.04459,67283.0,67270.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1772934004544,0.044589,67285.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934004846,0.044589,67284.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934005041,0.00148,67286.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934005235,0.00148,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934005436,0.044589,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934005842,0.044589,67285.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934006036,0.00148,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934006747,0.046069,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934009343,0.00148,67284.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934010944,0.046069,67284.0,67271.0,0.11890985]
["bitfinex-derivatives","BTCF0:USTF0",1772934012549,0.046069,67284.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934016556,0.046069,67284.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934016557,0.00148,67284.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934016960,0.00148,67284.0,67274.0,0.11890985]
["bitfinex-derivatives","BTCF0:USTF0",1772934018054,0.00148,67284.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934020460,0.044588,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934020762,0.046068,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934021059,0.046068,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934021460,0.044588,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934021660,0.046068,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934021960,0.044588,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934022160,0.046068,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934022460,0.044588,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934022760,0.044818,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934022963,0.043338,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934023161,0.044818,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934023964,0.043338,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934024258,0.044818,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934024954,0.043338,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934025262,0.044818,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934025457,0.043338,67285.0,67273.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1772934025658,0.044818,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934026462,0.043338,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934026662,0.044818,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934027463,0.00148,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934028964,0.044588,67286.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934029264,0.00148,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934029460,0.044588,67286.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934029666,0.00148,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934029868,0.046069,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934032871,0.046069,67285.0,67270.0,0.06779179]
["bitfinex-derivatives","BTCF0:USTF0",1772934034471,0.0439,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934035270,0.20280061,67283.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934035571,0.0439,67284.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934035572,0.20280061,67282.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934035768,0.0439,67284.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934035769,0.20280061,67281.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934036067,0.088489,67284.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934036269,0.04459,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934036469,0.20280078,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934037482,0.20280078,67281.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934037674,0.088489,67284.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934037876,0.3544965,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934038172,0.20280139,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934038566,0.06737839,67281.0,67270.0,0.06779964]
["bitfinex-derivatives","BTCF0:USTF0",1772934038769,0.15169511,67283.0,67270.0,0.06779964]
["bitfinex-derivatives","BTCF0:USTF0",1772934038975,0.20371449,67282.0,67270.0,0.06779964]
["bitfinex-derivatives","BTCF0:USTF0",1772934039172,0.20371449,67281.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934039471,0.15169511,67283.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934039671,0.20371427,67282.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934039871,0.20371427,67281.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934040179,0.15169511,67283.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934040478,0.20371426,67282.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934040680,0.20371426,67281.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934040981,0.15169511,67283.0,67270.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934041182,0.20371488,67282.0,67270.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934041483,0.20371488,67281.0,67270.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934041781,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934041982,0.20371516,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934042274,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934042482,0.20371546,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934042684,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934042874,0.20371546,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934043075,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934043275,0.20371546,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934043475,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934043673,0.20371556,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934043874,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934044074,0.20371556,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934044373,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934044569,0.2037153,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934044875,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934045077,0.2037152,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934045277,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934053896,0.044591,67282.0,67270.0,0.03952448]
["bitfinex-derivatives","BTCF0:USTF0",1772934054486,0.044591,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934054787,0.044591,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934064905,0.044591,67282.0,67270.0,0.04100448]
["bitfinex-derivatives","BTCF0:USTF0",1772934065508,0.044591,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934067409,0.04459,67283.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934067805,0.15366842,67283.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934073407,0.10907842,67283.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934074314,0.15366842,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934075215,0.20466464,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934075409,0.20466464,67281.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934075608,0.15366842,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934078109,0.04459,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934078310,0.10907842,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772934083618,0.10907842,67282.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934086514,0.10907842,67282.0,67273.0,0.31190013]
["bitfinex-derivatives","BTCF0:USTF0",1772934089821,0.044584,67292.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934090026,0.11055842,67291.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934092920,0.10884416,67289.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934097031,0.05278,67290.0,67280.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934097230,0.10884416,67288.0,67280.0,0.11091064]
["bitfinex-derivatives","BTCF0:USTF0",1772934098532,0.06611875,67287.0,67278.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934098830,0.06611875,67286.0,67278.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934099023,0.06611875,67285.0,67278.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934099219,0.10884416,67288.0,67278.0,0.06631964]
["bitfinex-derivatives","BTCF0:USTF0",1772934099531,0.10884416,67288.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934102032,0.00148,67290.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934102227,0.10884416,67294.0,67278.0,0.06630145]
["bitfinex-derivatives","BTCF0:USTF0",1772934102534,0.00148,67293.0,67278.0,0.17684038]
["bitfinex-derivatives","BTCF0:USTF0",1772934102932,0.04458,67298.0,67278.0,0.17684038]
["bitfinex-derivatives","BTCF0:USTF0",1772934103133,0.10884416,67297.0,67278.0,0.17684038]
["bitfinex-derivatives","BTCF0:USTF0",1772934103336,0.00148,67296.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934104831,0.046062,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934105136,0.15490616,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934105336,0.15490616,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934105528,0.046062,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934105726,0.10884416,67295.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934106424,0.10884416,67295.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934108438,0.10884416,67295.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934109645,0.00148,67296.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772934109840,0.044584,67292.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934110041,0.10884416,67291.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934110251,0.10884416,67291.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934110444,0.10884416,67291.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772934114449,0.10884416,67291.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934116350,0.044584,67291.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934116544,0.044584,67291.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934116545,0.10884416,67290.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934116745,0.05413,67297.0,67274.0,0.29813578]
["bitfinex-derivatives","BTCF0:USTF0",1772934116746,0.00148,67289.0,67274.0,0.29813578]
["bitfinex-derivatives","BTCF0:USTF0",1772934117050,0.11032416,67288.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934117350,0.15343316,67284.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772934119650,0.10884416,67283.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772934120754,0.10884416,67283.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934121348,0.10884416,67283.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934122455,0.10884416,67283.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772934123348,0.10884416,67283.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772934124156,0.10884416,67283.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934132058,0.10884416,67283.0,67274.0,0.03275501]
["bitfinex-derivatives","BTCF0:USTF0",1772934133259,0.10884416,67283.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934134658,0.10884416,67283.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934134865,0.10884416,67283.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772934135363,0.10884416,67283.0,67276.0,0.26708056]
["bitfinex-derivatives","BTCF0:USTF0",1772934137161,0.10884416,67283.0,67276.0,0.31167456]
["bitfinex-derivatives","BTCF0:USTF0",1772934140163,0.10884416,67283.0,67277.0,0.26708056]
["bitfinex-derivatives","BTCF0:USTF0",1772934143558,0.10884416,67283.0,67278.0,0.26708056]
["bitfinex-derivatives","BTCF0:USTF0",1772934144967,0.10884416,67283.0,67278.0,0.1970145]
["bitfinex-derivatives","BTCF0:USTF0",1772934145369,0.10884416,67283.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772934147465,0.10884416,67283.0,67273.0,0.33386521]
["bitfinex-derivatives","BTCF0:USTF0",1772934148266,0.10884416,67283.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772934150066,0.14244925,67300.0,67273.0,0.33386521]
["bitfinex-derivatives","BTCF0:USTF0",1772934150267,0.044582,67295.0,67274.0,0.33386521]
["bitfinex-derivatives","BTCF0:USTF0",1772934150568,0.10308099,67293.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934152470,0.10862331,67293.0,67272.0,0.33386521]
["bitfinex-derivatives","BTCF0:USTF0",1772934152671,0.15320631,67293.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934152873,0.10862331,67292.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934153071,0.10862331,67290.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934153573,0.10862331,67290.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772934154364,0.10862331,67290.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772934154871,0.10862331,67290.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934158471,0.07195128,67289.0,67274.0,0.30706919]
["bitfinex-derivatives","BTCF0:USTF0",1772934158678,0.10862331,67290.0,67274.0,0.23568417]
["bitfinex-derivatives","BTCF0:USTF0",1772934159469,0.10862331,67290.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934159678,0.00148,67291.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934159874,0.05151,67294.0,67280.0,0.06630145]
["bitfinex-derivatives","BTCF0:USTF0",1772934160080,0.00148,67290.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772934162783,0.10862331,67289.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934163078,0.10862331,67289.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934163874,0.10862331,67289.0,67270.0,0.51170003]
["bitfinex-derivatives","BTCF0:USTF0",1772934164376,0.10862331,67289.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934165279,0.10862331,67289.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934166174,0.10862331,67289.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934166575,0.10862331,67289.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934167483,0.10862331,67289.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772934168275,0.10862331,67289.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934168582,0.10862331,67289.0,67279.0,0.03950331]
["bitfinex-derivatives","BTCF0:USTF0",1772934169575,0.10862331,67289.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934171581,0.10862331,67289.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772934173484,0.10862331,67289.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934174584,0.10862331,67289.0,67279.0,0.03950331]
["bitfinex-derivatives","BTCF0:USTF0",1772934175484,0.05912,67288.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934175683,0.16774331,67288.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772934180289,0.00148,67289.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772934180490,0.11010331,67289.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772934180881,0.00148,67289.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772934181487,0.50926605,67310.0,67279.0,0.03950331]
["bitfinex-derivatives","BTCF0:USTF0",1772934181488,0.10862331,67303.0,67280.0,0.10429332]
["bitfinex-derivatives","BTCF0:USTF0",1772934181795,0.20547788,67302.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772934182091,0.20695788,67301.0,67293.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1772934182292,0.20547788,67300.0,67293.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1772934182494,0.20547788,67299.0,67293.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1772934182693,0.20547788,67298.0,67282.0,0.0276083]
["bitfinex-derivatives","BTCF0:USTF0",1772934182889,0.00148,67298.0,67282.0,0.0276083]
["bitfinex-derivatives","BTCF0:USTF0",1772934183295,0.00148,67298.0,67288.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934183795,0.00148,67299.0,67288.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934184095,0.00148,67300.0,67282.0,0.0276083]
["bitfinex-derivatives","BTCF0:USTF0",1772934184293,0.10292885,67302.0,67290.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934184484,0.00148,67301.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772934184687,0.00148,67301.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934184888,0.10292885,67302.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934185094,0.00148,67300.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934185892,0.10292885,67302.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934186094,0.00148,67300.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934186489,0.10292885,67302.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934186798,0.00148,67301.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934186995,0.10292885,67302.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934187195,0.00148,67301.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772934187495,0.00148,67300.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772934187700,0.00148,67301.0,67290.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934188194,0.00148,67301.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772934189194,0.00148,67301.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772934189405,0.10260848,67306.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772934189700,0.00148,67305.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772934190202,0.00148,67304.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772934190502,0.00148,67304.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772934190795,0.00148,67303.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772934191194,0.10260848,67306.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772934191397,0.00148,67305.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772934192298,0.00148,67304.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772934195106,0.00148,67304.0,67290.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934195403,0.06565,67308.0,67294.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934195594,0.06713,67308.0,67298.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934196001,0.06565,67308.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772934196906,0.00148,67309.0,67298.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934197207,0.10260848,67318.0,67298.0,0.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1772934197208,0.00148,67310.0,67298.0,0.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1772934197507,0.10260848,67318.0,67298.0,0.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1772934197712,0.00148,67317.0,67298.0,0.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1772934198499,0.10408848,67317.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772934200799,0.10408848,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772934201006,0.10408848,67317.0,67307.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772934202112,0.10408848,67317.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772934205913,0.10408848,67317.0,67298.0,0.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1772934206907,0.10408848,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772934207113,0.00148,67317.0,67299.0,0.11008733]
["bitfinex-derivatives","BTCF0:USTF0",1772934207614,0.10260848,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772934208019,0.10260848,67316.0,67300.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934209112,0.10260848,67316.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772934211121,0.10260848,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772934211524,0.10260848,67316.0,67300.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934211725,0.10260848,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772934214327,0.10260848,67316.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772934218632,0.10260848,67316.0,67300.0,0.06629903]
["bitfinex-derivatives","BTCF0:USTF0",1772934219632,0.10260848,67316.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772934220225,0.10260848,67316.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772934221338,0.00148,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772934225532,0.00148,67317.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772934226537,0.00148,67317.0,67304.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934226933,0.00148,67317.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772934227445,0.00148,67317.0,67300.0,0.50394299]
["bitfinex-derivatives","BTCF0:USTF0",1772934227446,0.00148,67317.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772934228236,0.005,67339.0,67312.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934228436,0.005,67339.0,67316.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934228632,0.00148,67343.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934228633,0.10830249,67333.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934228838,0.044556,67334.0,67318.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934228839,0.10830249,67331.0,67318.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934229339,0.10830249,67331.0,67320.0,0.17779088]
["bitfinex-derivatives","BTCF0:USTF0",1772934229534,0.00148,67332.0,67320.0,0.17779088]
["bitfinex-derivatives","BTCF0:USTF0",1772934230333,0.00148,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772934233247,0.00148,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772934233439,0.10830249,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772934234443,0.10830249,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772934235349,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772934235546,0.10978249,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772934236352,0.00148,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772934237954,0.00148,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772934240963,0.00148,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772934241664,0.00148,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772934242052,0.00148,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772934242258,0.00148,67330.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772934242453,0.00148,67329.0,67322.0,0.09993913]
["bitfinex-derivatives","BTCF0:USTF0",1772934242758,0.00148,67329.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772934242960,0.00148,67329.0,67323.0,0.1419371]
["bitfinex-derivatives","BTCF0:USTF0",1772934245461,0.00048,67334.0,67320.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934246266,0.00048,67334.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772934247063,0.00148,67333.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772934247457,0.01423,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772934247656,0.00148,67334.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772934247858,0.00148,67334.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772934248053,0.01423,67335.0,67321.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934248258,0.18345749,67343.0,67321.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934248560,0.00148,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772934248960,0.18345749,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772934249161,0.00148,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772934249560,0.00148,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772934250565,0.13890749,67343.0,67321.0,0.17779088]
["bitfinex-derivatives","BTCF0:USTF0",1772934250774,0.00148,67342.0,67322.0,0.17779088]
["bitfinex-derivatives","BTCF0:USTF0",1772934250961,0.00163,67342.0,67323.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934251268,0.00163,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934251269,0.00148,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934251866,0.00148,67341.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934252170,0.00148,67340.0,67331.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934252359,0.02696152,67345.0,67331.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934252360,0.00148,67339.0,67331.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934252560,0.02696152,67345.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934252764,0.00148,67344.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934253169,0.02696152,67345.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934253468,0.02696152,67345.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934253671,0.02696152,67345.0,67331.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934253672,0.00148,67344.0,67331.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934253970,0.00148,67344.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934255367,0.00148,67343.0,67339.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1772934255572,0.00148,67342.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934255773,0.00148,67341.0,67335.0,0.0973741]
["bitfinex-derivatives","BTCF0:USTF0",1772934257574,0.00148,67341.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934258070,0.00148,67341.0,67330.0,0.17751093]
["bitfinex-derivatives","BTCF0:USTF0",1772934258265,0.00148,67341.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772934258459,0.00148,67341.0,67328.0,0.17751093]
["bitfinex-derivatives","BTCF0:USTF0",1772934258660,0.00148,67341.0,67328.0,0.17651093]
["bitfinex-derivatives","BTCF0:USTF0",1772934259063,0.00148,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772934259375,0.00148,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934264975,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934266565,0.00148,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934267579,0.00148,67341.0,67329.0,0.04490741]
["bitfinex-derivatives","BTCF0:USTF0",1772934268574,0.00148,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934270876,0.00148,67341.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934273576,0.00148,67340.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934273875,0.00148,67339.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934274075,0.00148,67338.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934274378,0.00148,67338.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772934276178,0.00148,67338.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934278683,0.00148,67338.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934280472,0.00148,67338.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934280674,0.00148,67338.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772934283687,0.00148,67339.0,67335.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934288884,0.00148,67339.0,67335.0,0.15041291]
["bitfinex-derivatives","BTCF0:USTF0",1772934289884,0.049541,67357.0,67331.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934290088,0.005,67357.0,67340.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934290292,0.00148,67356.0,67346.0,0.15040491]
["bitfinex-derivatives","BTCF0:USTF0",1772934290592,0.00148,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772934290778,0.00148,67356.0,67346.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934291290,0.00148,67355.0,67350.0,0.15040291]
["bitfinex-derivatives","BTCF0:USTF0",1772934291593,0.00148,67354.0,67351.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934291886,0.00148,67353.0,67351.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934292385,0.02125624,67369.0,67343.0,0.06620399]
["bitfinex-derivatives","BTCF0:USTF0",1772934292584,0.0036318,67369.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934292777,0.0036318,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934292978,0.044534,67368.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934293183,0.10357422,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934293486,0.10357422,67368.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772934294591,0.0036318,67369.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772934294890,0.044538,67362.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772934295081,0.00148,67361.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772934295984,0.00148,67361.0,67340.0,0.06768399]
["bitfinex-derivatives","BTCF0:USTF0",1772934296185,0.00148,67361.0,67342.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934296989,0.00148,67360.0,67342.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934297489,0.00148,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772934299697,0.00148,67360.0,67349.0,0.15040391]
["bitfinex-derivatives","BTCF0:USTF0",1772934299897,0.00148,67360.0,67350.0,0.15040291]
["bitfinex-derivatives","BTCF0:USTF0",1772934300196,0.00148,67360.0,67350.0,0.10585791]
["bitfinex-derivatives","BTCF0:USTF0",1772934301692,0.00148,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772934302689,0.06768399,67360.0,67337.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1772934302890,0.06620399,67350.0,67337.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1772934303093,0.00148,67349.0,67337.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1772934304195,0.00148,67348.0,67333.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1772934304393,0.00148,67347.0,67333.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1772934304691,0.00148,67346.0,67333.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1772934304895,0.00148,67348.0,67333.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1772934305097,0.00148,67348.0,67341.0,0.14521796]
["bitfinex-derivatives","BTCF0:USTF0",1772934305288,0.00148,67348.0,67341.0,0.04364454]
["bitfinex-derivatives","BTCF0:USTF0",1772934305692,0.00148,67348.0,67341.0,0.08819554]
["bitfinex-derivatives","BTCF0:USTF0",1772934315599,0.00148,67348.0,67333.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934315600,0.00148,67348.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934317299,0.00148,67348.0,67335.0,0.14522196]
["bitfinex-derivatives","BTCF0:USTF0",1772934317702,0.00148,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934317703,0.046027,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934318001,0.046027,67348.0,67329.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934318002,0.00148,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772934318505,0.046027,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772934318710,0.044547,67347.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934319110,0.00148,67348.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934319405,0.046027,67348.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934320312,0.044547,67347.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772934320604,0.044548,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934320906,0.005,67347.0,67331.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1772934321110,0.04455,67343.0,67329.0,0.22206511]
["bitfinex-derivatives","BTCF0:USTF0",1772934321302,0.00148,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772934323506,0.00148,67342.0,67327.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1772934323705,0.00148,67342.0,67327.0,0.22206611]
["bitfinex-derivatives","BTCF0:USTF0",1772934323706,0.051031,67342.0,67327.0,0.22206611]
["bitfinex-derivatives","BTCF0:USTF0",1772934324312,0.044551,67341.0,67327.0,0.22206611]
["bitfinex-derivatives","BTCF0:USTF0",1772934324512,0.049551,67341.0,67327.0,0.32273307]
["bitfinex-derivatives","BTCF0:USTF0",1772934325016,0.049551,67341.0,67327.0,0.14522696]
["bitfinex-derivatives","BTCF0:USTF0",1772934325517,0.044551,67341.0,67327.0,0.32273307]
["bitfinex-derivatives","BTCF0:USTF0",1772934326310,0.00648,67342.0,67327.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1772934326515,0.00648,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772934326910,0.051031,67342.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772934328218,0.051031,67342.0,67328.0,0.22206611]
["bitfinex-derivatives","BTCF0:USTF0",1772934329717,0.051031,67342.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772934331120,0.051031,67342.0,67328.0,0.22206611]
["bitfinex-derivatives","BTCF0:USTF0",1772934335523,0.051031,67342.0,67328.0,0.31579175]
["bitfinex-derivatives","BTCF0:USTF0",1772934335814,0.051031,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772934336221,0.051031,67342.0,67328.0,0.06694939]
["bitfinex-derivatives","BTCF0:USTF0",1772934336422,0.046031,67342.0,67328.0,0.06694939]
["bitfinex-derivatives","BTCF0:USTF0",1772934337220,0.00148,67342.0,67328.0,0.06694939]
["bitfinex-derivatives","BTCF0:USTF0",1772934337417,0.00148,67342.0,67326.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1772934337621,0.00148,67342.0,67327.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934338422,0.00148,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934343723,0.13837762,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934343924,0.04602,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934344120,0.00148,67357.0,67345.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934344628,0.00148,67356.0,67345.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934345024,0.00148,67355.0,67345.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934345423,0.044541,67357.0,67345.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934345624,0.00148,67354.0,67345.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934346022,0.044541,67357.0,67345.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934346221,0.00148,67353.0,67345.0,0.02240425]
["bitfinex-derivatives","BTCF0:USTF0",1772934346630,0.00148,67352.0,67340.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1772934346823,0.00148,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934347029,0.00148,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934348434,0.00148,67350.0,67340.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934348435,0.00148,67350.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772934348625,0.00148,67350.0,67337.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1772934349031,0.00148,67350.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934352630,0.044548,67346.0,67336.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1772934352834,0.09383762,67349.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934353039,0.09883762,67348.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934354434,0.044549,67345.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934354640,0.00148,67344.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772934354943,0.00148,67344.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772934355139,0.00148,67344.0,67327.0,0.0289022]
["bitfinex-derivatives","BTCF0:USTF0",1772934355339,0.00148,67344.0,67327.0,0.0279022]
["bitfinex-derivatives","BTCF0:USTF0",1772934356442,0.00148,67344.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772934360343,0.00148,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772934360547,0.00148,67344.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934360849,0.00148,67343.0,67337.0,0.13827964]
["bitfinex-derivatives","BTCF0:USTF0",1772934361049,0.00148,67342.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934362149,0.044546,67350.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934362449,0.00148,67349.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934362647,0.044546,67350.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934362848,0.00148,67349.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934363052,0.044546,67350.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934363253,0.00148,67349.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934363651,0.044546,67350.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934363853,0.00148,67348.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934364253,0.00148,67347.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934364752,0.00148,67346.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934365149,0.044546,67350.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934365348,0.00148,67349.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934365652,0.044546,67350.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934365853,0.00148,67349.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934366255,0.00148,67348.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934366756,0.00148,67347.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934367159,0.044546,67350.0,67338.0,0.09372564]
["bitfinex-derivatives","BTCF0:USTF0",1772934367356,0.00148,67349.0,67338.0,0.00410246]
["bitfinex-derivatives","BTCF0:USTF0",1772934367659,0.044546,67350.0,67338.0,0.00410246]
["bitfinex-derivatives","BTCF0:USTF0",1772934367853,0.00148,67349.0,67338.0,0.00410246]
["bitfinex-derivatives","BTCF0:USTF0",1772934368255,0.00148,67348.0,67338.0,0.00410246]
["bitfinex-derivatives","BTCF0:USTF0",1772934368759,0.00148,67347.0,67338.0,0.00410246]
["bitfinex-derivatives","BTCF0:USTF0",1772934368960,0.00148,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934369153,0.044545,67351.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934369354,0.046026,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934369557,0.005,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934369856,0.00148,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772934371761,0.00148,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934372758,0.00148,67347.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934373163,0.005,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934373362,0.00148,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934373764,0.00148,67347.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934374063,0.005,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934374266,0.00148,67348.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934374767,0.005,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934375064,0.00148,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934375267,0.005,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934375468,0.00148,67346.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934375766,0.005,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934375961,0.00148,67345.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934380466,0.00148,67345.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934383674,0.00148,67345.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772934393174,0.00148,67345.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934393884,0.005,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934394179,0.00148,67348.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934394381,0.005,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934394578,0.005,67349.0,67334.0,0.00520889]
["bitfinex-derivatives","BTCF0:USTF0",1772934394775,0.00148,67348.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934394978,0.00148,67347.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934395686,0.00148,67347.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934398682,0.00148,67347.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934398877,0.005,67355.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934399083,0.00148,67354.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934400385,0.00148,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934403185,0.00148,67354.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934403186,0.10120775,67354.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772934403478,0.00148,67354.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934403678,0.00148,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772934404678,0.00648,67354.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934404883,0.005,67354.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934405182,0.005,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934405380,0.00148,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934405783,0.00148,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934405991,0.00148,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934406289,0.044539,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934406480,0.046019,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934406681,0.046019,67359.0,67340.0,0.0363053]
["bitfinex-derivatives","BTCF0:USTF0",1772934406986,0.00148,67358.0,67340.0,0.0363053]
["bitfinex-derivatives","BTCF0:USTF0",1772934407286,0.00148,67357.0,67340.0,0.0363053]
["bitfinex-derivatives","BTCF0:USTF0",1772934407490,0.00148,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934407681,0.044539,67359.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934407682,0.04454,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934407883,0.00148,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934408388,0.00148,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934408777,0.044539,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934408976,0.00148,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934409186,0.046019,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934409386,0.00148,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934409789,0.044539,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934409993,0.00148,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934410190,0.04602,67358.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934410491,0.00148,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934411790,0.00148,67357.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934415190,0.00148,67356.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934416791,0.00148,67356.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934417592,0.00148,67356.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934421095,0.00148,67356.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934421901,0.005,67358.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934422093,0.00148,67355.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934422496,0.00148,67354.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934422999,0.00148,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934423896,0.04954,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934424091,0.00148,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934424505,0.00148,67356.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934424801,0.00148,67355.0,67340.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934424990,0.00148,67354.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934425197,0.005,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934425493,0.00148,67365.0,67350.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934426096,0.00148,67365.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934426698,0.00148,67365.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934427191,0.00148,67365.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934427390,0.00148,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934427590,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934428702,0.00148,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934429906,0.00148,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934430301,0.00148,67365.0,67350.0,0.06619306]
["bitfinex-derivatives","BTCF0:USTF0",1772934430501,0.00148,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934430699,0.00148,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934431200,0.00148,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934431498,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934432305,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934432605,0.00148,67364.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934433397,0.00148,67364.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934433606,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934433805,0.00148,67364.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934434907,0.00148,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934435208,0.00148,67364.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934435411,0.00148,67363.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934436111,0.00148,67363.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934436599,0.00148,67364.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934436794,0.00148,67368.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934437000,0.00148,67368.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934438208,0.00148,67368.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934438915,0.00148,67368.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934439113,0.00148,67368.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934443208,0.01911476,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934443409,0.02813067,67373.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934443614,0.02813067,67373.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934444314,6.7e-07,67373.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772934444711,0.02113721,67375.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772934445106,0.02132256,67380.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934445306,4.4e-07,67387.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934445512,4.4e-07,67387.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934445908,4.4e-07,67387.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934446411,0.00148,67390.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934447406,0.001,67387.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934447918,0.00148,67390.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934450609,0.00844906,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934453007,0.00844906,67394.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934453211,0.00148,67392.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934453613,0.00696906,67394.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934453918,0.00148,67392.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934454118,0.00696906,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934454416,0.005,67387.0,67357.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934454615,0.06619306,67380.0,67354.0,0.26720471]
["bitfinex-derivatives","BTCF0:USTF0",1772934454810,0.06767306,67380.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934455006,0.06767306,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934455620,0.06767306,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934455817,0.00148,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934456017,0.10473388,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934456426,0.10473388,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934456625,0.17092694,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934457016,0.17092694,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934457521,0.10473388,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934457924,0.10473388,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934458319,0.17092694,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934458719,0.06636704,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934459026,0.17092694,67380.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934459426,0.17092694,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934459727,0.06767306,67380.0,67353.0,0.33423045]
["bitfinex-derivatives","BTCF0:USTF0",1772934460026,0.04453,67373.0,67349.0,0.33423045]
["bitfinex-derivatives","BTCF0:USTF0",1772934460230,0.06619306,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772934460820,0.10270054,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772934461323,0.06619306,67370.0,67344.0,0.33423045]
["bitfinex-derivatives","BTCF0:USTF0",1772934461527,0.10287373,67369.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934462429,0.10287373,67369.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934462619,0.06619306,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934462931,0.10288032,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934463628,0.14741332,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934465832,0.14622249,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934466130,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934466831,0.046014,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934467128,0.046014,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934467725,0.044535,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934468019,0.00148,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934468827,0.00148,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934469533,0.046014,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934470633,0.005,67370.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934470832,0.00148,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934471224,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934471426,0.00148,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934472527,0.044532,67371.0,67344.0,0.33423045]
["bitfinex-derivatives","BTCF0:USTF0",1772934472727,0.14673279,67371.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934473630,0.044532,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934473837,0.044533,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934474336,0.044532,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934474635,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934474834,0.044534,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934475824,0.044534,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934484140,0.044534,67367.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934484346,0.044534,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934484643,0.044534,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934495452,0.20144641,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934495646,0.044534,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934495849,0.20144641,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934496057,0.044534,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934496356,0.20144631,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934496560,0.044534,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772934496858,0.00148,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934496859,0.20144693,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934497159,0.046013,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934497364,0.2014476,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934497545,0.2014476,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934497745,0.046013,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934497944,0.2014476,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934498148,0.2014476,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934498349,0.046013,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934498546,0.20144889,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934498749,0.20144889,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934498958,0.046013,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934499158,0.20144889,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934499362,0.20144889,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772934499656,0.00148,67370.0,67356.0,0.06616754]
["bitfinex-derivatives","BTCF0:USTF0",1772934499860,0.20143456,67369.0,67360.0,0.06616754]
["bitfinex-derivatives","BTCF0:USTF0",1772934500060,0.00148,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934500260,0.20143438,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934500469,0.20143438,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934500658,0.20143438,67370.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934500861,0.044529,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934501162,0.20141183,67373.0,67360.0,0.06764754]
["bitfinex-derivatives","BTCF0:USTF0",1772934501353,0.20141183,67372.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934501657,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934502253,0.10164216,67382.0,67360.0,0.06764754]
["bitfinex-derivatives","BTCF0:USTF0",1772934502463,0.00148,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772934502758,0.00148,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934502956,0.00148,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934503264,0.00148,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934503453,0.00148,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934505864,0.00148,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772934507763,0.044527,67378.0,67361.0,0.26620846]
["bitfinex-derivatives","BTCF0:USTF0",1772934507954,0.06764754,67380.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934507955,0.10297077,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934508555,0.06764754,67380.0,67359.0,0.26620846]
["bitfinex-derivatives","BTCF0:USTF0",1772934508762,0.10297704,67375.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934508957,0.10282791,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934510867,0.10282791,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934513772,0.10282791,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934518577,0.10282791,67373.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934519477,0.10282791,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934522076,0.00148,67374.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934522274,0.005,67372.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934522479,0.005,67372.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772934522680,0.10250051,67371.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772934522978,0.044536,67365.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772934523180,0.14690694,67365.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772934523886,0.044536,67365.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772934524187,0.10237782,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934524378,0.00148,67368.0,67352.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772934524579,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934524775,0.10237782,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934528588,0.10237782,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934528785,0.10237782,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934529089,0.10237782,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934530189,0.044537,67362.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934530390,0.10249601,67361.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934533892,0.10249601,67361.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934534686,0.10249601,67361.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934534893,0.10249601,67361.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772934536392,0.10249601,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934536594,0.10249601,67361.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772934537190,0.10249601,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934537499,0.10247786,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934537891,0.10247786,67358.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772934538094,0.10247786,67358.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934539598,0.10247786,67358.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934539999,0.00148,67363.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934540297,0.10239115,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934540502,0.10387115,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934541503,0.00148,67370.0,67355.0,0.06764256]
["bitfinex-derivatives","BTCF0:USTF0",1772934541701,0.00148,67373.0,67341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772934541896,0.00148,67373.0,67340.0,0.51156356]
["bitfinex-derivatives","BTCF0:USTF0",1772934541897,0.10230266,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772934542092,0.10230266,67362.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772934542398,0.10230266,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772934542702,0.10230956,67365.0,67340.0,0.06616256]
["bitfinex-derivatives","BTCF0:USTF0",1772934542901,0.10230956,67365.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934543198,0.00148,67366.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934543501,0.10226143,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934543906,0.10226143,67361.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772934544306,0.10226143,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934544806,0.10226143,67361.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934545104,0.10233949,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934547906,0.044537,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934548306,0.1468946,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934548604,0.1023576,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772934551806,0.04454,67359.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772934552007,0.10262734,67358.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772934553417,0.10262734,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772934554714,0.10262734,67358.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772934562216,0.10262734,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934562712,0.10262734,67358.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934563823,0.10262734,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772934564927,0.10262734,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934564928,0.10304552,67357.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772934565224,0.10304552,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772934570625,0.14758652,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772934570826,0.10301118,67359.0,67343.0,0.37855545]
["bitfinex-derivatives","BTCF0:USTF0",1772934571131,0.10292486,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772934575629,0.044543,67353.0,67343.0,0.33400545]
["bitfinex-derivatives","BTCF0:USTF0",1772934575832,0.005,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772934576031,0.08529172,67358.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772934577137,0.044544,67353.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934577338,0.08529172,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934578640,0.07184691,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934578825,0.07184691,67350.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934579030,0.08529172,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934579634,0.08529172,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934583438,0.08529172,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934585343,0.08529172,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934585548,0.08529172,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772934587539,0.044539,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934587742,0.21650349,67358.0,67341.0,0.08795741]
["bitfinex-derivatives","BTCF0:USTF0",1772934588053,0.12983072,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772934588241,0.21798259,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772934588543,0.00148,67358.0,67341.0,0.08795741]
["bitfinex-derivatives","BTCF0:USTF0",1772934588845,0.00148,67358.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934589445,0.00148,67358.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772934589744,0.044532,67370.0,67350.0,0.08647741]
["bitfinex-derivatives","BTCF0:USTF0",1772934590042,0.00148,67370.0,67350.0,0.08647741]
["bitfinex-derivatives","BTCF0:USTF0",1772934590238,0.044531,67372.0,67350.0,0.08647741]
["bitfinex-derivatives","BTCF0:USTF0",1772934590437,0.00148,67371.0,67350.0,0.08647741]
["bitfinex-derivatives","BTCF0:USTF0",1772934590640,0.04453,67373.0,67350.0,0.08647741]
["bitfinex-derivatives","BTCF0:USTF0",1772934590840,0.08677172,67373.0,67350.0,0.08647741]
["bitfinex-derivatives","BTCF0:USTF0",1772934591039,0.13130172,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934591350,0.12982172,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934591650,0.13130172,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934591845,0.12982172,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934592250,0.08529172,67373.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934592752,0.08529172,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934597153,0.08529172,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934597760,0.00148,67374.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934598467,0.00148,67374.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934598654,0.07118415,67390.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934598853,0.08529172,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934599055,0.08529172,67379.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934599456,0.00148,67378.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934599762,0.08677172,67378.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934600464,0.08677172,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934600650,0.08677172,67378.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934601563,0.08677172,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934602154,0.08677172,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934602562,0.08677172,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934603860,0.00148,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934604364,0.00148,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934604365,0.09253472,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934604760,0.044528,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934605061,0.044529,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934605264,0.09253472,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934605859,0.09253472,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934606364,0.09253472,67377.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934607564,0.09253472,67374.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934612880,0.09253472,67374.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934614576,0.09253472,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934614878,0.09253472,67377.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934615372,0.04453,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934615572,0.09253472,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934616368,0.09253472,67372.0,67355.0,0.33190716]
["bitfinex-derivatives","BTCF0:USTF0",1772934616369,0.09253472,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934616769,0.09253472,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934617273,0.09253472,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934617274,0.044532,67371.0,67355.0,0.33190716]
["bitfinex-derivatives","BTCF0:USTF0",1772934617478,0.09253472,67370.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934617779,0.09253472,67370.0,67354.0,0.33190716]
["bitfinex-derivatives","BTCF0:USTF0",1772934618078,0.09253472,67370.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934618262,0.09253472,67370.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934620174,0.09253472,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934623878,0.04601,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934624067,0.00148,67373.0,67356.0,0.33190716]
["bitfinex-derivatives","BTCF0:USTF0",1772934624271,0.00148,67373.0,67357.0,0.33190716]
["bitfinex-derivatives","BTCF0:USTF0",1772934624472,0.09253472,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934625067,0.044531,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934625273,0.09253472,67370.0,67357.0,0.33190716]
["bitfinex-derivatives","BTCF0:USTF0",1772934625574,0.09253472,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934626472,0.09253472,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934630985,0.09253472,67370.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934631775,0.09253472,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934631976,0.09253472,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934633584,0.09253472,67370.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934634981,0.09253472,67370.0,67362.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772934636181,0.09253472,67370.0,67362.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1772934637183,0.09253472,67370.0,67362.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772934637680,0.09253472,67370.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772934638685,0.07347391,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934638885,0.07347391,67368.0,67359.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772934639187,0.07347391,67367.0,67359.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772934639382,0.09253472,67370.0,67359.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772934639583,0.09253472,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772934639882,0.09253472,67370.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772934640088,0.09253472,67370.0,67362.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772934640383,0.00148,67373.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934640978,0.00148,67373.0,67359.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772934641174,0.09306009,67373.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934641379,0.09306009,67373.0,67359.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772934642587,0.09306009,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934642781,0.044528,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934642980,0.044528,67376.0,67360.0,0.15004719]
["bitfinex-derivatives","BTCF0:USTF0",1772934642981,0.21037217,67375.0,67360.0,0.15004719]
["bitfinex-derivatives","BTCF0:USTF0",1772934643177,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934643590,0.30195187,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934643790,0.09158009,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934646694,0.09158009,67375.0,67360.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1772934647593,0.09158009,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934648590,0.00148,67377.0,67355.0,0.4178069]
["bitfinex-derivatives","BTCF0:USTF0",1772934648893,0.00148,67377.0,67357.0,0.08386304]
["bitfinex-derivatives","BTCF0:USTF0",1772934649285,0.09306009,67377.0,67357.0,0.08386304]
["bitfinex-derivatives","BTCF0:USTF0",1772934649486,0.09306009,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934651798,0.09306009,67377.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934653495,0.00148,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934654599,0.00148,67377.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934655099,0.00148,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934655400,0.00148,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934657492,0.00148,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934658403,0.00148,67377.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934661591,0.09158009,67378.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934662805,0.09158009,67378.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772934663306,0.09158009,67378.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934664699,0.09158009,67378.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772934666809,0.09158009,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934668509,0.09158009,67378.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934670010,0.13610709,67378.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934672413,0.09158009,67378.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772934675305,0.044526,67379.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772934675306,0.044519,67390.0,67369.0,0.0888392]
["bitfinex-derivatives","BTCF0:USTF0",1772934675505,0.044519,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772934675706,0.25809953,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772934675906,0.13185123,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772934681203,0.13185123,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934681204,0.08733123,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772934681917,0.08733123,67389.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772934682217,0.00148,67397.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934682417,0.0057123,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934682614,0.0057123,67398.0,67368.0,0.06613699]
["bitfinex-derivatives","BTCF0:USTF0",1772934682916,0.09430029,67394.0,67370.0,0.0888392]
["bitfinex-derivatives","BTCF0:USTF0",1772934683110,0.09430029,67394.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934683111,0.13881629,67394.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934683414,0.09430029,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934685816,0.09430029,67394.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772934687016,0.00696906,67394.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772934687217,0.00696906,67394.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934687426,0.00696906,67394.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772934688531,0.00696906,67394.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934688928,0.00696906,67394.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934689127,0.00696906,67394.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772934690532,0.00696906,67394.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934691027,0.08733123,67393.0,67368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772934691228,0.00696906,67394.0,67370.0,0.06613699]
["bitfinex-derivatives","BTCF0:USTF0",1772934691426,0.00696906,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934691626,0.00696906,67394.0,67383.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772934692534,0.09343038,67394.0,67383.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772934693330,0.044517,67393.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934693635,0.08646132,67392.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934695239,0.06613699,67393.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772934695435,0.08646132,67387.0,67365.0,0.09099738]
["bitfinex-derivatives","BTCF0:USTF0",1772934695737,0.08646132,67387.0,67367.0,0.09099738]
["bitfinex-derivatives","BTCF0:USTF0",1772934696331,0.08646132,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772934696536,0.08646132,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934698537,0.13098232,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934698738,0.044521,67387.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934698939,0.08646132,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772934699142,0.08646132,67386.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934701337,0.13098332,67386.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934701839,0.06613699,67390.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934702044,0.08646132,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772934704138,0.08646132,67387.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772934705237,0.08646132,67387.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934705434,0.08646132,67387.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772934706843,0.08646132,67387.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934707639,0.08646132,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772934710241,0.08646132,67387.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934710849,0.08646132,67385.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934711245,0.08646132,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772934711446,0.08646132,67385.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934715752,0.08646132,67385.0,67376.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772934717248,0.08646132,67385.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934717454,0.08646132,67384.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934718854,0.08646132,67384.0,67376.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772934719355,0.08646132,67384.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772934721858,0.08959799,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934722760,0.08959799,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772934723562,0.08959799,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934724457,0.08959799,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772934724653,0.08959799,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772934726054,0.08959799,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772934727066,0.08959799,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934727067,0.00844906,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934727259,0.00696906,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934727457,0.00696906,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934727963,0.00696906,67394.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934728162,0.09384727,67394.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934728955,0.09384727,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934728956,0.00696906,67394.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934731258,0.00696906,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934731458,0.00696906,67394.0,67383.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772934732054,0.09384727,67394.0,67383.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772934735070,0.09384727,67394.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934735365,0.09384727,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934735562,0.00696906,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934736465,0.00696906,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934739673,0.00696906,67394.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934741879,0.00696906,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934742674,0.00696906,67394.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934744283,0.00696906,67394.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772934744876,0.08687821,67393.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934745077,0.08687821,67393.0,67374.0,0.41641169]
["bitfinex-derivatives","BTCF0:USTF0",1772934745271,0.08687821,67393.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934745469,0.08687821,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934745776,0.08687821,67393.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772934745976,0.08687821,67393.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934748974,0.00696906,67394.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934749276,0.00696906,67394.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772934752179,0.00696906,67394.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934752387,0.00696906,67394.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934758786,0.00696906,67394.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934759379,6e-08,67394.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934759585,6e-08,67394.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772934759784,6e-08,67394.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934759986,6e-08,67394.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772934761392,6e-08,67394.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772934762494,0.0057123,67398.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772934765094,0.0047123,67398.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772934766805,0.0047123,67398.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934767384,0.0047123,67398.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772934768292,0.0047123,67398.0,67388.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772934768493,0.0047123,67398.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772934769100,0.0047123,67398.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772934770699,0.0047123,67398.0,67390.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772934771298,0.0047123,67398.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772934773000,0.0047123,67398.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934773001,0.08122177,67397.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934774995,0.08122177,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934775201,0.08122177,67397.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934775893,0.044514,67397.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934776105,0.08122177,67396.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934776303,0.08122177,67396.0,67380.0,0.04081764]
["bitfinex-derivatives","BTCF0:USTF0",1772934776501,0.08122177,67396.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934777600,0.08122177,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934777801,0.08122177,67396.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934778106,0.08122177,67396.0,67384.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772934778302,0.08122177,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934779008,0.08122177,67396.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934779307,0.08122177,67396.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934780303,0.0047123,67398.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934780503,0.08122177,67397.0,67373.0,0.41641169]
["bitfinex-derivatives","BTCF0:USTF0",1772934780703,0.044524,67382.0,67370.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1772934780903,0.08122177,67389.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934781206,0.12574977,67376.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934781407,0.08122177,67384.0,67361.0,0.41641169]
["bitfinex-derivatives","BTCF0:USTF0",1772934781613,0.00148,67385.0,67360.0,0.11062026]
["bitfinex-derivatives","BTCF0:USTF0",1772934781614,0.08122177,67381.0,67360.0,0.11062026]
["bitfinex-derivatives","BTCF0:USTF0",1772934781817,0.08122177,67381.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934782514,0.04453,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934782706,0.0871287,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934783711,0.08368304,67373.0,67362.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772934783907,0.044527,67378.0,67362.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772934784105,0.0871287,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934784307,0.0871287,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934786911,0.044526,67379.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934786912,0.0871287,67376.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934787215,0.0871287,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934787216,0.0871287,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934787417,0.0871287,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934787608,0.0871287,67375.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772934788011,0.0871287,67375.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934788714,0.0871287,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934790617,0.0871287,67375.0,67365.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1772934794822,0.0871287,67375.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934795220,0.0871287,67375.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772934795520,0.0871287,67375.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934797022,0.0871287,67375.0,67367.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1772934797418,0.0871287,67375.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772934797617,0.0871287,67375.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934797818,0.0871287,67375.0,67360.0,0.06608226]
["bitfinex-derivatives","BTCF0:USTF0",1772934798013,0.0871287,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934798222,0.0871287,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934798622,0.0871287,67375.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772934798928,0.0871287,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934800523,0.0871287,67375.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772934802926,0.0871287,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934804637,0.0871287,67375.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934805436,0.0871287,67375.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934808232,0.00148,67385.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934808438,0.0871287,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772934808638,0.044521,67387.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934808936,0.0871287,67386.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934809726,0.0871287,67383.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934810636,0.0871287,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934811538,0.1316527,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934811835,0.0871287,67382.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934817642,0.0871287,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934818750,0.0871287,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772934818751,0.08413409,67380.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934818943,0.08413409,67378.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934819145,0.08413409,67384.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934819442,0.08413409,67384.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772934821145,0.08413409,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772934823552,0.06756226,67390.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934823553,0.08413409,67382.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934823747,0.08413409,67382.0,67360.0,0.06608226]
["bitfinex-derivatives","BTCF0:USTF0",1772934823946,0.08413409,67382.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934824145,0.08413409,67382.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934824647,0.08413409,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934824853,0.08413409,67382.0,67360.0,0.06608226]
["bitfinex-derivatives","BTCF0:USTF0",1772934825043,0.08413409,67382.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934825242,0.08413409,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934825450,0.08413409,67380.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934827157,0.08413409,67379.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934827349,0.08413409,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934827549,0.08413409,67379.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934829751,0.08413409,67379.0,67369.0,0.06608226]
["bitfinex-derivatives","BTCF0:USTF0",1772934831249,0.08413409,67379.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934831452,0.00148,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934831956,0.08561409,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934832460,0.08561409,67382.0,67370.0,0.11065298]
["bitfinex-derivatives","BTCF0:USTF0",1772934832956,0.08561409,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772934833158,0.08561409,67382.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934833359,0.08561409,67382.0,67370.0,0.06612098]
["bitfinex-derivatives","BTCF0:USTF0",1772934834158,0.08413409,67382.0,67370.0,0.06612098]
["bitfinex-derivatives","BTCF0:USTF0",1772934834560,0.08413409,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772934835153,0.08413409,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772934835357,0.08413409,67382.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934835358,0.08413409,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772934835758,0.08413409,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772934837664,0.08413409,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772934838164,0.08413409,67382.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772934838659,0.005,67390.0,67370.0,0.06612098]
["bitfinex-derivatives","BTCF0:USTF0",1772934838860,0.00148,67389.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772934839059,0.00148,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934839464,0.08561409,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772934840158,0.08561409,67391.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934840358,0.08413409,67391.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934840866,0.08413409,67391.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934841166,0.00148,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772934841369,0.00148,67393.0,67380.0,0.06612098]
["bitfinex-derivatives","BTCF0:USTF0",1772934841567,0.00148,67393.0,67382.0,0.00888308]
["bitfinex-derivatives","BTCF0:USTF0",1772934841965,0.08413409,67395.0,67382.0,0.00888308]
["bitfinex-derivatives","BTCF0:USTF0",1772934842564,0.08413409,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934844258,0.044513,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772934844259,0.00148,67397.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772934844657,0.00612046,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772934844855,0.08426411,67397.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772934845761,0.08426411,67397.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772934852870,0.08426411,67397.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772934861184,0.00148,67400.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934861483,0.00148,67400.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772934861678,0.00612046,67401.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772934861986,3e-07,67398.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772934862581,3e-07,67398.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934874578,3e-07,67398.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772934877788,3e-07,67398.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934878688,3e-07,67398.0,67386.0,0.30607068]
["bitfinex-derivatives","BTCF0:USTF0",1772934879490,3e-07,67398.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934879888,3e-07,67398.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934880086,3e-07,67398.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772934886701,3e-07,67398.0,67387.0,0.08234602]
["bitfinex-derivatives","BTCF0:USTF0",1772934887397,3e-07,67398.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772934890199,3e-07,67398.0,67387.0,0.08234602]
["bitfinex-derivatives","BTCF0:USTF0",1772934890391,3e-07,67398.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934891900,3e-07,67398.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934894803,3e-07,67398.0,67387.0,0.05559438]
["bitfinex-derivatives","BTCF0:USTF0",1772934896704,3e-07,67398.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772934897901,3e-07,67398.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772934898112,3e-07,67398.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772934899008,3e-07,67398.0,67397.0,0.00888308]
["bitfinex-derivatives","BTCF0:USTF0",1772934900498,3e-07,67398.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772934901003,3e-07,67398.0,67381.0,0.33332042]
["bitfinex-derivatives","BTCF0:USTF0",1772934901301,0.12894273,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934901500,0.12894273,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772934901700,0.08442673,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772934902008,0.08442673,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772934902206,0.044516,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772934906913,0.044516,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772934909001,0.044516,67394.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772934909805,0.044518,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772934910004,0.045998,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772934910405,0.045998,67391.0,67378.0,0.37932642]
["bitfinex-derivatives","BTCF0:USTF0",1772934911816,0.044519,67390.0,67378.0,0.37932642]
["bitfinex-derivatives","BTCF0:USTF0",1772934912015,0.00148,67391.0,67378.0,0.33480042]
["bitfinex-derivatives","BTCF0:USTF0",1772934912716,0.044523,67384.0,67378.0,0.33332042]
["bitfinex-derivatives","BTCF0:USTF0",1772934913013,0.044525,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934913315,0.044525,67381.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772934913613,0.044524,67383.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772934914518,0.044524,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934915011,0.0833551,67385.0,67368.0,0.08031309]
["bitfinex-derivatives","BTCF0:USTF0",1772934915012,0.0833551,67385.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934915214,0.0833551,67385.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772934915614,0.044524,67382.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772934915819,0.044525,67381.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772934916013,0.044525,67381.0,67364.0,0.08031309]
["bitfinex-derivatives","BTCF0:USTF0",1772934916014,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772934916207,0.044526,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772934919522,0.044526,67380.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772934919921,0.044526,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934920121,0.0868751,67384.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934920322,0.044526,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934920825,0.00148,67385.0,67369.0,0.06609243]
["bitfinex-derivatives","BTCF0:USTF0",1772934920826,0.044524,67382.0,67369.0,0.06609243]
["bitfinex-derivatives","BTCF0:USTF0",1772934921125,0.044524,67382.0,67370.0,0.08031309]
["bitfinex-derivatives","BTCF0:USTF0",1772934921322,0.044526,67379.0,67370.0,0.08031309]
["bitfinex-derivatives","BTCF0:USTF0",1772934922625,0.044527,67378.0,67370.0,0.08031309]
["bitfinex-derivatives","BTCF0:USTF0",1772934923025,0.044527,67378.0,67370.0,0.00902538]
["bitfinex-derivatives","BTCF0:USTF0",1772934925826,0.02670598,67378.0,67370.0,0.00902538]
["bitfinex-derivatives","BTCF0:USTF0",1772934927430,0.02670598,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934927729,0.02670598,67378.0,67367.0,0.08031309]
["bitfinex-derivatives","BTCF0:USTF0",1772934928734,0.02670598,67378.0,67367.0,0.12484709]
["bitfinex-derivatives","BTCF0:USTF0",1772934930530,0.044526,67380.0,67367.0,0.12484709]
["bitfinex-derivatives","BTCF0:USTF0",1772934931324,0.044526,67379.0,67367.0,0.12484709]
["bitfinex-derivatives","BTCF0:USTF0",1772934932128,0.044527,67378.0,67367.0,0.08031309]
["bitfinex-derivatives","BTCF0:USTF0",1772934932330,0.044527,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934933031,0.044528,67376.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934934529,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772934934726,0.044529,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934934926,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934936832,0.044528,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772934937230,0.044528,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934938734,0.06299571,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934939032,0.06299571,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934939227,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934939622,0.044528,67377.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772934941335,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934944736,0.046007,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934945637,0.08123969,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934945938,0.08123969,67376.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772934947034,0.08123969,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934947235,0.044527,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934947435,0.046006,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934947626,0.12724569,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934947830,0.08123969,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934948829,0.08123969,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934949537,0.08123969,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934949732,0.044527,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934949927,0.044527,67377.0,67364.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772934950530,0.044527,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934955343,0.044527,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934955640,0.044527,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772934964349,0.044527,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934964350,0.044527,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934964649,0.044527,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934966151,0.044527,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934972354,0.046006,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934976960,0.046006,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934985771,0.22501665,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934985963,0.046006,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934986159,0.22501655,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934986365,0.046006,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934986564,0.22501655,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934986767,0.00148,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934995982,0.046007,67378.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934997693,0.046007,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772934998793,0.046007,67378.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772934999496,0.046007,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935004395,0.12420619,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935006694,0.046007,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935006896,0.07819919,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935009903,0.07819919,67377.0,67360.0,0.04085738]
["bitfinex-derivatives","BTCF0:USTF0",1772935010095,0.07819919,67377.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935010502,0.07819919,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935015396,0.00148,67378.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935015597,0.07819919,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935015992,0.07819919,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935018208,0.07819919,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935019308,0.07819919,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935019903,0.07819919,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935020407,0.07819919,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935027719,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772935031213,0.00148,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935031609,0.12465938,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935032309,0.046008,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935032514,0.07865138,67375.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772935034612,0.12318038,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935034811,0.07865138,67372.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935035115,0.07865138,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772935038215,0.00148,67369.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772935038410,0.07865138,67368.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772935038607,0.00148,67369.0,67343.0,0.4443379]
["bitfinex-derivatives","BTCF0:USTF0",1772935038823,0.07865138,67365.0,67350.0,0.06613489]
["bitfinex-derivatives","BTCF0:USTF0",1772935039015,0.08013138,67369.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772935039214,0.044536,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772935040119,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772935040319,0.00148,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772935042021,0.00148,67363.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772935042922,0.046017,67363.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772935049824,0.044537,67362.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772935052138,0.044538,67361.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935052533,0.044539,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935052934,0.00148,67363.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772935053243,0.08003899,67362.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935054535,0.00148,67363.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935054742,0.044541,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935055444,0.12457999,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935057947,0.044541,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935058143,0.08003899,67355.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772935058447,0.08003899,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935058748,0.0666415,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935058936,0.0666415,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935059245,0.08003899,67350.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935060047,0.00148,67356.0,67330.0,0.06613489]
["bitfinex-derivatives","BTCF0:USTF0",1772935060347,0.08003899,67355.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935060839,0.08003899,67355.0,67330.0,0.06613489]
["bitfinex-derivatives","BTCF0:USTF0",1772935060840,0.08003899,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772935061045,0.08003899,67345.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935061241,0.08003899,67349.0,67320.0,0.14466447]
["bitfinex-derivatives","BTCF0:USTF0",1772935061447,0.08003899,67349.0,67331.0,0.0022226]
["bitfinex-derivatives","BTCF0:USTF0",1772935062249,0.044551,67341.0,67331.0,0.0022226]
["bitfinex-derivatives","BTCF0:USTF0",1772935062448,0.08003899,67340.0,67331.0,0.0022226]
["bitfinex-derivatives","BTCF0:USTF0",1772935062940,0.08003899,67340.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935063339,0.08003899,67340.0,67331.0,0.0017426]
["bitfinex-derivatives","BTCF0:USTF0",1772935063539,0.08003899,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935063942,0.08003899,67340.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935064338,0.00148,67343.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935065448,0.00148,67343.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935066044,0.00148,67343.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935066551,0.00148,67343.0,67330.0,0.11069289]
["bitfinex-derivatives","BTCF0:USTF0",1772935067146,0.04603,67343.0,67330.0,0.06613489]
["bitfinex-derivatives","BTCF0:USTF0",1772935067348,0.044551,67342.0,67330.0,0.06613489]
["bitfinex-derivatives","BTCF0:USTF0",1772935067552,0.044551,67342.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772935068552,0.08003899,67341.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935068750,0.08003899,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935068940,0.08003899,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935071244,0.08003899,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772935071448,0.08003899,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935076444,0.044551,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935076644,0.08003899,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935079849,0.044544,67352.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772935080050,0.044546,67349.0,67340.0,0.06620139]
["bitfinex-derivatives","BTCF0:USTF0",1772935080247,0.044546,67349.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935080456,0.12458499,67349.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935080760,0.08003899,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772935081154,0.08003899,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935085456,0.044551,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772935085657,0.07930077,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935085861,0.07930077,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772935085862,0.07930077,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935086055,0.07930077,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772935086360,0.07930077,67338.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935086560,0.07930077,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935087362,0.07930077,67338.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935087662,0.07930077,67334.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935088055,0.07930077,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772935088263,0.07930077,67334.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935088767,0.07930077,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935089065,0.07930077,67334.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935089450,0.07930077,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935117880,0.07930077,67334.0,67322.0,0.48812659]
["bitfinex-derivatives","BTCF0:USTF0",1772935117881,0.07930077,67334.0,67322.0,0.23552176]
["bitfinex-derivatives","BTCF0:USTF0",1772935118080,0.07847005,67328.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935118278,0.07153071,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935118987,0.06876551,67327.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935119283,0.07153071,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935119876,0.00015916,67327.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935121385,0.00015916,67327.0,67320.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935122774,0.00015916,67327.0,67320.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935128889,0.00015916,67327.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935130087,0.00015916,67327.0,67321.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935131191,0.00015916,67327.0,67321.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935134484,0.044557,67332.0,67321.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935134689,0.00148,67337.0,67321.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935134890,0.07847005,67339.0,67321.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935135090,0.044555,67335.0,67321.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935135494,0.044555,67335.0,67321.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1772935135698,0.044556,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935136000,0.07847005,67339.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935136196,0.00148,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935136388,0.044555,67335.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772935138606,0.044555,67335.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935138806,0.044555,67335.0,67320.0,0.1454986]
["bitfinex-derivatives","BTCF0:USTF0",1772935138807,0.044555,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935140305,0.12302505,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935141699,0.044556,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935148108,0.12656938,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935149905,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935154712,0.12657038,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935156418,0.044556,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935156810,0.08201338,67339.0,67325.0,0.06621411]
["bitfinex-derivatives","BTCF0:USTF0",1772935157010,0.08201338,67339.0,67329.0,0.06621411]
["bitfinex-derivatives","BTCF0:USTF0",1772935157212,0.08201338,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935159015,0.12656638,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935159314,0.08201338,67338.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935171924,0.08201338,67338.0,67320.0,0.06621411]
["bitfinex-derivatives","BTCF0:USTF0",1772935172129,0.08201338,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935176127,0.044553,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935176430,0.08309293,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935178832,0.07738255,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935179031,0.07738255,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935179233,0.16047548,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935179440,0.08309293,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935185332,0.08309293,67334.0,67320.0,0.06621411]
["bitfinex-derivatives","BTCF0:USTF0",1772935185537,0.08309293,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935187245,0.08309293,67334.0,67320.0,0.06621411]
["bitfinex-derivatives","BTCF0:USTF0",1772935187543,0.08309293,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935188941,0.08309293,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935193847,0.08309293,67334.0,67322.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1772935197450,0.08309293,67334.0,67322.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1772935197652,0.08309293,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935198948,0.08309293,67334.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935201045,0.08309293,67334.0,67310.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935201445,0.08309293,67339.0,67310.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935201642,0.08309293,67339.0,67298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772935201643,0.08309293,67319.0,67299.0,0.66375914]
["bitfinex-derivatives","BTCF0:USTF0",1772935201848,0.08309293,67327.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935202048,0.0810125,67319.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935202251,0.0810125,67317.0,67291.0,0.03692172]
["bitfinex-derivatives","BTCF0:USTF0",1772935202442,0.08153912,67304.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935202649,0.08153912,67304.0,67280.0,0.36332928]
["bitfinex-derivatives","BTCF0:USTF0",1772935202650,0.08153912,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935203449,0.08153912,67317.0,67299.0,0.08412929]
["bitfinex-derivatives","BTCF0:USTF0",1772935203647,0.044568,67316.0,67300.0,0.06768928]
["bitfinex-derivatives","BTCF0:USTF0",1772935203846,0.08153912,67315.0,67300.0,0.06768928]
["bitfinex-derivatives","BTCF0:USTF0",1772935207145,0.04457,67313.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935207351,0.044568,67316.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935207550,0.08153912,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935207951,0.06620928,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935208155,0.044574,67307.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935208452,0.044575,67305.0,67290.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935208658,0.08153912,67304.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772935208854,0.08153912,67304.0,67282.0,0.12871929]
["bitfinex-derivatives","BTCF0:USTF0",1772935209050,0.08153912,67304.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935209657,0.08153912,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935210054,0.08153912,67304.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935210448,0.044577,67303.0,67282.0,0.12871929]
["bitfinex-derivatives","BTCF0:USTF0",1772935210649,0.08153912,67302.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935211058,0.08153912,67302.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935211460,0.08153912,67302.0,67282.0,0.12871929]
["bitfinex-derivatives","BTCF0:USTF0",1772935211654,0.08153912,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935211856,0.08153912,67302.0,67282.0,0.12871929]
["bitfinex-derivatives","BTCF0:USTF0",1772935212059,0.08153912,67302.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935214564,0.00148,67314.0,67290.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935214860,0.06620928,67330.0,67290.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935214861,0.044573,67309.0,67290.0,0.15033857]
["bitfinex-derivatives","BTCF0:USTF0",1772935215263,0.08153912,67308.0,67290.0,0.15033857]
["bitfinex-derivatives","BTCF0:USTF0",1772935215464,0.08153912,67308.0,67290.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935218862,0.044573,67308.0,67290.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935219062,0.12611312,67307.0,67290.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935219668,0.044574,67307.0,67290.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935219969,0.08153912,67306.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935234076,0.044566,67320.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772935234272,0.12889421,67320.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935234673,0.044566,67320.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935234982,0.08432821,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935235281,0.08432821,67319.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772935235677,0.06620928,67312.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935235875,0.00148,67318.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935235876,0.044573,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935236076,0.08432821,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935238884,0.08432821,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935239082,0.044573,67309.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935239083,0.15145281,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935239282,0.0671246,67304.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935239472,0.0671246,67303.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935239677,0.0671246,67302.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935239879,0.0001399,67301.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935244378,0.00148,67318.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935244584,0.00148,67318.0,67300.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935244585,0.044569,67314.0,67300.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935244778,0.04457,67313.0,67300.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935245384,5.946e-05,67312.0,67300.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935245585,0.04462946,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935247986,5.946e-05,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935248892,0.06620928,67330.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935249190,0.08432821,67324.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935249785,0.044565,67320.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772935250095,0.12889321,67320.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935250789,0.044566,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935250986,0.12889421,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935251887,0.08432821,67318.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935252786,0.08432821,67315.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772935252988,0.08432821,67315.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772935253192,0.08432821,67315.0,67300.0,0.06768928]
["bitfinex-derivatives","BTCF0:USTF0",1772935254587,0.08432821,67315.0,67300.0,0.11226728]
["bitfinex-derivatives","BTCF0:USTF0",1772935254988,0.08432821,67315.0,67300.0,0.11078728]
["bitfinex-derivatives","BTCF0:USTF0",1772935255196,0.08432821,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935257694,0.00148,67328.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772935257882,0.08432821,67328.0,67310.0,0.06620928]
["bitfinex-derivatives","BTCF0:USTF0",1772935258084,0.08432821,67326.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935258890,0.08432821,67326.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935259697,0.044561,67326.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935259896,0.08432821,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935260692,0.08432821,67329.0,67302.0,0.44492561]
["bitfinex-derivatives","BTCF0:USTF0",1772935260896,0.08432821,67326.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772935261196,0.08432821,67321.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935261599,0.08432821,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935262096,0.08432821,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935262486,0.044565,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935262700,0.08193073,67320.0,67302.0,0.44492561]
["bitfinex-derivatives","BTCF0:USTF0",1772935262893,0.08193073,67320.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772935263088,0.044567,67318.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935263299,0.08193073,67317.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935263594,0.08193073,67317.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935264099,0.08193073,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935266097,0.08193073,67316.0,67292.0,0.22798837]
["bitfinex-derivatives","BTCF0:USTF0",1772935266098,0.08193073,67310.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935266293,0.08193073,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935266487,0.08193073,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935266893,0.08193073,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935268902,0.08193073,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935269101,0.08193073,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935270403,0.08193073,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935270701,0.08193073,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935270901,0.08193073,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935271101,0.06622919,67310.0,67290.0,0.44492561]
["bitfinex-derivatives","BTCF0:USTF0",1772935271301,0.08193073,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935271498,0.08193073,67305.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935271699,0.08193073,67305.0,67289.0,0.48951061]
["bitfinex-derivatives","BTCF0:USTF0",1772935271899,0.08193073,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935272298,0.08193073,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935272703,0.08193073,67305.0,67289.0,0.48951061]
["bitfinex-derivatives","BTCF0:USTF0",1772935272901,0.08193073,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935273213,0.08193073,67305.0,67289.0,0.48951061]
["bitfinex-derivatives","BTCF0:USTF0",1772935273398,0.08193073,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935273801,0.08193073,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935274199,0.08193073,67305.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772935274508,0.08193073,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935274709,0.08193073,67305.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772935275006,0.08193073,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772935275309,0.08193073,67305.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935275510,0.08193073,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935275711,0.08193073,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935275904,0.08193073,67305.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772935275905,0.08193073,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935276105,0.08193073,67305.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935276312,0.08193073,67311.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935276509,0.08193073,67311.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935276708,0.08193073,67311.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935276912,0.12650173,67311.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935277117,0.08193073,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935283415,0.08193073,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935283416,0.08193073,67310.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935285225,0.005,67318.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935285226,0.044573,67308.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935285428,0.08193073,67307.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935286319,0.08193073,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935286526,0.08193073,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935286924,0.08193073,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935287122,0.08193073,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935287521,0.08193073,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935287522,0.08193073,67307.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935287925,0.08193073,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935288121,0.08193073,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935288627,0.08193073,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935288926,0.08193073,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935289121,0.08193073,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935289321,0.08193073,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935289627,0.08193073,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935289820,0.08193073,67307.0,67282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772935289821,0.08193073,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935290125,0.08193073,67307.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935291923,0.08193073,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935297526,0.08193073,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772935297721,0.08193073,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935298626,0.08193073,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772935298819,0.06771005,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935299026,0.06771005,67305.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935299232,0.08472937,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935299622,0.08472937,67307.0,67290.0,0.41597738]
["bitfinex-derivatives","BTCF0:USTF0",1772935299819,0.08472937,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935300626,0.08472937,67307.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772935303039,0.08472937,67309.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935303332,0.08472937,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935303633,0.08472937,67302.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935303934,0.08472937,67302.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772935304137,0.08472937,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935307538,0.08472937,67302.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772935307839,0.044579,67299.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772935308038,0.08472937,67298.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772935308240,0.08472937,67298.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935308736,0.08472937,67298.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935308934,0.08472937,67298.0,67285.0,0.44736523]
["bitfinex-derivatives","BTCF0:USTF0",1772935309439,0.08472937,67298.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935309738,0.08472937,67298.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935310137,0.08472937,67298.0,67284.0,0.44588523]
["bitfinex-derivatives","BTCF0:USTF0",1772935310436,0.08472937,67298.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935310638,0.08472937,67298.0,67284.0,0.44588523]
["bitfinex-derivatives","BTCF0:USTF0",1772935310825,0.08472937,67298.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935311032,0.08472937,67298.0,67281.0,0.44588523]
["bitfinex-derivatives","BTCF0:USTF0",1772935311333,0.04458,67298.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935311638,0.08472937,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935312134,0.08472937,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935313531,0.08472937,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935315135,0.08472937,67297.0,67285.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935316138,0.005,67314.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772935316442,0.12929837,67315.0,67300.0,0.06622919]
["bitfinex-derivatives","BTCF0:USTF0",1772935316636,0.12929837,67315.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935317038,0.08472937,67313.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935318643,0.04457,67313.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935318845,0.08472937,67311.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935319042,0.08472937,67308.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935319542,0.06622919,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935319747,0.044576,67304.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935319929,0.08472937,67303.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935321243,0.08472937,67303.0,67288.0,0.44588523]
["bitfinex-derivatives","BTCF0:USTF0",1772935321549,0.08472937,67303.0,67289.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772935325632,0.08472937,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935337448,0.08472937,67303.0,67290.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935338153,0.08472937,67303.0,67289.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772935338459,0.08472937,67303.0,67290.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935338949,0.044577,67303.0,67290.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935339154,0.08352971,67302.0,67290.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935340252,0.08352971,67302.0,67287.0,0.44588523]
["bitfinex-derivatives","BTCF0:USTF0",1772935340458,0.08352971,67308.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935340651,0.044578,67301.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935340852,0.08352971,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935341060,0.08352971,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935349649,0.044577,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935349855,0.044577,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935350154,0.08352971,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935351664,0.08352971,67301.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935361563,0.08352971,67301.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935362675,0.046051,67312.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935362864,0.07733568,67311.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935363362,0.07733568,67310.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772935363766,0.12190768,67310.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935363966,0.044572,67310.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935364269,0.07733568,67309.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935367569,0.07733568,67309.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772935368374,0.07733568,67309.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935371578,0.07733568,67309.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935375876,0.07733568,67309.0,67299.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935376078,0.07733568,67316.0,67299.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935376279,0.00148,67317.0,67299.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935376478,0.07733568,67316.0,67299.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935376781,0.07733568,67313.0,67299.0,0.06627572]
["bitfinex-derivatives","BTCF0:USTF0",1772935377779,0.07733568,67313.0,67299.0,0.11085472]
["bitfinex-derivatives","BTCF0:USTF0",1772935377971,0.07733568,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772935378177,0.07733568,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935381379,0.12190568,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935381579,0.07733568,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935382080,0.07733568,67312.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935391790,0.04457,67313.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935393486,0.12771603,67313.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935394794,0.044566,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935395087,0.08314603,67322.0,67309.0,0.06625145]
["bitfinex-derivatives","BTCF0:USTF0",1772935395394,0.08314603,67322.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935396195,0.044566,67318.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935397195,0.08314603,67319.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935400886,0.08314603,67319.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935401193,0.10813598,67333.0,67294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772935401194,0.00148,67320.0,67294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772935401394,0.08314603,67310.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772935401590,0.08314603,67310.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935401896,0.08314603,67310.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772935402198,0.08314603,67310.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935405801,0.08314603,67310.0,67298.0,0.44557882]
["bitfinex-derivatives","BTCF0:USTF0",1772935410205,0.08314603,67310.0,67299.0,0.44557882]
["bitfinex-derivatives","BTCF0:USTF0",1772935410407,0.08314603,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935411207,0.08314603,67310.0,67299.0,0.44557882]
["bitfinex-derivatives","BTCF0:USTF0",1772935411396,0.08314603,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935417598,0.14939748,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935417806,0.06625145,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935418410,0.1417564,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935418906,0.1385606,67309.0,67298.0,0.3757055]
["bitfinex-derivatives","BTCF0:USTF0",1772935419109,0.06305565,67308.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935419411,0.07550495,67309.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935428813,0.07550495,67309.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935430116,0.07550495,67318.0,67300.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1772935430518,0.044568,67316.0,67300.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1772935430913,0.07550495,67315.0,67300.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1772935431316,0.06773145,67321.0,67300.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1772935431516,0.07550495,67320.0,67300.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1772935432322,0.044569,67315.0,67300.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1772935432615,0.044573,67308.0,67289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772935432821,0.07550495,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772935433320,0.07550495,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935434424,0.07550495,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935438824,0.07550495,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935444223,0.07550495,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935444420,0.07550495,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935444618,0.07550495,67306.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772935444814,0.07550495,67306.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935446718,0.07550495,67306.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772935446920,0.08168211,67299.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935447126,0.08168211,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935447524,0.08168211,67299.0,67276.0,0.55699396]
["bitfinex-derivatives","BTCF0:USTF0",1772935447724,0.08168211,67299.0,67277.0,0.08445203]
["bitfinex-derivatives","BTCF0:USTF0",1772935447919,0.08168211,67299.0,67277.0,0.08297203]
["bitfinex-derivatives","BTCF0:USTF0",1772935448120,0.08168211,67299.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935448328,0.08168211,67299.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772935448822,0.08168211,67305.0,67282.0,0.08297203]
["bitfinex-derivatives","BTCF0:USTF0",1772935449028,0.12625711,67305.0,67282.0,0.08297203]
["bitfinex-derivatives","BTCF0:USTF0",1772935449527,0.08168211,67305.0,67281.0,0.08297203]
["bitfinex-derivatives","BTCF0:USTF0",1772935449825,0.08168211,67305.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772935450024,0.08168211,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935451831,0.12625711,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935452328,0.044575,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935452628,0.08168211,67304.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935453034,0.08168211,67304.0,67288.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1772935453733,0.08168211,67304.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772935459637,0.0662743,67320.0,67291.0,0.08297203]
["bitfinex-derivatives","BTCF0:USTF0",1772935459839,0.24171862,67319.0,67293.0,0.12755503]
["bitfinex-derivatives","BTCF0:USTF0",1772935460138,0.044572,67311.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935460441,0.12625411,67311.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772935461736,0.12625411,67311.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935467636,0.12625411,67311.0,67293.0,0.08297203]
["bitfinex-derivatives","BTCF0:USTF0",1772935467637,0.12625411,67311.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935472735,0.00148,67313.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935472736,0.044574,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935472950,0.0662743,67310.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935472951,0.07584882,67306.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772935473545,0.07584882,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935473745,0.07584882,67306.0,67286.0,0.07974309]
["bitfinex-derivatives","BTCF0:USTF0",1772935473941,0.07584882,67306.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935474141,0.07584882,67306.0,67287.0,0.08122309]
["bitfinex-derivatives","BTCF0:USTF0",1772935476046,0.07584882,67306.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935476248,0.07584882,67306.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935476852,0.07584882,67306.0,67285.0,0.44513992]
["bitfinex-derivatives","BTCF0:USTF0",1772935477038,0.07584882,67306.0,67288.0,0.44513992]
["bitfinex-derivatives","BTCF0:USTF0",1772935477448,0.12042582,67302.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935477644,0.12042582,67302.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935477844,0.12042582,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935478348,0.12042582,67302.0,67286.0,0.44513992]
["bitfinex-derivatives","BTCF0:USTF0",1772935478648,0.12042582,67302.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935478848,0.07584882,67300.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935479450,0.12042382,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935480340,0.07584882,67304.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935482949,0.12042482,67304.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935483945,0.07584882,67303.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935488859,0.07584882,67303.0,67289.0,0.44569741]
["bitfinex-derivatives","BTCF0:USTF0",1772935489958,0.07584882,67303.0,67289.0,0.37433533]
["bitfinex-derivatives","BTCF0:USTF0",1772935495156,0.12042482,67303.0,67289.0,0.37433533]
["bitfinex-derivatives","BTCF0:USTF0",1772935496058,0.12042482,67303.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935496253,0.07584882,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935498454,0.12042582,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935498660,0.07584882,67301.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935501952,0.07584882,67301.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935502158,0.07584882,67301.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935503563,0.07584882,67301.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772935503758,0.044582,67295.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772935503963,0.07607488,67297.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772935504159,0.07607488,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935504664,0.07607488,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935505053,0.07607488,67297.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772935505259,0.07607488,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935505663,0.07607488,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935505965,0.07607488,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935506164,0.07607488,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935510763,0.07607488,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935510968,0.07607488,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935511666,0.07607488,67294.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772935511862,0.07607488,67294.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935512361,0.07607488,67294.0,67270.0,0.15092875]
["bitfinex-derivatives","BTCF0:USTF0",1772935512362,0.07607488,67292.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935512662,0.07607488,67292.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935513166,0.07607488,67292.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935513370,0.07607488,67292.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935513666,0.07607488,67292.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772935514162,0.07607488,67292.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935514568,0.07607488,67292.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935514768,0.07607488,67288.0,67266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772935514965,0.07607488,67288.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935515467,0.07607488,67288.0,67261.0,0.13961596]
["bitfinex-derivatives","BTCF0:USTF0",1772935515468,0.07607488,67288.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772935515669,0.07607488,67288.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772935516168,0.07607488,67288.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935517164,0.07607488,67288.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935517666,0.07607488,67288.0,67276.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935517866,0.07607488,67288.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935518061,0.07607488,67288.0,67274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935518271,0.07607488,67288.0,67274.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935518870,0.07607488,67288.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935519374,0.07607488,67288.0,67274.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935519671,0.07607488,67288.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935520273,0.07607488,67288.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935522675,0.07607488,67288.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772935522869,0.07607488,67288.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935525670,0.07607488,67288.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772935525972,0.06630184,67290.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772935526173,0.14237672,67290.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772935526376,0.07607488,67289.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772935528778,0.07607488,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772935529578,0.07607488,67289.0,67267.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1772935529773,0.07607488,67289.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935530469,0.044587,67287.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772935530672,0.07607488,67286.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772935533882,0.07607488,67286.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935533883,0.044588,67286.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935534084,0.07638009,67285.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935534378,0.00148,67293.0,67270.0,0.06630184]
["bitfinex-derivatives","BTCF0:USTF0",1772935534583,0.06630184,67320.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935534584,0.005,67318.0,67281.0,0.07803212]
["bitfinex-derivatives","BTCF0:USTF0",1772935534777,0.23237828,67317.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772935534976,0.005,67318.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772935534977,0.044571,67311.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935535174,0.044573,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935535576,0.12095309,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935535892,0.07638009,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935536783,0.07638009,67307.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772935537475,0.07638009,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935538085,0.046051,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772935538278,0.07638009,67311.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935538586,0.07638009,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772935538981,0.0704523,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935539286,0.07638009,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935541588,0.07638009,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772935544896,0.07638009,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772935547394,0.07638009,67310.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772935548898,0.07638009,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935549093,0.07638009,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935549288,0.07638009,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935550093,0.07638009,67310.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772935551292,0.07638009,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935551593,0.07638009,67310.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772935552393,0.12095209,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935552788,0.07638009,67309.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935563801,0.07638009,67309.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772935564003,0.00148,67314.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772935564004,0.005,67325.0,67299.0,0.06778184]
["bitfinex-derivatives","BTCF0:USTF0",1772935564206,0.04456,67329.0,67306.0,0.33391774]
["bitfinex-derivatives","BTCF0:USTF0",1772935564503,0.27756114,67328.0,67307.0,0.07674432]
["bitfinex-derivatives","BTCF0:USTF0",1772935564709,0.07433425,67328.0,67307.0,0.07674432]
["bitfinex-derivatives","BTCF0:USTF0",1772935564901,0.07433425,67328.0,67311.0,0.26733063]
["bitfinex-derivatives","BTCF0:USTF0",1772935565297,0.044564,67323.0,67311.0,0.26733063]
["bitfinex-derivatives","BTCF0:USTF0",1772935565903,0.044564,67323.0,67311.0,0.31190163]
["bitfinex-derivatives","BTCF0:USTF0",1772935566504,0.044564,67323.0,67311.0,0.24054973]
["bitfinex-derivatives","BTCF0:USTF0",1772935566899,0.044564,67323.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772935567201,0.044564,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772935567400,0.044564,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935573307,0.045564,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935573814,0.044564,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935576212,0.0007426,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935576606,0.0467806,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772935576807,0.044559,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772935577314,0.00148,67330.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935577514,0.046039,67330.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935579115,0.044559,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772935579318,0.04456,67328.0,67314.0,0.11983332]
["bitfinex-derivatives","BTCF0:USTF0",1772935579518,0.044561,67327.0,67314.0,0.11983332]
["bitfinex-derivatives","BTCF0:USTF0",1772935579719,0.044561,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772935581017,0.044561,67327.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935582418,0.044561,67326.0,67314.0,0.11983332]
["bitfinex-derivatives","BTCF0:USTF0",1772935584613,0.044561,67326.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935587218,0.044562,67325.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935591318,0.04456,67328.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935591517,0.044561,67327.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935592728,0.044561,67326.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935594926,0.044562,67325.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935596432,0.044562,67325.0,67317.0,0.26723247]
["bitfinex-derivatives","BTCF0:USTF0",1772935599830,0.044562,67325.0,67317.0,0.1958848]
["bitfinex-derivatives","BTCF0:USTF0",1772935600332,0.044562,67325.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935602228,0.044562,67325.0,67314.0,0.40918206]
["bitfinex-derivatives","BTCF0:USTF0",1772935602526,0.044562,67325.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935602726,0.044562,67325.0,67315.0,0.33391774]
["bitfinex-derivatives","BTCF0:USTF0",1772935604037,0.044562,67325.0,67316.0,0.33391774]
["bitfinex-derivatives","BTCF0:USTF0",1772935604234,0.044562,67325.0,67316.0,0.19122235]
["bitfinex-derivatives","BTCF0:USTF0",1772935605136,0.044562,67325.0,67314.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1772935607642,0.044562,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935616836,0.07533812,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935618460,0.044564,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935621554,0.044562,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935621853,0.044562,67325.0,67313.0,0.08080096]
["bitfinex-derivatives","BTCF0:USTF0",1772935624250,0.044562,67325.0,67314.0,0.3343853]
["bitfinex-derivatives","BTCF0:USTF0",1772935626160,0.044562,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935635061,0.11078897,67330.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935635259,0.0453006,67331.0,67314.0,0.3343853]
["bitfinex-derivatives","BTCF0:USTF0",1772935635558,0.0007426,67331.0,67320.0,0.06622997]
["bitfinex-derivatives","BTCF0:USTF0",1772935635756,6e-07,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935635959,6e-07,67331.0,67324.0,0.07939019]
["bitfinex-derivatives","BTCF0:USTF0",1772935637157,6e-07,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772935639467,6e-07,67331.0,67321.0,0.3358653]
["bitfinex-derivatives","BTCF0:USTF0",1772935641165,6e-07,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935642864,0.0445586,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935643168,6e-07,67331.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935644269,0.044559,67330.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935644663,0.044562,67325.0,67319.0,0.3343853]
["bitfinex-derivatives","BTCF0:USTF0",1772935644858,0.044562,67325.0,67318.0,0.3343853]
["bitfinex-derivatives","BTCF0:USTF0",1772935645061,0.044562,67325.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935645364,0.044562,67325.0,67318.0,0.3343853]
["bitfinex-derivatives","BTCF0:USTF0",1772935645559,0.07864071,67329.0,67318.0,0.3343853]
["bitfinex-derivatives","BTCF0:USTF0",1772935645560,0.044563,67324.0,67318.0,0.3343853]
["bitfinex-derivatives","BTCF0:USTF0",1772935645765,0.044563,67324.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935645967,0.04456,67328.0,67320.0,0.3358653]
["bitfinex-derivatives","BTCF0:USTF0",1772935646673,0.044561,67327.0,67320.0,0.3358653]
["bitfinex-derivatives","BTCF0:USTF0",1772935649070,0.044561,67327.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935650964,0.044561,67326.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935653774,0.044561,67326.0,67324.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772935653972,0.044561,67326.0,67320.0,0.3358653]
["bitfinex-derivatives","BTCF0:USTF0",1772935654374,0.044561,67326.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935656177,0.044561,67326.0,67320.0,0.3358653]
["bitfinex-derivatives","BTCF0:USTF0",1772935658779,0.04456,67328.0,67320.0,0.3358653]
["bitfinex-derivatives","BTCF0:USTF0",1772935658975,0.07359205,67327.0,67320.0,0.05199393]
["bitfinex-derivatives","BTCF0:USTF0",1772935659277,0.04456,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935659873,0.044561,67327.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935662385,0.04456,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935662681,6e-07,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935662874,0.044559,67330.0,67320.0,0.07918758]
["bitfinex-derivatives","BTCF0:USTF0",1772935665283,6e-07,67331.0,67320.0,0.07918758]
["bitfinex-derivatives","BTCF0:USTF0",1772935666284,6e-07,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935666483,6e-07,67331.0,67321.0,0.07770758]
["bitfinex-derivatives","BTCF0:USTF0",1772935667877,6e-07,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935668083,6e-07,67331.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935668587,6e-07,67331.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935669780,0.044561,67327.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935669980,0.04456,67329.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935672888,0.0445586,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935673783,0.044559,67330.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935675587,6e-07,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935677290,0.0445586,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935686096,6e-07,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935702408,0.0445586,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935702715,0.07652156,67326.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935702905,0.07652156,67326.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935705610,0.044559,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935709212,0.12108056,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935719029,0.07573269,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935719224,0.07573269,67327.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935719529,0.07573269,67326.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935719723,0.12108056,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935730035,0.044559,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935730229,0.07500039,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935736347,0.0662181,67330.0,67314.0,0.4455433]
["bitfinex-derivatives","BTCF0:USTF0",1772935736644,0.07500039,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935736845,0.07500039,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935738943,0.07500039,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935739836,0.044562,67324.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935740033,0.07500039,67323.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935740745,0.07500039,67323.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772935740943,0.07500039,67323.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935741141,0.11956339,67323.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935741345,0.07500039,67316.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772935741640,0.07500039,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935741835,0.00148,67324.0,67290.0,0.0662181]
["bitfinex-derivatives","BTCF0:USTF0",1772935741836,0.0662181,67320.0,67290.0,0.0662181]
["bitfinex-derivatives","BTCF0:USTF0",1772935742040,0.0662181,67320.0,67285.0,0.53613713]
["bitfinex-derivatives","BTCF0:USTF0",1772935742041,0.044573,67308.0,67285.0,0.53613713]
["bitfinex-derivatives","BTCF0:USTF0",1772935742344,0.07604241,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772935742545,0.07584084,67306.0,67290.0,0.0662181]
["bitfinex-derivatives","BTCF0:USTF0",1772935742740,0.07584084,67309.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772935742933,0.07584084,67309.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935743245,0.0676981,67310.0,67285.0,0.45954745]
["bitfinex-derivatives","BTCF0:USTF0",1772935743541,0.07584084,67303.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772935743844,0.07584084,67303.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935745041,0.07584084,67303.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772935745242,0.07584084,67303.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935747143,0.044577,67303.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772935747343,0.07584084,67297.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935747952,0.07584084,67297.0,67285.0,0.45954745]
["bitfinex-derivatives","BTCF0:USTF0",1772935747953,0.044578,67301.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935749052,0.12041984,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935749256,0.12041984,67300.0,67285.0,0.3788725]
["bitfinex-derivatives","BTCF0:USTF0",1772935749257,0.07584084,67295.0,67285.0,0.3788725]
["bitfinex-derivatives","BTCF0:USTF0",1772935749447,0.07584084,67295.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935749642,0.07584084,67295.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935750048,0.044586,67290.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935750244,0.044586,67288.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935750450,0.07584084,67287.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935750750,0.07584084,67287.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935750952,0.07584084,67287.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772935751150,0.07584084,67287.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935751457,0.07584084,67287.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772935751458,0.07584084,67287.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935754349,0.07584084,67284.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935754663,0.07584084,67281.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935754860,0.07584084,67281.0,67267.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1772935755160,0.00148,67289.0,67267.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1772935755161,0.07584084,67279.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935755564,0.07584084,67279.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935755859,0.07584084,67279.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935756063,0.12043584,67276.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935756261,0.07584084,67275.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935756553,0.07584084,67275.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935756757,0.044594,67276.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935756956,0.07584084,67275.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935757359,0.12043584,67275.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935757559,0.00014545,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935760863,0.04474145,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935762264,0.00014545,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935763463,0.044596,67273.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935764360,0.00014545,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935767065,0.044596,67273.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935767267,0.00014545,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935767466,0.04474145,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935769368,0.00014545,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935769570,0.044597,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935769962,0.04474145,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935770163,0.044597,67273.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935772764,0.00014545,67274.0,67256.0,0.4611277]
["bitfinex-derivatives","BTCF0:USTF0",1772935772966,0.07448015,67274.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935773368,0.0446,67268.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935773567,0.0446,67268.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935774572,0.044599,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935775469,0.00014545,67274.0,67261.0,0.07731837]
["bitfinex-derivatives","BTCF0:USTF0",1772935775868,0.04474145,67274.0,67261.0,0.07731837]
["bitfinex-derivatives","BTCF0:USTF0",1772935776174,0.00014545,67274.0,67260.0,0.06628168]
["bitfinex-derivatives","BTCF0:USTF0",1772935776374,0.00014545,67274.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772935777168,0.00014545,67274.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935777372,0.0743347,67273.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935777873,0.00014545,67274.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935778071,0.044597,67272.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935778977,0.044597,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935779675,0.044602,67264.0,67244.0,0.07731837]
["bitfinex-derivatives","BTCF0:USTF0",1772935779885,0.044602,67264.0,67241.0,0.07731837]
["bitfinex-derivatives","BTCF0:USTF0",1772935780176,0.044603,67263.0,67246.0,0.07731837]
["bitfinex-derivatives","BTCF0:USTF0",1772935780369,0.044603,67263.0,67246.0,0.12193237]
["bitfinex-derivatives","BTCF0:USTF0",1772935780770,0.0743347,67265.0,67246.0,0.12193237]
["bitfinex-derivatives","BTCF0:USTF0",1772935780771,0.1189367,67265.0,67246.0,0.12193237]
["bitfinex-derivatives","BTCF0:USTF0",1772935780971,0.1189367,67265.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935781171,0.044604,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935781568,0.044603,67264.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935781773,0.044603,67264.0,67246.0,0.12193237]
["bitfinex-derivatives","BTCF0:USTF0",1772935781975,0.044603,67264.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935782181,0.044603,67264.0,67247.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772935782374,0.044603,67264.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935786483,0.044603,67264.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935788998,0.044603,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935789998,0.0743347,67265.0,67250.0,0.06776168]
["bitfinex-derivatives","BTCF0:USTF0",1772935789999,0.044602,67265.0,67250.0,0.06776168]
["bitfinex-derivatives","BTCF0:USTF0",1772935790298,0.044602,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935790889,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935792601,0.044601,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935793796,0.044598,67271.0,67255.0,0.07731837]
["bitfinex-derivatives","BTCF0:USTF0",1772935794104,0.00014545,67274.0,67260.0,0.06628168]
["bitfinex-derivatives","BTCF0:USTF0",1772935794298,0.00014545,67274.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935794902,0.044598,67271.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935798997,0.044598,67271.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935801208,0.044599,67269.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935803409,0.044598,67271.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935806517,0.044598,67270.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935810118,0.044599,67269.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935824526,0.044599,67269.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935824728,0.11782205,67269.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935825027,0.11782205,67269.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935825218,0.11782205,67269.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935825522,0.11782205,67269.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772935825826,0.11782205,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935826325,0.044599,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935826526,0.07322305,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935834237,0.07322305,67267.0,67250.0,0.06634269]
["bitfinex-derivatives","BTCF0:USTF0",1772935834238,0.07144141,67273.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935835435,0.07144141,67267.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935835629,0.044601,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935837942,0.044601,67266.0,67252.0,0.44619342]
["bitfinex-derivatives","BTCF0:USTF0",1772935838140,0.044601,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935838933,0.0640953,67265.0,67252.0,0.37627354]
["bitfinex-derivatives","BTCF0:USTF0",1772935839139,0.0640953,67264.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935839435,0.0640953,67263.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935839735,0.07144141,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935839933,0.07144141,67273.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935841442,0.07144141,67273.0,67253.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935841741,0.11604041,67269.0,67253.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935842243,0.11604041,67269.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935843544,0.044599,67269.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935843945,0.11604041,67269.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935844641,0.044599,67269.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935844837,0.07144141,67268.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935846851,0.07144141,67268.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772935847053,0.07144141,67268.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935848250,0.07144141,67265.0,67250.0,0.11095369]
["bitfinex-derivatives","BTCF0:USTF0",1772935848447,0.07144141,67265.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772935848848,0.07144141,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772935849147,0.07144141,67265.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935852756,0.07144141,67265.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772935855957,0.07144141,67265.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935857655,0.07144141,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772935857961,0.07144141,67265.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935859063,0.07144141,67265.0,67250.0,0.04103493]
["bitfinex-derivatives","BTCF0:USTF0",1772935859064,0.07144141,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935867863,0.07144141,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772935868062,0.07144141,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935874077,0.07294234,67273.0,67255.0,0.06782662]
["bitfinex-derivatives","BTCF0:USTF0",1772935874267,0.07294234,67273.0,67260.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935874574,0.07294234,67273.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935875369,0.0275716,67290.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772935875565,0.044588,67286.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935875880,0.07294234,67285.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935876584,0.07294234,67285.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935878679,0.07294234,67301.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772935878869,0.07294234,67301.0,67280.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935879069,0.07294234,67301.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935879466,0.044582,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935879677,0.07294234,67293.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935879877,0.07294234,67293.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772935880077,0.07294234,67293.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935880078,0.044582,67295.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935880278,0.044583,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935880582,0.07294234,67293.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935882484,0.044583,67293.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772935882687,0.07294234,67292.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935882983,0.07294234,67292.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935883381,0.07294234,67292.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772935883582,0.07294234,67292.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935885186,0.07294234,67292.0,67279.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1772935886071,0.04458,67297.0,67280.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935886474,0.044581,67296.0,67280.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935889886,0.044582,67295.0,67280.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935890686,0.11752534,67293.0,67280.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935891179,0.044583,67293.0,67280.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935891380,0.07294234,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935891786,0.07294234,67292.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772935891787,0.07294234,67292.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935892179,0.07294234,67292.0,67282.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1772935893082,0.07294234,67292.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935893288,0.07294234,67292.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935893587,0.07294234,67292.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935893788,0.07294234,67292.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935894087,0.07294234,67292.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935894283,0.07294234,67292.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935894487,0.07294234,67292.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935894685,0.07294234,67292.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935894889,0.07294234,67292.0,67277.0,0.33292587]
["bitfinex-derivatives","BTCF0:USTF0",1772935894890,0.07294234,67292.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935896086,0.07646678,67281.0,67262.0,0.51834767]
["bitfinex-derivatives","BTCF0:USTF0",1772935896286,0.07646678,67281.0,67262.0,0.0721426]
["bitfinex-derivatives","BTCF0:USTF0",1772935896487,0.07646678,67281.0,67263.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772935896681,0.07646678,67279.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935896885,0.07646678,67279.0,67260.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935896886,0.044592,67279.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772935897092,0.07646678,67278.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935897398,0.07646678,67278.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935897894,0.07646678,67278.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772935898483,0.07646678,67278.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935898789,0.07646678,67278.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772935898985,0.07427642,67277.0,67255.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1772935899294,0.07427642,67276.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772935899494,0.07427642,67275.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935899694,0.07427642,67274.0,67263.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772935899903,0.07427642,67273.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935900101,0.07427642,67272.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935900305,0.07427642,67271.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935900503,0.07427642,67270.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935900703,0.07427642,67269.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935900896,0.07427642,67268.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935901097,0.07427642,67267.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935901302,0.07427642,67266.0,67264.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772935901604,4.2e-07,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772935901799,0.07646678,67278.0,67264.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772935902105,0.07646678,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935902402,0.07646678,67278.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772935902604,0.07646678,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935903800,0.04459,67283.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935904105,0.07646678,67293.0,67270.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935904307,0.07646678,67293.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935904508,0.044589,67284.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935906502,0.07646678,67286.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935906708,0.044591,67281.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935907005,0.044591,67281.0,67264.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1772935907006,0.07646678,67280.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935907208,0.07646678,67280.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935907901,0.07646678,67280.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772935908207,0.07646678,67280.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935908896,0.07646678,67280.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772935909098,0.07646678,67280.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935909298,0.005,67289.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935909500,0.06634662,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935909700,0.07646678,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935913108,0.07646678,67279.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772935913309,0.07646678,67279.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935913515,0.07646678,67279.0,67257.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1772935913711,0.07646678,67279.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772935914210,0.07646678,67279.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935914401,0.07646678,67279.0,67260.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1772935914604,0.07646678,67275.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772935914904,0.07646678,67275.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935915104,0.07646678,67275.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772935915304,0.07646678,67275.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935915501,0.07646678,67275.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935915912,0.07646678,67275.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772935916115,0.07646678,67275.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935916405,0.07646678,67275.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935916611,0.044597,67272.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935916807,0.044597,67272.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935917011,0.044597,67272.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935917214,0.044597,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935917404,0.044597,67272.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935918108,0.044597,67272.0,67255.0,0.49081307]
["bitfinex-derivatives","BTCF0:USTF0",1772935918309,0.044597,67272.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935920027,0.06634662,67280.0,67255.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1772935920028,0.07646678,67271.0,67255.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1772935920317,0.07646678,67269.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935920910,0.07646678,67269.0,67251.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1772935921216,0.07646678,67267.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935921515,0.07646678,67267.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935922013,0.07646678,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935922205,0.00148,67283.0,67257.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935922406,0.07341167,67282.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935923414,0.044596,67274.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935924415,0.044596,67274.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935924615,0.044596,67274.0,67260.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935925616,0.044596,67273.0,67260.0,0.06634662]
["bitfinex-derivatives","BTCF0:USTF0",1772935925816,0.044596,67273.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935927112,0.044597,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935927618,0.11800867,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935930821,0.044598,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935931621,0.07341167,67269.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935931820,0.07341167,67269.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935932718,0.07341167,67269.0,67253.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1772935933024,0.07341167,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935933221,0.07341167,67262.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935933417,0.07341167,67262.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772935933617,0.07341167,67262.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935934016,0.07341167,67262.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935934323,0.044604,67261.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935934526,0.07341167,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935935928,0.11801667,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935936128,0.07341167,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935936321,0.044607,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935936519,0.07341167,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935937127,0.044603,67263.0,67248.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1772935938216,0.044604,67262.0,67246.0,0.0793906]
["bitfinex-derivatives","BTCF0:USTF0",1772935938819,0.044604,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935941730,0.044604,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935943322,0.07341167,67259.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935944432,0.11801767,67259.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935944627,0.044607,67258.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935945816,0.044607,67257.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935949734,0.044602,67264.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935950436,0.044601,67266.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772935950934,0.11801267,67266.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772935951134,0.044601,67266.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772935951436,0.07341167,67265.0,67250.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1772935952634,0.11801367,67265.0,67250.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1772935953036,0.044602,67264.0,67250.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1772935959140,0.06813312,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935959345,0.06813312,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935959545,0.06813312,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935959747,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935962858,0.07341167,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935962859,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935966756,0.1228187,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935969060,0.1228187,67263.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772935969061,0.1228187,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935972764,0.0782157,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935979064,0.0782157,67263.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935982161,0.044597,67272.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935982363,0.12349208,67276.0,67260.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1772935982566,0.005,67277.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935982961,0.044596,67274.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935984665,0.044596,67273.0,67260.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1772935984866,0.044596,67273.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935989677,0.07347138,67285.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772935989981,0.044594,67277.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772935990484,0.005,67292.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772935990485,0.07347138,67282.0,67267.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1772935990667,0.04459,67282.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935990872,0.044591,67281.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935992578,0.07347138,67280.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935996280,0.11806338,67280.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935997277,0.044592,67280.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935997472,0.11806438,67278.0,67260.0,0.06631508]
["bitfinex-derivatives","BTCF0:USTF0",1772935997672,0.11806438,67278.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772935998271,0.07347138,67277.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772935999685,0.07347138,67277.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772936000482,0.07347138,67277.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772936000681,0.044592,67280.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772936001168,0.044592,67280.0,67270.0,0.06631508]
["bitfinex-derivatives","BTCF0:USTF0",1772936001477,0.04459,67282.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936001980,0.044591,67281.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936005690,0.07347138,67297.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936005878,0.044588,67286.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936006376,0.005,67298.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936006573,0.044587,67287.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936007293,0.044586,67288.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936007789,0.11805738,67288.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936013091,0.07112662,67287.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936013899,0.07112662,67287.0,67277.0,0.33399454]
["bitfinex-derivatives","BTCF0:USTF0",1772936014796,0.11571362,67287.0,67277.0,0.33399454]
["bitfinex-derivatives","BTCF0:USTF0",1772936014992,0.044588,67285.0,67277.0,0.15496757]
["bitfinex-derivatives","BTCF0:USTF0",1772936015198,0.06200894,67284.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936015500,0.06200894,67284.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936015691,0.06200894,67284.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936016000,0.06200894,67284.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936016207,0.06200894,67284.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936016402,0.06200894,67284.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936018703,0.06200894,67284.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772936018898,0.06200894,67284.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936019094,0.04459,67283.0,67264.0,0.07752001]
["bitfinex-derivatives","BTCF0:USTF0",1772936019294,0.04459,67283.0,67267.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772936019693,0.04459,67283.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936020105,0.04459,67283.0,67267.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772936020303,0.04459,67283.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936020504,0.04459,67283.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772936020806,0.06200894,67284.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772936020807,0.04459,67282.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936021104,0.04459,67282.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936021603,0.04459,67282.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936022203,0.04459,67282.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936022504,0.04459,67282.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772936022703,0.04459,67282.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936023103,0.04459,67282.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936023499,0.04459,67282.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772936023808,0.10659794,67284.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772936024008,0.044588,67285.0,67266.0,0.08062169]
["bitfinex-derivatives","BTCF0:USTF0",1772936024302,0.044588,67285.0,67268.0,0.08062169]
["bitfinex-derivatives","BTCF0:USTF0",1772936025599,0.044588,67285.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772936025804,0.044588,67285.0,67269.0,0.08062222]
["bitfinex-derivatives","BTCF0:USTF0",1772936027004,0.044588,67285.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772936027204,0.044588,67285.0,67270.0,0.06631508]
["bitfinex-derivatives","BTCF0:USTF0",1772936027407,0.044588,67285.0,67271.0,0.08069008]
["bitfinex-derivatives","BTCF0:USTF0",1772936029098,0.044588,67285.0,67271.0,0.00930731]
["bitfinex-derivatives","BTCF0:USTF0",1772936034307,0.044588,67285.0,67271.0,0.45492705]
["bitfinex-derivatives","BTCF0:USTF0",1772936034611,0.044588,67285.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936035204,0.044589,67284.0,67270.0,0.49021774]
["bitfinex-derivatives","BTCF0:USTF0",1772936035410,0.11571562,67284.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936036012,0.07112662,67284.0,67270.0,0.49021774]
["bitfinex-derivatives","BTCF0:USTF0",1772936036212,0.07112662,67284.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936037615,0.07112662,67284.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936039318,0.07112662,67284.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936039716,0.07112662,67284.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772936039916,0.07112662,67284.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936040616,0.044588,67285.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936040815,0.044587,67287.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772936041019,0.044587,67287.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936041914,0.044586,67288.0,67273.0,0.11988634]
["bitfinex-derivatives","BTCF0:USTF0",1772936042225,0.044585,67291.0,67275.0,0.07277129]
["bitfinex-derivatives","BTCF0:USTF0",1772936042421,0.07304815,67298.0,67280.0,0.06631508]
["bitfinex-derivatives","BTCF0:USTF0",1772936042723,0.07430322,67302.0,67281.0,0.08201359]
["bitfinex-derivatives","BTCF0:USTF0",1772936043021,0.07430322,67302.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936043727,0.044582,67295.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936044719,0.044579,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772936044915,0.001,67302.0,67289.0,0.06631508]
["bitfinex-derivatives","BTCF0:USTF0",1772936045115,0.001,67302.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936045419,0.044578,67301.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936045623,0.044578,67301.0,67274.0,0.55665682]
["bitfinex-derivatives","BTCF0:USTF0",1772936045624,0.0743179,67299.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936045823,0.0743179,67299.0,67275.0,0.08053359]
["bitfinex-derivatives","BTCF0:USTF0",1772936045824,0.0743179,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936046026,0.04458,67298.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936046221,0.04458,67298.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936046421,0.0725584,67297.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936047218,0.0725584,67297.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936047726,0.044578,67300.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936056434,0.044578,67301.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936057021,0.044579,67300.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936057434,0.044579,67300.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772936057634,0.044579,67300.0,67292.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936060437,0.044579,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772936060640,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772936060838,0.07183344,67304.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772936061034,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772936062545,0.044577,67303.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772936062841,0.044577,67303.0,67292.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936063042,0.044577,67302.0,67292.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936063342,0.06682789,67308.0,67292.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936063537,0.02796461,67311.0,67292.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936063745,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772936064040,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772936064241,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936064441,0.044575,67305.0,67298.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936065742,0.044575,67305.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772936075234,0.16903697,67320.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772936075441,0.044575,67305.0,67298.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936078350,0.044576,67304.0,67298.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772936078651,0.044576,67304.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936079039,0.06757919,67303.0,67285.0,0.4452406]
["bitfinex-derivatives","BTCF0:USTF0",1772936079244,0.06757919,67302.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936079552,0.06757919,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772936079752,0.044576,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936082745,0.044577,67302.0,67285.0,0.37387397]
["bitfinex-derivatives","BTCF0:USTF0",1772936082957,0.06628194,67310.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772936083256,0.044578,67301.0,67289.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772936083454,0.044578,67301.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936085160,0.044578,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936085551,0.044579,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936087049,0.044579,67300.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936087254,0.044579,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772936087559,0.044579,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936087760,0.044579,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772936087956,0.044579,67300.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936088257,0.044579,67299.0,67285.0,0.13415888]
["bitfinex-derivatives","BTCF0:USTF0",1772936088458,0.005,67307.0,67285.0,0.08957088]
["bitfinex-derivatives","BTCF0:USTF0",1772936088658,0.06628194,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936088860,0.005,67307.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936089153,0.04458,67298.0,67281.0,0.06487538]
["bitfinex-derivatives","BTCF0:USTF0",1772936089350,0.04458,67297.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936089548,0.04458,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772936089745,0.04458,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936090158,0.04458,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936090659,0.07222741,67352.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772936090860,0.07320511,67346.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936091064,0.07320511,67344.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936091264,0.07320511,67344.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936091450,0.07320511,67344.0,67331.0,0.31492632]
["bitfinex-derivatives","BTCF0:USTF0",1772936091653,0.044549,67344.0,67332.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936091853,0.07320511,67343.0,67333.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936092146,0.07320511,67343.0,67334.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936092349,0.00148,67365.0,67342.0,0.17781962]
["bitfinex-derivatives","BTCF0:USTF0",1772936092552,0.07320511,67364.0,67346.0,0.17725704]
["bitfinex-derivatives","BTCF0:USTF0",1772936092748,0.00029495,67365.0,67341.0,0.26672944]
["bitfinex-derivatives","BTCF0:USTF0",1772936092749,0.07320511,67362.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936092947,0.07320511,67362.0,67350.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936093162,0.07320511,67362.0,67351.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936093362,0.07320511,67362.0,67352.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936093665,0.04421769,67366.0,67353.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936093666,0.044538,67361.0,67353.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936093852,0.07320511,67360.0,67354.0,0.31344632]
["bitfinex-derivatives","BTCF0:USTF0",1772936094162,0.07320511,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936094357,0.07320511,67360.0,67348.0,0.31080373]
["bitfinex-derivatives","BTCF0:USTF0",1772936094658,0.07320511,67360.0,67349.0,0.31080373]
["bitfinex-derivatives","BTCF0:USTF0",1772936094868,0.07320511,67360.0,67350.0,0.31080373]
["bitfinex-derivatives","BTCF0:USTF0",1772936095051,0.07320511,67360.0,67351.0,0.31080373]
["bitfinex-derivatives","BTCF0:USTF0",1772936095361,0.07320511,67360.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772936095362,0.07320511,67360.0,67352.0,0.31080373]
["bitfinex-derivatives","BTCF0:USTF0",1772936095558,0.07320511,67360.0,67353.0,0.31080373]
["bitfinex-derivatives","BTCF0:USTF0",1772936095758,0.07320511,67360.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772936095959,0.07320511,67360.0,67348.0,0.3102853]
["bitfinex-derivatives","BTCF0:USTF0",1772936096163,0.07320511,67360.0,67349.0,0.3102853]
["bitfinex-derivatives","BTCF0:USTF0",1772936096465,0.07320511,67360.0,67350.0,0.3102853]
["bitfinex-derivatives","BTCF0:USTF0",1772936096763,0.07320511,67360.0,67351.0,0.3102853]
["bitfinex-derivatives","BTCF0:USTF0",1772936096961,0.07320511,67360.0,67352.0,0.3102853]
["bitfinex-derivatives","BTCF0:USTF0",1772936097162,0.07320511,67360.0,67353.0,0.3102853]
["bitfinex-derivatives","BTCF0:USTF0",1772936097364,0.07320511,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936097562,0.07320511,67360.0,67349.0,0.30963169]
["bitfinex-derivatives","BTCF0:USTF0",1772936097864,0.07320511,67360.0,67350.0,0.37591363]
["bitfinex-derivatives","BTCF0:USTF0",1772936098061,0.07320511,67360.0,67351.0,0.30963169]
["bitfinex-derivatives","BTCF0:USTF0",1772936098263,0.07320511,67360.0,67352.0,0.30963169]
["bitfinex-derivatives","BTCF0:USTF0",1772936098565,0.07320511,67365.0,67353.0,0.31093355]
["bitfinex-derivatives","BTCF0:USTF0",1772936098761,0.07320511,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936099663,0.07320511,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936100258,0.07320511,67364.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772936102161,0.04421769,67366.0,67344.0,0.17725704]
["bitfinex-derivatives","BTCF0:USTF0",1772936102373,0.08329108,67360.0,67345.0,0.31042593]
["bitfinex-derivatives","BTCF0:USTF0",1772936102568,0.0809716,67358.0,67346.0,0.35349393]
["bitfinex-derivatives","BTCF0:USTF0",1772936102758,0.0809716,67358.0,67347.0,0.30894593]
["bitfinex-derivatives","BTCF0:USTF0",1772936102959,0.0809716,67358.0,67348.0,0.30894593]
["bitfinex-derivatives","BTCF0:USTF0",1772936103160,0.0809716,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936103161,0.044541,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936103360,0.1255126,67357.0,67346.0,0.30889823]
["bitfinex-derivatives","BTCF0:USTF0",1772936103566,0.044541,67357.0,67347.0,0.31037823]
["bitfinex-derivatives","BTCF0:USTF0",1772936103766,0.0809716,67356.0,67348.0,0.30889823]
["bitfinex-derivatives","BTCF0:USTF0",1772936103967,0.0809716,67356.0,67351.0,0.1641613]
["bitfinex-derivatives","BTCF0:USTF0",1772936104166,0.0809716,67356.0,67352.0,0.30889823]
["bitfinex-derivatives","BTCF0:USTF0",1772936104367,0.0809716,67356.0,67353.0,0.30889823]
["bitfinex-derivatives","BTCF0:USTF0",1772936104671,0.0809716,67356.0,67354.0,0.30889823]
["bitfinex-derivatives","BTCF0:USTF0",1772936104974,0.0809716,67356.0,67347.0,0.26820944]
["bitfinex-derivatives","BTCF0:USTF0",1772936105269,0.0809716,67356.0,67349.0,0.00888667]
["bitfinex-derivatives","BTCF0:USTF0",1772936105662,0.1255136,67356.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936105863,0.1255136,67356.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936106067,0.0809716,67356.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936106269,0.0809716,67356.0,67349.0,0.00758889]
["bitfinex-derivatives","BTCF0:USTF0",1772936106468,0.0809716,67356.0,67349.0,0.00906889]
["bitfinex-derivatives","BTCF0:USTF0",1772936107163,0.1255126,67356.0,67349.0,0.00906889]
["bitfinex-derivatives","BTCF0:USTF0",1772936107975,0.1255126,67356.0,67349.0,0.00758889]
["bitfinex-derivatives","BTCF0:USTF0",1772936108272,0.0824516,67359.0,67339.0,0.3334118]
["bitfinex-derivatives","BTCF0:USTF0",1772936108570,0.04455,67344.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936108763,0.1255196,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936108962,0.044548,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936109366,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936109767,0.06776194,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936109768,0.00148,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936109964,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936111373,0.00148,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936112462,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936113977,0.0809716,67354.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936114164,0.044544,67352.0,67336.0,0.08215637]
["bitfinex-derivatives","BTCF0:USTF0",1772936114472,0.1255166,67350.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772936114673,0.1255166,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936115475,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936115674,0.00148,67355.0,67340.0,0.06628194]
["bitfinex-derivatives","BTCF0:USTF0",1772936115864,0.044541,67356.0,67340.0,0.06628194]
["bitfinex-derivatives","BTCF0:USTF0",1772936116062,0.044541,67356.0,67341.0,0.08067637]
["bitfinex-derivatives","BTCF0:USTF0",1772936116376,0.044542,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772936116776,0.044542,67355.0,67341.0,0.08067637]
["bitfinex-derivatives","BTCF0:USTF0",1772936116777,0.044543,67353.0,67341.0,0.12522737]
["bitfinex-derivatives","BTCF0:USTF0",1772936117074,0.044542,67355.0,67342.0,0.3788588]
["bitfinex-derivatives","BTCF0:USTF0",1772936117273,0.044542,67355.0,67343.0,0.3788578]
["bitfinex-derivatives","BTCF0:USTF0",1772936117469,0.044542,67355.0,67344.0,0.3343088]
["bitfinex-derivatives","BTCF0:USTF0",1772936117673,0.044542,67355.0,67345.0,0.3357888]
["bitfinex-derivatives","BTCF0:USTF0",1772936117969,0.044542,67355.0,67346.0,0.3343088]
["bitfinex-derivatives","BTCF0:USTF0",1772936118172,0.044543,67353.0,67347.0,0.3343088]
["bitfinex-derivatives","BTCF0:USTF0",1772936118374,0.044543,67353.0,67348.0,0.3343088]
["bitfinex-derivatives","BTCF0:USTF0",1772936118579,0.044543,67353.0,67349.0,0.3343088]
["bitfinex-derivatives","BTCF0:USTF0",1772936118773,0.044543,67353.0,67350.0,0.3343088]
["bitfinex-derivatives","BTCF0:USTF0",1772936119071,0.044543,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936119376,0.044543,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936121672,0.00148,67358.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936121875,0.044546,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936124075,0.044544,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936124274,0.0809716,67353.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772936124476,0.044543,67353.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772936124677,0.044543,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936129280,0.0809716,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936130886,0.0809716,67357.0,67344.0,0.30420639]
["bitfinex-derivatives","BTCF0:USTF0",1772936131085,0.0809716,67357.0,67345.0,0.30420639]
["bitfinex-derivatives","BTCF0:USTF0",1772936131286,0.0809716,67357.0,67346.0,0.30420639]
["bitfinex-derivatives","BTCF0:USTF0",1772936131486,0.044544,67352.0,67347.0,0.30420639]
["bitfinex-derivatives","BTCF0:USTF0",1772936131688,0.044544,67352.0,67348.0,0.30420639]
["bitfinex-derivatives","BTCF0:USTF0",1772936131886,0.044544,67352.0,67349.0,0.30420639]
["bitfinex-derivatives","BTCF0:USTF0",1772936132186,0.0809716,67357.0,67350.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772936132394,0.0809716,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936132587,0.044544,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936134279,0.005,67360.0,67343.0,0.09170813]
["bitfinex-derivatives","BTCF0:USTF0",1772936134485,0.044539,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936134783,0.044539,67360.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772936134984,0.044539,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936135390,0.045539,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936135881,0.044539,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936138290,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936139088,0.0654563,67359.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936139286,0.06617891,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772936139491,0.06765891,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936139688,0.20602638,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936139893,0.09271134,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936140186,0.044544,67352.0,67340.0,0.04049859]
["bitfinex-derivatives","BTCF0:USTF0",1772936140391,0.044544,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936140585,0.044545,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936141190,0.044545,67351.0,67340.0,0.04049859]
["bitfinex-derivatives","BTCF0:USTF0",1772936141391,0.044545,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936143793,0.044544,67353.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772936145187,0.044544,67353.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936145495,0.044542,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936146591,0.044542,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772936147389,0.044542,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936147390,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772936147595,0.044542,67355.0,67342.0,0.13477813]
["bitfinex-derivatives","BTCF0:USTF0",1772936147797,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772936148300,0.044543,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936149304,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772936149689,0.00148,67358.0,67343.0,0.09170813]
["bitfinex-derivatives","BTCF0:USTF0",1772936150304,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772936151193,0.044539,67360.0,67343.0,0.33387087]
["bitfinex-derivatives","BTCF0:USTF0",1772936151498,0.044539,67359.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936151694,0.044539,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772936152098,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772936153402,0.044541,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772936154399,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772936154609,0.044541,67357.0,67343.0,0.33387087]
["bitfinex-derivatives","BTCF0:USTF0",1772936154610,0.044543,67353.0,67343.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772936155002,0.044539,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936155201,0.005,67370.0,67350.0,0.09022813]
["bitfinex-derivatives","BTCF0:USTF0",1772936155407,0.005,67370.0,67361.0,0.09022813]
["bitfinex-derivatives","BTCF0:USTF0",1772936155605,0.005,67370.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936155803,0.044528,67376.0,67362.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772936156200,0.09345339,67381.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936156506,0.044528,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936156700,0.09345339,67381.0,67362.0,0.13624513]
["bitfinex-derivatives","BTCF0:USTF0",1772936156907,0.00148,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936157106,0.09419134,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936157309,0.001,67370.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936157810,0.07185884,67372.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936158310,0.02732784,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936160204,0.07185884,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936161309,0.02732784,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936170609,0.07185884,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936172109,0.02732784,67372.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772936172304,0.044532,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936172517,0.0965781,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936173215,0.0965781,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936173419,0.0965781,67371.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936173917,0.0965781,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936174310,0.0965781,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772936174611,0.044532,67370.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936174914,0.0965781,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936175115,0.07185884,67372.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936176718,0.044531,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936177714,0.02732784,67372.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772936178715,0.044526,67380.0,67363.0,0.10273073]
["bitfinex-derivatives","BTCF0:USTF0",1772936179218,0.044526,67380.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772936179421,0.00074205,67381.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772936179722,0.00074205,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936180422,0.00074205,67381.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772936181418,0.00074205,67381.0,67371.0,0.26514618]
["bitfinex-derivatives","BTCF0:USTF0",1772936181618,0.00074205,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936181925,0.00074205,67381.0,67371.0,0.00107734]
["bitfinex-derivatives","BTCF0:USTF0",1772936182318,0.04526705,67381.0,67371.0,0.00107734]
["bitfinex-derivatives","BTCF0:USTF0",1772936182720,0.00074205,67381.0,67371.0,0.00107734]
["bitfinex-derivatives","BTCF0:USTF0",1772936182917,0.00074205,67381.0,67371.0,0.04560834]
["bitfinex-derivatives","BTCF0:USTF0",1772936184017,0.00074205,67381.0,67371.0,0.00107734]
["bitfinex-derivatives","BTCF0:USTF0",1772936184217,0.00074205,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936185225,0.044527,67378.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936187630,0.044526,67380.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936188216,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772936188424,0.044526,67379.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936190233,0.00074205,67381.0,67360.0,0.06613583]
["bitfinex-derivatives","BTCF0:USTF0",1772936190428,0.0965781,67380.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936190732,0.0965781,67380.0,67357.0,0.4351216]
["bitfinex-derivatives","BTCF0:USTF0",1772936190733,0.0965781,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936191131,0.0965781,67380.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936191732,0.04453,67374.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936192230,0.04453,67374.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936192529,0.04453,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772936192732,0.04453,67374.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936193126,0.0965781,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936193127,0.044528,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936199225,0.044528,67376.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936205736,0.044527,67378.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936208339,0.00074205,67381.0,67369.0,0.09924955]
["bitfinex-derivatives","BTCF0:USTF0",1772936209146,0.00074205,67381.0,67369.0,0.07249348]
["bitfinex-derivatives","BTCF0:USTF0",1772936209342,0.00074205,67381.0,67368.0,0.11214883]
["bitfinex-derivatives","BTCF0:USTF0",1772936209541,0.044526,67380.0,67368.0,0.33387087]
["bitfinex-derivatives","BTCF0:USTF0",1772936210047,0.044526,67380.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772936210846,0.044526,67380.0,67368.0,0.37840387]
["bitfinex-derivatives","BTCF0:USTF0",1772936212134,0.00074205,67381.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772936212434,0.00074205,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936219842,0.00074205,67381.0,67368.0,0.30711502]
["bitfinex-derivatives","BTCF0:USTF0",1772936220049,0.00074205,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936220345,0.00074205,67381.0,67372.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1772936222942,0.00074205,67381.0,67372.0,0.04470082]
["bitfinex-derivatives","BTCF0:USTF0",1772936225343,0.00074205,67381.0,67372.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1772936225949,0.04526705,67381.0,67372.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1772936226150,0.00074205,67381.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936226450,0.044529,67376.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772936228450,0.044532,67371.0,67354.0,0.44565899]
["bitfinex-derivatives","BTCF0:USTF0",1772936228653,0.09857574,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936228849,0.09857574,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936229148,0.09931779,67381.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936229549,0.044529,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936234652,0.044529,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936234855,0.044529,67375.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936235955,0.044529,67375.0,67364.0,0.09272053]
["bitfinex-derivatives","BTCF0:USTF0",1772936240059,0.044529,67375.0,67365.0,0.33169744]
["bitfinex-derivatives","BTCF0:USTF0",1772936246564,0.044529,67375.0,67364.0,0.42441797]
["bitfinex-derivatives","BTCF0:USTF0",1772936248170,0.044529,67375.0,67365.0,0.33169744]
["bitfinex-derivatives","BTCF0:USTF0",1772936248370,0.005,67376.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772936248563,0.00074205,67381.0,67368.0,0.09124053]
["bitfinex-derivatives","BTCF0:USTF0",1772936248758,0.044527,67378.0,67368.0,0.09124053]
["bitfinex-derivatives","BTCF0:USTF0",1772936249166,0.044528,67377.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936249474,0.044529,67375.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936249976,0.044528,67377.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936250180,0.044528,67376.0,67369.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1772936252574,0.044528,67376.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936254775,0.044528,67376.0,67365.0,0.37623244]
["bitfinex-derivatives","BTCF0:USTF0",1772936254966,0.044528,67376.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936256375,0.044527,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772936256968,0.044527,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772936258068,0.044527,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936259064,0.044527,67377.0,67366.0,0.37623144]
["bitfinex-derivatives","BTCF0:USTF0",1772936259269,0.044527,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936260079,0.044526,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936260378,0.07092385,67390.0,67368.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1772936260572,0.044517,67393.0,67379.0,0.1356795]
["bitfinex-derivatives","BTCF0:USTF0",1772936260780,0.044518,67392.0,67381.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1772936261979,0.044518,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936266685,0.12178355,67399.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772936266686,0.044518,67391.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936269883,0.044519,67390.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936274883,0.0493043,67398.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936275075,0.044514,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772936275279,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772936275481,0.044515,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772936275881,0.044516,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772936279780,3e-07,67398.0,67382.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1772936279781,0.044516,67394.0,67382.0,0.1356775]
["bitfinex-derivatives","BTCF0:USTF0",1772936280388,0.044516,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772936281289,0.044516,67394.0,67382.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1772936281482,0.044517,67393.0,67382.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1772936281685,0.09317655,67398.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936282288,0.00479,67396.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936282486,0.044516,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772936282788,0.044517,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772936283091,0.044514,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772936283292,0.044514,67397.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936284686,0.044515,67396.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936284894,0.043515,67396.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936287591,3e-07,67398.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936287789,3e-07,67398.0,67368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772936287790,0.09385928,67397.0,67373.0,0.26403258]
["bitfinex-derivatives","BTCF0:USTF0",1772936287991,0.06613385,67390.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936288199,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772936288384,0.044527,67378.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936288791,0.044531,67372.0,67360.0,0.06613385]
["bitfinex-derivatives","BTCF0:USTF0",1772936289095,0.044531,67372.0,67361.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772936289395,0.09385928,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936289597,0.044531,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936289792,0.044531,67372.0,67360.0,0.11067185]
["bitfinex-derivatives","BTCF0:USTF0",1772936289991,0.09385928,67380.0,67362.0,0.08925546]
["bitfinex-derivatives","BTCF0:USTF0",1772936290191,0.09385928,67388.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772936292196,0.044528,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936292393,0.09385928,67379.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936293696,0.044529,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936294504,0.044529,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936295806,0.044529,67375.0,67361.0,0.13527246]
["bitfinex-derivatives","BTCF0:USTF0",1772936296601,0.044529,67375.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772936296904,0.044529,67375.0,67362.0,0.13379246]
["bitfinex-derivatives","BTCF0:USTF0",1772936303209,0.044529,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936304806,0.04453,67374.0,67362.0,0.08925546]
["bitfinex-derivatives","BTCF0:USTF0",1772936308011,0.00148,67382.0,67365.0,0.13379046]
["bitfinex-derivatives","BTCF0:USTF0",1772936308908,0.00148,67382.0,67366.0,0.08925546]
["bitfinex-derivatives","BTCF0:USTF0",1772936309112,0.044527,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936312613,0.00148,67382.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772936312614,0.044526,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772936313017,0.044528,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936313609,0.09480063,67384.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936314612,0.044528,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772936314811,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936316816,0.08853063,67383.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936317018,0.044532,67370.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936317209,0.08853063,67373.0,67354.0,0.09217948]
["bitfinex-derivatives","BTCF0:USTF0",1772936317410,0.08853063,67373.0,67352.0,0.44565899]
["bitfinex-derivatives","BTCF0:USTF0",1772936317411,0.044536,67365.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936317616,0.044536,67365.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936317617,0.13306663,67365.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936318019,0.13306663,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772936318319,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772936318521,0.044536,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936318924,0.044536,67364.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936319121,0.08853063,67365.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936319420,0.044538,67362.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936319622,0.11628789,67361.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936319822,0.044538,67361.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936320215,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936320415,0.044538,67361.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936320614,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936321122,0.044538,67361.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936321522,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936322023,0.044538,67361.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936322416,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936322617,0.044538,67361.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936323024,0.044538,67361.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936323223,0.044538,67361.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936323423,0.044538,67361.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772936323624,0.044538,67361.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772936324024,0.044538,67361.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936324525,0.044538,67361.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936325025,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936325526,0.044538,67361.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936325725,0.044539,67360.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936326126,0.044539,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772936326328,0.00479,67374.0,67350.0,0.06613469]
["bitfinex-derivatives","BTCF0:USTF0",1772936326519,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772936326720,0.044534,67367.0,67355.0,0.09217948]
["bitfinex-derivatives","BTCF0:USTF0",1772936327424,0.044534,67368.0,67355.0,0.13672048]
["bitfinex-derivatives","BTCF0:USTF0",1772936327624,0.044534,67367.0,67355.0,0.13672048]
["bitfinex-derivatives","BTCF0:USTF0",1772936329322,0.044534,67367.0,67355.0,0.06542162]
["bitfinex-derivatives","BTCF0:USTF0",1772936335522,0.044534,67367.0,67355.0,0.02088062]
["bitfinex-derivatives","BTCF0:USTF0",1772936338036,0.044535,67366.0,67355.0,0.02088062]
["bitfinex-derivatives","BTCF0:USTF0",1772936339434,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936339639,0.044535,67366.0,67338.0,0.14286281]
["bitfinex-derivatives","BTCF0:USTF0",1772936339640,0.11250766,67364.0,67334.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772936339933,0.08853063,67348.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772936340241,0.08853063,67348.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936340242,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936340434,0.00148,67341.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936340637,0.06630619,67340.0,67311.0,0.09217948]
["bitfinex-derivatives","BTCF0:USTF0",1772936340939,0.044561,67327.0,67312.0,0.09365948]
["bitfinex-derivatives","BTCF0:USTF0",1772936341139,0.0447115,67326.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936341338,0.0447115,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936341740,0.0447115,67326.0,67314.0,0.09365948]
["bitfinex-derivatives","BTCF0:USTF0",1772936342442,0.0001505,67326.0,67314.0,0.09365948]
["bitfinex-derivatives","BTCF0:USTF0",1772936343337,0.0001505,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936343338,0.0447115,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936343638,0.0447115,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936343839,0.0447115,67326.0,67311.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936344041,0.0001505,67326.0,67313.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936345741,0.0001505,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936346037,0.0001505,67326.0,67314.0,0.10345333]
["bitfinex-derivatives","BTCF0:USTF0",1772936348140,0.06613469,67340.0,67314.0,0.10345333]
["bitfinex-derivatives","BTCF0:USTF0",1772936348141,0.044559,67330.0,67314.0,0.10345333]
["bitfinex-derivatives","BTCF0:USTF0",1772936349146,0.044559,67330.0,67314.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772936349444,0.00479,67343.0,67321.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936349745,0.00479,67343.0,67320.0,0.06613469]
["bitfinex-derivatives","BTCF0:USTF0",1772936349746,0.044555,67336.0,67323.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936349940,0.044556,67335.0,67323.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936350237,0.044556,67334.0,67323.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936350438,0.00148,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936350640,0.044557,67333.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936353349,0.1031304,67342.0,67307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772936353537,0.044566,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936353745,0.044565,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936358952,0.044565,67320.0,67305.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936358953,0.13226938,67320.0,67293.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772936359249,0.1031304,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936359449,0.06613469,67300.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772936359647,0.1031304,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772936359851,0.044585,67291.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936360047,0.044583,67293.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936360252,0.00013565,67290.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936361646,0.00013565,67290.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936363658,0.00013565,67290.0,67283.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772936364956,0.04458,67298.0,67283.0,0.10445333]
["bitfinex-derivatives","BTCF0:USTF0",1772936365854,6.384e-05,67297.0,67283.0,0.10445333]
["bitfinex-derivatives","BTCF0:USTF0",1772936366248,0.00148,67305.0,67288.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936366455,0.1031304,67315.0,67290.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936366653,0.06629521,67310.0,67290.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936366854,0.06777521,67310.0,67290.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936367363,0.044579,67300.0,67290.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936367659,0.06629521,67310.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936367864,0.044583,67293.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772936368053,0.044583,67293.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936368250,0.044582,67295.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936368455,0.044582,67295.0,67283.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936369158,0.044582,67295.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936369159,0.1031304,67285.0,67253.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1772936369353,0.1031304,67285.0,67266.0,0.10345333]
["bitfinex-derivatives","BTCF0:USTF0",1772936369354,0.044591,67281.0,67266.0,0.10345333]
["bitfinex-derivatives","BTCF0:USTF0",1772936369555,0.044591,67282.0,67268.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936369756,0.044591,67282.0,67270.0,0.16826854]
["bitfinex-derivatives","BTCF0:USTF0",1772936370164,0.044591,67282.0,67270.0,0.06629521]
["bitfinex-derivatives","BTCF0:USTF0",1772936370363,0.044588,67285.0,67271.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936370967,0.04459,67283.0,67271.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936372161,0.04459,67282.0,67271.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936373964,0.04459,67282.0,67271.0,0.10297333]
["bitfinex-derivatives","BTCF0:USTF0",1772936374166,0.044591,67281.0,67271.0,0.10297333]
["bitfinex-derivatives","BTCF0:USTF0",1772936375567,0.044591,67281.0,67271.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936375866,0.044591,67281.0,67271.0,0.10297333]
["bitfinex-derivatives","BTCF0:USTF0",1772936380665,0.044592,67280.0,67271.0,0.10297333]
["bitfinex-derivatives","BTCF0:USTF0",1772936380871,0.044592,67280.0,67271.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936382467,0.00148,67290.0,67271.0,0.10197333]
["bitfinex-derivatives","BTCF0:USTF0",1772936382660,0.044586,67288.0,67280.0,0.16279252]
["bitfinex-derivatives","BTCF0:USTF0",1772936382862,0.044586,67288.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936383974,0.044587,67287.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936384174,0.09628964,67300.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936384363,0.09628964,67298.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936384665,0.044588,67286.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936393478,0.044587,67288.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936394572,0.09628964,67299.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936394773,0.044584,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936394977,0.09628964,67304.0,67282.0,0.09649731]
["bitfinex-derivatives","BTCF0:USTF0",1772936395174,0.00148,67308.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772936395175,0.044581,67297.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772936395380,0.044581,67297.0,67287.0,0.16279252]
["bitfinex-derivatives","BTCF0:USTF0",1772936395678,0.00148,67304.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936395679,0.044581,67296.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936398479,0.044582,67295.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936400680,0.06629521,67310.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936400888,0.044578,67301.0,67290.0,0.16279252]
["bitfinex-derivatives","BTCF0:USTF0",1772936401185,0.044579,67299.0,67290.0,0.06629521]
["bitfinex-derivatives","BTCF0:USTF0",1772936401385,0.04458,67298.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936402790,0.04458,67298.0,67288.0,0.06777521]
["bitfinex-derivatives","BTCF0:USTF0",1772936403184,0.044579,67300.0,67288.0,0.06777521]
["bitfinex-derivatives","BTCF0:USTF0",1772936403385,0.044579,67300.0,67288.0,0.16737077]
["bitfinex-derivatives","BTCF0:USTF0",1772936403687,0.044579,67300.0,67290.0,0.06629521]
["bitfinex-derivatives","BTCF0:USTF0",1772936408280,0.09326719,67317.0,67290.0,0.06629521]
["bitfinex-derivatives","BTCF0:USTF0",1772936408485,0.044571,67311.0,67299.0,0.09959556]
["bitfinex-derivatives","BTCF0:USTF0",1772936408684,0.044572,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936409374,0.044569,67315.0,67301.0,0.09959556]
["bitfinex-derivatives","BTCF0:USTF0",1772936411088,0.044569,67314.0,67301.0,0.09959556]
["bitfinex-derivatives","BTCF0:USTF0",1772936411482,0.00148,67321.0,67301.0,0.09959556]
["bitfinex-derivatives","BTCF0:USTF0",1772936411483,0.044572,67310.0,67301.0,0.09959556]
["bitfinex-derivatives","BTCF0:USTF0",1772936411680,0.044572,67310.0,67300.0,0.06777521]
["bitfinex-derivatives","BTCF0:USTF0",1772936411681,0.044572,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936411880,0.044571,67312.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936412780,0.044571,67312.0,67300.0,0.06777521]
["bitfinex-derivatives","BTCF0:USTF0",1772936422596,0.044571,67312.0,67300.0,0.0677335]
["bitfinex-derivatives","BTCF0:USTF0",1772936426294,0.00627,67321.0,67300.0,0.0677335]
["bitfinex-derivatives","BTCF0:USTF0",1772936426495,0.00148,67322.0,67310.0,0.0662535]
["bitfinex-derivatives","BTCF0:USTF0",1772936427097,0.044568,67316.0,67310.0,0.0662535]
["bitfinex-derivatives","BTCF0:USTF0",1772936427401,0.044568,67316.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936430198,0.044567,67317.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936431399,0.09326719,67327.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936431591,0.00148,67328.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936431796,0.00148,67328.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936431999,0.044568,67316.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772936432193,0.044568,67316.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936432805,0.044568,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936433406,0.044568,67316.0,67304.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772936433600,0.044567,67318.0,67304.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772936434608,0.044567,67318.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772936439214,0.044567,67318.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936440311,0.044567,67317.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936445215,0.0007426,67331.0,67308.0,0.09003426]
["bitfinex-derivatives","BTCF0:USTF0",1772936445413,0.044559,67329.0,67320.0,0.0662535]
["bitfinex-derivatives","BTCF0:USTF0",1772936445613,0.044559,67329.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936452209,0.0007426,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936452416,0.09609069,67323.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936453121,0.044563,67324.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936456126,0.044563,67324.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936460728,0.09609069,67327.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772936460925,0.09609069,67327.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936461420,0.044564,67321.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772936461622,0.09609069,67327.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936461820,0.09609069,67327.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936462026,0.044566,67320.0,67298.0,0.5330546]
["bitfinex-derivatives","BTCF0:USTF0",1772936462226,0.13237333,67320.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936462426,0.13237333,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772936462619,0.13237333,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772936462620,0.08780733,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772936462817,0.044564,67322.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772936463728,0.044563,67324.0,67310.0,0.0662535]
["bitfinex-derivatives","BTCF0:USTF0",1772936464024,0.044563,67324.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936464724,0.044563,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936466221,0.00148,67326.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936466420,0.00148,67326.0,67311.0,0.09046566]
["bitfinex-derivatives","BTCF0:USTF0",1772936467629,0.044562,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772936467931,0.044562,67325.0,67311.0,0.09046566]
["bitfinex-derivatives","BTCF0:USTF0",1772936468230,0.044562,67325.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936471023,0.04604,67329.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772936471230,0.044557,67333.0,67319.0,0.0662535]
["bitfinex-derivatives","BTCF0:USTF0",1772936471432,0.044557,67332.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936471825,0.044558,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936472332,0.044559,67330.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936472533,0.00148,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936472534,0.09192341,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936472735,0.13648441,67327.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936475835,0.09192341,67327.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936483842,0.044559,67329.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936499461,0.044559,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936500658,0.13301933,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936501752,0.08846033,67346.0,67321.0,0.08607576]
["bitfinex-derivatives","BTCF0:USTF0",1772936501953,0.00148,67345.0,67329.0,0.26653233]
["bitfinex-derivatives","BTCF0:USTF0",1772936502154,0.044555,67335.0,67329.0,0.26653233]
["bitfinex-derivatives","BTCF0:USTF0",1772936502353,0.044555,67335.0,67327.0,0.26653233]
["bitfinex-derivatives","BTCF0:USTF0",1772936502554,0.044555,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936502858,0.044555,67335.0,67327.0,0.26653233]
["bitfinex-derivatives","BTCF0:USTF0",1772936503059,0.044555,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936503847,0.044555,67335.0,67327.0,0.26653233]
["bitfinex-derivatives","BTCF0:USTF0",1772936504052,0.044555,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936505450,0.044555,67335.0,67326.0,0.26653233]
["bitfinex-derivatives","BTCF0:USTF0",1772936505648,0.044555,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936506456,0.08846033,67336.0,67326.0,0.26653233]
["bitfinex-derivatives","BTCF0:USTF0",1772936506761,0.13301533,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936506957,0.13301533,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936507162,0.13301533,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936507463,0.13301533,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936507762,0.13301533,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936507958,0.13301533,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936508165,0.13301533,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936508459,0.13301533,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936508664,0.13301533,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936511461,0.044555,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936512459,0.04140545,67335.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936513465,0.08846033,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936513657,0.08846033,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772936513858,0.08846033,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936514163,0.08846033,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772936514360,0.08846033,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936518971,0.08846033,67336.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772936519274,0.08846033,67336.0,67324.0,0.37867519]
["bitfinex-derivatives","BTCF0:USTF0",1772936520067,0.08846033,67336.0,67325.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936520267,0.08846033,67336.0,67324.0,0.37867519]
["bitfinex-derivatives","BTCF0:USTF0",1772936520469,0.08846033,67336.0,67325.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936520667,0.08846033,67336.0,67324.0,0.37867519]
["bitfinex-derivatives","BTCF0:USTF0",1772936522462,0.044554,67337.0,67324.0,0.37867519]
["bitfinex-derivatives","BTCF0:USTF0",1772936523275,0.044554,67337.0,67325.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936523877,0.044554,67337.0,67325.0,0.37719519]
["bitfinex-derivatives","BTCF0:USTF0",1772936524175,0.044554,67337.0,67333.0,0.17734902]
["bitfinex-derivatives","BTCF0:USTF0",1772936524376,0.044554,67337.0,67333.0,0.03468707]
["bitfinex-derivatives","BTCF0:USTF0",1772936524874,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772936526365,0.044554,67337.0,67326.0,0.37719419]
["bitfinex-derivatives","BTCF0:USTF0",1772936526569,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772936527478,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772936528071,0.044553,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772936529769,0.044553,67338.0,67326.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936529970,0.00148,67342.0,67326.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936530182,0.044554,67337.0,67326.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936531075,0.044554,67337.0,67327.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936531276,0.044554,67337.0,67328.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936531884,0.044554,67337.0,67327.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936532286,0.044554,67337.0,67328.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936533590,0.044554,67337.0,67327.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936536091,0.044554,67337.0,67328.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936536287,0.044554,67337.0,67327.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936536592,0.044554,67337.0,67328.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936539282,0.044554,67337.0,67332.0,0.26675167]
["bitfinex-derivatives","BTCF0:USTF0",1772936541892,0.044553,67338.0,67332.0,0.26675167]
["bitfinex-derivatives","BTCF0:USTF0",1772936545591,0.044553,67338.0,67333.0,0.26675167]
["bitfinex-derivatives","BTCF0:USTF0",1772936545989,0.044553,67338.0,67332.0,0.26675167]
["bitfinex-derivatives","BTCF0:USTF0",1772936546687,0.00148,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936546994,0.08923148,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936548594,0.044554,67337.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936549095,0.044555,67336.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936549594,0.08923148,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936549893,0.08923148,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936550392,0.08923148,67339.0,67325.0,0.26823167]
["bitfinex-derivatives","BTCF0:USTF0",1772936550785,0.08923148,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936551190,0.08923148,67339.0,67325.0,0.26675167]
["bitfinex-derivatives","BTCF0:USTF0",1772936551395,0.08923148,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936551692,0.044557,67333.0,67325.0,0.26675167]
["bitfinex-derivatives","BTCF0:USTF0",1772936551894,0.044555,67335.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936552684,0.044555,67335.0,67325.0,0.26675167]
["bitfinex-derivatives","BTCF0:USTF0",1772936552886,0.044555,67335.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936554190,0.044555,67335.0,67323.0,0.31131367]
["bitfinex-derivatives","BTCF0:USTF0",1772936554191,0.044555,67335.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936554493,0.044555,67335.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936554894,0.044556,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936555291,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772936555495,0.044557,67333.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936558292,0.044557,67332.0,67324.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936558491,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936558900,0.044557,67332.0,67324.0,0.33263319]
["bitfinex-derivatives","BTCF0:USTF0",1772936559197,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936559395,0.0750304,67331.0,67324.0,0.19293231]
["bitfinex-derivatives","BTCF0:USTF0",1772936559588,0.0750304,67330.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936559791,0.0750304,67329.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936560003,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936560402,0.044557,67332.0,67324.0,0.19293231]
["bitfinex-derivatives","BTCF0:USTF0",1772936560699,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936561703,0.044557,67332.0,67320.0,0.11076949]
["bitfinex-derivatives","BTCF0:USTF0",1772936561903,0.044557,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936562494,0.08923148,67339.0,67320.0,0.11076949]
["bitfinex-derivatives","BTCF0:USTF0",1772936562801,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936562998,0.044557,67333.0,67320.0,0.11076949]
["bitfinex-derivatives","BTCF0:USTF0",1772936563203,0.044557,67333.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936564499,0.044557,67333.0,67320.0,0.11076949]
["bitfinex-derivatives","BTCF0:USTF0",1772936564705,0.044557,67333.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936565003,0.044557,67333.0,67320.0,0.11076949]
["bitfinex-derivatives","BTCF0:USTF0",1772936565203,0.044557,67333.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936566600,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772936566797,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936567207,0.044557,67333.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936568601,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772936568802,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936569104,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772936569407,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936575117,0.044556,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936575319,0.044556,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936579323,0.044556,67334.0,67326.0,0.33373235]
["bitfinex-derivatives","BTCF0:USTF0",1772936580022,0.044556,67334.0,67325.0,0.33373235]
["bitfinex-derivatives","BTCF0:USTF0",1772936580411,0.044556,67334.0,67324.0,0.33373235]
["bitfinex-derivatives","BTCF0:USTF0",1772936586625,0.044556,67334.0,67325.0,0.33373235]
["bitfinex-derivatives","BTCF0:USTF0",1772936588326,0.044556,67334.0,67323.0,0.33521235]
["bitfinex-derivatives","BTCF0:USTF0",1772936590226,0.00402,67346.0,67326.0,0.33373235]
["bitfinex-derivatives","BTCF0:USTF0",1772936590524,0.044549,67345.0,67334.0,0.08319244]
["bitfinex-derivatives","BTCF0:USTF0",1772936591428,0.04455,67343.0,67334.0,0.08319244]
["bitfinex-derivatives","BTCF0:USTF0",1772936591628,0.04455,67343.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936597229,0.08856371,67348.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936597432,0.044553,67338.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936598130,0.044553,67338.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936598529,0.044553,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772936598724,0.044553,67338.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936598937,0.044553,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772936599138,0.044553,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936599331,0.044555,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936599637,0.044554,67338.0,67325.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772936599937,0.044554,67338.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936600437,0.044554,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936600837,0.044554,67338.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936601031,0.044554,67338.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936601539,0.08856371,67327.0,67317.0,0.33373235]
["bitfinex-derivatives","BTCF0:USTF0",1772936601732,0.08856371,67327.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936601932,0.08856371,67327.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936602234,0.044561,67326.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936603127,0.044561,67326.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936603325,0.08856371,67327.0,67310.0,0.06620449]
["bitfinex-derivatives","BTCF0:USTF0",1772936603531,0.044567,67317.0,67304.0,0.48275795]
["bitfinex-derivatives","BTCF0:USTF0",1772936603736,0.08856371,67326.0,67307.0,0.11077749]
["bitfinex-derivatives","BTCF0:USTF0",1772936603927,0.08856371,67326.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936604239,0.044565,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936604439,0.044565,67320.0,67310.0,0.06623705]
["bitfinex-derivatives","BTCF0:USTF0",1772936604636,0.044563,67323.0,67310.0,0.06623705]
["bitfinex-derivatives","BTCF0:USTF0",1772936604836,0.044564,67322.0,67310.0,0.06623705]
["bitfinex-derivatives","BTCF0:USTF0",1772936605240,0.044561,67326.0,67314.0,0.08319244]
["bitfinex-derivatives","BTCF0:USTF0",1772936605536,0.08856371,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936605839,0.044562,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936607642,0.044561,67327.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936607938,0.044561,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936609746,0.044562,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936611542,0.08856371,67323.0,67302.0,0.56089524]
["bitfinex-derivatives","BTCF0:USTF0",1772936611845,0.08856371,67323.0,67310.0,0.06623705]
["bitfinex-derivatives","BTCF0:USTF0",1772936612049,0.08856371,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936612346,0.044563,67324.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936612645,0.044563,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772936613548,0.044563,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936615043,0.044563,67323.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936616543,0.044563,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936616743,0.044563,67323.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936617354,0.04456,67328.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772936617651,0.04456,67328.0,67317.0,0.13058506]
["bitfinex-derivatives","BTCF0:USTF0",1772936618745,0.044561,67327.0,67317.0,0.13058506]
["bitfinex-derivatives","BTCF0:USTF0",1772936619057,0.044561,67327.0,67317.0,0.08601806]
["bitfinex-derivatives","BTCF0:USTF0",1772936619255,0.044561,67327.0,67317.0,0.01467581]
["bitfinex-derivatives","BTCF0:USTF0",1772936621156,0.00148,67332.0,67317.0,0.08091286]
["bitfinex-derivatives","BTCF0:USTF0",1772936621458,0.044558,67331.0,67320.0,0.08601806]
["bitfinex-derivatives","BTCF0:USTF0",1772936621653,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936621858,0.08178618,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936622857,0.044559,67329.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936624159,0.04456,67328.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936629246,0.04456,67328.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936630258,0.044559,67330.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936631266,0.044559,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936632063,0.044558,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936632256,0.044559,67330.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936639170,0.044559,67330.0,67320.0,0.06771705]
["bitfinex-derivatives","BTCF0:USTF0",1772936639372,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772936639373,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936645281,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936645582,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936646282,0.044559,67330.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936653375,0.044559,67329.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936653580,0.08907425,67335.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936653781,0.20346029,67334.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936653980,0.00148,67337.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936653981,0.2925427,67333.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936654185,0.08907425,67333.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936654486,0.044559,67329.0,67321.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1772936657688,0.08751151,67327.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936657889,0.08751151,67327.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936659592,0.00148,67337.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936659791,0.20345215,67336.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936660088,0.08751151,67326.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936660282,0.08751151,67326.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936660788,0.044559,67329.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936661793,0.04456,67328.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936663790,0.08751151,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936664290,0.00148,67337.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772936664490,0.08751151,67336.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936664680,0.044563,67324.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936664881,0.044563,67324.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936665282,0.044563,67324.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772936665481,0.044563,67324.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936665793,0.044563,67323.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936666493,0.044563,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772936666792,0.044563,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936667094,0.044563,67323.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936667589,0.08751151,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936667794,0.04787702,67324.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936667990,0.00148,67331.0,67311.0,0.0860433]
["bitfinex-derivatives","BTCF0:USTF0",1772936668290,0.044563,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772936668685,0.044563,67324.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936669493,0.06145818,67332.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936669689,0.21106473,67331.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936669991,0.044565,67321.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936675701,0.044558,67331.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772936675900,0.044558,67331.0,67320.0,0.06623851]
["bitfinex-derivatives","BTCF0:USTF0",1772936676200,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936679295,0.044559,67330.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936679701,0.044559,67330.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936680196,0.044559,67329.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936680402,0.00148,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936680403,0.04456,67328.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936681504,0.044559,67330.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936684501,0.044559,67329.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936687698,0.044559,67329.0,67323.0,0.00020155]
["bitfinex-derivatives","BTCF0:USTF0",1772936689406,0.044559,67329.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936701806,0.06114794,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936702006,0.00148,67340.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936702201,0.08275791,67344.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772936702402,0.044555,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936702596,0.2115893,67343.0,67326.0,0.06623851]
["bitfinex-derivatives","BTCF0:USTF0",1772936702597,0.00148,67343.0,67326.0,0.06623851]
["bitfinex-derivatives","BTCF0:USTF0",1772936702804,0.04455,67344.0,67330.0,0.06623851]
["bitfinex-derivatives","BTCF0:USTF0",1772936703008,0.04455,67344.0,67332.0,0.08343917]
["bitfinex-derivatives","BTCF0:USTF0",1772936703509,0.04455,67344.0,67332.0,0.12799617]
["bitfinex-derivatives","BTCF0:USTF0",1772936703902,0.04455,67343.0,67332.0,0.12799617]
["bitfinex-derivatives","BTCF0:USTF0",1772936704106,0.044552,67341.0,67332.0,0.08343917]
["bitfinex-derivatives","BTCF0:USTF0",1772936704306,0.00148,67355.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936704506,0.044544,67352.0,67340.0,0.06623851]
["bitfinex-derivatives","BTCF0:USTF0",1772936704705,0.044544,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936704905,0.044545,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936705304,0.08156501,67362.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772936705615,0.001,67355.0,67344.0,0.08343917]
["bitfinex-derivatives","BTCF0:USTF0",1772936706405,0.08156501,67365.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772936706406,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772936707809,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772936708700,0.044542,67356.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772936709909,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772936710113,0.044548,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772936710313,0.044548,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936710513,0.044548,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772936710710,0.044548,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936712314,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936712707,0.044551,67342.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936712918,0.044551,67342.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936713113,0.06623851,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936713309,0.08156501,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936713508,0.08156501,67349.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936713807,0.08156501,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936714508,0.044551,67341.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936714806,0.044551,67341.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936717113,0.06623851,67350.0,67327.0,0.33335059]
["bitfinex-derivatives","BTCF0:USTF0",1772936717312,0.06623851,67350.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936717313,0.044555,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936717610,0.044555,67335.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936717812,0.044556,67335.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936718011,0.044556,67335.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936718211,0.044556,67335.0,67323.0,0.33335059]
["bitfinex-derivatives","BTCF0:USTF0",1772936718516,0.044556,67335.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936718814,0.044556,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936719215,0.044556,67335.0,67323.0,0.33335059]
["bitfinex-derivatives","BTCF0:USTF0",1772936719410,0.044556,67335.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936719610,0.08156501,67342.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936720514,0.044556,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936721215,0.044555,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936724024,0.044554,67337.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936724724,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936726618,0.044555,67336.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936736830,0.044555,67335.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936737230,0.044554,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772936737432,0.044554,67337.0,67325.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772936739030,0.044553,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772936739428,0.044553,67339.0,67325.0,0.08257547]
["bitfinex-derivatives","BTCF0:USTF0",1772936739429,0.044553,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936741519,0.044553,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936743431,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936746636,0.044554,67337.0,67330.0,0.33335059]
["bitfinex-derivatives","BTCF0:USTF0",1772936748427,0.08524547,67343.0,67330.0,0.33335059]
["bitfinex-derivatives","BTCF0:USTF0",1772936749129,0.044554,67337.0,67330.0,0.33335059]
["bitfinex-derivatives","BTCF0:USTF0",1772936749336,0.044554,67337.0,67330.0,0.26202355]
["bitfinex-derivatives","BTCF0:USTF0",1772936749537,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936759345,0.044554,67337.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936761337,0.044555,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936769352,0.044555,67336.0,67329.0,0.33368356]
["bitfinex-derivatives","BTCF0:USTF0",1772936771361,0.044555,67336.0,67330.0,0.33368356]
["bitfinex-derivatives","BTCF0:USTF0",1772936776651,0.044555,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936781058,0.08524547,67343.0,67326.0,0.33368356]
["bitfinex-derivatives","BTCF0:USTF0",1772936781258,0.044553,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936781473,0.044553,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936784552,0.044554,67337.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936784762,0.08334102,67344.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936785562,0.044554,67337.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936786760,0.044554,67337.0,67330.0,0.33368356]
["bitfinex-derivatives","BTCF0:USTF0",1772936787060,0.044555,67336.0,67330.0,0.33368356]
["bitfinex-derivatives","BTCF0:USTF0",1772936789963,0.044555,67336.0,67330.0,0.2623565]
["bitfinex-derivatives","BTCF0:USTF0",1772936790163,0.044555,67336.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936791159,0.06620917,67340.0,67322.0,0.44302034]
["bitfinex-derivatives","BTCF0:USTF0",1772936791365,0.044556,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936791562,0.044556,67334.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936793061,0.044557,67333.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936795165,0.044557,67332.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936797369,0.14955019,67340.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936797666,0.08488747,67332.0,67314.0,0.44302034]
["bitfinex-derivatives","BTCF0:USTF0",1772936797872,0.08488747,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936798258,0.044562,67325.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936798871,0.044562,67325.0,67311.0,0.48759134]
["bitfinex-derivatives","BTCF0:USTF0",1772936799173,0.044562,67325.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936799469,0.044562,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936799862,0.044562,67325.0,67310.0,0.4839403]
["bitfinex-derivatives","BTCF0:USTF0",1772936800062,0.044562,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936800464,0.044562,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772936800663,0.044562,67325.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936801073,0.044562,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936801369,0.044561,67327.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936801569,0.044561,67327.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936802664,0.044561,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936808869,0.044562,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936809181,0.044563,67323.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936809477,0.044563,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772936809677,0.044563,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936809878,0.044563,67323.0,67310.0,0.3332318]
["bitfinex-derivatives","BTCF0:USTF0",1772936810080,0.044563,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936810270,0.044562,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772936810577,0.044563,67324.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936811077,0.044563,67324.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936811482,0.044563,67324.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936811677,0.08488747,67327.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936812473,0.08488747,67327.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936813580,0.044562,67324.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936814079,0.044562,67324.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936814476,0.044562,67324.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936818779,0.08488747,67329.0,67308.0,0.3332318]
["bitfinex-derivatives","BTCF0:USTF0",1772936818970,0.08488747,67329.0,67300.0,0.06620917]
["bitfinex-derivatives","BTCF0:USTF0",1772936818971,0.044568,67316.0,67304.0,0.3332318]
["bitfinex-derivatives","BTCF0:USTF0",1772936819173,0.044568,67316.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936819570,0.044568,67316.0,67304.0,0.3332318]
["bitfinex-derivatives","BTCF0:USTF0",1772936819870,0.044568,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936820070,0.044569,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936820280,0.04457,67312.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936820482,0.08488747,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936820671,0.04457,67312.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936820866,0.044571,67311.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936821381,0.044571,67311.0,67303.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1772936821782,0.044571,67311.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936822178,0.044571,67311.0,67303.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1772936822383,0.044571,67311.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936822583,0.044571,67311.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936824385,0.044571,67311.0,67303.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1772936824579,0.044571,67311.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936825084,0.04457,67313.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936825487,0.04457,67312.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936828692,0.06620917,67320.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772936828693,0.06620917,67314.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772936828886,0.044575,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936829087,0.044575,67305.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772936829788,0.00017316,67304.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772936829989,0.07688993,67304.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936830486,0.044578,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936830690,0.00017316,67304.0,67293.0,0.07935187]
["bitfinex-derivatives","BTCF0:USTF0",1772936830892,0.00017316,67304.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772936831081,0.00017316,67304.0,67295.0,0.07935187]
["bitfinex-derivatives","BTCF0:USTF0",1772936833392,0.00017316,67304.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936833591,0.00017316,67304.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936833592,0.044577,67303.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936833792,0.044577,67302.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936835189,0.00017316,67304.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936835385,0.07671677,67303.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772936835585,0.044579,67299.0,67293.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936835786,0.044579,67299.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936835989,0.044579,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772936836194,0.12129577,67299.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936836386,0.044579,67299.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936836586,0.044579,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772936836886,0.044579,67299.0,67290.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936837187,0.044578,67301.0,67290.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936837690,0.044578,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936837890,0.044578,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936838487,0.044579,67299.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936839085,0.044579,67299.0,67286.0,0.07935187]
["bitfinex-derivatives","BTCF0:USTF0",1772936839394,0.044579,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936839589,0.044579,67299.0,67290.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936839785,0.00017316,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936839986,0.07688993,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936841699,0.044579,67300.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936845490,0.044579,67299.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936846292,0.044578,67301.0,67286.0,0.12393887]
["bitfinex-derivatives","BTCF0:USTF0",1772936846599,0.044578,67301.0,67291.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936846998,0.044579,67300.0,67291.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936849796,0.044579,67300.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936851102,0.044579,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936851304,0.044579,67299.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936851504,0.044579,67299.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936852308,0.044578,67300.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936852704,0.044578,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772936852909,0.044578,67300.0,67291.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936856904,0.08326538,67303.0,67291.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1772936857110,0.00017316,67304.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936857111,0.04458,67298.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936857608,0.04458,67298.0,67286.0,0.44302034]
["bitfinex-derivatives","BTCF0:USTF0",1772936857810,0.08326538,67299.0,67283.0,0.44302034]
["bitfinex-derivatives","BTCF0:USTF0",1772936858016,0.08326538,67299.0,67279.0,0.44302034]
["bitfinex-derivatives","BTCF0:USTF0",1772936858216,0.08326538,67299.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772936858217,0.08326538,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936858417,0.044584,67291.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936858809,0.044584,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772936859005,0.044584,67291.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936859220,0.044584,67292.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936859413,0.044584,67292.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936859613,0.00016752,67291.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936861015,0.00016752,67291.0,67274.0,0.11511942]
["bitfinex-derivatives","BTCF0:USTF0",1772936861222,0.044587,67287.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936861518,0.044587,67287.0,67274.0,0.04011247]
["bitfinex-derivatives","BTCF0:USTF0",1772936861707,0.044587,67287.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936861911,0.044587,67287.0,67274.0,0.04011247]
["bitfinex-derivatives","BTCF0:USTF0",1772936862112,0.00016752,67291.0,67274.0,0.04011247]
["bitfinex-derivatives","BTCF0:USTF0",1772936862315,0.044589,67285.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936862718,0.044589,67285.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936862918,0.08326538,67290.0,67270.0,0.06628548]
["bitfinex-derivatives","BTCF0:USTF0",1772936863121,0.04459,67283.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936863322,0.04459,67283.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936863712,0.08326538,67285.0,67266.0,0.11960795]
["bitfinex-derivatives","BTCF0:USTF0",1772936864017,0.08326538,67285.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772936864221,0.044591,67281.0,67266.0,0.07500695]
["bitfinex-derivatives","BTCF0:USTF0",1772936864427,0.044591,67281.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936864827,0.044591,67281.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936866318,0.044592,67280.0,67264.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1772936866521,0.044592,67280.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936867619,0.044592,67280.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772936868628,0.044591,67282.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772936869025,0.044591,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772936869326,0.08326538,67285.0,67261.0,0.04840372]
["bitfinex-derivatives","BTCF0:USTF0",1772936869327,0.044592,67280.0,67261.0,0.04840372]
["bitfinex-derivatives","BTCF0:USTF0",1772936869523,0.044592,67280.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936870518,0.044592,67280.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772936873831,0.08326538,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772936874033,0.08326538,67281.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936874233,0.12785638,67281.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936875930,0.044592,67280.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936876733,0.044586,67289.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772936877035,0.044586,67289.0,67280.0,0.06628548]
["bitfinex-derivatives","BTCF0:USTF0",1772936878736,0.044587,67288.0,67280.0,0.06628548]
["bitfinex-derivatives","BTCF0:USTF0",1772936879035,0.044587,67288.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936881730,0.044587,67287.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936884735,0.044587,67287.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936891846,0.0834329,67291.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936892447,0.044587,67287.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936892843,0.044589,67285.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936893149,0.00016752,67291.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936893150,0.044591,67281.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936893348,0.12017379,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772936893652,0.12017379,67281.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936893941,0.0055,67289.0,67261.0,0.52643482]
["bitfinex-derivatives","BTCF0:USTF0",1772936894249,0.07558279,67288.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936894452,0.044596,67273.0,67261.0,0.08199457]
["bitfinex-derivatives","BTCF0:USTF0",1772936894750,0.00014602,67272.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936895241,0.00014602,67272.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936895442,0.04474302,67272.0,67256.0,0.44444025]
["bitfinex-derivatives","BTCF0:USTF0",1772936895651,0.044599,67270.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936896650,0.07572881,67272.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936897547,0.07558279,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936897846,0.07558279,67269.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936898144,0.044601,67266.0,67250.0,0.06628548]
["bitfinex-derivatives","BTCF0:USTF0",1772936898353,0.12018279,67268.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936898542,0.04474302,67272.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772936898742,0.04474302,67272.0,67258.0,0.08199457]
["bitfinex-derivatives","BTCF0:USTF0",1772936898943,0.04474302,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936903358,0.044598,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936903857,0.044598,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936904060,0.044599,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936905056,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936905263,0.07558279,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936905452,0.12018179,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936905757,0.044599,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936908155,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936910559,0.00014602,67272.0,67259.0,0.08347457]
["bitfinex-derivatives","BTCF0:USTF0",1772936910752,0.04474302,67272.0,67259.0,0.08347457]
["bitfinex-derivatives","BTCF0:USTF0",1772936911460,0.04474302,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936912461,0.044598,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936914759,0.00014602,67272.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772936915066,0.00014602,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936915567,0.044591,67281.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772936915860,0.044591,67281.0,67270.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936916262,0.044592,67280.0,67270.0,0.05744225]
["bitfinex-derivatives","BTCF0:USTF0",1772936916461,0.00015415,67279.0,67270.0,0.05744225]
["bitfinex-derivatives","BTCF0:USTF0",1772936916663,0.04474615,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772936916866,0.04474615,67279.0,67267.0,0.08182169]
["bitfinex-derivatives","BTCF0:USTF0",1772936917162,0.04474615,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772936918459,0.04474615,67279.0,67265.0,0.01037714]
["bitfinex-derivatives","BTCF0:USTF0",1772936919465,0.06101767,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936919667,0.06101767,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936919861,0.06101767,67276.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936920062,0.044593,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936921767,0.044593,67278.0,67268.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936922158,0.00015415,67279.0,67268.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936922358,0.04474615,67279.0,67268.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936922562,0.044593,67278.0,67268.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936923960,0.044593,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936924855,0.044593,67278.0,67268.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936925059,0.044593,67278.0,67269.0,0.08182169]
["bitfinex-derivatives","BTCF0:USTF0",1772936925464,0.044593,67278.0,67268.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936925664,0.044593,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936927070,0.044593,67278.0,67267.0,0.08182169]
["bitfinex-derivatives","BTCF0:USTF0",1772936927972,0.044594,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936928769,0.07035939,67290.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936928770,0.44551183,67319.0,67268.0,0.08182169]
["bitfinex-derivatives","BTCF0:USTF0",1772936928968,0.044583,67293.0,67280.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936929168,0.044583,67293.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936929368,0.044584,67292.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936929863,7.272e-05,67291.0,67276.0,0.33402783]
["bitfinex-derivatives","BTCF0:USTF0",1772936930059,0.044591,67281.0,67273.0,0.33402783]
["bitfinex-derivatives","BTCF0:USTF0",1772936930265,0.044591,67281.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936930464,0.044591,67281.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936930670,0.044591,67281.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772936930862,0.044591,67281.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936931064,0.044591,67282.0,67270.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936931368,0.044591,67281.0,67270.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936931561,0.044592,67280.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936931969,0.044592,67280.0,67270.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936932271,0.044592,67280.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772936932272,0.044593,67278.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772936932468,0.044593,67278.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936932971,0.044593,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936933358,0.044593,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936933857,0.00402,67278.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772936934070,7.272e-05,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936934267,7.272e-05,67277.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772936934573,7.272e-05,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936937176,7.272e-05,67277.0,67267.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936938078,7.272e-05,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936939476,7.272e-05,67277.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936939673,0.044594,67276.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936939874,0.08141913,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936940076,0.00402,67275.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936940272,0.08134641,67274.0,67259.0,0.44444025]
["bitfinex-derivatives","BTCF0:USTF0",1772936940477,0.044597,67272.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936940675,0.044597,67272.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936941372,0.00402,67271.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936942580,0.044599,67269.0,67253.0,0.44444025]
["bitfinex-derivatives","BTCF0:USTF0",1772936942790,0.044599,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936943275,0.0446,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936943470,0.04862,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936943676,0.00402,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936944585,0.00402,67268.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772936944785,0.00402,67268.0,67257.0,0.08034278]
["bitfinex-derivatives","BTCF0:USTF0",1772936944986,0.00402,67268.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772936945576,0.00402,67268.0,67257.0,0.08034278]
["bitfinex-derivatives","BTCF0:USTF0",1772936946578,0.00402,67268.0,67258.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936946984,0.00402,67268.0,67259.0,0.08034278]
["bitfinex-derivatives","BTCF0:USTF0",1772936948188,0.044597,67272.0,67259.0,0.08034278]
["bitfinex-derivatives","BTCF0:USTF0",1772936948886,0.00402,67271.0,67259.0,0.08034278]
["bitfinex-derivatives","BTCF0:USTF0",1772936949186,7.272e-05,67277.0,67259.0,0.08034278]
["bitfinex-derivatives","BTCF0:USTF0",1772936949387,0.044597,67272.0,67259.0,0.08034278]
["bitfinex-derivatives","BTCF0:USTF0",1772936950192,0.044601,67267.0,67261.0,0.33396411]
["bitfinex-derivatives","BTCF0:USTF0",1772936950386,0.12271103,67267.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936950592,0.00402,67266.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936951391,0.00402,67266.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936951982,0.00402,67266.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936952587,0.00402,67266.0,67257.0,0.33396411]
["bitfinex-derivatives","BTCF0:USTF0",1772936952884,0.00402,67266.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936953088,0.044598,67270.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936953487,0.044598,67270.0,67250.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936953488,0.00148,67269.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936953681,0.044605,67261.0,67247.0,0.08301353]
["bitfinex-derivatives","BTCF0:USTF0",1772936953881,0.044605,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936954987,7.272e-05,67268.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936955190,0.044602,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936955781,0.044603,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936956981,7.272e-05,67268.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936957187,7.272e-05,67268.0,67253.0,0.08403355]
["bitfinex-derivatives","BTCF0:USTF0",1772936958093,7.272e-05,67268.0,67250.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936958278,7.272e-05,67268.0,67241.0,0.08306665]
["bitfinex-derivatives","BTCF0:USTF0",1772936958479,0.06633939,67260.0,67236.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1772936958682,0.044613,67248.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936958882,0.044613,67248.0,67236.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1772936959083,0.044612,67250.0,67237.0,0.08454172]
["bitfinex-derivatives","BTCF0:USTF0",1772936959284,0.044609,67254.0,67241.0,0.08306172]
["bitfinex-derivatives","BTCF0:USTF0",1772936959489,0.04461,67253.0,67241.0,0.08306172]
["bitfinex-derivatives","BTCF0:USTF0",1772936959888,0.044611,67252.0,67241.0,0.08306172]
["bitfinex-derivatives","BTCF0:USTF0",1772936960990,0.044608,67256.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772936961191,0.044608,67256.0,67240.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936961192,7.272e-05,67259.0,67247.0,0.08663701]
["bitfinex-derivatives","BTCF0:USTF0",1772936961587,1.06974804,67318.0,67249.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936961787,0.045787,67287.0,67274.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936961990,0.044587,67287.0,67275.0,0.08663701]
["bitfinex-derivatives","BTCF0:USTF0",1772936962184,0.044587,67288.0,67275.0,0.08663701]
["bitfinex-derivatives","BTCF0:USTF0",1772936962389,0.29748,67329.0,67243.0,0.56165682]
["bitfinex-derivatives","BTCF0:USTF0",1772936962390,0.06633939,67285.0,67243.0,0.56165682]
["bitfinex-derivatives","BTCF0:USTF0",1772936962587,0.06633939,67280.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772936962786,0.044597,67272.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936962987,0.044597,67272.0,67254.0,0.09555696]
["bitfinex-derivatives","BTCF0:USTF0",1772936963187,0.00148,67279.0,67260.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936963390,0.00148,67279.0,67260.0,0.16048975]
["bitfinex-derivatives","BTCF0:USTF0",1772936963583,0.044596,67274.0,67260.0,0.16048975]
["bitfinex-derivatives","BTCF0:USTF0",1772936963786,0.044597,67272.0,67260.0,0.16048975]
["bitfinex-derivatives","BTCF0:USTF0",1772936963995,0.044598,67271.0,67260.0,0.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1772936964294,0.044599,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936964488,0.044601,67266.0,67239.0,0.44455632]
["bitfinex-derivatives","BTCF0:USTF0",1772936964690,0.044602,67265.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772936964995,0.00148,67272.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936965195,0.044604,67261.0,67249.0,0.09082837]
["bitfinex-derivatives","BTCF0:USTF0",1772936965394,0.044604,67261.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936965690,0.044604,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936965899,0.044605,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936966596,0.044605,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936968192,0.044607,67258.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936968399,0.00148,67265.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936968696,0.00148,67265.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936968697,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936969096,0.04461,67253.0,67241.0,0.09091371]
["bitfinex-derivatives","BTCF0:USTF0",1772936969398,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936969993,0.04461,67253.0,67236.0,0.04479279]
["bitfinex-derivatives","BTCF0:USTF0",1772936970199,0.04461,67253.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936970499,0.04461,67253.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772936970801,0.00148,67258.0,67238.0,0.09075388]
["bitfinex-derivatives","BTCF0:USTF0",1772936971494,0.044607,67257.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772936971692,0.00148,67258.0,67241.0,0.09221901]
["bitfinex-derivatives","BTCF0:USTF0",1772936972099,0.044609,67255.0,67241.0,0.09221901]
["bitfinex-derivatives","BTCF0:USTF0",1772936974204,0.044607,67257.0,67241.0,0.09221901]
["bitfinex-derivatives","BTCF0:USTF0",1772936974403,0.044607,67257.0,67241.0,0.13683601]
["bitfinex-derivatives","BTCF0:USTF0",1772936974903,0.044607,67257.0,67242.0,0.09019828]
["bitfinex-derivatives","BTCF0:USTF0",1772936979108,0.00148,67258.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936979309,0.00148,67258.0,67242.0,0.08909576]
["bitfinex-derivatives","BTCF0:USTF0",1772936979515,0.044609,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936980614,0.00017179,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936981923,0.00017179,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936983212,0.00017179,67254.0,67244.0,0.0858865]
["bitfinex-derivatives","BTCF0:USTF0",1772936988310,0.00148,67258.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936988515,0.08157468,67272.0,67248.0,0.0663704]
["bitfinex-derivatives","BTCF0:USTF0",1772936988715,0.2373535,67271.0,67254.0,0.0858865]
["bitfinex-derivatives","BTCF0:USTF0",1772936988910,0.044602,67265.0,67254.0,0.0858865]
["bitfinex-derivatives","BTCF0:USTF0",1772936989118,0.044602,67264.0,67254.0,0.0858865]
["bitfinex-derivatives","BTCF0:USTF0",1772936989617,0.044602,67264.0,67254.0,0.01447131]
["bitfinex-derivatives","BTCF0:USTF0",1772936991619,0.00148,67266.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772936992317,0.08157468,67273.0,67254.0,0.01447131]
["bitfinex-derivatives","BTCF0:USTF0",1772936992622,0.08157468,67273.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772936992623,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772936992813,0.046079,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772936993214,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772936993415,0.0446,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772936993618,0.0446,67268.0,67256.0,0.0858865]
["bitfinex-derivatives","BTCF0:USTF0",1772936993619,0.0446,67267.0,67256.0,0.0858865]
["bitfinex-derivatives","BTCF0:USTF0",1772936993820,0.0446,67267.0,67256.0,0.1304935]
["bitfinex-derivatives","BTCF0:USTF0",1772936994120,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772936996214,0.00148,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772936996417,0.0446,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772936999922,0.0446,67268.0,67255.0,0.1319745]
["bitfinex-derivatives","BTCF0:USTF0",1772937000430,0.0446,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772937000829,0.00148,67269.0,67255.0,0.0873665]
["bitfinex-derivatives","BTCF0:USTF0",1772937001024,0.08305468,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937001331,0.044603,67264.0,67254.0,0.0873665]
["bitfinex-derivatives","BTCF0:USTF0",1772937002532,0.00148,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937002729,0.0663704,67264.0,67231.0,0.0453677]
["bitfinex-derivatives","BTCF0:USTF0",1772937003040,0.044613,67248.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772937003222,0.08233083,67254.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937003726,0.044614,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937004127,0.044614,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937007533,0.044614,67247.0,67234.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937007728,0.044614,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937008737,0.044612,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937009439,0.044613,67248.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937009633,0.08233083,67248.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772937010435,0.044619,67239.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772937010940,0.044619,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937011136,0.044619,67239.0,67226.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937011336,0.044619,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937011636,0.04462,67238.0,67220.0,0.15328172]
["bitfinex-derivatives","BTCF0:USTF0",1772937011828,0.044621,67236.0,67221.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937012033,0.044621,67236.0,67221.0,0.08839132]
["bitfinex-derivatives","BTCF0:USTF0",1772937012234,0.044621,67236.0,67221.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937012434,0.044621,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937012636,0.044621,67236.0,67222.0,0.08839132]
["bitfinex-derivatives","BTCF0:USTF0",1772937012835,0.04462,67238.0,67222.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937013040,0.044618,67240.0,67224.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937013440,0.044618,67240.0,67225.0,0.08839132]
["bitfinex-derivatives","BTCF0:USTF0",1772937014440,0.044619,67239.0,67225.0,0.08839132]
["bitfinex-derivatives","BTCF0:USTF0",1772937015444,0.044619,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937016042,0.044619,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937021045,0.04462,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937029647,0.0012,67250.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937029953,0.0012,67250.0,67230.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937030353,0.08233083,67250.0,67230.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937030540,0.044617,67243.0,67230.0,0.08691132]
["bitfinex-derivatives","BTCF0:USTF0",1772937033349,0.044617,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772937033656,0.044614,67247.0,67229.0,0.08380439]
["bitfinex-derivatives","BTCF0:USTF0",1772937033955,0.046094,67247.0,67228.0,0.0663704]
["bitfinex-derivatives","BTCF0:USTF0",1772937034149,0.046094,67247.0,67229.0,0.08380439]
["bitfinex-derivatives","BTCF0:USTF0",1772937035560,0.044614,67247.0,67229.0,0.08380439]
["bitfinex-derivatives","BTCF0:USTF0",1772937035852,0.00148,67247.0,67228.0,0.1109964]
["bitfinex-derivatives","BTCF0:USTF0",1772937036054,0.08642141,67246.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772937036253,0.08642141,67246.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937036452,0.044617,67242.0,67231.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772937036652,0.044617,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937037349,0.08642141,67246.0,67230.0,0.06787545]
["bitfinex-derivatives","BTCF0:USTF0",1772937037546,0.00148,67247.0,67231.0,0.08380439]
["bitfinex-derivatives","BTCF0:USTF0",1772937037751,0.044617,67242.0,67231.0,0.08380439]
["bitfinex-derivatives","BTCF0:USTF0",1772937039449,0.00148,67247.0,67231.0,0.08380439]
["bitfinex-derivatives","BTCF0:USTF0",1772937039450,0.044618,67241.0,67231.0,0.01237269]
["bitfinex-derivatives","BTCF0:USTF0",1772937039655,0.044618,67241.0,67230.0,0.06787545]
["bitfinex-derivatives","BTCF0:USTF0",1772937039853,0.00148,67247.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772937040061,0.08642141,67246.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937040447,0.08642141,67246.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772937040652,0.08642141,67246.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937041053,0.08642141,67246.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937041255,0.08642141,67246.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772937041546,0.044621,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937041959,0.04462,67238.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937045264,0.04462,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937045659,0.044621,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937046165,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937046367,0.044621,67236.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937047265,0.04462,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937048265,0.08642141,67242.0,67220.0,0.06639545]
["bitfinex-derivatives","BTCF0:USTF0",1772937048568,0.044629,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937048768,0.044629,67224.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937049270,0.08642141,67222.0,67183.0,1.15161682]
["bitfinex-derivatives","BTCF0:USTF0",1772937049462,0.08642141,67219.0,67204.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1772937049658,0.00148,67218.0,67204.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1772937049853,0.044634,67216.0,67204.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1772937050271,0.04477141,67215.0,67204.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1772937050864,0.044637,67212.0,67204.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1772937056873,0.00013641,67215.0,67204.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1772937059470,0.00013641,67215.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937061376,0.08642141,67212.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937061578,0.08642141,67212.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937061874,0.044638,67211.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772937062673,0.044638,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937062870,0.06639545,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937063673,0.08874972,67209.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772937063872,0.06639545,67194.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772937064072,0.00013641,67193.0,67170.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1772937064273,0.08874972,67189.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937064475,0.044655,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937064675,0.044654,67186.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937065066,0.044653,67188.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937065570,0.08874972,67189.0,67170.0,0.09117426]
["bitfinex-derivatives","BTCF0:USTF0",1772937065571,0.00148,67189.0,67170.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1772937065772,0.15514517,67180.0,67170.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1772937065976,0.00013641,67179.0,67170.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1772937066277,0.04479541,67179.0,67170.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1772937067277,0.04466,67178.0,67170.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1772937068781,0.044659,67178.0,67170.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1772937069081,0.00148,67177.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937069379,0.08874972,67176.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937071869,0.044662,67175.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937072378,0.044662,67174.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937072878,0.00148,67176.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937073073,0.06639545,67172.0,67152.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937073379,0.044665,67169.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772937073681,0.08874972,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772937073682,0.00018296,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772937074174,0.00018296,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937078471,0.04484896,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937078978,0.044667,67167.0,67152.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937079173,0.044667,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937079582,0.044667,67167.0,67154.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937080382,0.00018296,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772937080678,0.04484896,67168.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937081587,0.044667,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937081774,0.00018296,67168.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937082776,0.00018296,67168.0,67153.0,0.09248827]
["bitfinex-derivatives","BTCF0:USTF0",1772937083176,0.00018296,67168.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937083378,0.00018296,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937083574,0.00018296,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937083881,0.00018296,67168.0,67147.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937084087,0.08874972,67167.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937084478,0.04467,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772937084680,0.044671,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937084882,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937085189,0.044671,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772937085387,0.08874972,67165.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937085586,0.00148,67164.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772937085887,0.08874972,67163.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937086293,0.044672,67160.0,67141.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937086478,0.00016411,67159.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937086791,0.00016411,67159.0,67138.0,0.10462414]
["bitfinex-derivatives","BTCF0:USTF0",1772937086792,0.044676,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937086986,0.044676,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937088586,0.044674,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937088792,0.00148,67158.0,67145.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937088990,0.00016411,67159.0,67146.0,0.13568827]
["bitfinex-derivatives","BTCF0:USTF0",1772937089891,0.00016411,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937090190,0.00016411,67159.0,67140.0,0.06639545]
["bitfinex-derivatives","BTCF0:USTF0",1772937090191,0.046146,67168.0,67155.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937090886,0.04466,67177.0,67158.0,0.06639545]
["bitfinex-derivatives","BTCF0:USTF0",1772937091086,0.00148,67176.0,67159.0,0.09100827]
["bitfinex-derivatives","BTCF0:USTF0",1772937091281,0.00013829,67176.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937091487,0.044662,67174.0,67160.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1772937091688,0.00013829,67176.0,67164.0,0.06639545]
["bitfinex-derivatives","BTCF0:USTF0",1772937091883,0.08874972,67187.0,67164.0,0.06639545]
["bitfinex-derivatives","BTCF0:USTF0",1772937092088,0.044656,67184.0,67169.0,0.20206872]
["bitfinex-derivatives","BTCF0:USTF0",1772937092593,0.044656,67184.0,67169.0,0.13567327]
["bitfinex-derivatives","BTCF0:USTF0",1772937093480,0.044658,67181.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937093691,0.044662,67174.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772937093890,0.044662,67174.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772937094096,0.044662,67174.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937094294,0.00148,67179.0,67142.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937094485,0.044667,67167.0,67144.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937094688,0.044667,67167.0,67141.0,0.11273567]
["bitfinex-derivatives","BTCF0:USTF0",1772937094689,0.044667,67167.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937094888,0.044667,67167.0,67146.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937095085,0.044667,67167.0,67148.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937095298,0.044666,67169.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772937095500,0.044666,67168.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937096190,0.044664,67171.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772937097799,0.044665,67169.0,67154.0,0.09007656]
["bitfinex-derivatives","BTCF0:USTF0",1772937098697,0.044665,67169.0,67154.0,0.13475156]
["bitfinex-derivatives","BTCF0:USTF0",1772937098898,0.044663,67172.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772937099403,0.044663,67172.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937099601,0.044663,67172.0,67156.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772937101509,0.12824492,67172.0,67156.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772937102204,0.044663,67172.0,67156.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772937102505,0.005,67188.0,67156.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772937102506,0.00148,67175.0,67160.0,0.13326756]
["bitfinex-derivatives","BTCF0:USTF0",1772937102700,0.00148,67177.0,67160.0,0.13326756]
["bitfinex-derivatives","BTCF0:USTF0",1772937103004,0.044661,67176.0,67161.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772937103703,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937104499,0.044665,67170.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937105297,0.044665,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772937105498,0.08358192,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937106005,0.08358192,67169.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772937106206,0.00148,67177.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937106406,0.08358192,67175.0,67143.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937106603,0.04467,67162.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772937107000,0.044671,67160.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772937107401,0.044671,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772937107707,0.08358192,67165.0,67142.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937107901,0.24833353,67164.0,67135.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937108103,0.044675,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772937108306,0.044676,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772937109302,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937109497,0.044676,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937113400,0.044676,67153.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772937113610,0.044676,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937113814,0.044678,67151.0,67135.0,0.10792589]
["bitfinex-derivatives","BTCF0:USTF0",1772937114106,0.08358192,67153.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937114306,0.044669,67163.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772937114508,0.08358192,67176.0,67155.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937114707,0.00148,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772937114913,0.00148,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772937115206,0.00148,67178.0,67165.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937115401,0.00148,67178.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772937115606,0.001,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772937115915,0.001,67176.0,67161.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772937116110,0.001,67176.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937116312,0.08506192,67178.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937116608,0.08506192,67178.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937117012,0.08506192,67178.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772937117210,0.08506192,67178.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937117514,0.04466,67177.0,67162.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772937118214,0.04614,67177.0,67162.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772937118906,0.08358192,67189.0,67163.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937119204,0.044656,67184.0,67169.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937119606,0.044654,67186.0,67169.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937120209,0.044655,67185.0,67170.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937120707,0.00148,67191.0,67177.0,0.13325556]
["bitfinex-derivatives","BTCF0:USTF0",1772937121418,0.04465,67192.0,67177.0,0.13325556]
["bitfinex-derivatives","BTCF0:USTF0",1772937121616,0.044649,67194.0,67177.0,0.08859656]
["bitfinex-derivatives","BTCF0:USTF0",1772937122013,0.08358192,67208.0,67182.0,0.08543529]
["bitfinex-derivatives","BTCF0:USTF0",1772937122214,0.08586491,67206.0,67184.0,0.08543529]
["bitfinex-derivatives","BTCF0:USTF0",1772937122411,0.24030817,67205.0,67185.0,0.0827799]
["bitfinex-derivatives","BTCF0:USTF0",1772937122605,0.00148,67205.0,67185.0,0.0827799]
["bitfinex-derivatives","BTCF0:USTF0",1772937123014,0.08586491,67206.0,67185.0,0.0827799]
["bitfinex-derivatives","BTCF0:USTF0",1772937123214,0.08419688,67217.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937123518,0.001,67208.0,67186.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937123706,0.00148,67207.0,67186.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937123906,0.00148,67207.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937124111,0.00148,67207.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772937124313,0.00148,67207.0,67192.0,0.1274299]
["bitfinex-derivatives","BTCF0:USTF0",1772937124912,0.00148,67207.0,67193.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937125213,0.00148,67207.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937125415,0.044641,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937125618,0.12883688,67207.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937125819,0.04464,67207.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937126117,0.04464,67207.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937126313,0.04464,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937126714,0.044639,67209.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937127514,0.08419688,67211.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937128116,0.044641,67206.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937130410,0.08419688,67211.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937130818,0.00148,67212.0,67195.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937131516,0.044639,67209.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937131718,0.044639,67209.0,67196.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937132218,0.044637,67211.0,67196.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937132515,0.04463,67223.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772937132820,0.04463,67223.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772937133012,0.04463,67223.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937133617,0.00148,67222.0,67191.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937133917,0.044637,67212.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937134123,0.044638,67210.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937134322,0.08419688,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937134618,0.08419688,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937137510,0.044638,67211.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937138622,0.044638,67211.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772937138920,0.044638,67211.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937139218,0.12883488,67211.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937141621,0.08419688,67211.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937141815,0.08419688,67211.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772937142018,0.044641,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772937142217,0.044641,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937142524,0.08419688,67215.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937142720,0.08419688,67204.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772937142915,0.08419688,67204.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937143224,0.08419688,67204.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772937143418,0.08419688,67204.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937143717,0.08419688,67204.0,67184.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937143919,0.08419688,67204.0,67182.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937144219,0.044643,67202.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937144417,0.044643,67202.0,67182.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937144623,0.044643,67202.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937144817,0.044643,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772937145125,0.044643,67202.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937146323,0.044643,67202.0,67188.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772937146819,0.044643,67202.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937147625,0.08419688,67204.0,67174.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1772937147822,0.044644,67201.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772937148020,0.044645,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937148821,0.044644,67202.0,67183.0,0.0812999]
["bitfinex-derivatives","BTCF0:USTF0",1772937149028,0.044644,67202.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937149321,0.044644,67202.0,67176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772937149518,0.044644,67202.0,67177.0,0.0827799]
["bitfinex-derivatives","BTCF0:USTF0",1772937149920,0.044644,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772937150126,0.044644,67202.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937155130,0.08419688,67204.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937156230,0.08419688,67204.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937156635,0.08276579,67201.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937156832,0.08276579,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772937157131,0.08276579,67209.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772937157338,0.08276579,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772937158037,0.12740879,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772937158240,0.06796461,67210.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937158427,0.06648461,67200.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937158737,0.08276579,67199.0,67186.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772937159038,0.08276579,67199.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937159232,0.08276579,67199.0,67178.0,0.52690538]
["bitfinex-derivatives","BTCF0:USTF0",1772937159233,0.08276579,67199.0,67178.0,0.08266657]
["bitfinex-derivatives","BTCF0:USTF0",1772937159432,0.044647,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772937159735,0.12741279,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772937159936,0.08276579,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772937160131,0.08276579,67196.0,67175.0,0.08266657]
["bitfinex-derivatives","BTCF0:USTF0",1772937160434,0.08276579,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772937160633,0.08276579,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937160831,0.08276579,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772937161337,0.08276579,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937163831,0.08276579,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937164440,0.044649,67194.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772937164644,0.08276579,67193.0,67179.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1772937165541,0.08276579,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772937166545,0.08276579,67193.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772937166744,0.08276579,67193.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937167744,0.08276579,67198.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937167934,0.12741179,67198.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937168330,0.044646,67198.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937168532,0.08276579,67197.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937169139,0.12741279,67197.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772937169443,0.12741279,67197.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937169630,0.044647,67197.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937169832,0.08276579,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937170040,0.044651,67191.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937170342,0.08276579,67191.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772937170543,0.08276579,67191.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937170942,0.08276579,67191.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937171139,0.08276579,67191.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772937171342,0.08276579,67191.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937171843,0.08276579,67191.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937172046,0.08276579,67191.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772937172242,0.08276579,67190.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937172439,0.12741779,67190.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937172644,0.044652,67189.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937172839,0.044652,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772937173145,0.12741779,67189.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937173343,0.12741779,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937173540,0.044653,67188.0,67174.0,0.44440027]
["bitfinex-derivatives","BTCF0:USTF0",1772937173743,0.08276579,67189.0,67175.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1772937174044,0.08276579,67189.0,67175.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1772937174545,0.08276579,67189.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772937176047,0.08276579,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772937176647,0.08276579,67189.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772937177747,0.08276579,67189.0,67176.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1772937179151,0.08276579,67189.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772937179749,0.08276579,67189.0,67176.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1772937180047,0.044651,67190.0,67176.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1772937180244,0.044648,67196.0,67177.0,0.08366657]
["bitfinex-derivatives","BTCF0:USTF0",1772937180451,0.005,67204.0,67187.0,0.08266657]
["bitfinex-derivatives","BTCF0:USTF0",1772937180647,0.049643,67204.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937180843,0.08276579,67203.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937181043,0.08276579,67203.0,67188.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772937181346,0.12740879,67203.0,67188.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772937181545,0.044645,67200.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937181853,0.08276579,67199.0,67179.0,0.44423881]
["bitfinex-derivatives","BTCF0:USTF0",1772937182054,0.044646,67198.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772937182252,0.12439559,67200.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772937182453,0.044645,67200.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772937182655,0.08458182,67205.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772937182954,0.044643,67203.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937183149,0.044643,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772937183854,0.044643,67202.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772937184355,0.044643,67202.0,67189.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937184751,0.14926764,67216.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772937184752,0.08458182,67218.0,67196.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937184954,0.005,67220.0,67198.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937184955,0.044638,67210.0,67198.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937185255,0.044638,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937186054,0.044637,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937186755,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937189955,0.044638,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937190156,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937190554,0.0664981,67220.0,67195.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937190754,0.08458182,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937190950,0.08458182,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937191352,0.08458182,67206.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937191547,0.08458182,67206.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772937191749,0.08458182,67206.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937191952,0.08458182,67206.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772937192251,0.08458182,67206.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937192559,0.08458182,67206.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772937192861,0.08458182,67206.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937193264,0.08458182,67206.0,67193.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772937194256,0.08458182,67206.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937194456,0.08458182,67206.0,67193.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772937194860,0.08458182,67206.0,67193.0,0.38071811]
["bitfinex-derivatives","BTCF0:USTF0",1772937196254,0.08458182,67206.0,67194.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937196450,0.044638,67211.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937196764,0.044638,67210.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937197760,0.044637,67211.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937197964,0.044639,67209.0,67193.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772937198258,0.044639,67209.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937198259,0.12922082,67209.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937200653,0.12922082,67209.0,67190.0,0.04115872]
["bitfinex-derivatives","BTCF0:USTF0",1772937200859,0.12922082,67209.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937203067,0.044639,67209.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937203265,0.08458182,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937203467,0.08458182,67208.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937204765,0.00148,67222.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772937205160,0.005,67223.0,67200.0,0.0664981]
["bitfinex-derivatives","BTCF0:USTF0",1772937205471,0.005,67223.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772937205672,0.12920982,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937206170,0.08458182,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772937206567,0.12920982,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937206871,0.12920982,67226.0,67212.0,0.26863572]
["bitfinex-derivatives","BTCF0:USTF0",1772937207266,0.08458182,67230.0,67212.0,0.26863572]
["bitfinex-derivatives","BTCF0:USTF0",1772937207466,0.0007437,67231.0,67220.0,0.0664981]
["bitfinex-derivatives","BTCF0:USTF0",1772937207964,0.0007437,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937208568,0.08458182,67223.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937211166,0.08458182,67223.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937211569,0.08458182,67223.0,67213.0,0.26715572]
["bitfinex-derivatives","BTCF0:USTF0",1772937211762,0.08458182,67223.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937214478,0.08458182,67223.0,67218.0,0.17803526]
["bitfinex-derivatives","BTCF0:USTF0",1772937214680,0.08458182,67223.0,67219.0,0.17803526]
["bitfinex-derivatives","BTCF0:USTF0",1772937216881,0.08458182,67223.0,67216.0,0.17803526]
["bitfinex-derivatives","BTCF0:USTF0",1772937218181,0.08458182,67223.0,67215.0,0.17951526]
["bitfinex-derivatives","BTCF0:USTF0",1772937218372,0.044629,67225.0,67215.0,0.17951526]
["bitfinex-derivatives","BTCF0:USTF0",1772937218968,0.044629,67225.0,67216.0,0.17803526]
["bitfinex-derivatives","BTCF0:USTF0",1772937219184,0.044629,67225.0,67215.0,0.17951526]
["bitfinex-derivatives","BTCF0:USTF0",1772937219480,0.12645308,67227.0,67215.0,0.1095452]
["bitfinex-derivatives","BTCF0:USTF0",1772937219669,0.12645308,67227.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772937219982,0.12645308,67227.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937220188,0.044628,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937225181,0.00148,67229.0,67211.0,0.26715572]
["bitfinex-derivatives","BTCF0:USTF0",1772937225378,0.044634,67216.0,67204.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937225584,0.12645908,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772937225783,0.12645908,67218.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772937226080,0.044633,67218.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772937226479,0.044632,67220.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772937227386,0.044632,67220.0,67209.0,0.12691403]
["bitfinex-derivatives","BTCF0:USTF0",1772937227588,0.044632,67220.0,67209.0,0.08227603]
["bitfinex-derivatives","BTCF0:USTF0",1772937228880,0.00148,67224.0,67206.0,0.33458911]
["bitfinex-derivatives","BTCF0:USTF0",1772937229083,0.044637,67212.0,67200.0,0.37923311]
["bitfinex-derivatives","BTCF0:USTF0",1772937229386,0.12646308,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937229585,0.12646308,67212.0,67200.0,0.37923311]
["bitfinex-derivatives","BTCF0:USTF0",1772937229787,0.12646308,67212.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937229788,0.044637,67212.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937230183,0.044637,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937230686,0.044636,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937230881,0.044636,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937231979,0.044636,67214.0,67196.0,0.30924777]
["bitfinex-derivatives","BTCF0:USTF0",1772937232184,0.044636,67214.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937232586,0.044636,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772937233584,0.044636,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772937234288,0.044634,67216.0,67199.0,0.08227603]
["bitfinex-derivatives","BTCF0:USTF0",1772937235489,0.044634,67216.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772937235690,0.044634,67216.0,67204.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772937235990,0.08182608,67223.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937235991,0.00148,67219.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937236180,0.04463,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772937236386,0.04463,67223.0,67211.0,0.08227603]
["bitfinex-derivatives","BTCF0:USTF0",1772937236690,0.046106,67228.0,67211.0,0.08227603]
["bitfinex-derivatives","BTCF0:USTF0",1772937237086,0.046106,67228.0,67216.0,0.03910094]
["bitfinex-derivatives","BTCF0:USTF0",1772937237287,0.044626,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937237687,0.044626,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937240181,0.0007437,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937240385,0.0007437,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772937240990,0.00148,67238.0,67226.0,0.08227603]
["bitfinex-derivatives","BTCF0:USTF0",1772937241388,0.0461,67238.0,67226.0,0.12690303]
["bitfinex-derivatives","BTCF0:USTF0",1772937241585,0.0461,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772937242390,0.04462,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772937243284,0.04462,67238.0,67226.0,0.12893103]
["bitfinex-derivatives","BTCF0:USTF0",1772937243485,0.00148,67241.0,67226.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937244094,0.04462,67237.0,67226.0,0.12893103]
["bitfinex-derivatives","BTCF0:USTF0",1772937244294,0.04462,67237.0,67226.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937249097,0.044619,67239.0,67227.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937249293,0.00148,67241.0,67227.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937249499,0.044622,67235.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772937251200,0.08811683,67240.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937251703,0.044623,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937251887,0.044623,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772937252090,0.044623,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937252287,0.044623,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772937252492,0.044623,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937252692,0.044623,67234.0,67223.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772937252895,0.044623,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937253200,0.044621,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772937253402,0.04462,67237.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937253603,0.04462,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937253796,0.044621,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937255402,0.04462,67238.0,67227.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937255794,0.04462,67237.0,67227.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937256205,0.044619,67239.0,67228.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937256399,0.044619,67239.0,67229.0,0.06643019]
["bitfinex-derivatives","BTCF0:USTF0",1772937256601,0.044619,67239.0,67229.0,0.15073422]
["bitfinex-derivatives","BTCF0:USTF0",1772937256999,0.044619,67239.0,67229.0,0.06643019]
["bitfinex-derivatives","BTCF0:USTF0",1772937257298,0.044619,67239.0,67230.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937257497,0.00148,67241.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937257698,0.044622,67234.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937257900,0.044621,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937258506,0.00148,67241.0,67227.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937259406,0.04462,67238.0,67227.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937260606,0.046098,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937260806,0.046098,67241.0,67230.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937261298,0.044618,67241.0,67230.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937261792,0.044618,67240.0,67230.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937262004,0.06643019,67250.0,67230.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937262205,0.00148,67249.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772937262509,0.00148,67248.0,67232.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937262802,0.00148,67247.0,67232.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937263108,0.044616,67243.0,67232.0,0.08430403]
["bitfinex-derivatives","BTCF0:USTF0",1772937263601,0.044616,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937263906,0.044616,67243.0,67233.0,0.08578403]
["bitfinex-derivatives","BTCF0:USTF0",1772937264408,0.044616,67243.0,67233.0,0.01582895]
["bitfinex-derivatives","BTCF0:USTF0",1772937264702,0.044617,67242.0,67233.0,0.01582895]
["bitfinex-derivatives","BTCF0:USTF0",1772937265500,0.044618,67241.0,67233.0,0.01582895]
["bitfinex-derivatives","BTCF0:USTF0",1772937265703,0.08811683,67247.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937265901,0.00148,67248.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937265902,0.044622,67235.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937266299,0.04462,67237.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937266610,0.04462,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937269708,0.08811683,67246.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937269709,0.04462,67237.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937272617,0.04462,67237.0,67230.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1772937278330,0.044619,67239.0,67230.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1772937279033,0.04462,67238.0,67230.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1772937279433,0.04462,67238.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937279828,0.04462,67238.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937280425,0.0882465,67256.0,67233.0,0.08619412]
["bitfinex-derivatives","BTCF0:USTF0",1772937280635,0.00148,67255.0,67233.0,0.13081612]
["bitfinex-derivatives","BTCF0:USTF0",1772937280829,0.06643019,67250.0,67222.0,0.44423881]
["bitfinex-derivatives","BTCF0:USTF0",1772937281030,0.044619,67239.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772937281230,0.0867665,67246.0,67223.0,0.08619412]
["bitfinex-derivatives","BTCF0:USTF0",1772937281231,0.044621,67236.0,67223.0,0.08619412]
["bitfinex-derivatives","BTCF0:USTF0",1772937281539,0.04462,67238.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772937282939,0.04462,67238.0,67225.0,0.08619412]
["bitfinex-derivatives","BTCF0:USTF0",1772937285337,0.04462,67238.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772937289442,0.04462,67238.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937291735,0.04462,67238.0,67225.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772937295146,0.04462,67238.0,67226.0,0.08619412]
["bitfinex-derivatives","BTCF0:USTF0",1772937299552,0.04462,67238.0,67230.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937300353,0.04462,67238.0,67229.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937300650,0.04462,67238.0,67230.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937301742,0.00148,67243.0,67229.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937301956,0.044621,67236.0,67229.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937302255,0.04462,67238.0,67229.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937306957,0.04462,67238.0,67228.0,0.33620657]
["bitfinex-derivatives","BTCF0:USTF0",1772937308856,0.04462,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937309360,0.04462,67237.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937309556,0.044621,67236.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937310663,0.04462,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937311154,0.04462,67238.0,67229.0,0.33620657]
["bitfinex-derivatives","BTCF0:USTF0",1772937312658,0.044618,67240.0,67230.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937312959,0.044618,67240.0,67229.0,0.33620657]
["bitfinex-derivatives","BTCF0:USTF0",1772937313154,0.044619,67239.0,67229.0,0.33620657]
["bitfinex-derivatives","BTCF0:USTF0",1772937315263,0.044619,67239.0,67230.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937315461,0.044619,67239.0,67229.0,0.33620657]
["bitfinex-derivatives","BTCF0:USTF0",1772937316963,0.044619,67239.0,67230.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937318558,0.044618,67241.0,67230.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937318764,0.00148,67247.0,67232.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937318960,0.00148,67247.0,67233.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937319166,0.08297212,67257.0,67233.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937319360,0.21093935,67256.0,67239.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937319565,0.21093935,67255.0,67239.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937319866,0.044613,67248.0,67239.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937321567,0.00148,67255.0,67239.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937321860,0.08297212,67267.0,67244.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937322063,0.2059248,67266.0,67245.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937322264,0.044608,67255.0,67245.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937324568,0.044607,67257.0,67245.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937324765,0.044607,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937324968,0.044607,67258.0,67246.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937325871,0.044607,67257.0,67246.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937327265,0.08297212,67272.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772937327465,0.044603,67264.0,67251.0,0.13201122]
["bitfinex-derivatives","BTCF0:USTF0",1772937328170,0.044603,67263.0,67251.0,0.13201122]
["bitfinex-derivatives","BTCF0:USTF0",1772937329070,0.044603,67263.0,67252.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937330671,0.0446,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772937330881,0.044601,67266.0,67257.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937331371,0.044594,67277.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772937331577,0.00148,67276.0,67257.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937331771,0.044598,67271.0,67260.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937332673,0.044599,67270.0,67260.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1772937335277,0.044599,67270.0,67260.0,0.01599715]
["bitfinex-derivatives","BTCF0:USTF0",1772937340484,0.044599,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772937340685,0.044599,67269.0,67257.0,0.12482684]
["bitfinex-derivatives","BTCF0:USTF0",1772937341889,0.044599,67269.0,67258.0,0.08021984]
["bitfinex-derivatives","BTCF0:USTF0",1772937342589,0.02945493,67269.0,67259.0,0.08021984]
["bitfinex-derivatives","BTCF0:USTF0",1772937348086,0.02945493,67269.0,67259.0,0.00881585]
["bitfinex-derivatives","BTCF0:USTF0",1772937350988,0.02945493,67269.0,67259.0,0.27607942]
["bitfinex-derivatives","BTCF0:USTF0",1772937354189,0.06634256,67270.0,67256.0,0.33472657]
["bitfinex-derivatives","BTCF0:USTF0",1772937354394,0.044605,67261.0,67244.0,0.44423881]
["bitfinex-derivatives","BTCF0:USTF0",1772937354697,0.044605,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772937354998,0.08044803,67274.0,67251.0,0.08021984]
["bitfinex-derivatives","BTCF0:USTF0",1772937355187,0.08044803,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772937355188,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772937355385,0.044599,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937355988,0.06634256,67270.0,67241.0,0.44423881]
["bitfinex-derivatives","BTCF0:USTF0",1772937356191,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772937356389,0.044602,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937356595,0.12505003,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937356985,0.044602,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937357188,0.044602,67265.0,67247.0,0.08021984]
["bitfinex-derivatives","BTCF0:USTF0",1772937357389,0.044601,67267.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772937357592,0.044601,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937357794,0.06634256,67270.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772937357994,0.06634256,67270.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937358195,0.06634256,67270.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772937358497,0.0446,67267.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937359896,0.06634256,67270.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937359897,0.14679059,67270.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937360092,0.14679059,67270.0,67251.0,0.08021984]
["bitfinex-derivatives","BTCF0:USTF0",1772937360297,0.044603,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937360499,0.044603,67263.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937362195,0.00148,67269.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937362402,0.044605,67261.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937363100,0.044606,67259.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937363293,0.044606,67258.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937363698,0.044606,67258.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937364305,0.044605,67260.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937364707,0.044606,67259.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937365004,0.044606,67258.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937366205,0.044607,67258.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937366404,0.09326153,67258.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937366601,0.044605,67260.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937366802,0.13786553,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937367206,0.044603,67263.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937368402,0.044604,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937370897,0.09326153,67264.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937371104,0.044604,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937371513,0.13786453,67264.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937371713,0.044603,67264.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937372408,0.09326153,67273.0,67254.0,0.08624086]
["bitfinex-derivatives","BTCF0:USTF0",1772937372602,0.24704475,67272.0,67254.0,0.08624086]
["bitfinex-derivatives","BTCF0:USTF0",1772937372800,0.044599,67270.0,67254.0,0.08624086]
["bitfinex-derivatives","BTCF0:USTF0",1772937374012,0.044601,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937374203,0.044601,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937374204,0.09326153,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937374403,0.09326153,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937376111,0.09326153,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937378117,0.13786353,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937378408,0.044606,67259.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937378614,0.13786753,67259.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772937379009,0.044603,67263.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937379208,0.13786453,67263.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937379415,0.13786453,67263.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937380615,0.13786453,67263.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772937383117,0.044605,67260.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937383312,0.044606,67259.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937383713,0.15960409,67260.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937384017,0.09326153,67260.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937384218,0.09326153,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937386318,0.13787053,67255.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937387217,0.09326153,67255.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937388614,0.09326153,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772937388914,0.06634256,67253.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772937389116,0.09326153,67252.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937389318,0.09326153,67252.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937389516,0.09326153,67252.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937389718,0.09326153,67252.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937390116,0.1093778,67259.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937390314,0.044618,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772937390514,0.09326153,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937390719,0.13788053,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937391110,0.09326153,67239.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772937394018,0.09326153,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937394213,0.044621,67236.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937394414,0.13984553,67236.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937396220,0.13984553,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772937396417,0.13984553,67236.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937396816,0.13984553,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937397223,0.13984553,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772937397432,0.13984553,67236.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937397722,0.13984553,67236.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937397923,0.044622,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937398423,0.044622,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937398919,0.13984653,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937399317,0.13984653,67235.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937399721,0.13984653,67235.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937400024,0.13984653,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937400222,0.13984653,67235.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937400418,0.13984653,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937400726,0.13984653,67235.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937400922,0.13984653,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937401224,0.13984653,67235.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937401424,0.13984653,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937401626,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937401828,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937402527,0.044622,67234.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937402820,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937403027,0.044622,67234.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937403325,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937403521,0.044622,67234.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937403826,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937404028,0.044622,67234.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937404232,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937404526,0.044622,67234.0,67221.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1772937404727,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937405228,0.09522453,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937405632,0.09522453,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937406834,0.044623,67233.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937407022,0.09522453,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937410630,0.09522453,67232.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937410822,0.09522453,67232.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937411331,0.09522453,67234.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937411735,0.00015074,67233.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937416533,0.09522453,67232.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937420331,0.09522453,67228.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937420731,0.09522453,67228.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937421134,0.09522453,67228.0,67213.0,0.46504736]
["bitfinex-derivatives","BTCF0:USTF0",1772937421331,0.044628,67226.0,67213.0,0.46504736]
["bitfinex-derivatives","BTCF0:USTF0",1772937421535,0.13985253,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937421838,0.13985253,67225.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937421839,0.09522453,67225.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937422546,0.09522453,67225.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937425139,0.044626,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937425540,0.13856012,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937426037,0.044626,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937426942,0.044627,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937427641,0.044627,67227.0,67202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772937427642,0.06641873,67226.0,67197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772937427837,0.09393412,67219.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937428035,0.09393412,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772937428337,0.09393412,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937428736,0.09393412,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772937428939,0.09393412,67216.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937429132,0.09393412,67213.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937429337,0.09393412,67213.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937429537,0.06180255,67212.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937429744,0.06180255,67211.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937429938,0.06180255,67210.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937430139,0.06180255,67209.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937430335,0.06180255,67208.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772937430643,0.06180255,67207.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937430837,0.06180255,67206.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937431044,0.06180255,67205.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772937431246,0.06180255,67204.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937431548,5.5e-07,67203.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772937431737,0.09393412,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937432247,0.06641873,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937432448,0.09393412,67210.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937432746,0.09393412,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937432933,0.09393412,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772937433135,0.09393412,67207.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937433443,0.09393412,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937435546,0.044638,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937435847,0.09393412,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937443848,0.13857212,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937444045,0.13857212,67210.0,67195.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772937444241,0.13857212,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772937444242,0.044638,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772937444548,0.13857212,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772937445248,0.00015777,67215.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937445449,0.044636,67214.0,67195.0,0.09182886]
["bitfinex-derivatives","BTCF0:USTF0",1772937445748,0.044636,67213.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772937446048,0.09393412,67212.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772937446848,0.13857112,67212.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772937447048,0.044637,67212.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772937447353,0.09393412,67211.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772937448253,0.09393412,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937448553,0.09393412,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937448753,0.13857212,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937448953,0.09393412,67210.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937450349,0.13857212,67210.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937450548,0.09393412,67208.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937451455,0.044637,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937451846,0.13857112,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937452249,0.044637,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937452450,0.08735076,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937454459,0.044638,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937454660,0.08735076,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772937454862,0.08735076,67210.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937455749,0.08735076,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937456458,0.08735076,67210.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772937457965,0.13198876,67210.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772937458467,0.00015777,67215.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772937458468,0.044639,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937458762,0.00148,67216.0,67191.0,0.43557482]
["bitfinex-derivatives","BTCF0:USTF0",1772937458763,0.06641873,67207.0,67191.0,0.43557482]
["bitfinex-derivatives","BTCF0:USTF0",1772937459062,0.08735076,67200.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772937459265,0.044647,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937459462,0.00012727,67199.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937459463,0.08735076,67197.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937459967,0.08735076,67197.0,67174.0,0.09158422]
["bitfinex-derivatives","BTCF0:USTF0",1772937460169,0.08735076,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772937462063,0.08735076,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772937462868,0.08735076,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937464264,0.13199776,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937464463,0.08735076,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937465071,0.04477327,67199.0,67186.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772937465265,0.00012727,67199.0,67186.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772937465864,0.00012727,67199.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772937466760,0.08735076,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772937467166,0.04477327,67199.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772937467372,0.04477327,67199.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772937467672,0.00012727,67199.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772937470973,0.08883076,67214.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772937471169,0.00148,67213.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772937471373,0.00148,67213.0,67200.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772937471670,0.044638,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937471972,0.00148,67213.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937471973,0.0447971,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937473364,0.044639,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937473564,0.04464,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937475664,0.06665292,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937475865,0.0001591,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937476467,0.0447971,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937477175,0.0001591,67210.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772937478875,0.0001591,67210.0,67200.0,0.13770822]
["bitfinex-derivatives","BTCF0:USTF0",1772937479179,0.0001591,67210.0,67200.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772937479674,0.046108,67225.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772937479978,0.28264777,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772937480170,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937481473,0.044629,67225.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772937481677,0.044629,67224.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772937482074,0.04463,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937483179,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937483482,0.044629,67224.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772937485478,0.00148,67237.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937485668,0.3207901,67244.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937485669,0.044622,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772937485868,0.09438536,67239.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937486786,0.001,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937487178,0.09538536,67239.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937487579,0.044622,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937489576,0.09290536,67227.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772937489782,0.09290536,67227.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937489982,0.044626,67229.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772937490184,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937490580,0.044627,67228.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937491185,0.044627,67227.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937492383,0.00148,67233.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937492684,0.044623,67234.0,67222.0,0.08589544]
["bitfinex-derivatives","BTCF0:USTF0",1772937493082,0.044621,67236.0,67222.0,0.08589544]
["bitfinex-derivatives","BTCF0:USTF0",1772937494581,0.044621,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772937494784,0.04462,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772937494984,0.044621,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772937495985,0.044621,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772937496279,0.00148,67242.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772937496477,0.044617,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937497287,0.044617,67242.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772937497777,0.06649382,67240.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772937498083,0.06649382,67240.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772937498786,0.044619,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937499686,0.044619,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937500587,0.06649382,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937502687,0.11111182,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937502987,0.044619,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937509697,0.044619,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937512601,0.08665378,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937514508,0.11111182,67240.0,67230.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772937515206,0.11111182,67240.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937516602,0.044619,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937517701,0.04462,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937517902,0.04462,67238.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772937518209,0.04462,67238.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937518611,0.04462,67238.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772937519208,0.04462,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772937521000,0.04462,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937525413,0.08665378,67239.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772937525609,0.11111182,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937525810,0.20652699,67239.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937526012,0.11111182,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937526312,0.20652699,67239.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937526511,0.11111182,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937526715,0.20210875,67239.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937526916,0.11111182,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937527818,0.044619,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937528509,0.04462,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937528711,0.13127378,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937533327,0.13127378,67238.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772937534021,0.08665378,67238.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772937534227,0.00148,67245.0,67236.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772937534422,0.00148,67245.0,67229.0,0.09046479]
["bitfinex-derivatives","BTCF0:USTF0",1772937534619,0.06641193,67250.0,67229.0,0.09046479]
["bitfinex-derivatives","BTCF0:USTF0",1772937534822,0.044608,67256.0,67235.0,0.09046479]
["bitfinex-derivatives","BTCF0:USTF0",1772937535126,0.044608,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772937535326,0.044608,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937535823,0.00148,67263.0,67244.0,0.09046479]
["bitfinex-derivatives","BTCF0:USTF0",1772937536027,0.044606,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937536428,0.044607,67257.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937538224,0.13125978,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937538828,0.13125978,67259.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772937539124,0.044606,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937541832,0.044606,67258.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937542427,0.06641193,67260.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937542627,0.06641193,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772937542835,0.06641193,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937543932,0.11101693,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937544334,0.044605,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937544530,0.044597,67272.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772937544729,0.044598,67270.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772937544933,0.044598,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937546139,0.045598,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937546741,0.11200993,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937548443,0.11100993,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937549650,0.08803445,67269.0,67253.0,0.15252399]
["bitfinex-derivatives","BTCF0:USTF0",1772937549850,0.06641193,67270.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772937550041,0.08803445,67267.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772937550241,0.08803445,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772937551651,0.044599,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937551842,0.044599,67269.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937552148,0.0446,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772937555943,0.11100993,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772937556347,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772937559654,0.044599,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937560049,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937560252,0.08803445,67269.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772937560447,0.08803445,67269.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772937560757,0.08803445,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772937560954,0.044601,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772937562159,0.044606,67259.0,67252.0,0.17439452]
["bitfinex-derivatives","BTCF0:USTF0",1772937562457,0.044604,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937562655,0.08803445,67264.0,67245.0,0.33436252]
["bitfinex-derivatives","BTCF0:USTF0",1772937562852,0.15444638,67260.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772937563249,0.15444638,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937563454,0.044607,67257.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937563653,0.044608,67255.0,67245.0,0.33436252]
["bitfinex-derivatives","BTCF0:USTF0",1772937563957,0.044608,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937564159,0.06641193,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937564363,0.04461,67252.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937564553,0.044609,67254.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937564752,0.044609,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772937564954,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937565156,0.044609,67254.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772937566056,0.00148,67258.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772937566057,0.00148,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937566252,0.044611,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937566654,0.044611,67251.0,67241.0,0.08830303]
["bitfinex-derivatives","BTCF0:USTF0",1772937566967,0.044611,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937567462,0.06641193,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937568866,0.044611,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937569060,0.06641193,67252.0,67227.0,0.44510445]
["bitfinex-derivatives","BTCF0:USTF0",1772937569261,0.044615,67245.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772937569462,0.044615,67245.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937569866,0.044615,67245.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937570259,0.06641193,67250.0,67236.0,0.00137007]
["bitfinex-derivatives","BTCF0:USTF0",1772937570462,0.08803445,67248.0,67236.0,0.00137007]
["bitfinex-derivatives","BTCF0:USTF0",1772937571367,0.044615,67245.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937572461,0.044616,67244.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937573771,0.08803445,67248.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937573970,0.044618,67240.0,67229.0,0.06286267]
["bitfinex-derivatives","BTCF0:USTF0",1772937574270,0.044618,67240.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937574470,0.06641193,67241.0,67216.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1772937574670,0.06641193,67241.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937574860,0.06641193,67241.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772937575064,0.06641193,67241.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772937575372,0.06641193,67241.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937577273,0.11102793,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937578469,0.044616,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937579871,0.06641193,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937580972,0.044608,67255.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937581179,0.04461,67253.0,67235.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937581575,0.06641193,67250.0,67235.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937581976,0.06641193,67250.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772937582176,0.06641193,67250.0,67242.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937583373,0.04461,67253.0,67242.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937583775,0.044611,67251.0,67242.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937583974,0.044611,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937585778,0.044612,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937585979,0.044613,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937586774,0.044613,67249.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937588380,0.044613,67249.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937589983,0.044613,67249.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937590181,0.044613,67248.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937591685,0.044612,67250.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937591888,0.044612,67249.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937593986,0.044613,67249.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937596094,0.044613,67249.0,67236.0,0.26713045]
["bitfinex-derivatives","BTCF0:USTF0",1772937596095,0.044614,67246.0,67236.0,0.31175145]
["bitfinex-derivatives","BTCF0:USTF0",1772937596297,0.044614,67246.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937596804,0.06639376,67250.0,67236.0,0.26713045]
["bitfinex-derivatives","BTCF0:USTF0",1772937596988,0.044613,67248.0,67239.0,0.26713045]
["bitfinex-derivatives","BTCF0:USTF0",1772937597297,0.044614,67247.0,67237.0,0.26861045]
["bitfinex-derivatives","BTCF0:USTF0",1772937598089,0.06639376,67247.0,67229.0,0.33422082]
["bitfinex-derivatives","BTCF0:USTF0",1772937598393,0.00148,67252.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937598394,0.04462,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937598994,0.04462,67238.0,67225.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937598995,0.04462,67238.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937599196,0.06639376,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937599403,0.04462,67238.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937599693,0.04462,67237.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937599892,0.044621,67236.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937600097,0.044622,67235.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772937600294,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937600490,0.00148,67246.0,67224.0,0.06639376]
["bitfinex-derivatives","BTCF0:USTF0",1772937600685,0.044613,67248.0,67230.0,0.06639376]
["bitfinex-derivatives","BTCF0:USTF0",1772937600889,0.044613,67248.0,67231.0,0.09368661]
["bitfinex-derivatives","BTCF0:USTF0",1772937601189,0.044614,67247.0,67235.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937601587,0.044614,67247.0,67236.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937601884,0.16176879,67260.0,67238.0,0.09220661]
["bitfinex-derivatives","BTCF0:USTF0",1772937602082,0.00148,67259.0,67242.0,0.09815469]
["bitfinex-derivatives","BTCF0:USTF0",1772937602298,0.04461,67252.0,67244.0,0.09815469]
["bitfinex-derivatives","BTCF0:USTF0",1772937604396,0.06639376,67260.0,67247.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937604593,0.001,67259.0,67247.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937604993,0.06639376,67260.0,67247.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937605502,0.044606,67258.0,67247.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937606200,0.00148,67269.0,67244.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937606504,0.044604,67262.0,67251.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937606805,0.044604,67262.0,67252.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937607693,0.06639376,67270.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937607898,0.21603055,67269.0,67253.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937608197,0.21603055,67268.0,67253.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937608502,0.21603055,67267.0,67253.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937608705,0.21603055,67266.0,67253.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937609002,0.06887376,67270.0,67253.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937609202,0.21600059,67269.0,67253.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937609406,0.21600059,67268.0,67253.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937609701,0.044603,67264.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937609896,0.06364907,67263.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937610101,0.06364907,67262.0,67254.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937610303,0.06364907,67261.0,67254.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937610502,0.06364907,67260.0,67254.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937610703,0.044602,67264.0,67254.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937617100,0.06639376,67270.0,67254.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937617293,0.044605,67260.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937618204,0.044604,67262.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937618803,0.11099576,67264.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937619103,0.044603,67263.0,67254.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937619297,0.06639376,67270.0,67254.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937619499,0.044603,67263.0,67254.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937620100,0.044604,67262.0,67254.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937623107,0.044604,67261.0,67254.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937625010,0.06639376,67264.0,67254.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937625308,0.044604,67261.0,67254.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1772937628709,0.06639376,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937628905,0.0446,67268.0,67256.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937630312,0.13995048,67282.0,67256.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937630501,0.27111138,67280.0,67264.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1772937630704,0.044596,67274.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937630915,0.044596,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937631303,0.06639376,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937631304,0.044597,67273.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937631814,0.044597,67272.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937633712,0.06639376,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937634616,0.044598,67270.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937636214,0.044597,67272.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937644514,0.044598,67271.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937649430,0.044597,67273.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937649727,0.044597,67272.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937649932,0.044598,67271.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937652120,0.044598,67271.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937652323,0.044598,67271.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937661832,0.06634062,67280.0,67257.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772937661833,0.044606,67258.0,67257.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772937662023,0.044604,67262.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937662224,0.09996704,67266.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937662625,0.06634062,67260.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937663026,0.044606,67259.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937663232,0.13864276,67259.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937663436,0.09403676,67259.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937664232,0.044603,67263.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937664433,0.06634062,67270.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937664434,0.044602,67264.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937665133,0.09403676,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937666133,0.044603,67263.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937666330,0.044604,67262.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937666529,0.00148,67276.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937666530,0.09403676,67266.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937668235,0.044604,67262.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937669136,0.044603,67264.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937669635,0.044603,67263.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937670724,0.044603,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772937671034,0.044603,67263.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937671235,0.044601,67265.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772937671423,0.16037738,67267.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772937672337,0.044603,67264.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772937674534,0.06634062,67270.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937674731,0.044593,67278.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937674926,0.044592,67279.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772937675234,0.044592,67279.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937675532,0.044592,67279.0,67268.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1772937676837,0.044593,67278.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937678133,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772937678536,0.06634062,67270.0,67259.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1772937678735,0.06634062,67270.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937679237,0.06634062,67270.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937679637,0.06634062,67270.0,67255.0,0.07531923]
["bitfinex-derivatives","BTCF0:USTF0",1772937679834,0.09403676,67269.0,67255.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772937680039,0.09403676,67269.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937680535,0.09403676,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937680948,0.044601,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772937681146,0.09403676,67269.0,67251.0,0.44507584]
["bitfinex-derivatives","BTCF0:USTF0",1772937681335,0.09403676,67269.0,67237.0,0.67294956]
["bitfinex-derivatives","BTCF0:USTF0",1772937681336,0.09403676,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937681647,0.044609,67254.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937681846,0.044609,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772937682142,0.044606,67259.0,67244.0,0.10063505]
["bitfinex-derivatives","BTCF0:USTF0",1772937682531,0.044606,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937682845,0.044607,67257.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772937684144,0.044608,67256.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772937684347,0.044608,67255.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772937684847,0.044607,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772937685145,0.044608,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772937685538,0.044608,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772937687740,0.044608,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937687941,0.09403676,67253.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937688140,0.044609,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772937688445,0.044609,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937688646,0.044609,67254.0,67230.0,0.06634062]
["bitfinex-derivatives","BTCF0:USTF0",1772937688647,0.09403676,67252.0,67221.0,0.10063505]
["bitfinex-derivatives","BTCF0:USTF0",1772937688839,0.04462,67238.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937689038,0.04462,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937689240,0.04462,67238.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937689434,0.04462,67238.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937690439,0.04462,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772937692143,0.04462,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937692549,0.04462,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937693143,0.10149973,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937693544,0.06634062,67230.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937693744,0.044623,67234.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937694045,0.06634062,67230.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937694945,0.044618,67241.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772937695146,0.10149973,67246.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772937696050,0.06634062,67250.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937696249,0.044606,67259.0,67231.0,0.10149368]
["bitfinex-derivatives","BTCF0:USTF0",1772937696861,0.044599,67269.0,67241.0,0.10149368]
["bitfinex-derivatives","BTCF0:USTF0",1772937697050,0.044599,67269.0,67240.0,0.06634062]
["bitfinex-derivatives","BTCF0:USTF0",1772937697051,0.044599,67269.0,67243.0,0.10149368]
["bitfinex-derivatives","BTCF0:USTF0",1772937697252,0.10149973,67280.0,67259.0,0.06634062]
["bitfinex-derivatives","BTCF0:USTF0",1772937697553,0.044593,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772937697748,0.10149973,67279.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937698553,0.044599,67270.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937698753,0.044599,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772937698754,0.044599,67270.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937699157,0.044599,67270.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937699454,0.044599,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772937699660,0.044599,67270.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772937700056,0.044599,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937700662,0.044599,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937701162,0.10149973,67271.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937701565,0.10149973,67271.0,67252.0,0.10149368]
["bitfinex-derivatives","BTCF0:USTF0",1772937701766,0.10149973,67280.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772937701957,0.10149973,67280.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937702158,0.10149973,67280.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772937702456,0.0446,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937702656,0.0446,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772937702861,0.044601,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937703364,0.044601,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772937703556,0.044601,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937703956,0.044601,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937704370,0.044601,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772937704568,0.044601,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937705063,0.044601,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937705266,0.10149973,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937705462,0.10149973,67263.0,67255.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1772937705662,0.044602,67264.0,67255.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1772937708863,0.044595,67275.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772937709068,0.046075,67276.0,67256.0,0.10149368]
["bitfinex-derivatives","BTCF0:USTF0",1772937709259,0.044595,67275.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772937709569,0.044599,67270.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937709757,0.14609873,67270.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937711166,0.10149973,67274.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937711469,0.00148,67283.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937711773,0.044595,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772937711958,0.044595,67276.0,67262.0,0.14609668]
["bitfinex-derivatives","BTCF0:USTF0",1772937712159,0.044595,67276.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772937712757,0.10149973,67280.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772937712758,0.044595,67275.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772937714171,0.044595,67275.0,67262.0,0.14609668]
["bitfinex-derivatives","BTCF0:USTF0",1772937714764,0.044592,67279.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937715073,0.044594,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772937715270,0.044594,67277.0,67262.0,0.10149368]
["bitfinex-derivatives","BTCF0:USTF0",1772937715567,0.044594,67277.0,67262.0,0.07470254]
["bitfinex-derivatives","BTCF0:USTF0",1772937715776,0.044594,67276.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772937715974,0.10224288,67281.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772937716270,0.10149973,67280.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772937716574,0.0446,67268.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772937716769,0.0446,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937718476,0.0446,67268.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937720269,0.044603,67264.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937720474,0.044603,67264.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937720675,0.14610273,67264.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937721572,0.044601,67266.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937722171,0.044602,67265.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937723077,0.10149973,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937723078,0.044603,67264.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937723778,0.14633742,67264.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937723978,0.00574315,67281.0,67249.0,0.22991721]
["bitfinex-derivatives","BTCF0:USTF0",1772937723979,0.00148,67265.0,67249.0,0.22991721]
["bitfinex-derivatives","BTCF0:USTF0",1772937724173,0.044606,67258.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937724377,0.044607,67257.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937727679,0.044607,67257.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937732882,0.044612,67250.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937733088,0.14634442,67252.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772937733287,0.044609,67254.0,67234.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937733586,0.044609,67254.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937733790,0.044609,67254.0,67236.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937734585,0.044609,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772937735288,0.04461,67253.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772937736088,0.044611,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937737684,0.044612,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937738389,0.10173442,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937738390,0.044611,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937739685,0.044611,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772937739885,0.044611,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937740081,0.044611,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937741690,0.044611,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772937741879,0.10173442,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937742079,0.10173442,67265.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772937743092,0.10273442,67265.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772937743588,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772937744386,0.10173442,67265.0,67244.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937744693,0.00148,67266.0,67244.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937744992,0.00148,67268.0,67244.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937745188,0.10173442,67270.0,67244.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937745381,0.044602,67265.0,67244.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937746494,0.044602,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772937746794,0.044604,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937746990,0.044605,67261.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937748799,0.044605,67261.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937749191,0.00148,67276.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937749402,0.044594,67276.0,67255.0,0.09279485]
["bitfinex-derivatives","BTCF0:USTF0",1772937750093,0.044595,67275.0,67261.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772937750290,0.044595,67275.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937753397,0.044596,67274.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937758302,0.10173442,67280.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772937759502,0.044594,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772937759700,0.044594,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937760404,0.044594,67276.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937769707,0.044594,67276.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937771712,0.044595,67276.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937779215,0.044595,67276.0,67266.0,0.33512616]
["bitfinex-derivatives","BTCF0:USTF0",1772937780215,0.044595,67276.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937783519,0.59438082,67324.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937783728,0.44854805,67389.0,67355.0,0.13362635]
["bitfinex-derivatives","BTCF0:USTF0",1772937784019,0.08568234,67399.0,67371.0,0.44557672]
["bitfinex-derivatives","BTCF0:USTF0",1772937784215,0.10068204,67397.0,67389.0,0.17704969]
["bitfinex-derivatives","BTCF0:USTF0",1772937784411,0.10068204,67404.0,67392.0,0.17704969]
["bitfinex-derivatives","BTCF0:USTF0",1772937784614,0.10068204,67404.0,67403.0,0.44557672]
["bitfinex-derivatives","BTCF0:USTF0",1772937784816,0.10068204,67404.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937785017,1.51313177,67399.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937785217,0.10917834,67405.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937785411,0.0084963,67405.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937785615,0.0084963,67405.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937785819,0.0084963,67405.0,67402.0,0.87903039]
["bitfinex-derivatives","BTCF0:USTF0",1772937786017,0.0084963,67405.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937786320,0.00645294,67412.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772937786615,0.13265747,67405.0,67386.0,1.11396186]
["bitfinex-derivatives","BTCF0:USTF0",1772937786822,0.10068204,67404.0,67400.0,0.72656287]
["bitfinex-derivatives","BTCF0:USTF0",1772937787021,0.10068204,67401.0,67400.0,0.72656287]
["bitfinex-derivatives","BTCF0:USTF0",1772937787212,0.10068204,67401.0,67386.0,1.11396186]
["bitfinex-derivatives","BTCF0:USTF0",1772937787419,0.10068204,67401.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937789110,0.10068204,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772937789714,0.14928826,67425.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772937789913,0.00148,67416.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937790115,0.14018404,67415.0,67414.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772937790317,0.10068204,67414.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937790915,0.14838006,67424.0,67371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772937790916,0.14838006,67424.0,67403.0,0.00444072]
["bitfinex-derivatives","BTCF0:USTF0",1772937791124,0.12941911,67427.0,67403.0,0.00444072]
["bitfinex-derivatives","BTCF0:USTF0",1772937791125,0.044496,67425.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937791313,0.044497,67423.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937791518,0.044498,67421.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937791724,0.10068204,67420.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937791924,0.10068204,67420.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937792221,0.10068204,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772937792427,0.10068204,67420.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937792725,0.10068204,67414.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937793027,0.10068204,67414.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937793231,0.10068204,67414.0,67392.0,0.14864261]
["bitfinex-derivatives","BTCF0:USTF0",1772937793427,0.10068204,67414.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772937793630,0.044495,67426.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772937793931,0.10068204,67426.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772937794136,0.10068204,67425.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772937794436,0.10068204,67425.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937794625,0.10068204,67425.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772937794826,0.10068204,67425.0,67409.0,0.43253759]
["bitfinex-derivatives","BTCF0:USTF0",1772937795030,0.10068204,67425.0,67412.0,0.43253759]
["bitfinex-derivatives","BTCF0:USTF0",1772937795433,0.10068204,67433.0,67413.0,0.43253759]
["bitfinex-derivatives","BTCF0:USTF0",1772937795628,0.10068204,67433.0,67429.0,0.25923111]
["bitfinex-derivatives","BTCF0:USTF0",1772937796432,0.08361373,67436.0,67427.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937796727,0.08361373,67436.0,67433.0,0.18014326]
["bitfinex-derivatives","BTCF0:USTF0",1772937796930,0.08361373,67436.0,67434.0,0.33395299]
["bitfinex-derivatives","BTCF0:USTF0",1772937797133,0.08361373,67436.0,67435.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772937798935,0.00413901,67434.0,67414.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937799129,0.00413901,67434.0,67415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937799335,0.04449,67433.0,67415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937799837,0.044492,67431.0,67415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937800430,0.00413901,67434.0,67409.0,0.32345372]
["bitfinex-derivatives","BTCF0:USTF0",1772937800633,0.00413901,67434.0,67410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937800634,0.10067319,67430.0,67410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937800937,0.044498,67422.0,67410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937802539,0.00413901,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772937802841,0.044491,67432.0,67413.0,0.05337926]
["bitfinex-derivatives","BTCF0:USTF0",1772937803042,0.044491,67432.0,67414.0,0.08393938]
["bitfinex-derivatives","BTCF0:USTF0",1772937803737,0.044492,67431.0,67414.0,0.08393938]
["bitfinex-derivatives","BTCF0:USTF0",1772937804044,0.00413901,67428.0,67414.0,0.08393938]
["bitfinex-derivatives","BTCF0:USTF0",1772937804429,0.04863301,67428.0,67415.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772937804634,0.00413901,67423.0,67415.0,0.01039626]
["bitfinex-derivatives","BTCF0:USTF0",1772937804839,0.044494,67428.0,67415.0,0.01039626]
["bitfinex-derivatives","BTCF0:USTF0",1772937805140,0.0013,67426.0,67415.0,0.01039626]
["bitfinex-derivatives","BTCF0:USTF0",1772937805333,0.0013,67426.0,67415.0,0.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1772937805737,0.0013,67426.0,67415.0,0.32497372]
["bitfinex-derivatives","BTCF0:USTF0",1772937805948,0.0013,67426.0,67415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937806243,0.0013,67426.0,67416.0,0.32345372]
["bitfinex-derivatives","BTCF0:USTF0",1772937806642,0.0013,67422.0,67416.0,0.32345372]
["bitfinex-derivatives","BTCF0:USTF0",1772937806839,0.044494,67428.0,67416.0,0.32345372]
["bitfinex-derivatives","BTCF0:USTF0",1772937807034,0.044494,67428.0,67417.0,0.08393938]
["bitfinex-derivatives","BTCF0:USTF0",1772937807246,0.044499,67421.0,67416.0,0.43356631]
["bitfinex-derivatives","BTCF0:USTF0",1772937807450,0.044499,67420.0,67411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937807936,0.00152,67426.0,67411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937808137,0.00152,67429.0,67411.0,0.86091993]
["bitfinex-derivatives","BTCF0:USTF0",1772937808339,0.044495,67427.0,67411.0,0.86091993]
["bitfinex-derivatives","BTCF0:USTF0",1772937808741,0.044492,67431.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772937809044,0.044492,67431.0,67413.0,0.32209748]
["bitfinex-derivatives","BTCF0:USTF0",1772937809733,0.01050134,67440.0,67417.0,0.32159002]
["bitfinex-derivatives","BTCF0:USTF0",1772937809734,0.04449,67434.0,67417.0,0.32159002]
["bitfinex-derivatives","BTCF0:USTF0",1772937809946,0.04449,67434.0,67418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937810530,0.044489,67436.0,67418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937810735,0.044489,67436.0,67419.0,0.85043051]
["bitfinex-derivatives","BTCF0:USTF0",1772937810943,0.044489,67436.0,67420.0,0.33395354]
["bitfinex-derivatives","BTCF0:USTF0",1772937811138,0.044489,67436.0,67423.0,0.53901505]
["bitfinex-derivatives","BTCF0:USTF0",1772937811341,0.044489,67436.0,67424.0,0.33547354]
["bitfinex-derivatives","BTCF0:USTF0",1772937811545,0.044489,67435.0,67425.0,0.33395354]
["bitfinex-derivatives","BTCF0:USTF0",1772937811739,0.04449,67434.0,67426.0,0.33547354]
["bitfinex-derivatives","BTCF0:USTF0",1772937812047,0.04449,67434.0,67427.0,0.33547354]
["bitfinex-derivatives","BTCF0:USTF0",1772937812345,0.04449,67434.0,67428.0,0.33395354]
["bitfinex-derivatives","BTCF0:USTF0",1772937812544,0.04449,67434.0,67429.0,0.33395354]
["bitfinex-derivatives","BTCF0:USTF0",1772937812748,0.00152,67442.0,67430.0,0.33395354]
["bitfinex-derivatives","BTCF0:USTF0",1772937813044,0.00152,67442.0,67431.0,0.33395354]
["bitfinex-derivatives","BTCF0:USTF0",1772937813244,0.00152,67442.0,67432.0,0.33395354]
["bitfinex-derivatives","BTCF0:USTF0",1772937813441,0.00152,67442.0,67433.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772937813740,0.044489,67435.0,67427.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937816045,0.04449,67434.0,67417.0,0.32159002]
["bitfinex-derivatives","BTCF0:USTF0",1772937816240,0.04449,67434.0,67384.0,0.72665261]
["bitfinex-derivatives","BTCF0:USTF0",1772937816241,0.044487,67439.0,67424.0,0.29045504]
["bitfinex-derivatives","BTCF0:USTF0",1772937816447,0.00152,67442.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937816747,0.044487,67438.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937816953,0.044488,67437.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937817358,0.044489,67436.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937817649,0.044489,67436.0,67426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937818450,0.044489,67436.0,67426.0,0.51799697]
["bitfinex-derivatives","BTCF0:USTF0",1772937819040,0.00152,67442.0,67426.0,0.51799697]
["bitfinex-derivatives","BTCF0:USTF0",1772937819041,0.00152,67442.0,67429.0,0.01775422]
["bitfinex-derivatives","BTCF0:USTF0",1772937819437,0.044485,67441.0,67430.0,0.84164571]
["bitfinex-derivatives","BTCF0:USTF0",1772937820544,0.044486,67440.0,67430.0,0.84164571]
["bitfinex-derivatives","BTCF0:USTF0",1772937821750,0.046005,67442.0,67430.0,0.84164571]
["bitfinex-derivatives","BTCF0:USTF0",1772937821947,0.046005,67442.0,67431.0,0.01775422]
["bitfinex-derivatives","BTCF0:USTF0",1772937822149,0.046005,67442.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937822456,0.044484,67443.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937822749,0.1513545,67447.0,67433.0,0.51647697]
["bitfinex-derivatives","BTCF0:USTF0",1772937822947,0.44365179,67476.0,67433.0,0.29947189]
["bitfinex-derivatives","BTCF0:USTF0",1772937823153,0.042373,67480.0,67458.0,0.29244095]
["bitfinex-derivatives","BTCF0:USTF0",1772937823338,0.01192445,67478.0,67459.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937823652,0.01192445,67478.0,67457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937823653,0.01040445,67478.0,67457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937823847,0.01040445,67478.0,67459.0,0.29085518]
["bitfinex-derivatives","BTCF0:USTF0",1772937824040,0.044467,67469.0,67450.0,0.29237518]
["bitfinex-derivatives","BTCF0:USTF0",1772937824350,0.044462,67476.0,67458.0,0.3086094]
["bitfinex-derivatives","BTCF0:USTF0",1772937824544,0.044464,67473.0,67459.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1772937824739,0.00152,67475.0,67460.0,0.29270392]
["bitfinex-derivatives","BTCF0:USTF0",1772937824942,0.01040445,67478.0,67460.0,0.29270392]
["bitfinex-derivatives","BTCF0:USTF0",1772937825148,0.01040445,67478.0,67459.0,0.75813416]
["bitfinex-derivatives","BTCF0:USTF0",1772937825342,0.01040445,67478.0,67460.0,0.58029034]
["bitfinex-derivatives","BTCF0:USTF0",1772937825638,0.01040445,67478.0,67462.0,0.28957391]
["bitfinex-derivatives","BTCF0:USTF0",1772937825841,0.01040445,67478.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772937826037,0.01001778,67485.0,67469.0,0.29109391]
["bitfinex-derivatives","BTCF0:USTF0",1772937826242,0.01001778,67485.0,67470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937826443,0.01001778,67485.0,67470.0,0.01775422]
["bitfinex-derivatives","BTCF0:USTF0",1772937826444,0.044458,67483.0,67470.0,0.01775422]
["bitfinex-derivatives","BTCF0:USTF0",1772937828348,0.01001778,67485.0,67470.0,0.01775422]
["bitfinex-derivatives","BTCF0:USTF0",1772937829055,0.01001778,67485.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937829250,0.04446,67480.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937829450,0.04598,67480.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937829846,0.00152,67480.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937830049,0.044457,67484.0,67464.0,0.28904719]
["bitfinex-derivatives","BTCF0:USTF0",1772937830247,0.044459,67481.0,67464.0,0.28904719]
["bitfinex-derivatives","BTCF0:USTF0",1772937830642,0.045979,67481.0,67464.0,0.28904719]
["bitfinex-derivatives","BTCF0:USTF0",1772937831151,0.045979,67481.0,67465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772937831355,0.044459,67481.0,67466.0,0.28901592]
["bitfinex-derivatives","BTCF0:USTF0",1772937833050,0.044463,67476.0,67451.0,0.29397072]
["bitfinex-derivatives","BTCF0:USTF0",1772937833245,0.044463,67476.0,67458.0,0.29397072]
["bitfinex-derivatives","BTCF0:USTF0",1772937833456,0.044459,67480.0,67460.0,0.30161923]
["bitfinex-derivatives","BTCF0:USTF0",1772937833652,0.044459,67480.0,67462.0,0.30161923]
["bitfinex-derivatives","BTCF0:USTF0",1772937834651,0.01001778,67485.0,67462.0,0.30161923]
["bitfinex-derivatives","BTCF0:USTF0",1772937834858,0.044459,67481.0,67464.0,0.30154538]
["bitfinex-derivatives","BTCF0:USTF0",1772937835746,0.044459,67481.0,67450.0,0.46140476]
["bitfinex-derivatives","BTCF0:USTF0",1772937835747,0.00148,67484.0,67457.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1772937835951,0.00148,67484.0,67459.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1772937836158,0.044462,67477.0,67459.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1772937837051,0.044462,67477.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937837252,0.044462,67477.0,67460.0,0.30234505]
["bitfinex-derivatives","BTCF0:USTF0",1772937838158,0.044462,67477.0,67460.0,0.34681705]
["bitfinex-derivatives","BTCF0:USTF0",1772937838551,0.00148,67478.0,67461.0,0.29455801]
["bitfinex-derivatives","BTCF0:USTF0",1772937838750,0.00148,67478.0,67465.0,0.29455801]
["bitfinex-derivatives","BTCF0:USTF0",1772937838952,0.044463,67475.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772937839151,0.044463,67475.0,67459.0,0.34051101]
["bitfinex-derivatives","BTCF0:USTF0",1772937839350,0.044462,67477.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937839555,0.044462,67477.0,67461.0,0.29896868]
["bitfinex-derivatives","BTCF0:USTF0",1772937839759,0.044462,67477.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937839760,0.00148,67477.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937839958,0.00148,67477.0,67457.0,0.29748868]
["bitfinex-derivatives","BTCF0:USTF0",1772937839959,0.044464,67473.0,67457.0,0.29748868]
["bitfinex-derivatives","BTCF0:USTF0",1772937840158,0.00148,67477.0,67453.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772937840458,0.044466,67470.0,67455.0,0.29742057]
["bitfinex-derivatives","BTCF0:USTF0",1772937840655,0.044466,67470.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937840854,0.044466,67470.0,67457.0,0.29742057]
["bitfinex-derivatives","BTCF0:USTF0",1772937841359,0.044466,67470.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937841855,0.00148,67477.0,67457.0,0.29742057]
["bitfinex-derivatives","BTCF0:USTF0",1772937842062,0.00148,67477.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937842257,0.00148,67477.0,67427.0,0.2642768]
["bitfinex-derivatives","BTCF0:USTF0",1772937842258,0.044472,67461.0,67446.0,0.27379124]
["bitfinex-derivatives","BTCF0:USTF0",1772937842561,0.044473,67460.0,67448.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937842960,0.00148,67464.0,67448.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937843163,0.00148,67464.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937843458,0.044474,67458.0,67448.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937843659,0.044474,67458.0,67449.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937844452,0.044475,67457.0,67449.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937844850,0.00148,67464.0,67436.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937844851,0.04448,67449.0,67436.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937845055,0.044479,67451.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937845250,0.00148,67457.0,67435.0,0.36356898]
["bitfinex-derivatives","BTCF0:USTF0",1772937845562,0.044481,67448.0,67436.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937845764,0.044481,67448.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937845962,0.20854233,67457.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937846352,0.20854233,67457.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937846353,0.00148,67457.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937846563,0.20535611,67456.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937846860,0.044483,67445.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937847257,0.044484,67443.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937847660,0.044485,67442.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937847858,0.044483,67444.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937848060,0.044484,67443.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937848263,0.00148,67450.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937848567,0.00148,67450.0,67436.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937849264,0.044482,67446.0,67436.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937849457,0.044482,67446.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937849763,0.044482,67446.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937850865,0.14818623,67461.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937850866,0.00148,67456.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937851665,0.044479,67450.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937852268,0.00148,67456.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937852569,0.04448,67449.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937853361,0.044481,67448.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937855578,0.00148,67456.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937857277,0.044482,67446.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937858781,0.044481,67448.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937858982,0.044481,67447.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937859286,0.04448,67449.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937860382,0.00148,67456.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937860583,0.044481,67448.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937862184,0.04448,67450.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937862585,0.044479,67451.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937862784,0.04448,67450.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937863179,0.00148,67456.0,67438.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937863376,0.00148,67456.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772937863576,0.044483,67445.0,67432.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937864083,0.044484,67444.0,67432.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937864682,0.00148,67449.0,67432.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937867185,0.00148,67460.0,67442.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937867482,0.00148,67460.0,67444.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937868179,0.04448,67449.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937868377,0.04448,67449.0,67441.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937868889,0.00148,67460.0,67441.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937869379,0.00148,67460.0,67441.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937869576,0.00148,67467.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772937869792,0.00148,67466.0,67445.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937869989,0.00148,67465.0,67445.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937870492,0.044472,67462.0,67445.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937870785,0.044473,67461.0,67445.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937871087,0.044473,67460.0,67445.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937871481,0.044475,67456.0,67445.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1772937871682,0.044476,67455.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937871883,0.044476,67455.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937872195,0.044475,67457.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937872586,0.044476,67456.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937874392,0.044476,67455.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937875079,0.044477,67454.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937875481,0.044475,67456.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937875681,0.044476,67455.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937877383,0.044477,67454.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937879196,0.045954,67458.0,67445.0,0.2688022]
["bitfinex-derivatives","BTCF0:USTF0",1772937879597,0.045954,67458.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937881291,0.044475,67457.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937883099,0.044476,67456.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937883500,0.00148,67464.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937883691,0.044474,67458.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937885595,0.044475,67457.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937887103,0.00148,67464.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937887300,0.044474,67458.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937888707,0.044476,67456.0,67445.0,0.19906482]
["bitfinex-derivatives","BTCF0:USTF0",1772937889002,0.00148,67464.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937889502,0.044476,67455.0,67445.0,0.19758482]
["bitfinex-derivatives","BTCF0:USTF0",1772937889709,0.044476,67455.0,67445.0,0.12636899]
["bitfinex-derivatives","BTCF0:USTF0",1772937890099,0.13670839,67470.0,67445.0,0.12636899]
["bitfinex-derivatives","BTCF0:USTF0",1772937890402,0.00148,67469.0,67445.0,0.30428078]
["bitfinex-derivatives","BTCF0:USTF0",1772937890603,0.00148,67468.0,67445.0,0.30428078]
["bitfinex-derivatives","BTCF0:USTF0",1772937890798,0.00148,67467.0,67445.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937890998,0.044472,67461.0,67445.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937892606,0.044473,67460.0,67445.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937893107,0.045952,67462.0,67445.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937893706,0.044472,67461.0,67445.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937895399,0.00148,67462.0,67445.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937895596,0.00148,67462.0,67447.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937895796,0.00148,67462.0,67447.0,0.26127878]
["bitfinex-derivatives","BTCF0:USTF0",1772937896001,0.044473,67460.0,67447.0,0.26127878]
["bitfinex-derivatives","BTCF0:USTF0",1772937896604,0.00148,67462.0,67447.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937897508,0.044473,67460.0,67447.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937898708,0.00148,67462.0,67447.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937898908,0.044473,67459.0,67447.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937900006,0.25609291,67460.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937900313,0.23595367,67460.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937900613,0.25609291,67449.0,67428.0,0.26127878]
["bitfinex-derivatives","BTCF0:USTF0",1772937900909,0.00148,67448.0,67428.0,0.26127878]
["bitfinex-derivatives","BTCF0:USTF0",1772937901302,0.044485,67441.0,67428.0,0.25979878]
["bitfinex-derivatives","BTCF0:USTF0",1772937901512,0.00148,67448.0,67426.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1772937901700,0.06602271,67436.0,67426.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1772937901906,0.00148,67436.0,67426.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1772937902601,0.044485,67442.0,67427.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937902808,0.00148,67437.0,67427.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937903012,0.044487,67439.0,67427.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937903218,0.00148,67438.0,67427.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937903909,0.044486,67441.0,67427.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937904111,0.044486,67441.0,67426.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1772937904112,0.044492,67431.0,67426.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1772937904413,0.044492,67431.0,67410.0,0.41005619]
["bitfinex-derivatives","BTCF0:USTF0",1772937904414,0.04449,67434.0,67418.0,0.24298483]
["bitfinex-derivatives","BTCF0:USTF0",1772937904616,0.21158437,67433.0,67418.0,0.24298483]
["bitfinex-derivatives","BTCF0:USTF0",1772937904816,0.21158437,67432.0,67418.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937905006,0.21158437,67432.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772937905007,0.21158437,67431.0,67420.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937905208,0.21172329,67430.0,67420.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937905509,0.21172329,67430.0,67411.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937905510,0.21158437,67429.0,67411.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937905706,0.21158437,67428.0,67413.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937905919,0.17158437,67427.0,67415.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937906215,0.00013892,67430.0,67415.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937906711,0.06616163,67430.0,67415.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937906922,0.044495,67426.0,67415.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937907612,0.00148,67428.0,67415.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937908012,0.00148,67428.0,67356.0,0.65003623]
["bitfinex-derivatives","BTCF0:USTF0",1772937908318,0.00013892,67427.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772937908616,0.0445,67419.0,67402.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937908817,0.00148,67418.0,67402.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937910011,0.044502,67415.0,67402.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937910212,0.045981,67418.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937910514,0.045981,67418.0,67403.0,0.24298483]
["bitfinex-derivatives","BTCF0:USTF0",1772937910721,0.06602271,67413.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937910911,0.044501,67417.0,67400.0,0.06602271]
["bitfinex-derivatives","BTCF0:USTF0",1772937911115,0.045982,67416.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937911309,0.06602271,67420.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937911310,0.00148,67415.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937912724,0.044503,67414.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937913610,0.044504,67413.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937915424,0.045982,67415.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937915610,0.00148,67415.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937915814,0.00148,67416.0,67401.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937916018,0.044501,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937916213,0.00148,67416.0,67403.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937916418,0.00148,67416.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772937916727,0.044507,67408.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937917020,0.044507,67408.0,67384.0,0.18763756]
["bitfinex-derivatives","BTCF0:USTF0",1772937917021,0.044507,67408.0,67394.0,0.24298483]
["bitfinex-derivatives","BTCF0:USTF0",1772937917220,0.044507,67408.0,67396.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937917924,0.00148,67409.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937918315,0.00148,67409.0,67390.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937918519,0.044514,67398.0,67390.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937918821,0.00148,67402.0,67390.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937919323,0.044519,67390.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772937919622,0.044519,67391.0,67379.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937920019,0.00148,67392.0,67374.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937920020,0.06602271,67390.0,67374.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937920519,0.00010604,67389.0,67374.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937920715,0.04452,67388.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772937920918,0.06602271,67390.0,67371.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937921117,0.00148,67392.0,67371.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937921521,0.04452,67389.0,67371.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937921818,0.044521,67388.0,67371.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937922329,0.06602271,67381.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937922626,0.044526,67380.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937923322,0.06602271,67381.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937923719,0.00148,67382.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937924722,0.044526,67379.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937925820,0.044522,67385.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937926026,0.00148,67384.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937926327,0.00148,67383.0,67367.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937927419,0.06602271,67400.0,67372.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937927724,0.044521,67387.0,67372.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937927925,0.046001,67387.0,67372.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937928625,0.00148,67387.0,67372.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937929321,0.00148,67387.0,67315.0,0.65003623]
["bitfinex-derivatives","BTCF0:USTF0",1772937929622,0.044528,67376.0,67358.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937929821,0.044528,67376.0,67358.0,0.28604383]
["bitfinex-derivatives","BTCF0:USTF0",1772937930617,0.04453,67374.0,67358.0,0.28604383]
["bitfinex-derivatives","BTCF0:USTF0",1772937931417,0.04453,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772937931618,0.00148,67379.0,67357.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937931825,0.044529,67375.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772937932021,0.00148,67379.0,67361.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937932221,0.00148,67379.0,67363.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937933618,0.044529,67375.0,67363.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937934225,0.00148,67379.0,67363.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937934427,0.04453,67374.0,67363.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937934928,0.04453,67373.0,67363.0,0.24150483]
["bitfinex-derivatives","BTCF0:USTF0",1772937935529,0.044531,67372.0,67365.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937935933,0.04453,67374.0,67365.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937936236,0.044524,67382.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772937936417,0.00148,67386.0,67368.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937936622,0.00148,67386.0,67368.0,0.29034219]
["bitfinex-derivatives","BTCF0:USTF0",1772937937017,0.044522,67385.0,67368.0,0.29034219]
["bitfinex-derivatives","BTCF0:USTF0",1772937937224,0.22719297,67384.0,67368.0,0.29034219]
["bitfinex-derivatives","BTCF0:USTF0",1772937937418,0.22833281,67409.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937937624,0.22833281,67407.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772937937831,0.044518,67391.0,67375.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937938931,0.22833281,67389.0,67351.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772937939122,0.22833281,67384.0,67356.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937939330,0.09922078,67390.0,67356.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937939331,0.044536,67365.0,67356.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937939521,0.00148,67369.0,67356.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937940230,0.044536,67365.0,67356.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937940737,0.00148,67369.0,67348.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937941031,0.044537,67363.0,67348.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937941428,0.044539,67359.0,67348.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937941928,0.00148,67369.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937942125,0.044536,67364.0,67350.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937942326,0.2274945,67363.0,67350.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937942525,0.044536,67364.0,67350.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937942827,0.2274761,67363.0,67350.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937943025,0.044536,67364.0,67350.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937943226,0.00148,67369.0,67341.0,0.2459688]
["bitfinex-derivatives","BTCF0:USTF0",1772937943227,0.00148,67362.0,67341.0,0.2459688]
["bitfinex-derivatives","BTCF0:USTF0",1772937943433,0.22833281,67369.0,67342.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937943434,0.22896756,67361.0,67342.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937943729,0.00148,67361.0,67342.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937943928,0.22748734,67360.0,67342.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937944129,0.27202734,67359.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937944328,0.00148,67361.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937944532,0.22748965,67360.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937944733,0.22748965,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937944931,0.00148,67361.0,67346.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937945119,0.22748995,67360.0,67346.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937945324,0.22748995,67359.0,67346.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937945524,0.00148,67361.0,67346.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937945833,0.22750999,67360.0,67346.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937946128,0.00148,67361.0,67346.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937946726,0.22833281,67381.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937946928,0.00148,67380.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937947230,0.00148,67379.0,67356.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937947429,0.00148,67378.0,67356.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937947629,0.04453,67374.0,67356.0,0.29035019]
["bitfinex-derivatives","BTCF0:USTF0",1772937947926,0.04453,67373.0,67356.0,0.29035019]
["bitfinex-derivatives","BTCF0:USTF0",1772937948131,0.00148,67385.0,67357.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937948328,0.00148,67384.0,67341.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1772937948630,0.04453,67373.0,67355.0,0.29035019]
["bitfinex-derivatives","BTCF0:USTF0",1772937948834,0.04453,67373.0,67357.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937949634,0.00148,67374.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937949635,0.044531,67372.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937949837,0.04453,67373.0,67358.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937950635,0.04453,67373.0,67358.0,0.17598734]
["bitfinex-derivatives","BTCF0:USTF0",1772937950828,0.00148,67374.0,67358.0,0.17598734]
["bitfinex-derivatives","BTCF0:USTF0",1772937951028,0.00148,67374.0,67341.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1772937951029,0.044535,67366.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937951333,0.22981281,67374.0,67353.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937951535,0.00148,67374.0,67353.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937951733,0.00148,67375.0,67357.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937952029,0.044532,67371.0,67357.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937952738,0.00148,67373.0,67341.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1772937952928,0.044539,67360.0,67342.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937953128,0.044539,67360.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937953328,0.04454,67359.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937953636,0.04454,67359.0,67346.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937953835,0.04454,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937954035,0.044538,67361.0,67347.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937954234,0.044536,67364.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937954435,0.044536,67364.0,67349.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937954739,0.044537,67363.0,67349.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937956337,0.044538,67362.0,67349.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937957031,0.04454,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772937957239,0.00148,67365.0,67341.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1772937957434,0.00148,67365.0,67342.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937957830,0.04454,67359.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937958025,0.04454,67358.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937958431,0.044541,67357.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937959231,0.044542,67356.0,67344.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937960534,0.00148,67366.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937960734,0.00148,67369.0,67350.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937961039,0.044539,67360.0,67351.0,0.24728919]
["bitfinex-derivatives","BTCF0:USTF0",1772937961631,0.044539,67360.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937961838,0.00148,67368.0,67353.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937962938,0.044537,67362.0,67353.0,0.24580919]
["bitfinex-derivatives","BTCF0:USTF0",1772937963839,0.044537,67362.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937963840,0.00148,67379.0,67356.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937964144,0.044532,67370.0,67356.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937964640,0.044533,67369.0,67356.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937964841,0.044534,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937965037,0.044534,67368.0,67357.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937965232,0.044532,67370.0,67357.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937965447,0.00148,67374.0,67357.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937965640,0.044532,67371.0,67357.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937965846,0.04453,67373.0,67357.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937966048,0.20806078,67372.0,67359.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937966345,0.44356742,67399.0,67366.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937966542,0.00148,67398.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937966845,0.23447319,67397.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937967048,0.00148,67396.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937967239,0.23595319,67395.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937967440,0.044524,67383.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937967647,0.00148,67387.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937968244,0.044525,67381.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937968550,0.001,67396.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937968551,0.044526,67379.0,67368.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937968751,0.00148,67379.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937969050,0.044528,67376.0,67357.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937969348,0.044528,67376.0,67359.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937969549,0.044528,67376.0,67361.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937971656,0.044529,67375.0,67361.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937972057,0.046006,67379.0,67361.0,0.27330205]
["bitfinex-derivatives","BTCF0:USTF0",1772937972257,0.044527,67378.0,67361.0,0.27330205]
["bitfinex-derivatives","BTCF0:USTF0",1772937972456,0.00148,67379.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937972662,0.23447319,67369.0,67348.0,0.27479105]
["bitfinex-derivatives","BTCF0:USTF0",1772937972957,0.23447319,67369.0,67349.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937972958,0.23595319,67369.0,67349.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937973455,0.044536,67365.0,67349.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937973656,0.044536,67365.0,67350.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937974446,0.044535,67366.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772937974653,0.044535,67366.0,67352.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937974853,0.044536,67365.0,67352.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937975248,0.09925273,67390.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937975455,0.044532,67370.0,67357.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937975659,0.044532,67370.0,67359.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937976754,0.04453,67374.0,67362.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937977160,0.04453,67373.0,67362.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937977348,0.044529,67375.0,67362.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937977748,0.04453,67374.0,67362.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937978856,0.39681286,67400.0,67362.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937979058,0.044522,67385.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772937979260,0.24689497,67384.0,67368.0,0.27329805]
["bitfinex-derivatives","BTCF0:USTF0",1772937979562,0.20237197,67383.0,67368.0,0.27477805]
["bitfinex-derivatives","BTCF0:USTF0",1772937979758,0.044523,67384.0,67368.0,0.27477805]
["bitfinex-derivatives","BTCF0:USTF0",1772937980162,0.00148,67391.0,67370.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937980362,0.20225359,67390.0,67370.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937980663,0.00148,67390.0,67370.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937980963,0.001,67384.0,67370.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937981555,0.001,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772937981755,0.044521,67387.0,67373.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937982365,0.044522,67386.0,67373.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937982560,0.044523,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937983160,0.09925273,67390.0,67359.0,0.33273579]
["bitfinex-derivatives","BTCF0:USTF0",1772937983358,0.044529,67374.0,67358.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937983559,0.044529,67374.0,67359.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937983759,0.044529,67374.0,67361.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937983959,0.044529,67374.0,67362.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937984160,0.044529,67374.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937984464,0.12825753,67397.0,67364.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937984465,0.00148,67386.0,67364.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937984770,0.43692643,67385.0,67364.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937984970,0.20245324,67384.0,67364.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937985170,0.23447319,67385.0,67364.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937985573,0.23447319,67385.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937985870,0.044525,67381.0,67366.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937986770,0.044525,67381.0,67367.0,0.23024505]
["bitfinex-derivatives","BTCF0:USTF0",1772937987072,0.044527,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937987274,0.00148,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937987474,0.20247112,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937987671,0.044529,67375.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937988761,0.43697197,67374.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937988961,0.20249878,67373.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937989368,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937989569,0.044534,67367.0,67353.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937989769,0.044533,67369.0,67355.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937989970,0.23447319,67392.0,67355.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937990166,0.044528,67376.0,67362.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937990368,0.044528,67376.0,67364.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937990875,0.044529,67375.0,67364.0,0.22876505]
["bitfinex-derivatives","BTCF0:USTF0",1772937991663,0.044529,67375.0,67364.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1772937992067,0.23447319,67394.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772937992273,0.44356742,67401.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937992274,0.04453,67374.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937992473,0.04453,67374.0,67362.0,0.22866624]
["bitfinex-derivatives","BTCF0:USTF0",1772937992673,0.04453,67374.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937992870,0.044534,67367.0,67345.0,0.45463579]
["bitfinex-derivatives","BTCF0:USTF0",1772937993170,0.044535,67365.0,67347.0,0.22867765]
["bitfinex-derivatives","BTCF0:USTF0",1772937993476,0.044537,67363.0,67349.0,0.22849814]
["bitfinex-derivatives","BTCF0:USTF0",1772937994075,0.044535,67365.0,67350.0,0.2251098]
["bitfinex-derivatives","BTCF0:USTF0",1772937994270,0.044536,67364.0,67350.0,0.2236298]
["bitfinex-derivatives","BTCF0:USTF0",1772937994475,0.044535,67366.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772937994672,0.044535,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937994875,0.044535,67366.0,67352.0,0.22244539]
["bitfinex-derivatives","BTCF0:USTF0",1772937995378,0.044536,67365.0,67352.0,0.22244539]
["bitfinex-derivatives","BTCF0:USTF0",1772937996373,0.044536,67365.0,67352.0,0.22096539]
["bitfinex-derivatives","BTCF0:USTF0",1772937996570,0.044536,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937996978,0.00148,67373.0,67354.0,0.21177208]
["bitfinex-derivatives","BTCF0:USTF0",1772937997376,0.044535,67365.0,67354.0,0.47811874]
["bitfinex-derivatives","BTCF0:USTF0",1772937998379,0.22867308,67386.0,67355.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1772937998575,0.22867308,67384.0,67355.0,0.45144166]
["bitfinex-derivatives","BTCF0:USTF0",1772937998879,0.22867308,67384.0,67355.0,0.49598266]
["bitfinex-derivatives","BTCF0:USTF0",1772937999077,0.00148,67385.0,67355.0,0.49598266]
["bitfinex-derivatives","BTCF0:USTF0",1772937999271,0.02753492,67429.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772937999272,0.44356742,67403.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772937999478,0.22867308,67401.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772937999683,0.22867308,67398.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938000080,0.044524,67382.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772938000283,0.044525,67381.0,67364.0,0.18147488]
["bitfinex-derivatives","BTCF0:USTF0",1772938001585,0.044527,67379.0,67364.0,0.18147488]
["bitfinex-derivatives","BTCF0:USTF0",1772938001880,0.001,67398.0,67364.0,0.18147488]
["bitfinex-derivatives","BTCF0:USTF0",1772938001881,0.044523,67384.0,67364.0,0.18147488]
["bitfinex-derivatives","BTCF0:USTF0",1772938002084,0.00148,67383.0,67364.0,0.18147488]
["bitfinex-derivatives","BTCF0:USTF0",1772938002987,0.00148,67383.0,67362.0,0.26782666]
["bitfinex-derivatives","BTCF0:USTF0",1772938002988,0.044528,67377.0,67362.0,0.26634666]
["bitfinex-derivatives","BTCF0:USTF0",1772938003285,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938003492,0.044528,67377.0,67363.0,0.26634666]
["bitfinex-derivatives","BTCF0:USTF0",1772938003676,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938003872,0.22867308,67376.0,67362.0,0.26634666]
["bitfinex-derivatives","BTCF0:USTF0",1772938004081,0.22867308,67376.0,67362.0,0.26782666]
["bitfinex-derivatives","BTCF0:USTF0",1772938004082,0.044529,67375.0,67362.0,0.26782666]
["bitfinex-derivatives","BTCF0:USTF0",1772938004277,0.04453,67374.0,67362.0,0.26782666]
["bitfinex-derivatives","BTCF0:USTF0",1772938004488,0.04453,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938004787,0.04453,67374.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938005189,0.04453,67374.0,67361.0,0.26634666]
["bitfinex-derivatives","BTCF0:USTF0",1772938005391,0.00148,67377.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938005590,0.13295952,67397.0,67363.0,0.16495405]
["bitfinex-derivatives","BTCF0:USTF0",1772938005591,0.22867308,67385.0,67363.0,0.16495405]
["bitfinex-derivatives","BTCF0:USTF0",1772938005889,0.13295952,67397.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938005890,0.22867308,67383.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938006089,0.00148,67382.0,67363.0,0.16495405]
["bitfinex-derivatives","BTCF0:USTF0",1772938006290,0.00148,67382.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938006490,0.044528,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938006791,0.044529,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938007692,0.044536,67365.0,67353.0,0.26634666]
["bitfinex-derivatives","BTCF0:USTF0",1772938007886,0.27320608,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938008186,0.00148,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938008586,0.00148,67371.0,67353.0,0.16157707]
["bitfinex-derivatives","BTCF0:USTF0",1772938008786,0.00148,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938009090,0.00148,67371.0,67354.0,0.15899528]
["bitfinex-derivatives","BTCF0:USTF0",1772938010694,0.044535,67366.0,67354.0,0.15899528]
["bitfinex-derivatives","BTCF0:USTF0",1772938010997,0.00148,67377.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938011194,0.20133854,67376.0,67354.0,0.11215111]
["bitfinex-derivatives","BTCF0:USTF0",1772938011394,0.22867308,67374.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938011589,0.20133854,67373.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938011796,0.044534,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938012389,0.044534,67367.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938012797,0.044535,67366.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938013790,0.00148,67377.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938013986,0.22867308,67375.0,67342.0,0.33273579]
["bitfinex-derivatives","BTCF0:USTF0",1772938014291,0.07716589,67370.0,67333.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772938014488,0.07716589,67370.0,67330.0,0.06989558]
["bitfinex-derivatives","BTCF0:USTF0",1772938014489,0.22867308,67368.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938014689,0.22867308,67366.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938014898,0.22867308,67364.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938015191,0.044548,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938015586,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938015789,0.00014492,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938015990,0.00014492,67345.0,67330.0,0.06989558]
["bitfinex-derivatives","BTCF0:USTF0",1772938016185,0.04469392,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938016793,0.00014492,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938016990,0.59169822,67394.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938016991,0.22867308,67368.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938017190,0.22867308,67366.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938017399,0.22867308,67364.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938017698,0.22867308,67362.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938017898,0.29708,67388.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938017899,0.23015308,67361.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938018197,0.00148,67360.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938018397,0.00148,67359.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938018597,0.22867308,67361.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938018598,0.044542,67355.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938018792,0.044543,67353.0,67339.0,0.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1772938019195,0.00148,67358.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772938019400,0.22867308,67357.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938019898,0.22867308,67357.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938020098,0.21153366,67356.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938020301,0.22867308,67355.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938020599,0.044551,67342.0,67326.0,0.05740782]
["bitfinex-derivatives","BTCF0:USTF0",1772938020894,0.044551,67342.0,67311.0,0.03692547]
["bitfinex-derivatives","BTCF0:USTF0",1772938020895,0.00148,67345.0,67313.0,0.44388169]
["bitfinex-derivatives","BTCF0:USTF0",1772938021104,0.044554,67337.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772938021695,0.22867308,67344.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938021890,0.00148,67345.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938022093,0.22867308,67344.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938022292,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938022493,0.00148,67338.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772938022693,0.044553,67339.0,67324.0,0.04174927]
["bitfinex-derivatives","BTCF0:USTF0",1772938023002,0.044554,67338.0,67324.0,0.04174927]
["bitfinex-derivatives","BTCF0:USTF0",1772938023796,0.00148,67346.0,67324.0,0.04174927]
["bitfinex-derivatives","BTCF0:USTF0",1772938023997,0.044549,67345.0,67322.0,0.04159371]
["bitfinex-derivatives","BTCF0:USTF0",1772938024191,0.00148,67346.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772938024502,0.044552,67340.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772938024704,0.044551,67342.0,67327.0,0.03892013]
["bitfinex-derivatives","BTCF0:USTF0",1772938024894,0.044551,67342.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938025095,0.044552,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938025497,0.21505419,67345.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938025996,0.044556,67335.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938026398,0.25889087,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938027305,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938027997,0.00148,67339.0,67310.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938028204,0.00148,67338.0,67305.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938028501,0.00148,67337.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938028703,0.27715224,67329.0,67303.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772938028900,0.22172179,67305.0,67303.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772938029299,0.044576,67304.0,67303.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772938029508,0.22172179,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938029806,0.00148,67314.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938029807,0.06147427,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938030005,0.06147427,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938030305,0.06147427,67301.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938030608,0.06160228,67300.0,67293.0,0.04441905]
["bitfinex-derivatives","BTCF0:USTF0",1772938030804,0.06147427,67299.0,67293.0,0.04441905]
["bitfinex-derivatives","BTCF0:USTF0",1772938031002,0.05258017,67298.0,67293.0,0.04441905]
["bitfinex-derivatives","BTCF0:USTF0",1772938031310,0.00012801,67300.0,67293.0,0.04441905]
["bitfinex-derivatives","BTCF0:USTF0",1772938031699,0.00012801,67300.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772938032009,0.00012801,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938033106,0.21979683,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938033300,0.00012801,67300.0,67273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938033494,0.00012801,67300.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938033696,0.00012801,67300.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938033907,0.044586,67288.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938034109,0.22782745,67285.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938035308,0.28479722,67286.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938035505,0.044597,67272.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772938035706,0.23384243,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938036203,0.23384243,67271.0,67238.0,0.37174812]
["bitfinex-derivatives","BTCF0:USTF0",1772938036402,0.23384243,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938036598,0.23384243,67271.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772938036801,0.23384243,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938036802,0.23367644,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938037001,0.23367644,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938037612,0.23367644,67269.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772938037798,0.23367644,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938041203,0.0088941,67266.0,67244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938041505,0.00016369,67271.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772938041506,0.22332448,67263.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772938041711,0.22332448,67263.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772938041907,0.2216501,67258.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938042108,0.2216501,67258.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772938042309,0.0088941,67259.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772938042310,0.2216501,67256.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772938043111,0.2216501,67256.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772938043810,0.07719922,67300.0,67249.0,0.22072896]
["bitfinex-derivatives","BTCF0:USTF0",1772938044117,0.044597,67271.0,67245.0,0.22072896]
["bitfinex-derivatives","BTCF0:USTF0",1772938044415,0.25652208,67271.0,67245.0,0.22072896]
["bitfinex-derivatives","BTCF0:USTF0",1772938044620,0.00874313,67261.0,67245.0,0.22072896]
["bitfinex-derivatives","BTCF0:USTF0",1772938044915,0.00016791,67260.0,67245.0,0.22072896]
["bitfinex-derivatives","BTCF0:USTF0",1772938046011,0.00016791,67260.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938046315,0.00016791,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772938046915,0.00016791,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938048015,0.00016791,67260.0,67252.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772938048202,0.00016791,67260.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772938048410,0.044598,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772938048606,0.00874313,67262.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772938049011,0.044598,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772938049211,0.25504208,67272.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938049410,5.459e-05,67271.0,67252.0,0.22220896]
["bitfinex-derivatives","BTCF0:USTF0",1772938049914,0.00874313,67263.0,67252.0,0.22220896]
["bitfinex-derivatives","BTCF0:USTF0",1772938050118,5.459e-05,67271.0,67252.0,0.22220896]
["bitfinex-derivatives","BTCF0:USTF0",1772938051207,5.459e-05,67271.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772938051414,5.459e-05,67271.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938051619,5.459e-05,67271.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772938051914,0.07719922,67310.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772938051915,0.04459,67283.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772938052115,0.25503608,67282.0,67262.0,0.22072896]
["bitfinex-derivatives","BTCF0:USTF0",1772938052507,0.00148,67287.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938052709,0.00148,67287.0,67252.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938052710,0.2093144,67285.0,67255.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772938053012,0.2093144,67285.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938053214,0.044599,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938053413,0.00148,67276.0,67246.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938053613,0.00148,67275.0,67246.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938053819,0.2093144,67273.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938054011,0.2093144,67271.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938054213,0.044605,67259.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938054415,0.2093144,67258.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938054617,0.2093144,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938054806,0.2093144,67258.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938055815,0.2093144,67258.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938056011,0.2093144,67258.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772938056213,0.2093144,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938056510,0.2539204,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938056710,0.2539204,67258.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938057120,0.044607,67256.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772938057315,0.2539214,67256.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938057713,0.24237074,67262.0,67233.0,0.26463802]
["bitfinex-derivatives","BTCF0:USTF0",1772938058015,0.044619,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772938058216,0.2093144,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938058924,0.2093144,67241.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938060110,0.00148,67249.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938060111,0.044615,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938060322,0.2539294,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938060523,0.2539294,67245.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772938060712,0.2539294,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938062021,0.2539294,67245.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772938062222,0.2539294,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938063122,0.00148,67249.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938063320,0.00148,67259.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772938063626,0.00148,67259.0,67220.0,0.07719922]
["bitfinex-derivatives","BTCF0:USTF0",1772938063627,0.2093144,67263.0,67240.0,0.21274265]
["bitfinex-derivatives","BTCF0:USTF0",1772938063821,0.044604,67261.0,67241.0,0.21422265]
["bitfinex-derivatives","BTCF0:USTF0",1772938064122,0.044607,67257.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772938064419,0.2093144,67256.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772938064617,0.2093144,67256.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938065122,0.2093144,67252.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772938065319,0.13703824,67278.0,67231.0,0.00086594]
["bitfinex-derivatives","BTCF0:USTF0",1772938065320,0.00148,67251.0,67231.0,0.00086594]
["bitfinex-derivatives","BTCF0:USTF0",1772938065522,0.2093144,67242.0,67231.0,0.00086594]
["bitfinex-derivatives","BTCF0:USTF0",1772938066621,0.2093144,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938067121,0.2093144,67242.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938067522,0.2093144,67242.0,67231.0,0.00086594]
["bitfinex-derivatives","BTCF0:USTF0",1772938067723,0.2093144,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938068119,0.2093144,67242.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938068515,0.2093144,67242.0,67231.0,0.00086594]
["bitfinex-derivatives","BTCF0:USTF0",1772938068722,0.2093144,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938069121,0.044613,67248.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938069325,0.044621,67236.0,67218.0,0.33128895]
["bitfinex-derivatives","BTCF0:USTF0",1772938069524,0.2093144,67241.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938069723,0.2093144,67239.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938069925,0.2093144,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772938070123,0.24237074,67256.0,67212.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938070124,0.00148,67240.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938070327,0.00012224,67239.0,67226.0,0.21422265]
["bitfinex-derivatives","BTCF0:USTF0",1772938070632,0.00012224,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938072527,0.00012224,67239.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772938072730,0.00012224,67239.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772938073433,0.00012224,67239.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772938073633,0.00012224,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938074228,0.2093144,67236.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938074533,0.2093144,67232.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938074733,0.2093144,67232.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938074934,0.2093144,67232.0,67208.0,0.33464265]
["bitfinex-derivatives","BTCF0:USTF0",1772938075234,0.2539414,67227.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772938075436,0.00012224,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938075834,0.00012224,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772938076033,0.00012224,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938076225,0.2539424,67225.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772938076431,0.2539424,67225.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772938076931,0.044629,67224.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772938077123,0.2093144,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938077329,0.04475024,67226.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772938077529,0.25406464,67226.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772938079140,0.00012224,67226.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938079347,0.044623,67233.0,67212.0,0.21274265]
["bitfinex-derivatives","BTCF0:USTF0",1772938079631,0.044624,67232.0,67212.0,0.21274265]
["bitfinex-derivatives","BTCF0:USTF0",1772938079837,0.2539384,67232.0,67212.0,0.21274265]
["bitfinex-derivatives","BTCF0:USTF0",1772938080538,0.2539384,67232.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772938080735,0.00148,67236.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772938080736,0.044621,67236.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938081232,0.2539354,67236.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938081541,0.044621,67236.0,67219.0,0.21274265]
["bitfinex-derivatives","BTCF0:USTF0",1772938082035,0.00148,67239.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772938082238,0.18943915,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772938082541,0.18943915,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772938082839,0.04461,67252.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938083042,0.044612,67249.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772938083334,0.044612,67249.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772938083542,0.1883445,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938083741,0.1883445,67244.0,67230.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772938084129,0.1883445,67244.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772938084726,0.044612,67249.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938084932,0.044612,67249.0,67230.0,0.19421734]
["bitfinex-derivatives","BTCF0:USTF0",1772938085233,0.1883445,67248.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938085438,0.2329575,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772938085834,0.1883445,67255.0,67231.0,0.19273734]
["bitfinex-derivatives","BTCF0:USTF0",1772938086033,0.1883445,67255.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772938086239,0.00148,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938086433,0.1883445,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772938086736,0.1883445,67265.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772938087047,0.00148,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772938087231,0.00148,67266.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772938087432,0.1883445,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938087727,0.1883445,67269.0,67232.0,0.21780795]
["bitfinex-derivatives","BTCF0:USTF0",1772938087728,0.1883445,67272.0,67232.0,0.19273734]
["bitfinex-derivatives","BTCF0:USTF0",1772938087928,0.1883445,67258.0,67234.0,0.19273734]
["bitfinex-derivatives","BTCF0:USTF0",1772938088130,0.1883445,67258.0,67236.0,0.19273734]
["bitfinex-derivatives","BTCF0:USTF0",1772938088335,0.1883445,67267.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772938088538,0.1883445,67257.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938088939,0.1883445,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938089340,0.00148,67261.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772938089541,0.044607,67257.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772938089740,0.1883445,67260.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938090041,0.1883445,67260.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938090536,0.07750579,67280.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938090537,0.044602,67265.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772938090841,0.2329465,67265.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772938091533,0.00148,67267.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938091733,0.044614,67247.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772938091948,0.044613,67247.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938092149,0.1883445,67246.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772938092337,0.1883445,67246.0,67225.0,0.19273734]
["bitfinex-derivatives","BTCF0:USTF0",1772938092338,0.1883445,67246.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772938092537,0.1883445,67246.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938092737,0.1883445,67246.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938092943,0.1883445,67246.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938093145,0.1883445,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938093447,0.1883445,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938094641,0.2329635,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938094842,0.1883445,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938095041,0.1883445,67239.0,67227.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772938095242,0.1883445,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938095946,0.1883445,67239.0,67215.0,0.44048361]
["bitfinex-derivatives","BTCF0:USTF0",1772938095947,0.1883445,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938096151,0.1883445,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772938096349,0.1883445,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938096949,0.1883445,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938097251,0.1883445,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938097450,0.1883445,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938097750,0.1883445,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938097949,0.1883445,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938098148,0.1883445,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938098848,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938098849,0.1883445,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938099050,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938099251,0.2329605,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938100547,0.00148,67257.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772938100753,0.1883445,67259.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938100954,0.1883445,67259.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938101846,0.1883445,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772938102057,0.1883445,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772938102260,0.1883445,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938102441,0.1883445,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938103555,0.1883445,67266.0,67252.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772938104553,0.1883445,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772938104750,0.2329425,67270.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772938105456,0.1883445,67270.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938105764,0.1883445,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938106056,0.1883445,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938106249,0.1883445,67262.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938106450,0.1883445,67262.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772938106650,0.1883445,67262.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938106849,0.1883445,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772938107553,0.1883445,67262.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938107753,0.1883445,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938107953,0.1883445,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938108952,0.00148,67269.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938109163,0.00148,67269.0,67234.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1772938109164,0.1883445,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938109357,0.1883445,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938109573,0.1883445,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772938109752,0.1883445,67255.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938110058,0.1390878,67288.0,67235.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938110059,0.1883445,67258.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938110258,0.044611,67252.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938110459,0.00148,67258.0,67226.0,0.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1772938110460,0.1883445,67245.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938110659,0.1883445,67245.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938110858,0.1883445,67245.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938114559,0.04461,67252.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938114758,0.24054144,67252.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938115353,0.04461,67252.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938115656,0.55456474,67283.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938115657,0.19593144,67263.0,67239.0,0.19675126]
["bitfinex-derivatives","BTCF0:USTF0",1772938116158,0.24053644,67260.0,67239.0,0.19675126]
["bitfinex-derivatives","BTCF0:USTF0",1772938116961,0.044606,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938117158,0.19593144,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772938117973,0.19593144,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772938118152,0.19593144,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938121366,0.00074315,67281.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772938121367,0.044601,67267.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772938121567,0.044601,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772938121769,0.24053244,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772938122666,0.24053244,67266.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938124058,0.19593144,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938127366,0.09918974,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938127572,0.19593144,67271.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772938127864,0.24052944,67271.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772938128371,0.044599,67270.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772938128669,0.19593144,67269.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772938129059,0.19593144,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772938129365,0.19593144,67269.0,67248.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938129366,0.19593144,67269.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938129670,0.19593144,67269.0,67248.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772938129671,0.19593144,67269.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938129970,0.19593144,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938130165,0.24053344,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938133077,0.19593144,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938134471,0.07750579,67270.0,67229.0,0.44048361]
["bitfinex-derivatives","BTCF0:USTF0",1772938134670,0.19593144,67267.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938134876,0.19593144,67265.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938135074,0.19593144,67265.0,67220.0,0.19527126]
["bitfinex-derivatives","BTCF0:USTF0",1772938135075,0.19593144,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772938135273,0.19593144,67246.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938135470,0.24054544,67246.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938135673,0.24054544,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772938135864,0.044615,67245.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938136072,0.19593144,67244.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938136375,0.19593144,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938136769,0.19593144,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772938136974,0.19593144,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938137179,0.19593144,67244.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772938138269,0.19593144,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938139875,0.19593144,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938140478,0.24017717,67256.0,67217.0,0.44048361]
["bitfinex-derivatives","BTCF0:USTF0",1772938140682,0.044614,67247.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938140878,0.19593144,67245.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938141080,0.19593144,67245.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938141383,0.19593144,67228.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938141679,0.19593144,67228.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938141881,0.19593144,67228.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938142078,0.19593144,67228.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938142275,0.19593144,67228.0,67204.0,0.22223278]
["bitfinex-derivatives","BTCF0:USTF0",1772938142276,0.17916048,67237.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772938142579,0.005,67236.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772938142770,0.18999627,67235.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772938143585,0.044627,67227.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772938143779,0.18999627,67226.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772938143984,0.00148,67238.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938143985,0.18999627,67230.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772938144185,0.23462127,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938144380,0.18999627,67230.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772938144584,0.18999627,67222.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772938145378,0.18999627,67222.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772938145577,0.044635,67214.0,67195.0,0.04483298]
["bitfinex-derivatives","BTCF0:USTF0",1772938145882,0.18999627,67213.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772938146387,0.18999627,67213.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938147092,0.18999627,67224.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938147583,0.00648,67225.0,67195.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1772938147787,0.18999627,67224.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938148689,0.19499627,67224.0,67195.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1772938148888,0.18999627,67220.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938149089,0.18999627,67218.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938149289,0.18999627,67206.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938149486,0.18999627,67206.0,67171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938149487,0.18999627,67192.0,67171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938149685,0.06275263,67191.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772938149892,0.18999627,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938150080,0.18999627,67187.0,67162.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938150286,0.06275263,67188.0,67155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772938150287,0.18999627,67185.0,67157.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938150487,0.00018498,67190.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772938150488,0.18999627,67181.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772938150793,0.18999627,67179.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938150979,0.18999627,67177.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772938151180,0.18999627,67177.0,67152.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938151181,0.18999627,67175.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772938151380,0.005,67195.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938151381,0.044652,67190.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938151694,0.18999627,67185.0,67162.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938151894,0.18999627,67185.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938152085,0.18999627,67185.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938152386,0.18999627,67185.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772938153299,0.00148,67191.0,67151.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1772938153300,0.18999627,67173.0,67151.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1772938153592,0.23465227,67183.0,67153.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938153888,0.044658,67181.0,67153.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938154190,0.00148,67186.0,67153.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938154191,0.005,67184.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772938154379,0.18999627,67179.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772938154581,0.18999627,67179.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938155994,0.18999627,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772938156293,0.18999627,67179.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938157194,0.18999627,67179.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772938157396,0.18999627,67179.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938157785,0.00148,67186.0,67149.0,0.07890804]
["bitfinex-derivatives","BTCF0:USTF0",1772938157986,0.18999627,67173.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938158188,0.18999627,67173.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772938158385,0.00148,67177.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772938158386,0.044666,67169.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772938158590,0.00148,67177.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938158591,0.18999627,67171.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938158992,0.18999627,67171.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772938159595,0.18999627,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772938160190,0.18999627,67171.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938160594,0.18999627,67177.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772938160798,0.18999627,67177.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938160988,0.18999627,67189.0,67163.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938161398,0.18999627,67187.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772938161600,0.005,67204.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938161898,0.18999627,67198.0,67174.0,0.18502943]
["bitfinex-derivatives","BTCF0:USTF0",1772938162112,0.18999627,67200.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772938162402,0.18999627,67198.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938162597,0.00148,67199.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938162798,0.18999627,67198.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938163005,0.18999627,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938163207,0.18999627,67185.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938163596,0.18999627,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938164599,0.18999627,67181.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772938164904,0.18999627,67186.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938165109,0.044659,67178.0,67151.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938165291,0.18999627,67177.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938165497,0.18999627,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772938165704,0.18999627,67177.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772938166198,0.18999627,67177.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938166402,0.18999627,67177.0,67167.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1772938167605,0.44356742,67239.0,67167.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1772938167606,0.18999627,67186.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938167794,0.18999627,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772938168201,0.18999627,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938168400,0.044664,67171.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938168601,0.005,67195.0,67158.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1772938168602,0.00148,67184.0,67158.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1772938168803,0.18999627,67182.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938169007,0.18999627,67178.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938169194,0.18999627,67178.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938170002,0.18999627,67178.0,67155.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1772938170202,0.18999627,67178.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938170406,0.18999627,67178.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938170606,0.23465627,67178.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772938171102,0.23465627,67178.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938171103,0.23465627,67178.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772938172504,0.23465627,67178.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938172903,0.18999627,67178.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938173303,0.044661,67177.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772938173606,0.044661,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772938173607,0.17687208,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772938174207,0.17687208,67176.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938175298,0.17687208,67176.0,67162.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772938175900,0.17687208,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772938176907,0.17687208,67176.0,67162.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772938177113,0.044664,67171.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772938177304,0.17687208,67182.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938177508,0.17687208,67182.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938177711,0.005,67181.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938178009,0.17687208,67173.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772938178211,0.17687208,67173.0,67159.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1772938178507,0.17687208,67173.0,67149.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1772938178508,0.17687208,67173.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772938178704,0.17687208,67173.0,67164.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772938178908,0.17687208,67173.0,67164.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772938179506,0.17687208,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938181509,0.044663,67173.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938181809,0.00148,67174.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938182006,0.17687208,67173.0,67149.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1772938182213,0.17687208,67173.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938182506,0.17687208,67165.0,67151.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1772938182705,0.17687208,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772938183809,0.17687208,67165.0,67149.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1772938184009,0.17687208,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938184508,0.17687208,67166.0,67131.0,0.00574481]
["bitfinex-derivatives","BTCF0:USTF0",1772938184813,0.17687208,67166.0,67133.0,0.16981813]
["bitfinex-derivatives","BTCF0:USTF0",1772938185212,0.17687208,67160.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938185411,0.17687208,67160.0,67133.0,0.16981813]
["bitfinex-derivatives","BTCF0:USTF0",1772938185412,0.17687208,67158.0,67133.0,0.16981813]
["bitfinex-derivatives","BTCF0:USTF0",1772938185613,0.17687208,67156.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938185816,0.00158804,67157.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772938186015,0.00158804,67157.0,67133.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772938186309,0.17687208,67156.0,67133.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772938186500,0.00158804,67157.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938186707,0.04468,67147.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772938187009,0.17687208,67144.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938187205,0.00010804,67146.0,67111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938187406,0.005,67157.0,67092.0,0.4322324]
["bitfinex-derivatives","BTCF0:USTF0",1772938187407,0.044699,67119.0,67092.0,0.4322324]
["bitfinex-derivatives","BTCF0:USTF0",1772938187710,0.044689,67133.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772938187899,0.23283672,67142.0,67090.0,0.07745725]
["bitfinex-derivatives","BTCF0:USTF0",1772938187900,0.17687208,67132.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938188104,0.17835208,67131.0,67106.0,0.16981813]
["bitfinex-derivatives","BTCF0:USTF0",1772938188305,0.044692,67129.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938188512,0.17847415,67128.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938188708,0.00160207,67128.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772938188912,0.17687208,67127.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938189112,0.17687208,67127.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772938189113,0.044698,67121.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772938189306,0.00757474,67127.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938189307,0.044698,67119.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938189619,0.00159215,67120.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938189620,0.17835208,67118.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938189815,0.17835208,67118.0,67092.0,0.16981813]
["bitfinex-derivatives","BTCF0:USTF0",1772938189816,0.17835208,67118.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938190012,0.17687208,67134.0,67100.0,0.07745725]
["bitfinex-derivatives","BTCF0:USTF0",1772938190217,0.17687208,67132.0,67100.0,0.07745725]
["bitfinex-derivatives","BTCF0:USTF0",1772938190406,0.17687208,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772938190607,0.17687208,67132.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772938190910,0.17687208,67132.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938191113,0.00010836,67131.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772938191315,0.17687208,67130.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938191610,0.17687208,67130.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938191814,0.00010836,67131.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772938192008,0.17687208,67130.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772938192210,0.17687208,67123.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772938192514,0.00010836,67131.0,67089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938192515,0.17687208,67121.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772938192708,0.17687208,67119.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772938192910,0.17687208,67119.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772938193112,0.17687208,67118.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938193706,0.17698044,67122.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772938193914,0.17687208,67120.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938194115,0.17687208,67118.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938194410,0.17687208,67118.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772938195005,0.07745725,67140.0,67087.0,0.22276809]
["bitfinex-derivatives","BTCF0:USTF0",1772938195006,0.44356742,67178.0,67108.0,0.07745725]
["bitfinex-derivatives","BTCF0:USTF0",1772938195206,0.22042316,67167.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772938195414,0.07745725,67150.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938195611,0.044689,67133.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938195817,0.17687208,67131.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772938196014,0.29128112,67149.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772938196015,0.17687208,67129.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772938196311,0.00152,67130.0,67110.0,0.16981813]
["bitfinex-derivatives","BTCF0:USTF0",1772938196312,0.17839208,67130.0,67110.0,0.16981813]
["bitfinex-derivatives","BTCF0:USTF0",1772938196521,0.17839208,67130.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772938196704,0.17839208,67130.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772938196902,0.17839208,67130.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772938197514,0.044696,67123.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772938197715,0.17839208,67122.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772938199813,0.17839208,67122.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772938200408,0.00152,67121.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938200611,0.005,67136.0,67089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938200918,0.005,67136.0,67090.0,0.17129813]
["bitfinex-derivatives","BTCF0:USTF0",1772938200919,0.044698,67121.0,67090.0,0.17129813]
["bitfinex-derivatives","BTCF0:USTF0",1772938201126,0.044699,67119.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938201417,0.17687208,67114.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938201724,0.17687208,67113.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938201915,0.17687208,67113.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938202116,0.17687208,67113.0,67092.0,0.17129813]
["bitfinex-derivatives","BTCF0:USTF0",1772938202422,0.17687208,67113.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772938202620,0.00152,67114.0,67078.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938202817,0.04471,67102.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772938203016,0.04471,67102.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938203017,0.17813794,67100.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938203521,0.17813794,67100.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772938203718,0.17813794,67100.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938203922,0.00152,67103.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772938204121,0.00152,67104.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772938204325,0.17813794,67103.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938205125,0.17813794,67103.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772938205325,0.17813794,67119.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938205519,0.00152,67116.0,67098.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938205714,0.00152,67126.0,67100.0,0.07774301]
["bitfinex-derivatives","BTCF0:USTF0",1772938206024,0.005,67132.0,67102.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938206215,0.044678,67150.0,67112.0,0.21117767]
["bitfinex-derivatives","BTCF0:USTF0",1772938206523,0.17813794,67151.0,67129.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938206723,0.17813794,67151.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938207025,0.044677,67152.0,67130.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938207215,0.14066131,67174.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772938207525,0.044671,67161.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772938207724,0.044671,67161.0,67142.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938207725,0.00152,67160.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772938208321,0.044676,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938208522,0.17813794,67159.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938208732,0.00074426,67181.0,67140.0,0.07774301]
["bitfinex-derivatives","BTCF0:USTF0",1772938209022,0.17961794,67180.0,67141.0,0.17846433]
["bitfinex-derivatives","BTCF0:USTF0",1772938209325,0.00074426,67181.0,67146.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938209326,0.044663,67173.0,67146.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938209524,0.00148,67173.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772938209730,0.06158169,67172.0,67156.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1772938209927,0.06158169,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772938210126,0.06158169,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772938210326,0.06158169,67169.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772938210629,0.06158169,67168.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772938210830,0.06158169,67167.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938211129,0.06158169,67166.0,67156.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772938211328,0.06158169,67165.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938211530,0.06158169,67164.0,67155.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1772938211725,0.06306169,67163.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772938211927,0.17813794,67161.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772938212232,0.06306169,67160.0,67130.0,0.07774301]
["bitfinex-derivatives","BTCF0:USTF0",1772938212529,0.044673,67158.0,67141.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938212729,0.23971963,67157.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938212930,0.06158169,67156.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938213127,0.06158169,67155.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938213328,0.06158169,67154.0,67138.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772938213534,0.06158169,67153.0,67138.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772938213836,0.06158169,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938214025,0.06158169,67151.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938214226,0.06158169,67150.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938214532,0.06158169,67149.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938214734,0.06158169,67148.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938215032,0.06158169,67147.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938215233,0.00148,67158.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938215234,0.06158169,67146.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938215428,0.06158169,67145.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938215627,6.9e-07,67144.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772938215823,0.17813794,67146.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772938216131,0.17813794,67146.0,67124.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938216330,0.17813794,67146.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938216535,0.17813794,67146.0,67126.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938216834,0.17813794,67146.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938217539,0.044681,67145.0,67127.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772938217833,0.17813794,67145.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772938218039,0.044687,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938218238,0.22430494,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938218538,0.22430494,67137.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772938218834,0.22430494,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938219030,0.17961794,67137.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772938219235,0.17961794,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938219433,0.17961794,67137.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772938219738,0.00148,67137.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772938219931,0.07774301,67150.0,67105.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938219932,0.14013972,67150.0,67105.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938220130,0.22405642,67149.0,67105.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938220329,0.17813794,67126.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938220529,0.00012802,67125.0,67110.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772938220835,0.00012802,67125.0,67107.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772938221032,0.17826596,67125.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938221432,0.17826596,67125.0,67113.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772938221637,0.17826596,67125.0,67110.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772938221941,0.17826596,67125.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938222339,0.00012802,67125.0,67094.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938222643,0.17813794,67113.0,67094.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938222838,0.00013971,67112.0,67094.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938223038,0.00013971,67112.0,67099.0,0.22166033]
["bitfinex-derivatives","BTCF0:USTF0",1772938223241,0.00013971,67112.0,67096.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772938223637,0.00013971,67112.0,67097.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938224044,0.17813794,67111.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938224338,0.17813794,67111.0,67081.0,0.00074537]
["bitfinex-derivatives","BTCF0:USTF0",1772938224339,0.00013971,67112.0,67091.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938224643,0.17813794,67111.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938224838,0.17813794,67111.0,67090.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938225141,0.04471,67109.0,67093.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772938226039,0.17827765,67112.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938226241,0.17827765,67112.0,67084.0,0.21117767]
["bitfinex-derivatives","BTCF0:USTF0",1772938226242,0.17813794,67111.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938226742,0.044714,67103.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938226937,0.00015256,67102.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938227134,0.00015256,67102.0,67085.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938227344,0.044715,67101.0,67084.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772938227540,0.17813794,67100.0,67082.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772938227744,0.17813794,67088.0,67061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938227939,0.044728,67083.0,67065.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772938228134,0.00148,67082.0,67072.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772938228443,0.00148,67082.0,67071.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772938229639,0.00148,67082.0,67060.0,0.02718574]
["bitfinex-derivatives","BTCF0:USTF0",1772938229945,0.04473,67079.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938230147,0.044733,67075.0,67058.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772938230444,0.044742,67061.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772938230642,0.17574724,67059.0,67035.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938230847,0.00148,67058.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772938231047,0.00148,67066.0,67041.0,0.17694433]
["bitfinex-derivatives","BTCF0:USTF0",1772938231236,0.00148,67066.0,67055.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772938231442,0.12804147,67065.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938231742,0.00148,67074.0,67063.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772938231944,0.18947046,67084.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938232146,0.13285323,67072.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772938232345,9e-08,67037.0,67036.0,0.17709537]
["bitfinex-derivatives","BTCF0:USTF0",1772938232651,0.00148,67065.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772938232953,0.00012452,67064.0,67048.0,0.16621786]
["bitfinex-derivatives","BTCF0:USTF0",1772938233136,0.00012452,67064.0,67036.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1772938233337,0.044741,67062.0,67037.0,0.16621786]
["bitfinex-derivatives","BTCF0:USTF0",1772938233549,0.13614181,67061.0,67037.0,0.16621786]
["bitfinex-derivatives","BTCF0:USTF0",1772938233941,0.12660297,67096.0,67038.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938234140,0.12660297,67089.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938234453,0.12660297,67068.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772938234752,0.00044,67067.0,67050.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772938234951,0.00044,67067.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938235146,0.00144,67080.0,67052.0,0.20684238]
["bitfinex-derivatives","BTCF0:USTF0",1772938235348,0.12100763,67096.0,67053.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938235550,0.12100763,67096.0,67072.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772938235551,0.044723,67090.0,67072.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772938235748,0.14232741,67095.0,67072.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772938235749,0.044724,67088.0,67072.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772938236058,0.044724,67088.0,67052.0,0.20684238]
["bitfinex-derivatives","BTCF0:USTF0",1772938236059,0.14088741,67079.0,67057.0,0.16617786]
["bitfinex-derivatives","BTCF0:USTF0",1772938236250,0.00144,67078.0,67066.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772938236749,0.00144,67078.0,67068.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772938236949,0.00144,67078.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938236950,0.00144,67078.0,67070.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772938237156,0.00144,67078.0,67070.0,0.20943286]
["bitfinex-derivatives","BTCF0:USTF0",1772938237350,0.00144,67078.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772938237351,0.14521313,67093.0,67076.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772938237655,0.044722,67091.0,67074.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938237958,0.044722,67091.0,67075.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1772938238457,0.00044,67092.0,67077.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772938238657,0.045161,67092.0,67077.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772938238858,0.045161,67092.0,67076.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772938239053,0.045161,67092.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938239054,0.044731,67078.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938239247,0.19365185,67081.0,67065.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772938239448,0.1908249,67081.0,67065.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772938239753,0.1460959,67081.0,67063.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772938239953,0.044729,67080.0,67065.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1772938240153,0.044736,67070.0,67051.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938240357,0.044734,67074.0,67053.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938240553,0.00148,67075.0,67060.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772938240949,0.046212,67075.0,67060.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772938241148,0.044734,67073.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938242261,0.17282218,67074.0,67060.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772938242459,0.044734,67073.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938243257,0.046212,67075.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938243555,0.046212,67075.0,67060.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772938243759,0.07774301,67110.0,67060.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938244057,0.044722,67091.0,67075.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938244260,0.00148,67092.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938244558,0.00148,67097.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938244752,0.04472,67094.0,67079.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772938244952,0.044718,67097.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938245152,0.00148,67098.0,67083.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938245952,0.00148,67098.0,67088.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772938246148,0.00148,67098.0,67088.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938246356,0.044716,67101.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938247964,0.17841624,67103.0,67089.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772938248158,0.046194,67104.0,67089.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772938248558,0.046194,67104.0,67090.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938248755,0.00148,67104.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938249061,0.00148,67104.0,67065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938249062,0.044721,67092.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938249265,0.044723,67090.0,67074.0,0.20943086]
["bitfinex-derivatives","BTCF0:USTF0",1772938249457,0.044723,67090.0,67075.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1772938249861,0.044721,67092.0,67076.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938250164,0.044721,67092.0,67076.0,0.20942886]
["bitfinex-derivatives","BTCF0:USTF0",1772938250562,0.044722,67090.0,67076.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938250772,0.17841624,67096.0,67069.0,0.20943386]
["bitfinex-derivatives","BTCF0:USTF0",1772938250960,0.00148,67097.0,67058.0,0.20684238]
["bitfinex-derivatives","BTCF0:USTF0",1772938251162,0.044728,67081.0,67068.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938251357,0.044728,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938251563,0.044728,67082.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938251863,0.044728,67082.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938252374,0.044729,67081.0,67068.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938252572,0.044727,67084.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938252876,0.00148,67090.0,67050.0,0.33140736]
["bitfinex-derivatives","BTCF0:USTF0",1772938253072,0.00148,67090.0,67059.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772938253375,0.17841624,67085.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938253577,0.04532039,67086.0,67061.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938253779,0.00148,67090.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772938253978,0.17841624,67089.0,67062.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938254176,0.21595652,67089.0,67062.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938254578,0.044732,67077.0,67062.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938255874,0.00148,67083.0,67061.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938256279,0.044729,67080.0,67066.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772938256467,0.044729,67080.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938256669,0.00148,67083.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938256872,0.07774301,67070.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938257171,0.00148,67083.0,67031.0,0.00226592]
["bitfinex-derivatives","BTCF0:USTF0",1772938257172,0.17841624,67068.0,67031.0,0.00226592]
["bitfinex-derivatives","BTCF0:USTF0",1772938257376,0.17841624,67046.0,67031.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1772938257679,0.044766,67025.0,66996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938257976,0.044776,67010.0,66983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938258178,0.07774301,66993.0,66933.0,0.50611505]
["bitfinex-derivatives","BTCF0:USTF0",1772938258378,0.07774301,66960.0,66916.0,0.02341745]
["bitfinex-derivatives","BTCF0:USTF0",1772938258676,0.00148,66959.0,66916.0,0.02341745]
["bitfinex-derivatives","BTCF0:USTF0",1772938258879,0.00148,66959.0,66890.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1772938258880,0.07774301,66930.0,66890.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1772938259087,0.044846,66906.0,66881.0,0.0007476]
["bitfinex-derivatives","BTCF0:USTF0",1772938259284,0.00161126,66905.0,66876.0,0.16727949]
["bitfinex-derivatives","BTCF0:USTF0",1772938259478,0.02723469,66905.0,66891.0,0.14939309]
["bitfinex-derivatives","BTCF0:USTF0",1772938259681,0.10098717,66931.0,66888.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1772938259682,0.00148,66904.0,66888.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1772938259977,0.07774301,66900.0,66873.0,0.19558459]
["bitfinex-derivatives","BTCF0:USTF0",1772938260174,0.00335185,66915.0,66865.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1772938260175,0.00335185,66915.0,66875.0,0.24448074]
["bitfinex-derivatives","BTCF0:USTF0",1772938260372,0.07774301,66930.0,66864.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1772938260572,0.10098717,66933.0,66865.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1772938260573,0.00148,66929.0,66865.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1772938260768,0.15652855,66920.0,66867.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938260969,0.00128,66919.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938261271,0.044828,66932.0,66877.0,0.16469786]
["bitfinex-derivatives","BTCF0:USTF0",1772938261478,0.044828,66932.0,66876.0,0.20684238]
["bitfinex-derivatives","BTCF0:USTF0",1772938261479,5.3e-07,66918.0,66876.0,0.20684238]
["bitfinex-derivatives","BTCF0:USTF0",1772938261671,0.13266373,66949.0,66916.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772938261868,0.044821,66943.0,66913.0,0.20684238]
["bitfinex-derivatives","BTCF0:USTF0",1772938262075,0.14948353,66949.0,66914.0,0.16621786]
["bitfinex-derivatives","BTCF0:USTF0",1772938262276,0.14948353,66949.0,66913.0,0.20684238]
["bitfinex-derivatives","BTCF0:USTF0",1772938262277,0.00148,66966.0,66920.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772938262575,0.14940425,66966.0,66928.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772938262771,0.14940425,66966.0,66932.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938262971,0.15652855,67000.0,66935.0,0.22899827]
["bitfinex-derivatives","BTCF0:USTF0",1772938262972,0.044799,66976.0,66935.0,0.22899827]
["bitfinex-derivatives","BTCF0:USTF0",1772938263172,0.00148,66983.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938263372,0.044796,66980.0,66935.0,0.22899827]
["bitfinex-derivatives","BTCF0:USTF0",1772938263577,0.00148,66986.0,66935.0,0.22899827]
["bitfinex-derivatives","BTCF0:USTF0",1772938263578,0.044792,66986.0,66937.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1772938263778,0.044789,66990.0,66937.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1772938264086,0.044807,66964.0,66937.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772938264286,0.00148,66976.0,66917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938264486,0.044802,66970.0,66942.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938264684,0.18540162,66974.0,66920.0,0.14933954]
["bitfinex-derivatives","BTCF0:USTF0",1772938264884,0.06124725,66969.0,66903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938265083,0.18540162,66967.0,66928.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772938265287,0.33785527,66966.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938265480,0.33785527,66966.0,66913.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938265481,0.33637527,66965.0,66896.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938265681,0.18540162,66963.0,66916.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772938265882,0.044825,66936.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938266184,0.00152,66940.0,66899.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1772938266383,0.26140106,66935.0,66901.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938266590,0.0039076,66939.0,66922.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772938266791,0.044819,66946.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938266987,0.00152,66963.0,66937.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772938267179,0.18540162,66974.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938267381,0.18540162,66974.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772938267382,0.25025532,66969.0,66932.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938267582,0.044812,66957.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938267783,0.04482,66944.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938267984,0.044834,66923.0,66899.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1772938268189,0.18540162,66926.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938268394,0.18540162,66940.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938268686,0.18540162,66940.0,66900.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1772938268893,0.044823,66939.0,66913.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772938269088,0.044825,66936.0,66909.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772938269290,0.00152,66942.0,66899.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1772938269486,0.15866811,66929.0,66869.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1772938269792,0.044858,66887.0,66869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772938270093,0.75433078,66928.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938270094,0.17277721,66890.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938270390,0.00014185,66889.0,66871.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772938270596,0.044848,66902.0,66878.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772938270786,0.001,66894.0,66881.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1772938270982,0.044841,66913.0,66887.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1772938271188,0.45532855,66950.0,66874.0,0.22899827]
["bitfinex-derivatives","BTCF0:USTF0",1772938271189,0.45532855,66950.0,66875.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938271390,0.044845,66907.0,66882.0,0.22947506]
["bitfinex-derivatives","BTCF0:USTF0",1772938271590,0.044847,66904.0,66882.0,0.22947506]
["bitfinex-derivatives","BTCF0:USTF0",1772938271892,0.044847,66904.0,66871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772938271893,0.01436789,66903.0,66871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772938272081,0.01436789,66903.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938272287,0.044853,66896.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938272486,0.044852,66897.0,66874.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772938272696,0.18540162,66913.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938272697,0.001,66904.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938273184,0.044838,66917.0,66894.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1772938273388,0.00152,66932.0,66895.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1772938273586,0.22818098,66928.0,66874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772938273789,0.22818098,66928.0,66857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938273790,0.1423268,66915.0,66857.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772938273989,0.18540162,66903.0,66859.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938274186,0.001,66904.0,66860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772938274386,0.00055882,66915.0,66861.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938274595,0.00152,66922.0,66883.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938274791,0.00152,66922.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938275094,0.044846,66906.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938275282,0.14947124,66921.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938275484,0.044833,66925.0,66900.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772938275686,0.044833,66925.0,66903.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772938275886,0.044833,66925.0,66904.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1772938276083,0.002,66922.0,66905.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772938276282,0.044828,66933.0,66912.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772938276487,0.00152,66946.0,66911.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938276888,0.044826,66935.0,66912.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772938277085,0.1438468,66958.0,66911.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938277493,0.1438468,66958.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938277494,0.044815,66952.0,66905.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938277684,0.00152,66968.0,66922.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938277891,0.00152,66968.0,66928.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938278197,0.00152,66979.0,66935.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938278390,0.00152,66979.0,66936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938278587,0.044803,66969.0,66946.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772938278785,0.14937635,66978.0,66940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938279094,0.044811,66957.0,66940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938279392,0.1423268,66975.0,66941.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772938279583,0.18540162,66978.0,66940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938279785,0.044809,66960.0,66920.0,0.15652855]
["bitfinex-derivatives","BTCF0:USTF0",1772938279993,0.044809,66961.0,66928.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938280489,0.18540162,66959.0,66915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938280689,0.18540162,66959.0,66916.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938280893,0.1423268,66966.0,66917.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938281095,0.044809,66960.0,66932.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938281296,0.044809,66960.0,66941.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938281599,0.044809,66960.0,66933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938281600,0.1423268,66969.0,66940.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772938281989,0.1423268,66969.0,66934.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938281990,0.044807,66964.0,66934.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938282194,0.044807,66964.0,66944.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772938282695,0.044807,66964.0,66943.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772938282995,0.044807,66964.0,66945.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772938283188,0.14158032,66962.0,66941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938283388,0.044805,66966.0,66946.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772938283589,0.044805,66966.0,66947.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938283891,0.18540162,66978.0,66948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938284091,0.18540162,66980.0,66949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938284292,0.044811,66957.0,66946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938284499,0.044809,66960.0,66946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938284803,0.044808,66963.0,66946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938285907,0.04475953,66963.0,66946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938286598,0.005,66980.0,66946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938286994,0.18540162,66986.0,66946.0,0.18617406]
["bitfinex-derivatives","BTCF0:USTF0",1772938287193,0.52159176,66985.0,66954.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772938287388,0.52159176,66984.0,66954.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772938287698,0.33619014,66983.0,66947.0,0.18461406]
["bitfinex-derivatives","BTCF0:USTF0",1772938287892,0.044797,66979.0,66960.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772938288097,0.33619014,66978.0,66962.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772938288287,0.33619014,66977.0,66961.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938288494,0.044798,66977.0,66962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938288793,0.043798,66977.0,66963.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938289102,0.33616967,66976.0,66964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938289400,0.001,66979.0,66964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938289401,0.044797,66978.0,66964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938289698,0.33616681,66977.0,66964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938289901,0.18540162,66992.0,66964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938290200,0.33616741,66991.0,66946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938290501,0.0448,66973.0,66954.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772938290699,0.33616741,66972.0,66954.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772938290893,0.044802,66971.0,66955.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938291101,0.0448,66974.0,66956.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772938291300,0.33520061,66973.0,66956.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772938291610,0.0448,66974.0,66956.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1772938292106,0.18540162,67000.0,66962.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772938292302,0.044798,66977.0,66959.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772938292498,0.044796,66980.0,66961.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772938292700,0.044797,66978.0,66956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938293005,0.044796,66981.0,66962.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772938293199,0.044794,66984.0,66963.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938293497,0.044794,66984.0,66944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938293498,0.044791,66987.0,66971.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772938293699,0.55956474,67016.0,66956.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938293700,0.044794,66983.0,66956.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938294002,0.044792,66986.0,66968.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772938294301,0.0448,66974.0,66962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938294496,0.0448,66974.0,66963.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938294695,0.044803,66969.0,66941.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938294900,0.19575316,66977.0,66952.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772938295100,0.044804,66969.0,66952.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772938295302,0.044802,66972.0,66954.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772938295812,0.044802,66972.0,66956.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772938296104,0.044796,66979.0,66957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938296302,0.24475663,66989.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772938296504,0.14933397,66978.0,66935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938296804,0.0448,66974.0,66958.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772938297000,0.24054616,66985.0,66959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938297301,0.24054616,66985.0,66920.0,0.16152855]
["bitfinex-derivatives","BTCF0:USTF0",1772938297302,0.19575316,66985.0,66960.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938297605,0.24475663,66989.0,66961.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938297806,0.044794,66983.0,66962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938298204,0.044788,66991.0,66962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938298396,0.19575316,67009.0,66964.0,0.23333186]
["bitfinex-derivatives","BTCF0:USTF0",1772938298603,0.044781,67002.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938298902,0.044781,67002.0,66985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938299096,0.044781,67002.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938299295,0.044781,67002.0,66985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938299601,0.044781,67002.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772938299805,0.044776,67010.0,66985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938300105,0.044781,67002.0,66986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938300298,0.044778,67006.0,66987.0,0.046351]
["bitfinex-derivatives","BTCF0:USTF0",1772938300607,0.044778,67006.0,66964.0,0.23333186]
["bitfinex-derivatives","BTCF0:USTF0",1772938300608,0.044777,67009.0,66988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938300916,0.19575316,67017.0,66993.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772938301096,0.19575316,67017.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772938301297,0.24052416,67017.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772938301503,0.19575316,67017.0,66998.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772938301703,0.19575316,67017.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772938301903,0.044775,67012.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772938302105,0.044775,67012.0,66996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938302301,0.044773,67015.0,66997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938302498,0.044774,67013.0,66997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938302894,0.044774,67013.0,66996.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772938302895,0.24475663,67019.0,66996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938303106,0.19575316,67018.0,66996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938303306,0.33700676,67017.0,66996.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1772938303507,0.33600676,67016.0,66996.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1772938303812,0.33600676,67015.0,66996.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1772938303999,0.19575316,67026.0,66996.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1772938304194,0.19575316,67026.0,66992.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938304195,0.044772,67015.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772938304504,0.28107022,67014.0,66999.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938304693,0.04477,67019.0,66999.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938304894,0.19575316,67036.0,66983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938305098,0.044776,67010.0,66984.0,0.09488796]
["bitfinex-derivatives","BTCF0:USTF0",1772938305306,0.044778,67008.0,66991.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1772938305503,0.00156,67032.0,66981.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938305709,0.19575316,67006.0,66982.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938306010,0.044779,67005.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772938306206,0.24475663,67019.0,66979.0,0.04066459]
["bitfinex-derivatives","BTCF0:USTF0",1772938306409,0.24475663,67019.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938306709,0.044782,67001.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938306910,0.044782,67001.0,66984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938307208,0.044782,67001.0,66985.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772938307604,0.19575316,67005.0,66987.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772938307905,0.044782,67001.0,66984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938308214,0.044782,67001.0,66985.0,0.046352]
["bitfinex-derivatives","BTCF0:USTF0",1772938308421,0.04478,67004.0,66987.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772938308803,0.19575316,67005.0,66985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938309103,0.19575316,67018.0,66985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938309302,0.19575316,67018.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772938309611,0.044776,67010.0,66995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938310110,0.00156,67019.0,66979.0,0.04066459]
["bitfinex-derivatives","BTCF0:USTF0",1772938310310,0.24054216,66990.0,66980.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938310709,0.005,67013.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938311012,0.24054316,66989.0,66972.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772938311317,0.04479,66990.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938311702,0.044792,66986.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938312103,0.044788,66992.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938312415,0.04479,66990.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938312906,0.044787,66993.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938313108,0.044789,66990.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938313301,0.04479,66989.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938313503,0.044793,66984.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938313808,0.044791,66987.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938314409,0.00488,67000.0,66966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938314714,0.19575316,66988.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938315017,0.19575316,66988.0,66947.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938315018,0.24475663,66989.0,66968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938315201,0.14930387,66987.0,66948.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772938315515,0.19575316,66969.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938315810,0.19575316,66969.0,66936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938316209,0.19575316,66969.0,66934.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772938316517,0.19575316,66969.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772938316518,0.044811,66958.0,66935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938316707,0.044812,66956.0,66938.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772938316906,0.33628934,66955.0,66938.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772938317407,0.33628934,66954.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772938317609,0.044818,66946.0,66933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938317909,0.044818,66946.0,66934.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938318113,0.044824,66938.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772938318312,0.20573222,66962.0,66921.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772938318313,0.044822,66941.0,66921.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772938318512,0.19575316,66945.0,66922.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938318705,0.04482,66944.0,66925.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772938318909,0.19575316,66945.0,66922.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938318910,0.14709221,66974.0,66922.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938319212,0.044808,66962.0,66945.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772938319513,0.33639322,66961.0,66946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938319712,0.33627552,66960.0,66946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938320014,0.044814,66953.0,66934.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772938320211,0.0001177,66952.0,66936.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772938320410,0.0439317,66953.0,66936.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772938320607,0.00156,66978.0,66937.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938320810,0.19575316,66977.0,66938.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938321015,0.005,66987.0,66965.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938321216,0.04479,66989.0,66972.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772938321414,0.44014895,67015.0,66942.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938321415,0.044795,66982.0,66942.0,0.18763712]
["bitfinex-derivatives","BTCF0:USTF0",1772938321712,0.044797,66978.0,66959.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772938321906,0.044797,66978.0,66960.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938322111,0.00156,67011.0,66936.0,0.14529297]
["bitfinex-derivatives","BTCF0:USTF0",1772938322112,0.00156,66999.0,66961.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938322314,0.044789,66990.0,66972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938322508,0.19814629,67001.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938322708,0.19814629,67009.0,66973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938322916,0.19814629,66999.0,66974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938323106,0.044798,66977.0,66944.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1772938323311,0.044796,66980.0,66951.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938323609,0.044795,66982.0,66963.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772938323805,0.044795,66982.0,66964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938324407,0.044795,66982.0,66965.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772938324816,0.044793,66985.0,66965.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772938325118,0.044794,66983.0,66965.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772938325412,0.005,67002.0,66964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938325715,0.044795,66982.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938325913,0.044793,66985.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938326509,0.044794,66984.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938327117,0.044795,66982.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938327314,0.005,67002.0,66963.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772938327519,0.044794,66983.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938328115,0.044795,66981.0,66968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938328512,0.044795,66981.0,66959.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938328513,0.00156,66998.0,66959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938328719,0.19814629,66994.0,66959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938328919,0.044801,66973.0,66959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938329618,0.044798,66976.0,66960.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772938329922,0.044804,66968.0,66959.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772938330115,0.044802,66972.0,66959.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772938330316,0.19814629,66976.0,66948.0,0.19411978]
["bitfinex-derivatives","BTCF0:USTF0",1772938330618,0.044805,66967.0,66951.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772938330821,0.044805,66967.0,66952.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938331027,0.34748137,66987.0,66953.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938331225,0.0448,66974.0,66953.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938331411,0.0448,66974.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938331615,0.19814629,66982.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938331616,0.044799,66976.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938331921,0.19814629,66987.0,66960.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938332120,0.22978572,66988.0,66960.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938332319,0.19814629,66986.0,66961.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938332620,0.00156,66998.0,66962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938332924,0.00156,66998.0,66944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938332925,0.044794,66982.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938333221,0.044793,66985.0,66968.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772938333611,0.00156,66998.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938333827,0.044795,66982.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938334212,0.19814629,66985.0,66968.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772938334416,0.19814629,66985.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938334612,0.19814629,66997.0,66967.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772938334826,0.19814629,66995.0,66967.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772938335016,0.19814629,66993.0,66967.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772938335326,0.00156,66998.0,66967.0,0.24148278]
["bitfinex-derivatives","BTCF0:USTF0",1772938335524,0.044793,66984.0,66967.0,0.24148278]
["bitfinex-derivatives","BTCF0:USTF0",1772938335718,0.044798,66978.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938336021,0.044796,66981.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938336531,0.19814629,66982.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938337416,0.044797,66979.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938337617,0.044795,66981.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938338525,0.19814629,66987.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938338830,0.044793,66984.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938339129,0.044793,66984.0,66969.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772938339421,0.044793,66984.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938339422,0.19814629,66987.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938339629,0.19814629,66997.0,66967.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772938339824,0.19814629,66995.0,66967.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772938340025,0.2824674,66994.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938340221,0.044791,66988.0,66973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938340425,0.005,67005.0,66970.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938340426,0.044792,66987.0,66971.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772938341327,0.044792,66987.0,66972.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772938341729,0.044794,66983.0,66968.0,0.23992278]
["bitfinex-derivatives","BTCF0:USTF0",1772938342026,0.044791,66987.0,66968.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938342328,0.04479,66989.0,66968.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938342529,0.044792,66986.0,66970.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772938342723,0.005,67005.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938342923,0.19814629,67000.0,66968.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938343123,0.04479,66989.0,66973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938343325,0.04479,66989.0,66972.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938343326,0.14930832,67006.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938343530,0.005,66997.0,66968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938343830,0.044791,66988.0,66972.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772938344030,0.044791,66988.0,66972.0,0.23991978]
["bitfinex-derivatives","BTCF0:USTF0",1772938344726,0.044796,66980.0,66966.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938344931,0.044794,66983.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938345732,0.044794,66983.0,66968.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772938347135,0.044795,66981.0,66967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938347336,0.044794,66983.0,66968.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772938348136,0.005,67003.0,66969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938348336,3.68411917,67131.0,66976.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772938348337,0.24293429,66992.0,66976.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772938348540,0.24293429,66992.0,66977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938348743,0.044789,66991.0,66978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938349048,0.19814629,67006.0,66978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938349340,0.005,67012.0,66978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772938349341,0.27830829,67005.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938349644,0.044782,67001.0,66985.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772938349844,0.27830829,67000.0,66985.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772938350040,0.24475663,67018.0,66983.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938350240,0.044774,67014.0,66979.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938350445,0.27804272,67013.0,66981.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938350645,0.044773,67015.0,66981.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938350848,0.044774,67014.0,66997.0,0.23990278]
["bitfinex-derivatives","BTCF0:USTF0",1772938351051,0.044774,67014.0,66999.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938351541,0.001,67013.0,66999.0,0.23990178]
["bitfinex-derivatives","BTCF0:USTF0",1772938351747,0.001,67013.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772938352044,0.001,67013.0,67001.0,0.19511878]
["bitfinex-derivatives","BTCF0:USTF0",1772938352837,0.001,67013.0,67002.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772938353042,0.00156,67043.0,66998.0,0.19312402]
["bitfinex-derivatives","BTCF0:USTF0",1772938353243,0.17729825,67027.0,66998.0,0.23790702]
["bitfinex-derivatives","BTCF0:USTF0",1772938353447,0.17729825,67030.0,66999.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938353648,0.04477,67018.0,67001.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772938354146,0.005,67038.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938354354,0.043768,67023.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938354653,0.043768,67023.0,66999.0,0.19312402]
["bitfinex-derivatives","BTCF0:USTF0",1772938354853,0.043768,67023.0,67007.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772938355146,0.044764,67028.0,67011.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938355353,0.17729825,67035.0,67013.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938355543,0.00156,67049.0,67015.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938355747,0.22205825,67034.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938356051,0.044761,67033.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938356245,0.044761,67033.0,67017.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938356551,0.044758,67036.0,67017.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938357551,0.044758,67036.0,67021.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938357752,0.17729825,67045.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938357942,0.30384495,67044.0,67014.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772938358141,0.044759,67035.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938358446,0.23244614,67047.0,67017.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938358642,0.044762,67031.0,67012.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772938358846,0.23244614,67047.0,67014.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938359043,0.23244614,67047.0,67016.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938359044,0.04476,67033.0,67016.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938359239,0.23244614,67047.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938359240,0.044764,67028.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938359450,0.18229825,67046.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938359645,0.30350155,67045.0,67007.0,0.23638202]
["bitfinex-derivatives","BTCF0:USTF0",1772938359846,0.17729825,67039.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938360150,0.044768,67021.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938360342,0.044771,67017.0,67002.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938360546,0.044771,67017.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938360852,0.17729825,67024.0,67004.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938361150,0.044769,67021.0,67004.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938361351,0.04477,67019.0,67002.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938361551,0.04477,67019.0,67004.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938361762,0.04477,67019.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938361955,0.17729825,67038.0,67006.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938362260,0.17729825,67029.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938362547,0.044776,67010.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938362741,0.044776,67011.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938362942,0.22207425,67011.0,66992.0,0.23639202]
["bitfinex-derivatives","BTCF0:USTF0",1772938363143,0.044776,67009.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938363350,0.044776,67009.0,66994.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938363752,0.044776,67009.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938364047,0.044776,67011.0,66996.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938364747,0.044776,67010.0,66996.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938364946,0.044776,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938365150,0.044776,67010.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938365349,0.17729825,67013.0,66986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938365648,0.17729825,67009.0,66984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938365848,0.17729825,67009.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938366353,0.044781,67003.0,66998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938366653,0.044782,67002.0,66989.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938367051,0.044783,67000.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938367449,0.17729825,67004.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938367652,0.044782,67001.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938369855,0.22207825,67004.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938370051,0.044781,67003.0,66986.0,0.23791502]
["bitfinex-derivatives","BTCF0:USTF0",1772938370865,0.044778,67007.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938371161,0.044778,67007.0,66988.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938371355,0.22207225,67013.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938371552,0.044775,67012.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772938371854,0.044775,67012.0,66995.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938372952,0.17729825,67028.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772938373259,0.04478,67005.0,66989.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772938373456,0.17729825,67004.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938373953,0.044783,67000.0,66984.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772938374159,0.044783,67000.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938374359,0.17729825,66997.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938374560,0.044784,66998.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938374857,0.005,67017.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938375055,0.044776,67009.0,66986.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938375255,0.044776,67009.0,66995.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938375660,0.044778,67008.0,66995.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938375952,0.044778,67008.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938376155,0.044776,67010.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938376656,0.044777,67009.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938377555,0.17729825,67007.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938377760,0.044777,67008.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938378057,0.044777,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938378957,0.17729825,67013.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938380061,0.044777,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938380262,0.22756564,67019.0,66984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938380461,0.29916844,67018.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938380664,0.04478,67005.0,66990.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772938381359,0.044775,67011.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772938381566,0.17729825,67018.0,66995.0,0.19312402]
["bitfinex-derivatives","BTCF0:USTF0",1772938381864,0.044767,67023.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938382067,0.29919925,67022.0,66996.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938382261,0.044767,67023.0,66996.0,0.19160402]
["bitfinex-derivatives","BTCF0:USTF0",1772938382462,0.29920402,67022.0,66996.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938382663,0.044768,67022.0,66996.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938382865,0.17729825,67026.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938383063,0.07798825,67040.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938383064,0.29485167,67025.0,67012.0,0.23285019]
["bitfinex-derivatives","BTCF0:USTF0",1772938383265,0.044766,67025.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938383762,0.07798825,67040.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938384060,0.18207285,67023.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938384967,0.044767,67024.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938385163,0.044764,67028.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938385367,0.07798825,67040.0,66993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938385368,0.22683785,67026.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938385569,0.22683785,67026.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938386159,0.044766,67025.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938386362,0.07798825,67030.0,67002.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772938386564,0.07798825,67030.0,66995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938386565,0.07798825,67030.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938386766,0.18207285,67039.0,66995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938387067,0.39941401,67019.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938387264,0.044772,67016.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938387464,0.18207285,67004.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772938387673,0.044782,67001.0,66984.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772938387866,0.044782,67001.0,66965.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1772938387867,0.005,67026.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938388068,0.044776,67010.0,66993.0,0.23286319]
["bitfinex-derivatives","BTCF0:USTF0",1772938389070,0.18207285,67013.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772938389266,0.18207285,67019.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938389568,0.07798825,67020.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938389569,0.18207285,67017.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938389769,0.18207285,67015.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938389962,0.27274828,67014.0,66997.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772938390162,0.044774,67012.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938390565,0.044776,67011.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938392268,0.044776,67011.0,66997.0,0.18959619]
["bitfinex-derivatives","BTCF0:USTF0",1772938392865,0.044777,67008.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938393065,0.18207285,67007.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938393873,0.22685385,67003.0,66980.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938394069,0.22685385,67003.0,66982.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938394275,0.22685385,67003.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938394577,0.22685385,67003.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938394765,0.044782,67002.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938394965,0.18207285,67001.0,66997.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938395165,0.18207285,66999.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938396575,0.18207285,67017.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938396868,0.18207285,67015.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938397070,0.04478,67005.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938397369,0.18207285,67010.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938397569,0.044778,67006.0,66996.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772938397770,0.04478,67005.0,66996.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772938398470,0.044781,67003.0,66996.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772938398776,0.18207285,67003.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938398966,0.07798825,67010.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772938399166,0.45455691,67009.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938399365,0.044783,67000.0,66984.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772938399972,0.18207285,67001.0,66983.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938400178,0.18207285,67001.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938400679,0.044783,67000.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938400972,0.044783,67000.0,66983.0,0.23286919]
["bitfinex-derivatives","BTCF0:USTF0",1772938401176,0.044783,66999.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938401380,0.07798825,67000.0,66978.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772938401563,0.18207285,66978.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938401874,0.18107285,66978.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938402478,0.044795,66982.0,66976.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772938402970,0.044795,66982.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938403377,0.044793,66985.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938404672,0.18207285,67009.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938404866,0.27178271,67008.0,66977.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938405069,0.27178271,67007.0,66962.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938405279,0.27178271,67007.0,66961.0,0.21752915]
["bitfinex-derivatives","BTCF0:USTF0",1772938405280,0.18207285,66990.0,66964.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938405576,0.044789,66991.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938405774,0.044789,66991.0,66975.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772938405974,0.044788,66992.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938406277,0.044788,66992.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938406483,0.22685885,66994.0,66978.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772938406776,0.18207285,66994.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938407678,0.044788,66992.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938407877,0.22685985,66994.0,66977.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1772938408177,0.22685985,66994.0,66979.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772938408378,0.044784,66998.0,66982.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772938408571,0.18207285,67009.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938408874,0.18207285,66996.0,66980.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772938409077,0.18207285,66996.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938409680,0.18207285,67007.0,66985.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772938409870,0.044784,66998.0,66982.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938410271,0.044784,66998.0,66981.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1772938410490,0.18207285,66997.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938410670,0.22685785,66997.0,66982.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772938411577,0.18207285,66997.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938412179,0.18207285,67017.0,66982.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938412479,0.21001091,67018.0,66982.0,0.18807619]
["bitfinex-derivatives","BTCF0:USTF0",1772938412480,0.04478,67003.0,66982.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938412680,0.04478,67003.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772938412983,0.18190965,67017.0,66982.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938413275,0.07798825,67000.0,66971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938413470,0.07798825,67000.0,66974.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772938413471,0.18190965,66999.0,66974.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772938413878,0.18190965,66999.0,66975.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772938414574,0.18190965,67009.0,66977.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772938414773,0.27130668,67008.0,66977.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772938414977,0.044788,66993.0,66978.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772938415574,0.044788,66992.0,66978.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772938416086,0.044789,66991.0,66978.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772938416281,0.18190965,66997.0,66976.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938416470,0.044784,66998.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938416673,0.044783,66999.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938416885,0.044784,66998.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772938417481,0.04478,67004.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938417688,0.07798825,67020.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938417979,0.044778,67007.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772938418179,0.18190965,67017.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938418482,0.26505008,67016.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938418682,0.18190965,67014.0,66993.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772938418876,0.043782,67001.0,66993.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772938419481,0.044778,67006.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938419679,0.18190965,67010.0,66974.0,0.03742815]
["bitfinex-derivatives","BTCF0:USTF0",1772938419680,0.18190965,67010.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938419880,0.18190965,67010.0,66974.0,0.03742815]
["bitfinex-derivatives","BTCF0:USTF0",1772938419881,0.044776,67009.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938420178,0.044776,67009.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938420775,0.18190965,67012.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938422485,0.044778,67008.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938423175,0.005,67028.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772938423380,0.044774,67013.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772938424470,0.044774,67013.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938424671,0.044774,67013.0,66998.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772938424882,0.044775,67012.0,66998.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772938426082,0.044775,67012.0,66999.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772938426680,0.07798825,67030.0,66998.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938426681,0.18190965,67030.0,66998.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938426878,0.18190965,67029.0,66998.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938427282,0.044765,67026.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938427484,0.044765,67026.0,67011.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772938427882,0.044766,67025.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938428082,0.044764,67027.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938428283,0.044764,67027.0,67013.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772938428590,0.044764,67029.0,67013.0,0.22484854]
["bitfinex-derivatives","BTCF0:USTF0",1772938428793,0.044764,67029.0,67014.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772938429090,0.18265557,67031.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938429288,0.22741757,67031.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938429695,0.22741757,67031.0,67014.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772938429884,0.22741757,67031.0,67013.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938430188,0.044763,67030.0,67013.0,0.22484854]
["bitfinex-derivatives","BTCF0:USTF0",1772938430383,0.00074592,67031.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938430580,0.18190965,67029.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772938430782,0.18190965,67029.0,67004.0,0.046299]
["bitfinex-derivatives","BTCF0:USTF0",1772938430984,0.18190965,67021.0,67006.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1772938432593,0.044769,67020.0,67004.0,0.046299]
["bitfinex-derivatives","BTCF0:USTF0",1772938432793,0.044769,67020.0,67005.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772938433390,0.044769,67020.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938433781,0.044768,67022.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938433981,0.044767,67023.0,67009.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938434785,0.00074592,67031.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938435094,0.044758,67037.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938435297,0.044759,67036.0,67007.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938435481,0.043759,67036.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772938435687,0.043759,67036.0,67020.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1772938435993,0.043759,67036.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772938436197,0.044758,67037.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772938436387,0.18190965,67040.0,67021.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938436584,0.28286258,67050.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938436890,0.044754,67043.0,67026.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772938437093,0.044755,67042.0,67021.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938437391,0.001,67037.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938437582,0.001,67037.0,67026.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772938437789,0.044755,67041.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938437989,0.044753,67044.0,67027.0,0.18159454]
["bitfinex-derivatives","BTCF0:USTF0",1772938438294,0.044754,67043.0,67027.0,0.18159454]
["bitfinex-derivatives","BTCF0:USTF0",1772938438794,0.044754,67043.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938438983,0.044754,67043.0,67027.0,0.18159454]
["bitfinex-derivatives","BTCF0:USTF0",1772938439192,0.044755,67042.0,67027.0,0.18159454]
["bitfinex-derivatives","BTCF0:USTF0",1772938439386,0.005,67065.0,67027.0,0.18159454]
["bitfinex-derivatives","BTCF0:USTF0",1772938439387,0.21210952,67057.0,67035.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938439588,0.044748,67052.0,67035.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938439985,0.03019987,67057.0,67028.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938440188,0.18190965,67056.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938440396,0.044754,67043.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938440590,0.22666365,67043.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938440791,0.18190965,67043.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938441100,0.044752,67045.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938441295,0.03119987,67057.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772938441594,0.044746,67054.0,67036.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938441800,0.044746,67055.0,67040.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938441997,0.03019987,67057.0,67040.0,0.18007454]
["bitfinex-derivatives","BTCF0:USTF0",1772938442195,0.03019987,67057.0,67043.0,0.21031794]
["bitfinex-derivatives","BTCF0:USTF0",1772938442395,0.03019987,67057.0,67045.0,0.21850926]
["bitfinex-derivatives","BTCF0:USTF0",1772938442599,0.03019987,67057.0,67046.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938442900,0.03019987,67057.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938443293,0.03119987,67057.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938444198,0.03019987,67057.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938444992,0.1753177,67054.0,67029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938445201,0.1753177,67054.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772938445898,0.1753177,67054.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772938446297,0.1753177,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772938446597,0.1753177,67054.0,67031.0,0.17875726]
["bitfinex-derivatives","BTCF0:USTF0",1772938446598,0.03019987,67057.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938446796,0.1753177,67038.0,67026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938447004,0.1753177,67038.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938447595,0.1753177,67038.0,67009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938447801,0.1753177,67033.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938448002,0.1753177,67033.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938448401,0.044756,67039.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938448594,0.2138098,67046.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938448595,0.1753177,67045.0,67022.0,0.21852426]
["bitfinex-derivatives","BTCF0:USTF0",1772938448792,0.2138098,67046.0,67023.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772938448996,0.044756,67040.0,67023.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772938449802,0.044754,67042.0,67024.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938450004,0.044756,67041.0,67024.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938450399,0.03171987,67057.0,67024.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938450605,0.044753,67045.0,67024.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938450902,0.044753,67045.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938451298,0.044753,67045.0,67027.0,0.21852126]
["bitfinex-derivatives","BTCF0:USTF0",1772938451500,0.03019987,67057.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938451501,0.20551757,67057.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938451699,0.044748,67052.0,67020.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938452204,0.044748,67052.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772938452404,0.044746,67054.0,67037.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938452600,0.20551757,67057.0,67038.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938452804,0.20551757,67057.0,67039.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938453001,0.03019987,67057.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772938453202,0.03019987,67057.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938453699,0.03119987,67057.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938453894,0.03119987,67057.0,67043.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938454295,0.03019987,67057.0,67043.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938454501,0.03019987,67057.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772938456193,0.03019987,67057.0,67043.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938456397,0.03019987,67057.0,67047.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938456691,0.03019987,67057.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938456895,0.1753177,67056.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938457094,0.1753177,67056.0,67038.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938457305,0.044747,67054.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938457508,0.1753177,67051.0,67028.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938457700,0.1753177,67051.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938458003,0.1753177,67054.0,67030.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938458499,0.1753177,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772938458701,0.1753177,67054.0,67033.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1772938459105,0.2200647,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772938459502,0.1753177,67073.0,67047.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938459803,0.044742,67062.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938460003,0.044742,67062.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938460203,0.1753177,67065.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938460394,0.04474,67063.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938460801,0.1753177,67062.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938461400,0.044739,67065.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938461603,0.1753177,67072.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938462003,0.044741,67063.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938462204,0.1753177,67062.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938462802,0.07789488,67070.0,67034.0,0.03777564]
["bitfinex-derivatives","BTCF0:USTF0",1772938463007,0.044743,67060.0,67035.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938463306,0.1753177,67054.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772938463515,0.1753177,67054.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772938464316,0.1753177,67054.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938464513,0.1753177,67054.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938465217,0.044744,67058.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938465516,0.044744,67059.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772938467015,0.005,67077.0,67042.0,0.17527726]
["bitfinex-derivatives","BTCF0:USTF0",1772938467016,0.044745,67057.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938467314,0.1753177,67056.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938467511,0.1753177,67058.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938468217,0.044744,67057.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938468513,0.1753177,67056.0,67042.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1772938468712,0.1753177,67056.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938469818,0.044743,67059.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938470518,0.2200607,67059.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938472316,0.044743,67059.0,67043.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1772938472523,0.044741,67062.0,67046.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938473119,0.16146258,67066.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938473321,0.5344098,67078.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938473532,0.16146258,67073.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772938473824,0.04474,67064.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772938474025,0.04474,67064.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938474215,0.20620258,67064.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938475425,0.04474,67064.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938475622,0.16146258,67063.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938476020,0.16146258,67068.0,67044.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938476325,0.16146258,67068.0,67048.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938476716,0.16146258,67068.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772938476914,0.16146258,67068.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772938476915,0.044738,67067.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772938477727,0.2138098,67078.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938477932,0.24404703,67077.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772938478129,0.005,67074.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938478434,0.16146258,67055.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938478634,0.20620558,67059.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938479427,0.24421341,67058.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938479626,0.24421341,67057.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938479829,0.044747,67053.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938480032,0.24421341,67052.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938480330,0.20621858,67041.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772938480535,0.16146258,67042.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938482429,0.044754,67043.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938483626,0.16146258,67046.0,67009.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938483627,0.20675399,67046.0,67009.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938483830,0.20675399,67046.0,67011.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938483831,0.16146258,67034.0,67011.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938484028,0.16146258,67034.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772938484241,0.16146258,67034.0,67015.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938484431,0.16146258,67034.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772938484933,0.16146258,67034.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938485136,0.16146258,67039.0,67009.0,0.03801734]
["bitfinex-derivatives","BTCF0:USTF0",1772938485436,0.04476,67034.0,66999.0,0.03644448]
["bitfinex-derivatives","BTCF0:USTF0",1772938485639,0.07789488,67040.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772938485640,0.24348019,67033.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772938485837,0.044773,67015.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772938486027,0.16146258,67014.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938487436,0.00152,67044.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938487736,0.044765,67026.0,66999.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938488330,0.16146258,67025.0,66999.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938488730,0.16146258,67039.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772938489743,0.16146258,67024.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772938490543,0.16146258,67024.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938490735,0.044759,67036.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938490933,0.16146258,67040.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938490934,0.044761,67033.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938491347,0.16146258,67032.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938491945,0.044763,67029.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938492138,0.16146258,67031.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938493143,0.20622458,67031.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938493443,0.16146258,67030.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938495441,0.16146258,67026.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938495646,0.16146258,67026.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938495840,0.16146258,67026.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938496034,0.20622358,67032.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938496241,0.20622358,67032.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938496442,0.044762,67031.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938496636,0.20622458,67031.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938496836,0.005,67048.0,67008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938497044,0.005,67053.0,67011.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938497349,0.044747,67053.0,67021.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938497549,0.044747,67053.0,67023.0,0.15970864]
["bitfinex-derivatives","BTCF0:USTF0",1772938497748,0.044747,67053.0,67039.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772938497946,0.00152,67074.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938498147,0.001,67053.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938498649,0.16146258,67058.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938499043,0.044744,67057.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938499250,0.20620658,67057.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938500048,0.16146258,67057.0,67023.0,0.03793139]
["bitfinex-derivatives","BTCF0:USTF0",1772938500247,0.07789488,67060.0,67014.0,0.55490316]
["bitfinex-derivatives","BTCF0:USTF0",1772938500452,0.16146258,67042.0,67025.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772938500650,0.16146258,67042.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938502851,0.00152,67074.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938502852,0.15290219,67053.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938503054,0.00152,67074.0,67020.0,0.07789488]
["bitfinex-derivatives","BTCF0:USTF0",1772938503249,0.044739,67065.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772938503448,0.23133029,67082.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938503449,0.044741,67063.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938503648,0.23133029,67082.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772938503649,0.044735,67071.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772938503856,0.044736,67069.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938504051,0.15290219,67068.0,67036.0,0.16348356]
["bitfinex-derivatives","BTCF0:USTF0",1772938504259,0.15290219,67066.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772938504446,0.044741,67063.0,67039.0,0.16348356]
["bitfinex-derivatives","BTCF0:USTF0",1772938504652,0.15290219,67062.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938504852,0.15290219,67062.0,67034.0,0.16348356]
["bitfinex-derivatives","BTCF0:USTF0",1772938505049,0.15290219,67062.0,67047.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938505249,0.15290219,67062.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938505948,0.15290219,67062.0,67049.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938507860,0.15290219,67062.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938508353,0.15290219,67074.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938508550,0.15290219,67074.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938508851,0.15290219,67057.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772938509258,0.15290219,67057.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938511256,0.044748,67051.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938511459,0.15290219,67046.0,67029.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938511661,0.15290219,67046.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938511962,0.15290219,67046.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938512152,0.15290219,67046.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938515055,0.15290219,67069.0,67036.0,0.16500356]
["bitfinex-derivatives","BTCF0:USTF0",1772938515256,0.15290219,67057.0,67036.0,0.16500356]
["bitfinex-derivatives","BTCF0:USTF0",1772938515554,0.15290219,67057.0,67041.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772938515956,0.15290219,67057.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772938516656,0.07788182,67070.0,67031.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772938516854,0.24298441,67069.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938517048,0.15290219,67067.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938517253,0.15290219,67065.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938517447,0.15290219,67051.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938518563,0.15290219,67051.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772938518957,0.15290219,67050.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772938519559,0.044749,67050.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938519766,0.15290219,67049.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938520258,0.044751,67048.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938520563,0.15290219,67049.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938520753,0.15290219,67049.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938521554,0.15290219,67049.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938521760,0.15290219,67049.0,67032.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938522060,0.15290219,67049.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938522259,0.15290219,67044.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938522460,0.15290219,67044.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938522865,0.15290219,67043.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938523065,0.15290219,67043.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938523266,0.15290219,67043.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938524360,0.15290219,67043.0,67029.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938524560,0.15290219,67043.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938524764,0.044751,67047.0,67030.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1772938524959,0.044749,67050.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938525159,0.19765219,67049.0,67032.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772938525360,0.15290219,67048.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938525566,0.15290219,67047.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938525764,0.005,67062.0,67028.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938525972,0.15290219,67058.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938526165,0.15290219,67045.0,67029.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1772938526465,0.07788182,67060.0,67029.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1772938526466,0.04475,67049.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938526664,0.005,67061.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938526969,0.15290219,67059.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938527158,0.24332155,67058.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938527363,0.15290219,67057.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938527564,0.04475,67048.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938527766,0.19765219,67048.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938528070,0.15290219,67047.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938528463,0.15290219,67046.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772938529967,0.15290219,67046.0,67029.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772938530167,0.19765419,67046.0,67029.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772938530368,0.15290219,67045.0,67029.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772938531572,0.15290219,67045.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938534673,0.19765519,67045.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938534870,0.1536846,67044.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938536772,0.1536846,67044.0,67029.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938536773,0.1536846,67044.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938537073,0.1536846,67044.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938538573,0.1536846,67044.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938539373,0.044753,67044.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938539573,0.1536846,67043.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938539775,0.1536846,67043.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938540074,0.1536846,67043.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938540476,0.1536846,67043.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938541573,0.198596,67049.0,67019.0,0.03749628]
["bitfinex-derivatives","BTCF0:USTF0",1772938541874,0.24327876,67048.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772938542076,0.24327876,67047.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938542376,0.1536846,67048.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938542577,0.24321734,67047.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938542768,0.1536846,67046.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938543476,0.1536846,67048.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938543777,0.1536846,67040.0,67023.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772938544475,0.044756,67040.0,67023.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772938544677,0.1536846,67039.0,67023.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772938546978,0.1536846,67039.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772938547178,0.044765,67026.0,67016.0,0.46577403]
["bitfinex-derivatives","BTCF0:USTF0",1772938547378,0.07788182,67040.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938547379,0.1536846,67025.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938547673,0.1536846,67025.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938548276,0.3206,67048.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938548481,0.1984446,67034.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938548679,0.044762,67031.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938548874,0.1536846,67030.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938551679,0.1536846,67030.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938555877,0.1536846,67037.0,67023.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772938556077,0.1536846,67049.0,67027.0,0.05197614]
["bitfinex-derivatives","BTCF0:USTF0",1772938556278,0.1536846,67049.0,67028.0,0.15142671]
["bitfinex-derivatives","BTCF0:USTF0",1772938556583,0.1536846,67049.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772938556786,0.1536846,67049.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938556987,0.1536846,67049.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938557181,0.1536846,67049.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938557387,0.04474,67063.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772938557585,0.1536846,67062.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772938558582,0.1536846,67062.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772938558984,0.1536846,67062.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772938559791,0.1536846,67062.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772938560582,0.1536846,67062.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772938560789,0.1536846,67062.0,67051.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772938561087,0.1536846,67062.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938562186,0.23633029,67082.0,67058.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772938562381,0.044732,67076.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938562588,0.1509062,67072.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938562785,0.1509062,67072.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938562986,0.1509062,67070.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938563384,0.1509062,67070.0,67062.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772938563594,0.1509062,67070.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938563999,0.1509062,67070.0,67056.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772938564202,0.23133029,67082.0,67041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938564203,0.1509062,67066.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938564801,0.1509062,67071.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938565308,0.044734,67072.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938565899,0.1509062,67071.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938566996,0.1956412,67071.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938567203,0.1509062,67070.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938567402,0.1509062,67070.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938568406,0.1509062,67070.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938568605,0.1509062,67070.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938568813,0.23133029,67082.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938568999,0.1509062,67074.0,67058.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938569203,0.1509062,67074.0,67059.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772938569606,0.1509062,67074.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772938570810,0.1509062,67074.0,67062.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772938571209,0.183814,67073.0,67054.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772938571413,0.1509062,67069.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938573015,0.1509062,67069.0,67055.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1772938575009,0.1509062,67069.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938576215,0.1509062,67076.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938576409,0.044729,67080.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938576610,0.1956362,67079.0,67062.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772938576806,0.1509062,67078.0,67062.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772938578208,0.23133029,67082.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938578414,0.1509062,67072.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772938579415,0.1509062,67064.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938579615,0.1509062,67064.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938581417,0.1509062,67064.0,67049.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772938581720,0.1509062,67064.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938582621,0.044741,67063.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938582921,0.1509062,67062.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938584120,0.1038289,67061.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938584318,0.1509062,67044.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938585014,0.1509062,67051.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938585215,0.1956552,67051.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938585422,0.1956552,67050.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938585721,0.1509062,67049.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938586919,0.1509062,67049.0,67034.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1772938587722,0.1956522,67055.0,67035.0,0.14882686]
["bitfinex-derivatives","BTCF0:USTF0",1772938588216,0.044746,67055.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938588418,0.1509062,67052.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938588820,0.1509062,67052.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772938589929,0.1509062,67052.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772938590920,0.05191445,67050.0,67027.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1772938591129,0.1509062,67049.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938591425,0.1509062,67048.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938591627,0.1509062,67047.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772938592020,0.1509062,67047.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938592530,0.044751,67047.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938592718,0.14906672,67046.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938593424,0.14906672,67042.0,67022.0,0.19596082]
["bitfinex-derivatives","BTCF0:USTF0",1772938593625,0.14906672,67042.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938594227,0.14906672,67042.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938594627,0.14906672,67042.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938594628,0.14906672,67042.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938594830,0.14906672,67039.0,67016.0,0.60344999]
["bitfinex-derivatives","BTCF0:USTF0",1772938595028,0.14906672,67038.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772938595531,0.14906672,67038.0,67016.0,0.19506414]
["bitfinex-derivatives","BTCF0:USTF0",1772938595532,0.14906672,67038.0,67023.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1772938595827,0.044752,67046.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772938596026,0.044753,67045.0,67028.0,0.20254128]
["bitfinex-derivatives","BTCF0:USTF0",1772938596333,0.044754,67043.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772938596632,0.05191445,67040.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772938596930,0.044754,67043.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772938597124,0.14906672,67042.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772938597325,0.14906672,67042.0,67026.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938598832,0.19382172,67042.0,67026.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938599027,0.044756,67040.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772938599234,0.044762,67031.0,67014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938599422,0.14906672,67030.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938599628,0.14906672,67035.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938599827,0.14906672,67035.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938600332,0.14906672,67035.0,67016.0,0.15929828]
["bitfinex-derivatives","BTCF0:USTF0",1772938600532,0.19382672,67035.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938601531,0.04476,67035.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938601731,0.14906672,67034.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772938602626,0.05191445,67040.0,67013.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1772938602627,0.044762,67032.0,67013.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1772938602825,0.14906672,67029.0,67013.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772938603021,0.14906672,67029.0,67004.0,0.23657828]
["bitfinex-derivatives","BTCF0:USTF0",1772938603022,0.05191445,67030.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938603229,0.14906672,67029.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938603427,0.14906672,67029.0,67003.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938603628,0.14906672,67006.0,66996.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1772938603928,0.20098117,67006.0,66996.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1772938604133,0.14906672,66999.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938604427,0.09669745,67000.0,66981.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772938604428,0.05191445,66994.0,66981.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772938604624,0.05191445,66994.0,66961.0,1.67010644]
["bitfinex-derivatives","BTCF0:USTF0",1772938604625,0.05191445,66994.0,66962.0,0.44567171]
["bitfinex-derivatives","BTCF0:USTF0",1772938604824,0.14906672,66983.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938605028,0.14906672,66981.0,66964.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772938605229,0.00152,67007.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938605230,0.19384972,66999.0,66970.0,0.05191445]
["bitfinex-derivatives","BTCF0:USTF0",1772938605433,0.05191445,67000.0,66970.0,0.05191445]
["bitfinex-derivatives","BTCF0:USTF0",1772938605434,0.14906672,66996.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772938605635,0.14906672,66996.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938605636,0.001,66994.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938606228,0.15006672,66994.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938606427,0.044788,66993.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938606625,0.14906672,66993.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938606825,0.14906672,66993.0,66971.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772938607031,0.14906672,66993.0,66973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938607435,0.14906672,66993.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772938607635,0.14906672,66993.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938608425,0.00152,67007.0,66962.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1772938608426,0.14906672,66999.0,66962.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1772938608639,0.14906672,66983.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938608838,0.14906672,66983.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938609138,0.00652,67007.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938609338,0.14906672,67006.0,66967.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938609941,0.04479,66989.0,66968.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772938610138,0.14906672,66988.0,66968.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772938610439,0.07805986,66990.0,66960.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772938610741,0.14906672,66979.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938610925,0.19385872,66987.0,66964.0,0.20258428]
["bitfinex-derivatives","BTCF0:USTF0",1772938611132,0.14906672,66987.0,66964.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938611333,0.14906672,66993.0,66974.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772938611539,0.14906672,66993.0,66960.0,0.07805986]
["bitfinex-derivatives","BTCF0:USTF0",1772938611540,0.044787,66993.0,66976.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938611835,0.044784,66998.0,66978.0,0.20257528]
["bitfinex-derivatives","BTCF0:USTF0",1772938612040,0.044784,66998.0,66980.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938612441,0.14906672,67001.0,66980.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938612738,0.044784,66998.0,66980.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938612936,0.14906672,66996.0,66973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938613138,0.14906672,66993.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772938613628,0.044782,67001.0,66981.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938613834,0.16422885,67016.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938614032,0.044785,66997.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938614239,0.19385172,66997.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938614428,0.14906672,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938614631,0.14906672,66996.0,66977.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772938614828,0.044787,66994.0,66974.0,0.20257828]
["bitfinex-derivatives","BTCF0:USTF0",1772938615030,0.16422885,67016.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938615346,0.044784,66998.0,66979.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938615642,0.044793,66985.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938615942,0.14906672,66984.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938616738,0.14906672,66984.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938617040,0.044795,66982.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938617433,0.044793,66985.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938617729,0.044794,66982.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938617936,0.044796,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938618134,0.14906672,66982.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938619140,0.14906672,66982.0,66962.0,0.20258528]
["bitfinex-derivatives","BTCF0:USTF0",1772938619141,0.044795,66981.0,66962.0,0.20258528]
["bitfinex-derivatives","BTCF0:USTF0",1772938619443,0.044795,66981.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938619637,0.044795,66981.0,66964.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938619842,0.044792,66985.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938620043,0.044792,66985.0,66964.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938620242,0.07805986,66990.0,66954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938620442,0.14906672,66970.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938621237,0.14906672,66988.0,66963.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938621448,0.14906672,66988.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938621651,0.044796,66980.0,66963.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938621840,0.14906672,66991.0,66963.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938622043,0.044796,66981.0,66963.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938622245,0.044796,66980.0,66963.0,0.15777828]
["bitfinex-derivatives","BTCF0:USTF0",1772938622548,0.044797,66978.0,66962.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938623044,0.07805986,66990.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938623344,0.07805986,66990.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938623746,0.044812,66957.0,66943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938623941,0.15210778,66957.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938624540,0.15210778,66957.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938624937,0.15210778,66979.0,66946.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938625342,0.005,67005.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938625343,0.15210778,66992.0,66959.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938625547,0.044797,66978.0,66960.0,0.14368096]
["bitfinex-derivatives","BTCF0:USTF0",1772938625748,0.00152,66996.0,66968.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772938626051,0.00152,66996.0,66969.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938626347,0.044792,66986.0,66967.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938627144,0.15210778,66995.0,66967.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938627354,0.044793,66984.0,66967.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938627540,0.005,67020.0,66974.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938627541,0.044786,66995.0,66974.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938627741,0.044786,66995.0,66975.0,0.14368096]
["bitfinex-derivatives","BTCF0:USTF0",1772938627942,0.08305965,67030.0,66984.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938628138,0.04478,67003.0,66986.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938628345,0.001,66995.0,66986.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938628750,0.04478,67004.0,66986.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938629044,0.044787,66994.0,66973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772938629252,0.15210778,66994.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772938629549,0.001,66995.0,66977.0,0.18695796]
["bitfinex-derivatives","BTCF0:USTF0",1772938629749,0.001,66995.0,66978.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938630346,0.044785,66997.0,66978.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938631539,0.001,66997.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938631740,0.044781,67002.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938632045,0.044781,67002.0,66984.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938632240,0.15210778,67007.0,66984.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938632447,0.15210778,67013.0,66981.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938632644,0.044775,67011.0,66981.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938632953,0.044775,67011.0,66992.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772938633250,0.15210778,67015.0,66980.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938633453,0.15210778,67005.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772938633845,0.04478,67004.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772938634050,0.001,66997.0,66987.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772938634762,0.001,67005.0,66990.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772938634949,0.001,67005.0,66991.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938635149,0.044777,67008.0,66991.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938636255,0.044782,67002.0,66981.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772938636548,0.15210778,67013.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938636756,0.15210778,66995.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938637948,0.044783,67000.0,66983.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938638148,0.044784,66999.0,66983.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938638846,0.044784,66998.0,66983.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938639154,0.044788,66992.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938639348,0.15210778,66994.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938639551,0.01817276,66995.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938639749,0.01817276,66995.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938640060,0.044784,66998.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938640354,0.044786,66996.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938641648,0.044785,66996.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938643145,0.044786,66994.0,66987.0,9.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772938643755,0.15210778,67009.0,66973.0,0.18696096]
["bitfinex-derivatives","BTCF0:USTF0",1772938643957,0.044789,66990.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938644157,0.044787,66994.0,66975.0,0.18695996]
["bitfinex-derivatives","BTCF0:USTF0",1772938644455,0.044787,66994.0,66976.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938644659,0.19689278,66997.0,66978.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772938644848,0.15210778,67006.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938645057,0.15210778,67006.0,66975.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938645354,0.001,67009.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938645656,0.15210778,67004.0,66980.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938645958,0.15210778,67008.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938646150,0.04478,67003.0,66986.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938646351,0.15210778,67008.0,66988.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938646551,0.15210778,67008.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938646751,0.044782,67002.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938649162,0.00152,67014.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938649461,0.15362778,67014.0,66990.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938649768,0.044779,67005.0,66990.0,0.14216096]
["bitfinex-derivatives","BTCF0:USTF0",1772938651666,0.04478,67004.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938652161,0.04478,67004.0,66989.0,0.14368096]
["bitfinex-derivatives","BTCF0:USTF0",1772938653058,0.044779,67006.0,66991.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938653263,0.044779,67006.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938655255,0.044779,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938657065,0.044779,67005.0,66993.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938659065,0.00152,67025.0,66993.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938659362,0.044779,67006.0,66993.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938660166,0.044779,67005.0,66993.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938662654,0.044779,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938662863,0.044782,67002.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938663166,0.005,67021.0,66992.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1772938663367,0.044774,67013.0,66995.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772938663665,0.044774,67013.0,66996.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938663862,0.00152,67033.0,66993.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938664066,0.13954585,67029.0,67001.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938664262,0.044771,67018.0,67001.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938664467,0.13954585,67030.0,67004.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938664660,0.22675619,67029.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938664859,0.04477,67019.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938665462,0.13954585,67029.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938666366,0.00152,67033.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938666367,0.044772,67017.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938671965,0.044772,67017.0,67005.0,0.13925105]
["bitfinex-derivatives","BTCF0:USTF0",1772938672570,0.044772,67016.0,67005.0,0.13925105]
["bitfinex-derivatives","BTCF0:USTF0",1772938672976,0.044772,67016.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938673272,0.044772,67016.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938675671,0.044771,67018.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938676967,0.13954585,67029.0,67007.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938677168,0.044769,67020.0,67007.0,0.13773105]
["bitfinex-derivatives","BTCF0:USTF0",1772938677370,0.044771,67017.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938677570,0.18431685,67017.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938680271,0.18431685,67017.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938680474,0.18431685,67017.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938681072,0.044772,67016.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938683665,0.044775,67012.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938683872,0.14186198,67019.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938684178,0.05198976,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938684477,0.14186198,67008.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772938684674,0.14186198,67008.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938684977,0.14186198,67008.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938685270,0.14186198,67015.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938685477,0.044774,67013.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938685677,0.044775,67012.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938685881,0.044775,67012.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938686069,0.044775,67012.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938687173,0.14186198,67021.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938687780,0.14186198,67009.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938688076,0.00152,67022.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938688077,0.18664198,67004.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938688271,0.18664198,67004.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938688473,0.04478,67004.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938688874,0.04478,67004.0,66988.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938689074,0.04478,67004.0,66999.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772938689276,0.13522216,67016.0,66976.0,0.55490316]
["bitfinex-derivatives","BTCF0:USTF0",1772938689277,0.13674216,67016.0,66976.0,0.55490316]
["bitfinex-derivatives","BTCF0:USTF0",1772938689478,0.14186198,67015.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938690281,0.044785,66997.0,66983.0,0.03675119]
["bitfinex-derivatives","BTCF0:USTF0",1772938690582,0.044783,67000.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938690786,0.044783,67000.0,66985.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938690986,0.044781,67002.0,66985.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938691185,0.044782,67001.0,66985.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938691385,0.044782,67001.0,66987.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938691883,0.13674216,67016.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938691884,0.044783,66999.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938692088,0.044785,66996.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938692282,0.044785,66996.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938692484,0.044784,66998.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938692783,0.13522216,67016.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938692988,0.14186198,67014.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938693488,0.044781,67003.0,66989.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938693783,0.044781,67003.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938694288,0.044779,67005.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938694880,0.044779,67005.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938696687,0.044779,67005.0,66991.0,0.13938192]
["bitfinex-derivatives","BTCF0:USTF0",1772938698483,0.04478,67004.0,66991.0,0.13938192]
["bitfinex-derivatives","BTCF0:USTF0",1772938698684,0.044781,67003.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938698882,0.14186198,67015.0,66991.0,0.13938192]
["bitfinex-derivatives","BTCF0:USTF0",1772938699084,0.044779,67005.0,66991.0,0.13938192]
["bitfinex-derivatives","BTCF0:USTF0",1772938699286,0.044779,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938699593,0.044777,67009.0,66993.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938699784,0.14186198,67020.0,66995.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938699984,0.14186198,67020.0,66997.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938700186,0.14186198,67020.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938700392,0.044777,67008.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938703994,0.14186198,67015.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938704993,0.044777,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938705190,0.14186198,67011.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938706098,0.14186198,67011.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938706293,0.14186198,67011.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938706486,0.14186198,67011.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938706692,0.14186198,67011.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938709596,0.14186198,67029.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938709802,0.14186198,67029.0,67013.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772938709998,0.00074592,67031.0,67019.0,0.1898645]
["bitfinex-derivatives","BTCF0:USTF0",1772938710192,0.00074592,67031.0,67019.0,0.13786192]
["bitfinex-derivatives","BTCF0:USTF0",1772938710496,0.00074592,67031.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938710697,0.001,67029.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938711998,0.00074592,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938712201,0.044753,67044.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938712401,0.14186198,67041.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938712702,0.14186198,67041.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772938713102,0.044753,67044.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938713308,0.044753,67044.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772938713602,0.13549489,67043.0,67023.0,0.19300883]
["bitfinex-derivatives","BTCF0:USTF0",1772938714001,0.13549489,67043.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938714902,0.13549489,67043.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938716993,0.044752,67046.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938717400,0.13549489,67045.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772938718505,0.13549489,67045.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938718700,0.13549489,67045.0,67028.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772938718906,0.13549489,67045.0,67029.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772938720507,0.13549489,67045.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938720801,0.13549489,67057.0,67029.0,0.14672183]
["bitfinex-derivatives","BTCF0:USTF0",1772938721204,0.00152,67058.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938721400,0.00152,67058.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938721601,0.13549489,67057.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772938721806,0.13549489,67057.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938722007,0.13549489,67053.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938722605,0.13549489,67053.0,67034.0,0.14824183]
["bitfinex-derivatives","BTCF0:USTF0",1772938723204,0.044747,67053.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938723404,0.13549489,67052.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938724605,0.13549489,67052.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772938724815,0.13549489,67052.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938725406,0.13549489,67052.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772938725610,0.13549489,67052.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938726216,0.13549489,67052.0,67036.0,0.046278]
["bitfinex-derivatives","BTCF0:USTF0",1772938727709,0.13549489,67052.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772938728705,0.13549489,67052.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772938729109,0.13549489,67052.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938729707,0.044757,67039.0,67023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938729912,0.044757,67039.0,67008.0,0.55490316]
["bitfinex-derivatives","BTCF0:USTF0",1772938729913,0.21906908,67038.0,66975.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1772938730112,0.21906908,67038.0,66943.0,0.03662429]
["bitfinex-derivatives","BTCF0:USTF0",1772938730113,0.07793615,66980.0,66943.0,0.03662429]
["bitfinex-derivatives","BTCF0:USTF0",1772938730317,0.044808,66962.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938730506,0.10789973,66958.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938730705,0.10789973,66956.0,66946.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938730904,0.10789973,66956.0,66941.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938731107,0.10125405,66955.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938731310,0.10125405,66955.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938731511,0.10125405,66955.0,66936.0,0.14672183]
["bitfinex-derivatives","BTCF0:USTF0",1772938731708,0.10125405,66955.0,66941.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938731916,0.00012661,66955.0,66941.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938732610,0.00012661,66955.0,66941.0,0.07247887]
["bitfinex-derivatives","BTCF0:USTF0",1772938732811,0.00012661,66955.0,66941.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938733007,0.00012661,66955.0,66942.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938733208,0.00012661,66955.0,66944.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772938733812,0.044797,66978.0,66959.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772938734011,0.044797,66978.0,66937.0,0.21579189]
["bitfinex-derivatives","BTCF0:USTF0",1772938734012,0.00152,66977.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938734210,0.00488,66996.0,66950.0,0.17415351]
["bitfinex-derivatives","BTCF0:USTF0",1772938734211,0.00152,66976.0,66950.0,0.17415351]
["bitfinex-derivatives","BTCF0:USTF0",1772938734417,0.00152,66975.0,66959.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772938734611,0.00152,66974.0,66960.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938734816,0.00152,66973.0,66963.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772938735011,0.00152,66972.0,66961.0,0.17271088]
["bitfinex-derivatives","BTCF0:USTF0",1772938735213,0.00152,66971.0,66961.0,0.21751888]
["bitfinex-derivatives","BTCF0:USTF0",1772938738204,0.00152,66971.0,66963.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772938738417,0.00152,66971.0,66965.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772938739904,0.00152,66971.0,66943.0,0.17281703]
["bitfinex-derivatives","BTCF0:USTF0",1772938739905,0.044804,66968.0,66943.0,0.17281703]
["bitfinex-derivatives","BTCF0:USTF0",1772938740114,0.044804,66968.0,66951.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772938740317,0.00152,66971.0,66957.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772938741317,0.001,66968.0,66960.0,0.17287324]
["bitfinex-derivatives","BTCF0:USTF0",1772938741516,0.00152,66970.0,66961.0,0.21768124]
["bitfinex-derivatives","BTCF0:USTF0",1772938741711,0.005,66989.0,66962.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772938741923,0.001,66971.0,66963.0,0.1735354]
["bitfinex-derivatives","BTCF0:USTF0",1772938742516,0.00152,66976.0,66963.0,0.1735354]
["bitfinex-derivatives","BTCF0:USTF0",1772938742719,0.00152,66976.0,66965.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938742918,0.044799,66975.0,66965.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938744921,0.0448,66973.0,66965.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938745718,0.0448,66973.0,66958.0,0.17360239]
["bitfinex-derivatives","BTCF0:USTF0",1772938747222,0.0448,66973.0,66958.0,0.21841239]
["bitfinex-derivatives","BTCF0:USTF0",1772938747424,0.046319,66976.0,66961.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1772938747725,0.044797,66978.0,66966.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1772938747923,0.00152,66977.0,66966.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1772938748420,0.046317,66978.0,66966.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1772938748625,0.00152,66978.0,66966.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1772938749014,0.046317,66978.0,66966.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1772938749319,0.00152,66984.0,66967.0,0.17102329]
["bitfinex-derivatives","BTCF0:USTF0",1772938749512,0.044801,66973.0,66952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938749718,0.044801,66973.0,66946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938749719,0.044799,66975.0,66959.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772938749914,0.044799,66975.0,66961.0,0.16848317]
["bitfinex-derivatives","BTCF0:USTF0",1772938750213,0.044799,66975.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938750621,0.046318,66977.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938750822,0.33619671,66976.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938751129,0.046317,66978.0,66966.0,0.19626837]
["bitfinex-derivatives","BTCF0:USTF0",1772938751326,0.38098037,66977.0,66966.0,0.19626837]
["bitfinex-derivatives","BTCF0:USTF0",1772938751519,0.044798,66977.0,66966.0,0.19626837]
["bitfinex-derivatives","BTCF0:USTF0",1772938751822,0.0448,66974.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938752029,0.38101068,66973.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938752323,0.33620968,66972.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938752522,0.044801,66973.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938752724,0.33620957,66972.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938752928,0.044801,66973.0,66966.0,0.02765787]
["bitfinex-derivatives","BTCF0:USTF0",1772938753234,0.044806,66964.0,66949.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772938753526,0.044805,66966.0,66951.0,0.21353954]
["bitfinex-derivatives","BTCF0:USTF0",1772938753722,0.044805,66966.0,66952.0,0.17016217]
["bitfinex-derivatives","BTCF0:USTF0",1772938753921,0.33623732,66965.0,66952.0,0.16864217]
["bitfinex-derivatives","BTCF0:USTF0",1772938754129,0.33623732,66964.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938754428,0.33623732,66963.0,66953.0,0.16864217]
["bitfinex-derivatives","BTCF0:USTF0",1772938754628,0.33623732,66962.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938754933,0.33624626,66961.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938755132,0.33624648,66960.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938755429,0.33624648,66959.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938755630,0.044807,66964.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938755826,0.33624671,66963.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938756032,0.33624671,66962.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938756229,0.33624671,66961.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938756433,0.33624671,66960.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938756725,0.33624671,66959.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938756925,0.33624671,66958.0,66950.0,0.16866672]
["bitfinex-derivatives","BTCF0:USTF0",1772938757128,0.33624671,66957.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938757319,0.33624671,66956.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938757518,0.33624671,66955.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938757730,0.33624671,66954.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938757932,0.33624671,66953.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938758130,0.33624671,66952.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938758331,0.33624671,66951.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938758533,0.33624671,66950.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938758838,0.33624671,66949.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938759035,0.044811,66958.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938759233,0.00894049,66954.0,66944.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938759437,0.00894049,66954.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938759837,0.00894049,66954.0,66945.0,0.16888294]
["bitfinex-derivatives","BTCF0:USTF0",1772938760429,0.04481,66959.0,66945.0,0.16888294]
["bitfinex-derivatives","BTCF0:USTF0",1772938762034,0.44316808,66977.0,66953.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772938762238,0.044805,66967.0,66954.0,0.16888294]
["bitfinex-derivatives","BTCF0:USTF0",1772938762538,0.044806,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938762739,0.044806,66965.0,66951.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938762740,0.044806,66965.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938763130,0.04481,66959.0,66935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772938763330,0.04481,66959.0,66943.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772938763526,0.04481,66959.0,66944.0,0.16888294]
["bitfinex-derivatives","BTCF0:USTF0",1772938763827,0.00152,66970.0,66944.0,0.16888294]
["bitfinex-derivatives","BTCF0:USTF0",1772938764035,0.044808,66962.0,66945.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772938764232,0.044808,66962.0,66946.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938764432,0.044808,66962.0,66948.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938764940,0.00152,66970.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938765143,0.044807,66964.0,66950.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938765439,0.044807,66964.0,66952.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938765630,0.044807,66964.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938766036,0.044807,66964.0,66953.0,0.16888294]
["bitfinex-derivatives","BTCF0:USTF0",1772938766238,0.00152,66970.0,66953.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938766439,0.044807,66964.0,66953.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938766937,0.044812,66957.0,66945.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938767141,0.00152,66964.0,66947.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938767142,0.04481,66959.0,66947.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938767339,0.00152,66964.0,66947.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938767741,0.044809,66961.0,66948.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938768843,0.044807,66963.0,66950.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938769345,0.00152,66967.0,66951.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938769536,0.00152,66967.0,66953.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938770346,0.044806,66965.0,66953.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938770542,0.15875451,66966.0,66939.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938770742,0.005,66972.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938770941,0.30447688,66971.0,66941.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938771144,0.044808,66962.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938771335,0.30295688,66961.0,66941.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938771537,0.30295688,66960.0,66941.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938771738,0.30295688,66959.0,66948.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938771942,0.30295688,66958.0,66950.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938772144,0.30295688,66957.0,66950.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938772340,0.044808,66962.0,66950.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938772540,0.30099099,66961.0,66950.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938772741,0.30099099,66960.0,66950.0,0.16736294]
["bitfinex-derivatives","BTCF0:USTF0",1772938772936,0.30099099,66959.0,66951.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938773145,0.30099099,66958.0,66951.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938773346,0.044809,66961.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938773543,0.30099138,66960.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938773737,0.30099138,66959.0,66949.0,0.16673847]
["bitfinex-derivatives","BTCF0:USTF0",1772938774049,0.30099138,66958.0,66949.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938774347,0.04481,66959.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938774549,0.29912926,66958.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938774745,0.044809,66961.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938775048,0.343006,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938775345,0.044809,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938777153,0.16794667,66966.0,66932.0,0.45234683]
["bitfinex-derivatives","BTCF0:USTF0",1772938777350,0.16642667,66965.0,66934.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938777647,0.16642667,66965.0,66938.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772938777845,0.044813,66955.0,66940.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938778038,0.044813,66955.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938778039,0.00152,66966.0,66946.0,0.21003647]
["bitfinex-derivatives","BTCF0:USTF0",1772938778245,0.00152,66965.0,66948.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938778452,0.044807,66963.0,66950.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938779349,0.046326,66965.0,66950.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938779748,0.044806,66966.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938779946,0.044806,66966.0,66950.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938781454,0.00152,66967.0,66951.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772938781754,0.00152,66967.0,66951.0,0.21003347]
["bitfinex-derivatives","BTCF0:USTF0",1772938781956,0.00152,66967.0,66950.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938783446,0.00152,66967.0,66953.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772938783750,0.00152,66967.0,66954.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938783946,0.00152,66967.0,66955.0,0.16673847]
["bitfinex-derivatives","BTCF0:USTF0",1772938785349,0.00152,66974.0,66959.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938785649,0.044803,66970.0,66959.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938785850,0.044804,66969.0,66959.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938789560,0.044804,66968.0,66959.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938789757,0.00152,66975.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938789758,0.16642667,66974.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938790056,0.16642667,66974.0,66955.0,0.16673847]
["bitfinex-derivatives","BTCF0:USTF0",1772938790661,0.00152,66975.0,66955.0,0.16673847]
["bitfinex-derivatives","BTCF0:USTF0",1772938791057,0.00152,66975.0,66955.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938791261,0.16794667,66975.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938791459,0.20687355,66974.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938791664,0.044805,66967.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938792461,0.044805,66967.0,66956.0,0.16673847]
["bitfinex-derivatives","BTCF0:USTF0",1772938793157,0.0448,66974.0,66958.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938793361,0.046321,66973.0,66957.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938793663,0.046321,66973.0,66957.0,0.09348995]
["bitfinex-derivatives","BTCF0:USTF0",1772938793864,0.046321,66973.0,66961.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938794061,0.044801,66972.0,66961.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938794565,0.044802,66971.0,66961.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938796060,0.044802,66971.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938796370,0.044802,66971.0,66963.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938796657,0.16642667,66972.0,66949.0,0.50106847]
["bitfinex-derivatives","BTCF0:USTF0",1772938796858,0.05206529,66970.0,66950.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938797060,0.05206529,66970.0,66950.0,0.16673847]
["bitfinex-derivatives","BTCF0:USTF0",1772938798266,0.044807,66963.0,66950.0,0.21155347]
["bitfinex-derivatives","BTCF0:USTF0",1772938798454,0.00152,66971.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938798763,0.044805,66967.0,66954.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938799355,0.044805,66967.0,66954.0,0.21003147]
["bitfinex-derivatives","BTCF0:USTF0",1772938799558,0.00152,66971.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938799757,0.00488,66994.0,66957.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938799758,0.00152,66977.0,66957.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938799960,0.044802,66970.0,66959.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938800160,0.044802,66970.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938800161,0.044799,66975.0,66962.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772938800363,0.16642667,66989.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938800555,0.044798,66977.0,66968.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938800757,0.044798,66977.0,66970.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938801170,0.16642667,66987.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938801365,0.044803,66970.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938801670,0.044812,66956.0,66941.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938801863,0.00152,66976.0,66943.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938802162,0.044803,66970.0,66957.0,0.16521847]
["bitfinex-derivatives","BTCF0:USTF0",1772938802368,0.044803,66970.0,66959.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938802561,0.21111584,66969.0,66959.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938802753,0.07811264,66990.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938802754,0.00152,66975.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938802957,0.044805,66966.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938803362,0.044803,66969.0,66958.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938803766,0.00152,66974.0,66958.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938803767,0.044804,66968.0,66958.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938804468,0.00152,66974.0,66935.0,0.14974503]
["bitfinex-derivatives","BTCF0:USTF0",1772938804661,0.38163954,66973.0,66936.0,0.17352813]
["bitfinex-derivatives","BTCF0:USTF0",1772938804856,0.21421845,66972.0,66951.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772938805069,0.044806,66966.0,66952.0,0.21834213]
["bitfinex-derivatives","BTCF0:USTF0",1772938805263,0.044806,66966.0,66954.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938805765,0.044806,66966.0,66934.0,0.1483955]
["bitfinex-derivatives","BTCF0:USTF0",1772938805766,0.044812,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938805968,0.044812,66956.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938806666,0.044813,66955.0,66948.0,0.00022086]
["bitfinex-derivatives","BTCF0:USTF0",1772938806966,0.044814,66954.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938807379,0.00152,66965.0,66937.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772938807380,0.044815,66952.0,66937.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772938807669,0.07811264,66960.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772938807864,0.005,66962.0,66914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772938807865,0.16742109,66949.0,66918.0,0.33570196]
["bitfinex-derivatives","BTCF0:USTF0",1772938808175,0.044828,66932.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938808669,0.044826,66935.0,66919.0,0.21836413]
["bitfinex-derivatives","BTCF0:USTF0",1772938808866,0.00152,66936.0,66913.0,0.33583737]
["bitfinex-derivatives","BTCF0:USTF0",1772938809062,0.044832,66927.0,66913.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1772938809268,0.001,66949.0,66918.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938809457,0.3739382,66948.0,66924.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938809765,0.15520268,66956.0,66924.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938809766,0.044825,66936.0,66924.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938810367,0.044825,66936.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938811270,0.044824,66938.0,66925.0,0.17352813]
["bitfinex-derivatives","BTCF0:USTF0",1772938811664,0.044825,66937.0,66925.0,0.17352813]
["bitfinex-derivatives","BTCF0:USTF0",1772938811973,0.044825,66937.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938812364,0.00152,66942.0,66913.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1772938812669,0.16742109,66941.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938812966,0.044829,66930.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938813169,0.044829,66930.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938813370,0.044828,66932.0,66916.0,0.0274113]
["bitfinex-derivatives","BTCF0:USTF0",1772938813674,0.00152,66934.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938814566,0.16894109,66934.0,66917.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772938814766,0.16894109,66934.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938815167,0.044829,66931.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938815475,0.16894109,66934.0,66916.0,0.0274113]
["bitfinex-derivatives","BTCF0:USTF0",1772938815476,0.16742109,66933.0,66916.0,0.0274113]
["bitfinex-derivatives","BTCF0:USTF0",1772938815769,0.16742109,66933.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938815976,0.044831,66928.0,66916.0,0.0299313]
["bitfinex-derivatives","BTCF0:USTF0",1772938816266,0.044831,66928.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938816469,0.044829,66931.0,66917.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772938816673,1.57349725,67000.0,66917.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938816674,0.00152,66939.0,66917.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938816864,0.044824,66938.0,66917.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938817059,0.044825,66937.0,66921.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772938817260,0.044826,66935.0,66923.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938817460,0.044825,66937.0,66923.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938818169,0.044823,66939.0,66924.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772938818373,0.044823,66939.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938818374,0.044829,66930.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938819075,0.044829,66930.0,66916.0,0.0732493]
["bitfinex-derivatives","BTCF0:USTF0",1772938819475,0.044831,66927.0,66916.0,0.0299313]
["bitfinex-derivatives","BTCF0:USTF0",1772938819676,0.044832,66926.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938820972,0.005,66940.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938821170,0.74172808,66969.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938821171,0.00152,66939.0,66924.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772938821475,0.04483,66930.0,66917.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938821864,0.04483,66929.0,66917.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938822470,0.044832,66926.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938822675,0.044831,66928.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938823976,0.16742109,66931.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938824780,0.044832,66926.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938825283,0.044829,66931.0,66917.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938825476,0.04483,66930.0,66917.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938826078,0.04483,66930.0,66916.0,0.0732493]
["bitfinex-derivatives","BTCF0:USTF0",1772938826079,0.00152,66932.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938826378,0.044832,66926.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938826678,0.16894109,66932.0,66916.0,0.0284113]
["bitfinex-derivatives","BTCF0:USTF0",1772938826877,0.16742109,66931.0,66913.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1772938827182,0.04483,66930.0,66914.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938827384,0.04483,66930.0,66916.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938827683,0.044831,66928.0,66916.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938828181,0.044829,66930.0,66916.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938828473,0.00152,66937.0,66916.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938828680,0.005,66950.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938828979,0.00152,66949.0,66925.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938829181,0.00152,66948.0,66927.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938829375,0.16742109,66946.0,66913.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1772938829566,0.07819404,66940.0,66914.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1772938829770,0.044832,66927.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938829977,0.044832,66927.0,66913.0,0.04497541]
["bitfinex-derivatives","BTCF0:USTF0",1772938830178,0.16742109,66930.0,66913.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1772938830378,0.16742109,66930.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938830683,0.16742109,66930.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938830684,0.044839,66916.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938831068,0.044839,66916.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938831378,0.16894109,66922.0,66901.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938831581,0.044839,66916.0,66902.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1772938831776,0.00010914,66915.0,66902.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1772938832081,0.00010914,66915.0,66903.0,0.17200813]
["bitfinex-derivatives","BTCF0:USTF0",1772938832278,0.00010914,66915.0,66902.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1772938832480,0.00010914,66915.0,66905.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772938832973,0.00010914,66915.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938833368,0.044843,66910.0,66891.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938833569,0.17305444,66914.0,66896.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772938833570,0.044841,66912.0,66896.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772938833970,0.044844,66909.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938834173,0.00012548,66908.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938834377,0.00012548,66908.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938835179,0.17317992,66908.0,66900.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772938835382,0.044846,66906.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938835779,0.17317992,66908.0,66890.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938836080,0.044847,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938836278,0.044847,66905.0,66882.0,0.33570196]
["bitfinex-derivatives","BTCF0:USTF0",1772938836279,0.17305444,66907.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938836481,0.17305444,66907.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938836682,0.07819404,66910.0,66881.0,0.26764393]
["bitfinex-derivatives","BTCF0:USTF0",1772938836683,0.17305444,66902.0,66881.0,0.15916135]
["bitfinex-derivatives","BTCF0:USTF0",1772938836880,0.044853,66895.0,66881.0,0.16068135]
["bitfinex-derivatives","BTCF0:USTF0",1772938837079,0.17305444,66900.0,66881.0,0.16068135]
["bitfinex-derivatives","BTCF0:USTF0",1772938837080,0.044854,66894.0,66881.0,0.16068135]
["bitfinex-derivatives","BTCF0:USTF0",1772938837586,0.044854,66894.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938838080,0.044855,66893.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938838281,0.044852,66896.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938838484,0.07819404,66910.0,66883.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938838680,0.044849,66901.0,66887.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938838880,0.00152,66910.0,66894.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1772938839182,0.00152,66912.0,66895.0,0.15993375]
["bitfinex-derivatives","BTCF0:USTF0",1772938839381,0.00152,66921.0,66896.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938839683,0.005,66939.0,66893.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1772938839986,0.04483,66929.0,66916.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938840285,0.04483,66929.0,66918.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938840678,0.001,66921.0,66918.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938840880,0.17457444,66938.0,66918.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938841284,0.17457444,66938.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938841688,0.044824,66939.0,66925.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938841982,0.044819,66945.0,66928.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772938842187,0.00152,66947.0,66930.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938842486,0.17305444,66952.0,66930.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938842487,0.00152,66948.0,66930.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938842676,0.00152,66952.0,66934.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938842879,0.044817,66949.0,66935.0,0.15993375]
["bitfinex-derivatives","BTCF0:USTF0",1772938843079,0.044817,66949.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938843281,0.044819,66946.0,66930.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772938843477,0.044819,66946.0,66932.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772938843783,0.044817,66948.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938844083,0.044817,66948.0,66934.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938844480,0.044821,66943.0,66929.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772938844676,0.044819,66946.0,66930.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772938844876,0.044819,66946.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938845073,0.04482,66945.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938845881,0.04482,66945.0,66932.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938847075,0.005,66954.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938847277,0.044814,66953.0,66937.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938847585,0.044814,66953.0,66939.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938848100,0.044815,66951.0,66939.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938848384,0.00152,66958.0,66939.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938848385,0.00152,66958.0,66939.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772938848579,0.044812,66957.0,66940.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938848780,0.049811,66958.0,66943.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772938849090,0.044811,66958.0,66945.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938849281,0.07819404,66960.0,66945.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938849484,0.044811,66958.0,66945.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938849884,0.04481,66959.0,66945.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938850690,0.044808,66962.0,66945.0,0.20323175]
["bitfinex-derivatives","BTCF0:USTF0",1772938850890,0.044808,66962.0,66946.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938851883,0.04481,66959.0,66946.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938852291,0.044808,66962.0,66946.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772938852484,0.04481,66960.0,66947.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938852895,0.044808,66963.0,66947.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938853289,0.044808,66963.0,66945.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772938853290,0.00152,66971.0,66945.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938853490,0.044806,66966.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938853794,0.00152,66971.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938853992,0.044802,66970.0,66945.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938854782,0.00152,66971.0,66945.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938855089,0.17305444,66967.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938855287,0.04481,66960.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938855482,0.04481,66960.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938855687,0.044809,66961.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938855889,0.17305444,66968.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938855890,0.04481,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938856084,0.17305444,66968.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938856289,0.07819404,66970.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938856586,0.07819404,66970.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938856892,0.04481,66959.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938858789,0.044809,66961.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938858990,0.044807,66963.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938859904,0.00152,66971.0,66952.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938860083,0.00152,66971.0,66932.0,0.38188551]
["bitfinex-derivatives","BTCF0:USTF0",1772938860288,0.17305444,66962.0,66941.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938860489,0.17305444,66962.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938860685,0.044813,66955.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938861091,0.044813,66955.0,66941.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938861092,0.044813,66955.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938861292,0.044814,66953.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938861499,0.044814,66953.0,66942.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938861695,0.044815,66952.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938861897,0.044823,66939.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938862094,0.044821,66943.0,66933.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1772938862399,0.044822,66942.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938862894,0.044816,66949.0,66935.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938863200,0.044818,66948.0,66935.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938863389,0.044816,66950.0,66935.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772938863694,0.17242553,66948.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938863894,0.17242553,66939.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938864096,0.17242553,66939.0,66920.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938864097,0.044828,66932.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938864295,0.044827,66934.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938864797,0.044825,66936.0,66926.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938865000,0.044825,66936.0,66926.0,0.0983383]
["bitfinex-derivatives","BTCF0:USTF0",1772938865196,0.03467396,66922.0,66913.0,0.17845524]
["bitfinex-derivatives","BTCF0:USTF0",1772938865500,0.044831,66928.0,66914.0,0.17162063]
["bitfinex-derivatives","BTCF0:USTF0",1772938865703,0.044833,66924.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938866093,0.07819404,66940.0,66916.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938866295,0.04483,66930.0,66916.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938867006,0.04483,66930.0,66913.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1772938867007,0.044833,66924.0,66913.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1772938867300,0.044833,66924.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938868000,0.044833,66924.0,66913.0,0.17022296]
["bitfinex-derivatives","BTCF0:USTF0",1772938868204,0.044833,66924.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938868703,0.17242553,66937.0,66915.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772938868999,0.04483,66930.0,66916.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938869696,0.04483,66930.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938869697,0.044828,66933.0,66918.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772938869899,0.044826,66936.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938870094,0.044824,66939.0,66915.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938870295,0.005,66954.0,66917.0,0.17833291]
["bitfinex-derivatives","BTCF0:USTF0",1772938870598,0.044813,66954.0,66932.0,0.17833291]
["bitfinex-derivatives","BTCF0:USTF0",1772938870900,0.044813,66954.0,66934.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938871100,0.044813,66954.0,66940.0,0.21492263]
["bitfinex-derivatives","BTCF0:USTF0",1772938871402,0.17242553,66964.0,66942.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938871704,0.044812,66957.0,66943.0,0.17162063]
["bitfinex-derivatives","BTCF0:USTF0",1772938871899,0.044814,66953.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938872201,0.044814,66953.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938872408,0.044814,66953.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938872602,0.044814,66953.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938873003,0.044814,66953.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938873004,0.044817,66948.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938873309,0.044817,66948.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938873508,0.044817,66948.0,66933.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938874010,0.044817,66948.0,66934.0,0.17162063]
["bitfinex-derivatives","BTCF0:USTF0",1772938874307,0.044817,66948.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938874702,0.044817,66948.0,66934.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938874912,0.17242553,66953.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938875102,0.00152,66956.0,66928.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1772938875301,0.0781564,66950.0,66922.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1772938875500,0.0781564,66950.0,66920.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772938875501,0.044826,66935.0,66920.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772938875701,0.044829,66931.0,66921.0,0.17162063]
["bitfinex-derivatives","BTCF0:USTF0",1772938875901,0.044829,66931.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938876313,0.17242553,66939.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938876506,0.17242553,66939.0,66916.0,0.17010063]
["bitfinex-derivatives","BTCF0:USTF0",1772938876708,0.17242553,66939.0,66914.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772938876709,0.16013642,66932.0,66914.0,0.26689633]
["bitfinex-derivatives","BTCF0:USTF0",1772938876915,0.16013642,66932.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938877108,0.00152,66933.0,66913.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1772938877315,0.044828,66932.0,66915.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938877709,0.044829,66931.0,66917.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938878210,0.16013642,66941.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938878418,0.044826,66935.0,66917.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938878916,0.044823,66940.0,66926.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938879114,0.044823,66940.0,66926.0,0.1621484]
["bitfinex-derivatives","BTCF0:USTF0",1772938879322,0.044826,66936.0,66926.0,0.1621484]
["bitfinex-derivatives","BTCF0:USTF0",1772938879511,0.044822,66940.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938879814,0.044822,66940.0,66928.0,0.1621484]
["bitfinex-derivatives","BTCF0:USTF0",1772938880007,0.00152,66944.0,66928.0,0.1621484]
["bitfinex-derivatives","BTCF0:USTF0",1772938880810,0.44316808,66972.0,66928.0,0.1621484]
["bitfinex-derivatives","BTCF0:USTF0",1772938880811,0.16013642,66965.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938881010,0.044815,66951.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938881219,0.044817,66948.0,66934.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772938881510,0.044814,66953.0,66938.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772938881709,0.00152,66956.0,66939.0,0.1621484]
["bitfinex-derivatives","BTCF0:USTF0",1772938881710,0.044815,66951.0,66939.0,0.1621484]
["bitfinex-derivatives","BTCF0:USTF0",1772938881911,0.044815,66951.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938882114,0.16013642,66950.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938882818,0.044817,66949.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938883017,0.044818,66948.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938883620,0.044818,66948.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938884022,0.044817,66948.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938885108,0.044816,66951.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938885414,0.044816,66951.0,66939.0,0.1631484]
["bitfinex-derivatives","BTCF0:USTF0",1772938887116,0.00152,66956.0,66939.0,0.1631484]
["bitfinex-derivatives","BTCF0:USTF0",1772938887419,0.16013642,66955.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938887617,0.16513642,66955.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938887816,0.044818,66948.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938888014,0.044816,66950.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938888219,0.044815,66952.0,66940.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938888719,0.00152,66956.0,66940.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938889018,0.044815,66952.0,66940.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938889519,0.044816,66951.0,66940.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938890420,0.044816,66950.0,66940.0,0.1606284]
["bitfinex-derivatives","BTCF0:USTF0",1772938892027,0.00152,66956.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938892221,0.16165642,66956.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938892422,0.044816,66950.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938892833,0.044814,66953.0,66939.0,0.15822518]
["bitfinex-derivatives","BTCF0:USTF0",1772938893128,0.044815,66952.0,66939.0,0.15822518]
["bitfinex-derivatives","BTCF0:USTF0",1772938894828,0.044816,66951.0,66939.0,0.15822518]
["bitfinex-derivatives","BTCF0:USTF0",1772938895631,0.044816,66950.0,66939.0,0.15670518]
["bitfinex-derivatives","BTCF0:USTF0",1772938895829,0.16455441,66955.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938896037,0.044818,66947.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938896330,0.044818,66947.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938896530,0.044818,66947.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938896928,0.044817,66949.0,66939.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772938897332,0.00152,66956.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938897732,0.044817,66949.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938898827,0.046332,66956.0,66941.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772938899134,0.00152,66956.0,66943.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938899328,0.00152,66956.0,66939.0,0.15670518]
["bitfinex-derivatives","BTCF0:USTF0",1772938899528,0.00152,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938899724,0.044815,66952.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938900433,0.044815,66952.0,66945.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938900632,0.044814,66953.0,66945.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938900834,0.00152,66956.0,66945.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938901033,0.00152,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938901338,0.044815,66951.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938902938,0.044815,66951.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938903138,0.044815,66951.0,66940.0,0.15722518]
["bitfinex-derivatives","BTCF0:USTF0",1772938903539,0.044813,66954.0,66940.0,0.15722518]
["bitfinex-derivatives","BTCF0:USTF0",1772938903838,0.044814,66953.0,66940.0,0.15722518]
["bitfinex-derivatives","BTCF0:USTF0",1772938905130,0.00152,66956.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938905336,0.16455441,66955.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938905531,0.00152,66956.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938905839,0.00152,66956.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938905840,0.00152,66956.0,66942.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938906040,0.044815,66952.0,66942.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938906934,0.044815,66952.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938908040,0.044815,66952.0,66944.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938908242,0.00152,66956.0,66944.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938909341,0.044815,66952.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938909537,0.044815,66952.0,66941.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938909739,0.044815,66952.0,66942.0,0.15722518]
["bitfinex-derivatives","BTCF0:USTF0",1772938911645,0.005,66970.0,66943.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938911947,0.044808,66962.0,66947.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938912148,0.044808,66962.0,66949.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938915034,0.04481,66959.0,66949.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938915436,0.044809,66961.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938917048,0.00152,66968.0,66950.0,0.15722518]
["bitfinex-derivatives","BTCF0:USTF0",1772938918550,0.044808,66963.0,66950.0,0.15722518]
["bitfinex-derivatives","BTCF0:USTF0",1772938919343,0.16607441,66968.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938919541,0.00652,66968.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938919744,0.44316808,66993.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938919745,0.005,66985.0,66952.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938919945,0.16455441,66978.0,66952.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938920453,0.044809,66960.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938920662,0.044822,66941.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772938920949,0.044817,66948.0,66925.0,0.33475831]
["bitfinex-derivatives","BTCF0:USTF0",1772938921147,0.04482,66945.0,66931.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938921346,0.044818,66947.0,66931.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938921546,0.044818,66947.0,66933.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1772938921844,0.044819,66946.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938922253,0.15917352,66953.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938923052,0.044818,66948.0,66935.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938923253,0.00152,66953.0,66935.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938923443,0.04482,66944.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938923754,0.04482,66944.0,66929.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772938923947,0.04482,66944.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938924149,0.00152,66946.0,66922.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938924347,0.1642809,66945.0,66922.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938924649,0.1642809,66945.0,66924.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938924853,0.044822,66941.0,66926.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938925040,0.044822,66941.0,66925.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772938925245,0.044822,66941.0,66926.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938925750,0.044823,66940.0,66926.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938926551,0.044824,66938.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938926947,0.044824,66938.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938927853,0.044824,66938.0,66922.0,0.21233342]
["bitfinex-derivatives","BTCF0:USTF0",1772938928048,0.044827,66933.0,66916.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772938928353,0.044833,66925.0,66917.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938928653,0.1627609,66933.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938928848,0.00152,66933.0,66917.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938929046,0.04483,66930.0,66917.0,0.09472625]
["bitfinex-derivatives","BTCF0:USTF0",1772938929242,0.04483,66930.0,66917.0,0.09572625]
["bitfinex-derivatives","BTCF0:USTF0",1772938929644,0.04483,66930.0,66918.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938930043,0.1627609,66945.0,66919.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938930248,0.044822,66941.0,66924.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772938930447,0.044823,66940.0,66925.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938930948,0.044824,66939.0,66925.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938931166,0.044824,66938.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938931355,0.044823,66940.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938931758,0.044823,66940.0,66923.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772938932057,0.044823,66940.0,66924.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938932854,0.044823,66940.0,66924.0,0.21385242]
["bitfinex-derivatives","BTCF0:USTF0",1772938933151,0.00152,66948.0,66925.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938933552,0.044819,66946.0,66928.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772938933752,0.044819,66946.0,66930.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772938933956,0.044819,66946.0,66931.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938935361,0.00152,66948.0,66934.0,0.21232542]
["bitfinex-derivatives","BTCF0:USTF0",1772938935559,0.044816,66950.0,66935.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938935758,0.31143724,66966.0,66932.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938935959,0.20222,66954.0,66932.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938936455,0.044815,66951.0,66935.0,0.21232442]
["bitfinex-derivatives","BTCF0:USTF0",1772938936661,0.044815,66951.0,66936.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938937062,0.044814,66953.0,66937.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938937960,0.044814,66953.0,66938.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772938938266,0.044814,66953.0,66939.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938939164,0.20222,66954.0,66939.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938939758,0.20222,66954.0,66939.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938940162,0.044814,66953.0,66939.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938941366,0.044815,66952.0,66936.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772938941566,0.00152,66954.0,66936.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772938941567,0.044816,66951.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938942161,0.00152,66954.0,66935.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938942361,0.005,66953.0,66935.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938942561,0.005,66953.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938942768,0.1642809,66954.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938942965,0.044815,66951.0,66936.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772938943569,0.044814,66953.0,66936.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772938944258,0.00152,66954.0,66939.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772938944570,0.00152,66954.0,66940.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938944768,0.044811,66958.0,66940.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938944971,0.27382379,66957.0,66940.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938945160,0.22749179,66956.0,66941.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772938945471,0.22749179,66956.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938945472,0.22901179,66955.0,66942.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938945666,0.00152,66955.0,66942.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1772938946072,0.00152,66955.0,66942.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938946270,0.00152,66955.0,66941.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938947470,0.00152,66955.0,66941.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1772938947772,0.00152,66955.0,66942.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938948165,0.00152,66955.0,66942.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1772938948368,0.00152,66955.0,66943.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938948569,0.005,66973.0,66943.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938948570,0.00152,66959.0,66943.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938948775,0.00152,66960.0,66943.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938948977,0.044807,66964.0,66943.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938948978,0.00152,66961.0,66943.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938949178,0.00152,66961.0,66951.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938949482,0.00152,66963.0,66951.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938949682,0.00152,66962.0,66951.0,0.21231442]
["bitfinex-derivatives","BTCF0:USTF0",1772938949882,0.00152,66962.0,66951.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938950184,0.044807,66964.0,66951.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938950377,0.00152,66963.0,66951.0,0.16749942]
["bitfinex-derivatives","BTCF0:USTF0",1772938951685,0.00152,66963.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938952079,0.00152,66963.0,66948.0,0.16901942]
["bitfinex-derivatives","BTCF0:USTF0",1772938952481,0.00152,66963.0,66948.0,0.21383642]
["bitfinex-derivatives","BTCF0:USTF0",1772938952680,0.00152,66963.0,66949.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772938952880,0.00152,66963.0,66949.0,0.21301397]
["bitfinex-derivatives","BTCF0:USTF0",1772938954485,0.00152,66963.0,66949.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938955282,0.044806,66966.0,66949.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938955586,0.00152,66965.0,66954.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938955980,0.044803,66970.0,66955.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772938956186,0.00152,66969.0,66956.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938956485,0.046324,66969.0,66953.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772938956682,0.00152,66968.0,66953.0,0.21301197]
["bitfinex-derivatives","BTCF0:USTF0",1772938958494,0.00152,66968.0,66953.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772938959183,0.00152,66968.0,66954.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938959896,0.00152,66968.0,66954.0,0.09645954]
["bitfinex-derivatives","BTCF0:USTF0",1772938961892,0.00152,66968.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938962190,0.00152,66968.0,66949.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938962396,0.00152,66968.0,66950.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1772938962596,0.00152,66968.0,66951.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1772938962787,0.044805,66967.0,66952.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1772938967398,0.00152,66968.0,66952.0,0.21453197]
["bitfinex-derivatives","BTCF0:USTF0",1772938967596,0.00152,66968.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938969702,0.00152,66968.0,66954.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938971700,0.00152,66968.0,66955.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772938971892,0.00152,66968.0,66954.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938972401,0.00152,66968.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938973403,0.2007,66977.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938973611,0.0448,66974.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938973903,0.22538823,66973.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938974099,0.22538823,66972.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938974306,0.046319,66976.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938974597,0.22541262,66975.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938974802,0.22541262,66974.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938975001,0.22541262,66973.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938975202,0.22540434,66972.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938975402,0.046319,66976.0,66953.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938975599,0.22540537,66975.0,66960.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938975803,0.22540537,66974.0,66960.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938975994,0.00152,66976.0,66959.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938976199,0.18540664,66975.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938976408,0.046318,66976.0,66961.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772938976706,0.046318,66976.0,66962.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938977398,0.05207073,66980.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772938977598,0.05207073,66980.0,66967.0,0.21300197]
["bitfinex-derivatives","BTCF0:USTF0",1772938977801,0.00152,66979.0,66967.0,0.06954505]
["bitfinex-derivatives","BTCF0:USTF0",1772938978510,0.00152,66979.0,66968.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772938979006,0.00152,66979.0,66969.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938979305,0.00152,66979.0,66971.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938979501,0.00126648,66981.0,66971.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938979701,0.05333721,66981.0,66971.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938980007,0.05207073,66981.0,66972.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938980302,0.00152,66989.0,66972.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938980605,0.05207073,66990.0,66980.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772938980796,0.05207073,66990.0,66981.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938981508,0.001,66989.0,66981.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938982001,0.05207073,66990.0,66981.0,0.16819797]
["bitfinex-derivatives","BTCF0:USTF0",1772938982504,0.05207073,66991.0,66983.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772938982706,0.05207073,66993.0,66984.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772938982898,0.00893507,66995.0,66984.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772938983093,0.044782,67001.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938983395,0.00152,66999.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938983800,0.044781,67003.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938984010,0.00152,66999.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938984408,0.00152,67003.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938984704,0.01207073,67000.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938984907,0.48506173,67011.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938984908,0.05207073,67010.0,66985.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938985097,0.29868,67023.0,67001.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772938985098,0.14665829,67018.0,67001.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772938985298,0.05207073,67020.0,66999.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938985507,0.00152,67019.0,67005.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772938985805,0.00152,67019.0,67007.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772938986103,0.10414146,67020.0,67008.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938986305,0.05207073,67020.0,67008.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938986705,0.05207073,67020.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772938986706,0.05207073,67020.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938986905,0.05207073,67020.0,67007.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938987403,0.05407073,67020.0,67007.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938988100,0.05307073,67020.0,67007.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938988301,0.00152,67027.0,67012.0,0.16260269]
["bitfinex-derivatives","BTCF0:USTF0",1772938988503,0.05207073,67022.0,67012.0,0.16412269]
["bitfinex-derivatives","BTCF0:USTF0",1772938989112,0.00152,67027.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938989404,0.10414146,67022.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938989612,0.05207073,67022.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938990204,0.05207073,67022.0,67009.0,0.16512269]
["bitfinex-derivatives","BTCF0:USTF0",1772938990713,0.04276392,67020.0,67009.0,0.16512269]
["bitfinex-derivatives","BTCF0:USTF0",1772938991113,0.04276392,67020.0,67010.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772938991322,0.04276392,67020.0,67011.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938992012,0.04276392,67020.0,67009.0,0.16512269]
["bitfinex-derivatives","BTCF0:USTF0",1772938993115,0.04276392,67020.0,67010.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938993305,0.04276392,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938993508,0.04276392,67020.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772938993509,0.16446173,67018.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772938993811,0.05199961,67010.0,66996.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772938994115,0.05199961,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938995013,0.05199961,67010.0,66997.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772938995311,0.05199961,67010.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772938995513,0.05199961,67010.0,66996.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938995815,0.05199961,67010.0,67000.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772938997412,0.05199961,67020.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938997611,0.05199961,67020.0,66990.0,0.05199961]
["bitfinex-derivatives","BTCF0:USTF0",1772938997612,0.05199961,67011.0,67002.0,0.16512269]
["bitfinex-derivatives","BTCF0:USTF0",1772938997812,0.05199961,67011.0,67002.0,0.20990269]
["bitfinex-derivatives","BTCF0:USTF0",1772938998018,0.05199961,67011.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772938998209,0.00152,67016.0,67004.0,0.20838169]
["bitfinex-derivatives","BTCF0:USTF0",1772938999503,0.00152,67016.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938999504,0.00152,67023.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772938999815,0.00152,67025.0,67015.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939000116,0.05199961,67030.0,67015.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939000312,0.05199961,67030.0,67014.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939000712,0.05199961,67030.0,67019.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939000922,0.00152,67033.0,67020.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772939001220,0.05199961,67030.0,67021.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939001709,0.20921573,67043.0,67026.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772939001914,0.05199961,67040.0,67026.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772939002322,0.05199961,67040.0,67024.0,0.20836869]
["bitfinex-derivatives","BTCF0:USTF0",1772939002509,0.05199961,67040.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772939002710,0.09675561,67040.0,67024.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939002917,0.26122134,67034.0,67001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939003117,0.05199961,67030.0,67002.0,0.16512269]
["bitfinex-derivatives","BTCF0:USTF0",1772939003326,0.05199961,67030.0,67019.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939003525,0.05199961,67030.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939004321,0.05199961,67030.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939005923,0.05199961,67030.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939006224,0.044766,67025.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939006426,0.05199961,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939006827,0.05199961,67020.0,67009.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772939007019,0.05199961,67020.0,67010.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772939007527,0.044765,67026.0,67010.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772939008025,0.044765,67026.0,67010.0,0.20989769]
["bitfinex-derivatives","BTCF0:USTF0",1772939008426,0.044761,67033.0,67011.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939008723,0.00152,67031.0,67011.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939009519,0.00152,67031.0,67017.0,0.20837269]
["bitfinex-derivatives","BTCF0:USTF0",1772939009728,0.00152,67031.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939010229,0.00152,67031.0,67019.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939010526,0.044757,67039.0,67022.0,0.20836969]
["bitfinex-derivatives","BTCF0:USTF0",1772939010728,0.00152,67038.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772939010915,0.044757,67039.0,67023.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939011120,0.00152,67038.0,67023.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939011626,0.00152,67039.0,67025.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939011927,0.044755,67041.0,67025.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939012129,0.046276,67040.0,67025.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939012330,0.044756,67040.0,67025.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939012525,0.00152,67039.0,67025.0,0.16360269]
["bitfinex-derivatives","BTCF0:USTF0",1772939012726,0.00152,67039.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939012920,0.00152,67038.0,67006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939013128,0.005,67049.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772939013129,0.044766,67025.0,67007.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939013324,0.1576197,67024.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939013629,0.1576197,67024.0,67003.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939013828,0.1576197,67024.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939014223,0.1576197,67024.0,67009.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772939014624,0.044764,67027.0,67009.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772939014824,0.044764,67027.0,67009.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939014825,0.2023837,67027.0,67009.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939015130,0.2011337,67027.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939016529,0.2011337,67027.0,67011.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939017131,0.2011337,67027.0,67001.0,0.43480598]
["bitfinex-derivatives","BTCF0:USTF0",1772939017132,0.1576197,67027.0,67001.0,0.43480598]
["bitfinex-derivatives","BTCF0:USTF0",1772939017334,0.1576197,67027.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772939017531,0.1576197,67017.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772939017734,0.1576197,67017.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939018123,0.00152,67018.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939019227,0.044771,67017.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939020037,0.044771,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939020534,0.00152,67018.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939020728,0.00152,67018.0,67004.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1772939020930,0.00652,67031.0,67017.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939021125,0.005,67031.0,67017.0,0.20192146]
["bitfinex-derivatives","BTCF0:USTF0",1772939021336,0.005,67031.0,67017.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939021638,0.044756,67040.0,67023.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939021833,0.00152,67039.0,67025.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939022035,0.044757,67038.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939022936,0.1576197,67036.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939023138,0.1576197,67038.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939023330,0.1576197,67036.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939023526,0.044765,67027.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939023826,0.1591397,67026.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939024038,0.1591397,67026.0,67010.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772939024230,0.2039047,67026.0,67005.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939024430,0.1591397,67026.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939025043,0.1591397,67026.0,66997.0,0.33480598]
["bitfinex-derivatives","BTCF0:USTF0",1772939025346,0.1591397,67026.0,67002.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939025347,0.1576197,67018.0,67002.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939027654,0.00152,67019.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939027850,0.00152,67019.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939027851,0.00152,67019.0,67002.0,0.15867146]
["bitfinex-derivatives","BTCF0:USTF0",1772939028544,0.00152,67019.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939029148,0.00152,67019.0,67005.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939032553,0.00152,67019.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939032755,0.00152,67019.0,67003.0,0.20193146]
["bitfinex-derivatives","BTCF0:USTF0",1772939033158,0.00152,67019.0,67004.0,0.20193046]
["bitfinex-derivatives","BTCF0:USTF0",1772939033456,0.00152,67019.0,67005.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939034449,0.044769,67020.0,67005.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939034648,0.00152,67019.0,67005.0,0.15867146]
["bitfinex-derivatives","BTCF0:USTF0",1772939036646,0.04629,67019.0,67005.0,0.15867146]
["bitfinex-derivatives","BTCF0:USTF0",1772939037046,0.04629,67019.0,67005.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939037250,0.2055402,67017.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939037557,0.2055402,67017.0,66964.0,0.98218357]
["bitfinex-derivatives","BTCF0:USTF0",1772939037558,0.1576197,67009.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939037755,0.20749319,67008.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772939037945,0.1576197,67000.0,66975.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939038144,0.044786,66994.0,66978.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939038348,0.00152,66993.0,66978.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939038556,0.149227,67006.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939038751,0.044782,67001.0,66986.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939039059,0.046303,67000.0,66986.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939039250,0.00152,66999.0,66983.0,0.20346546]
["bitfinex-derivatives","BTCF0:USTF0",1772939039650,0.00152,66999.0,66985.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772939039955,0.00152,66999.0,66986.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939040352,0.044779,67005.0,66988.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939040560,0.22732216,67004.0,66988.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939040749,0.00152,67004.0,66988.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939040952,0.0463,67004.0,66988.0,0.15715146]
["bitfinex-derivatives","BTCF0:USTF0",1772939041558,0.0463,67004.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939043659,0.0463,67004.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939043660,0.16549867,67002.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939043863,0.16549867,67001.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939044356,0.00152,67004.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939044357,0.0463,67004.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939044660,0.00152,67004.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939045164,0.00152,67004.0,66989.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939047462,0.0463,67004.0,66989.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939047961,0.0463,67004.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939047962,0.16549867,67003.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939048162,0.16549867,67003.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939048558,0.005,67015.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939048559,0.16549867,67015.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939048759,0.005,67016.0,66991.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939049064,0.04629,67019.0,67003.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939049664,0.00152,67019.0,67003.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939049966,0.00152,67019.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939050259,0.00074592,67031.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939050260,0.044768,67022.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939050565,0.044768,67022.0,67005.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939050761,0.00152,67025.0,67005.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939050762,0.044769,67021.0,67005.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939050958,0.00152,67025.0,67005.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939050959,0.16549867,67024.0,67005.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939051159,0.044768,67022.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939051560,0.16549867,67024.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939051762,0.044769,67020.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939051956,0.00152,67020.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939052157,0.00152,67025.0,67012.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939052870,0.00152,67025.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939053061,0.00152,67025.0,67009.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772939053461,0.00152,67025.0,67011.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939053869,0.00152,67025.0,67010.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939054369,0.00152,67025.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939054558,0.00152,67025.0,67009.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939054763,0.00152,67025.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939056358,0.00152,67025.0,67010.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772939056566,0.00152,67025.0,67010.0,0.20990567]
["bitfinex-derivatives","BTCF0:USTF0",1772939060071,0.00152,67025.0,66999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939060379,0.00152,67025.0,67000.0,0.16513067]
["bitfinex-derivatives","BTCF0:USTF0",1772939060579,0.00152,67025.0,67011.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939060763,0.00152,67025.0,67012.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772939061067,0.00152,67025.0,67013.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939061757,0.00152,67025.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939061758,0.046286,67025.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939062463,0.00152,67025.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939062661,0.00152,67025.0,67011.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772939063568,0.00152,67025.0,67012.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772939063774,0.00152,67025.0,67013.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939065074,0.00152,67025.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939065773,0.00152,67025.0,67012.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939066274,0.044767,67024.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939066478,0.16701867,67025.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939066666,0.00152,67025.0,67010.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939066867,0.00152,67025.0,67012.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939068169,0.00152,67025.0,67012.0,0.16513067]
["bitfinex-derivatives","BTCF0:USTF0",1772939070675,0.00152,67025.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939070979,0.00152,67025.0,67010.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772939071671,0.00152,67025.0,67011.0,0.16361067]
["bitfinex-derivatives","BTCF0:USTF0",1772939072178,0.00152,67025.0,67000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939072179,0.044772,67016.0,67000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939072379,0.00152,67015.0,66976.0,0.44734683]
["bitfinex-derivatives","BTCF0:USTF0",1772939072681,0.044785,66997.0,66979.0,0.19359421]
["bitfinex-derivatives","BTCF0:USTF0",1772939072881,0.044785,66997.0,66980.0,0.14879821]
["bitfinex-derivatives","BTCF0:USTF0",1772939073079,0.05355697,67000.0,66969.0,0.18603581]
["bitfinex-derivatives","BTCF0:USTF0",1772939073270,0.044795,66982.0,66961.0,0.44734683]
["bitfinex-derivatives","BTCF0:USTF0",1772939073574,0.05203697,66990.0,66964.0,0.14879821]
["bitfinex-derivatives","BTCF0:USTF0",1772939073575,0.15631755,66988.0,66964.0,0.14879821]
["bitfinex-derivatives","BTCF0:USTF0",1772939073778,0.15631755,66988.0,66964.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939073976,0.09683297,66980.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939074177,0.044797,66978.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939074384,0.15479755,66979.0,66963.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1772939074684,0.044799,66975.0,66963.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1772939075883,0.15479755,66979.0,66963.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1772939076073,0.044799,66975.0,66963.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1772939076273,0.044799,66975.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939076474,0.044798,66978.0,66963.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1772939077378,0.044798,66977.0,66963.0,0.00171229]
["bitfinex-derivatives","BTCF0:USTF0",1772939077576,0.15479755,66979.0,66963.0,0.04499929]
["bitfinex-derivatives","BTCF0:USTF0",1772939077879,0.00152,66981.0,66963.0,0.04499929]
["bitfinex-derivatives","BTCF0:USTF0",1772939077880,0.00152,66981.0,66964.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939078075,0.00152,66981.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939078478,0.00152,66981.0,66964.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939078976,0.00152,66981.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939078977,0.00152,66981.0,66966.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772939079177,0.00152,66981.0,66968.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1772939079373,0.15479755,66990.0,66968.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1772939079374,0.00152,66983.0,66969.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939079683,0.00152,66983.0,66970.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939080172,0.15479755,66982.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939080368,0.00152,66983.0,66965.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939080583,0.00152,66983.0,66968.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772939081279,0.00152,66983.0,66969.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772939081982,0.00152,66983.0,66968.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939082682,0.00152,66983.0,66968.0,0.19208221]
["bitfinex-derivatives","BTCF0:USTF0",1772939085084,0.00152,66983.0,66965.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772939085278,0.00152,66983.0,66965.0,0.19208321]
["bitfinex-derivatives","BTCF0:USTF0",1772939085595,0.00152,66983.0,66966.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772939086088,0.00152,66983.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939086089,0.15479755,66982.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939086381,0.15479755,66978.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939088176,0.044798,66978.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939088381,0.15479755,66977.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939088690,0.00152,66976.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939090182,0.15631755,66976.0,66963.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1772939090685,0.15631755,66976.0,66945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939090686,0.15479755,66971.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939090984,0.15631755,66970.0,66956.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772939091187,0.00152,66969.0,66956.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772939091585,0.00012364,66968.0,66961.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772939091887,0.00152,66977.0,66967.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772939092185,0.00152,66977.0,66965.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939092385,0.00152,66977.0,66948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939092582,0.00152,66977.0,66950.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939092782,6.865e-05,66976.0,66950.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939093087,6.865e-05,66976.0,66964.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772939093285,6.865e-05,66976.0,66965.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772939093678,6.865e-05,66976.0,66963.0,0.14879821]
["bitfinex-derivatives","BTCF0:USTF0",1772939093881,6.865e-05,66976.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939094283,6.865e-05,66976.0,66963.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1772939094685,6.865e-05,66976.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939095089,6.865e-05,66976.0,66963.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1772939095388,6.865e-05,66976.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939095585,6.865e-05,66976.0,66959.0,0.19208721]
["bitfinex-derivatives","BTCF0:USTF0",1772939095791,0.1548662,66976.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939095984,0.044801,66973.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939096388,0.15479755,66975.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939096899,0.15479755,66975.0,66956.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772939097079,0.15479755,66975.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939097483,0.044801,66973.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939097690,0.15479755,66975.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939097888,0.044801,66972.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939098093,6.865e-05,66971.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939098490,0.00152,66970.0,66955.0,0.19209021]
["bitfinex-derivatives","BTCF0:USTF0",1772939098694,0.00152,66970.0,66955.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1772939099890,0.00152,66970.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939101396,0.00152,66970.0,66955.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1772939101886,0.00152,66970.0,66955.0,0.14879821]
["bitfinex-derivatives","BTCF0:USTF0",1772939102086,0.00152,66977.0,66966.0,0.14727821]
["bitfinex-derivatives","BTCF0:USTF0",1772939102283,0.00152,66977.0,66961.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1772939102488,0.00152,66977.0,66964.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772939102692,0.00152,66977.0,66965.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939102889,0.00152,66977.0,66966.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939104191,0.044796,66981.0,66966.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939104496,0.00152,66980.0,66966.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939104791,0.044796,66981.0,66966.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939104995,0.00152,66979.0,66966.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939105196,0.00152,66983.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772939105390,0.22514913,66982.0,66967.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939105589,0.00152,66983.0,66967.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939105796,0.22635566,66982.0,66967.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939105999,0.00152,66982.0,66967.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939106201,0.00152,66983.0,66968.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772939106499,0.00152,66982.0,66969.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939107289,0.00152,66982.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939108295,0.00152,66982.0,66968.0,0.15254715]
["bitfinex-derivatives","BTCF0:USTF0",1772939108998,0.00152,66981.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939109496,0.00052,66981.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939109697,0.00052,66981.0,66966.0,0.15254715]
["bitfinex-derivatives","BTCF0:USTF0",1772939109998,0.00052,66981.0,66966.0,0.08082832]
["bitfinex-derivatives","BTCF0:USTF0",1772939110196,0.044792,66987.0,66971.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772939110389,0.22625661,66986.0,66972.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939110589,0.22473661,66985.0,66972.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939110990,0.00152,66984.0,66972.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939111204,0.22625577,66983.0,66972.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939111403,0.00152,66983.0,66972.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939111790,0.00152,66983.0,66967.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772939112002,0.00152,66983.0,66968.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939113497,0.044793,66985.0,66968.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939113687,0.22626548,66984.0,66968.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939113892,0.22474548,66983.0,66968.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939114095,0.00152,66982.0,66968.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772939114293,0.14603312,66990.0,66968.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939114294,0.00152,66990.0,66968.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939114796,0.00152,66990.0,66956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939114797,0.21841425,66989.0,66962.0,0.19583415]
["bitfinex-derivatives","BTCF0:USTF0",1772939114986,0.044796,66981.0,66963.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772939115186,0.00152,66980.0,66963.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772939116491,0.00152,66980.0,66963.0,0.19583415]
["bitfinex-derivatives","BTCF0:USTF0",1772939119798,0.046316,66980.0,66963.0,0.19583415]
["bitfinex-derivatives","BTCF0:USTF0",1772939119996,0.046316,66980.0,66963.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939120496,0.09838775,66980.0,66963.0,0.19583415]
["bitfinex-derivatives","BTCF0:USTF0",1772939120896,0.09838775,66980.0,66963.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939121106,0.09838775,66980.0,66963.0,0.19583415]
["bitfinex-derivatives","BTCF0:USTF0",1772939121303,0.09838775,66980.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939121304,0.044804,66968.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939121607,0.00152,66969.0,66952.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772939121906,0.00152,66969.0,66951.0,0.12562937]
["bitfinex-derivatives","BTCF0:USTF0",1772939122501,0.00152,66969.0,66953.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772939123307,0.00152,66969.0,66949.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772939123606,0.14603312,66967.0,66949.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772939124008,0.14603312,66967.0,66950.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939124304,0.00152,66969.0,66950.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939124505,0.044806,66966.0,66950.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939128204,0.044804,66968.0,66951.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772939128406,0.00152,66969.0,66949.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939128603,0.00152,66973.0,66963.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939129204,0.044796,66980.0,66963.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939129404,0.00152,66979.0,66963.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939129601,0.14603312,66994.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939129806,0.044788,66992.0,66965.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939130006,0.044792,66985.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939130200,0.00152,66984.0,66967.0,0.19583115]
["bitfinex-derivatives","BTCF0:USTF0",1772939130407,0.00152,66984.0,66968.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939130607,0.00152,66984.0,66968.0,0.19583015]
["bitfinex-derivatives","BTCF0:USTF0",1772939131008,0.00152,66984.0,66969.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939131208,0.00152,66984.0,66969.0,0.19583015]
["bitfinex-derivatives","BTCF0:USTF0",1772939131409,0.00152,66984.0,66969.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772939131609,0.00152,66984.0,66970.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1772939134421,0.044796,66981.0,66964.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772939134718,0.00152,66984.0,66972.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939134922,0.00152,66984.0,66969.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772939135617,0.00152,66984.0,66970.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939136219,0.00152,66984.0,66970.0,0.20125227]
["bitfinex-derivatives","BTCF0:USTF0",1772939136619,0.00152,66984.0,66970.0,0.12953455]
["bitfinex-derivatives","BTCF0:USTF0",1772939141430,0.00152,66984.0,66971.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772939141621,0.00152,66984.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939141821,0.15104066,66993.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939142021,0.00152,66988.0,66968.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939142225,0.00152,66988.0,66972.0,0.20125127]
["bitfinex-derivatives","BTCF0:USTF0",1772939142423,0.00152,66988.0,66973.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939142630,0.00152,66988.0,66973.0,0.20125027]
["bitfinex-derivatives","BTCF0:USTF0",1772939143829,0.05205278,66983.0,66967.0,0.15797027]
["bitfinex-derivatives","BTCF0:USTF0",1772939144028,0.046311,66988.0,66970.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772939144230,0.046311,66988.0,66971.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772939144429,0.046311,66988.0,66972.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939144633,0.005,66994.0,66971.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939144927,0.2028288,66993.0,66971.0,0.15545027]
["bitfinex-derivatives","BTCF0:USTF0",1772939145230,0.05205278,66990.0,66971.0,0.15545027]
["bitfinex-derivatives","BTCF0:USTF0",1772939146426,0.05205278,66990.0,66976.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772939146932,0.05205278,66990.0,66976.0,0.20124827]
["bitfinex-derivatives","BTCF0:USTF0",1772939147731,0.05205278,66990.0,66976.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772939148124,0.05205278,66990.0,66976.0,0.20124827]
["bitfinex-derivatives","BTCF0:USTF0",1772939149729,0.05205278,66990.0,66976.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772939149931,0.05205278,66990.0,66976.0,0.20124827]
["bitfinex-derivatives","BTCF0:USTF0",1772939150134,0.05205278,66990.0,66976.0,0.20024827]
["bitfinex-derivatives","BTCF0:USTF0",1772939150531,0.05205278,66990.0,66977.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939155734,0.05205278,66990.0,66976.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1772939156337,0.05205278,66990.0,66976.0,0.20024827]
["bitfinex-derivatives","BTCF0:USTF0",1772939157934,0.05205278,66990.0,66976.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1772939158135,0.05205278,66990.0,66977.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939158749,0.05205278,66990.0,66978.0,0.20124727]
["bitfinex-derivatives","BTCF0:USTF0",1772939160048,0.05205278,66990.0,66978.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939161647,0.05205278,66990.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772939162251,0.05205278,66990.0,66976.0,0.15645027]
["bitfinex-derivatives","BTCF0:USTF0",1772939162440,0.05205278,66990.0,66976.0,0.20124827]
["bitfinex-derivatives","BTCF0:USTF0",1772939162645,0.05205278,66990.0,66977.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939162850,0.005,67001.0,66980.0,0.05205278]
["bitfinex-derivatives","BTCF0:USTF0",1772939163052,0.00152,67006.0,66997.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939163245,0.00152,67007.0,66997.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939163444,0.00052,67007.0,66997.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939164146,0.05205278,67010.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772939164353,0.00152,67011.0,66998.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939165944,0.19964609,67020.0,66998.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939165945,0.05205278,67020.0,66998.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939166146,0.04477,67018.0,66998.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939166351,0.046291,67017.0,66999.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939167351,0.046291,67017.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939167352,0.05205278,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939167549,0.15229473,67007.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939167757,0.05205278,67000.0,66991.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1772939168052,0.05105278,67000.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939168746,0.05105278,67000.0,66992.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772939169442,0.00152,67009.0,66992.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772939169645,0.00152,67009.0,66992.0,0.18727993]
["bitfinex-derivatives","BTCF0:USTF0",1772939170153,0.00152,67009.0,66992.0,0.11458943]
["bitfinex-derivatives","BTCF0:USTF0",1772939170445,0.00152,67009.0,66992.0,0.15937643]
["bitfinex-derivatives","BTCF0:USTF0",1772939171246,0.00152,67009.0,66992.0,0.11458943]
["bitfinex-derivatives","BTCF0:USTF0",1772939171443,0.04977,67019.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939171647,0.044772,67017.0,67001.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939171847,0.20067129,67016.0,67001.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939172042,0.00152,67015.0,67001.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939172252,0.20067129,67014.0,67001.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939172443,0.00152,67015.0,67001.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939172645,0.20064225,67014.0,67001.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939172841,0.05200883,67011.0,67001.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939173054,0.05200883,67011.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939173255,0.00152,67013.0,66998.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939173446,0.00152,67016.0,66998.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939173647,0.15229473,67019.0,66983.0,0.33534543]
["bitfinex-derivatives","BTCF0:USTF0",1772939173853,0.00152,67015.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772939174053,0.00152,67015.0,66999.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1772939174251,0.00152,67015.0,66999.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772939174558,0.00152,67015.0,67000.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939174754,0.00052,67015.0,67000.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939175451,0.00052,67015.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939175452,0.044778,67006.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939175650,0.044778,67006.0,66989.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939175651,0.05200883,67000.0,66989.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939175857,0.05200883,67000.0,66989.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939176052,0.05200883,67000.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939176053,0.05200883,67000.0,66990.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939176253,0.0430745,67000.0,66990.0,0.14301293]
["bitfinex-derivatives","BTCF0:USTF0",1772939176455,0.0430745,67000.0,66990.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939176962,0.0430745,67000.0,66990.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939177165,0.0430745,67000.0,66990.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939177353,0.0430745,67000.0,66990.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939177753,0.0430745,67000.0,66990.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939178262,0.00152,67006.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939178463,0.00893433,67001.0,66991.0,0.18728093]
["bitfinex-derivatives","BTCF0:USTF0",1772939178957,0.00893433,67001.0,66991.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939179760,0.06094316,67001.0,66991.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939180066,0.05994316,67001.0,66991.0,0.07079831]
["bitfinex-derivatives","BTCF0:USTF0",1772939180258,0.00793433,67001.0,66991.0,0.07079831]
["bitfinex-derivatives","BTCF0:USTF0",1772939180458,0.00152,67006.0,66991.0,0.07079831]
["bitfinex-derivatives","BTCF0:USTF0",1772939182564,0.00152,67006.0,66989.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939182565,0.046298,67006.0,66989.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939182769,0.00793433,67001.0,66989.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939183060,0.005,67017.0,66991.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939183265,0.004,67019.0,67006.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939183563,0.05200883,67020.0,67009.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939183759,0.00152,67025.0,67012.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772939183965,0.00152,67025.0,67013.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939184168,0.00152,67025.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939184366,0.00152,67025.0,67012.0,0.14401293]
["bitfinex-derivatives","BTCF0:USTF0",1772939185362,0.00152,67025.0,67013.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939187768,0.00095648,67025.0,67013.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1772939193061,0.00095648,67025.0,67013.0,0.07081953]
["bitfinex-derivatives","BTCF0:USTF0",1772939195274,0.00152,67026.0,67013.0,0.07081953]
["bitfinex-derivatives","BTCF0:USTF0",1772939195773,0.00152,67026.0,67013.0,0.06981953]
["bitfinex-derivatives","BTCF0:USTF0",1772939201072,9.2e-07,67031.0,67013.0,0.06981953]
["bitfinex-derivatives","BTCF0:USTF0",1772939201272,0.046275,67041.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939201471,0.14794379,67039.0,67008.0,0.33534543]
["bitfinex-derivatives","BTCF0:USTF0",1772939201783,0.044763,67029.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939201972,0.044763,67029.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939202278,0.044763,67029.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939203078,0.14794379,67030.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939203274,0.14794379,67030.0,67012.0,0.14137284]
["bitfinex-derivatives","BTCF0:USTF0",1772939203671,0.14794379,67030.0,67012.0,0.18614684]
["bitfinex-derivatives","BTCF0:USTF0",1772939203971,0.19270679,67030.0,67012.0,0.18614684]
["bitfinex-derivatives","BTCF0:USTF0",1772939204481,0.19270679,67030.0,67013.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939204482,0.19993242,67030.0,67013.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939204678,0.19993242,67030.0,67013.0,0.18462584]
["bitfinex-derivatives","BTCF0:USTF0",1772939205074,0.044763,67029.0,67013.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939207981,0.044763,67029.0,67013.0,0.14137284]
["bitfinex-derivatives","BTCF0:USTF0",1772939208986,0.05198863,67030.0,67013.0,0.14137284]
["bitfinex-derivatives","BTCF0:USTF0",1772939209280,0.09675163,67030.0,67013.0,0.14137284]
["bitfinex-derivatives","BTCF0:USTF0",1772939213286,0.09675163,67030.0,67013.0,0.18614584]
["bitfinex-derivatives","BTCF0:USTF0",1772939214490,0.005,67029.0,67013.0,0.18614584]
["bitfinex-derivatives","BTCF0:USTF0",1772939214688,0.005,67029.0,67014.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939214885,0.00152,67031.0,67019.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939215992,0.05198863,67030.0,67019.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939216189,0.00152,67031.0,67019.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939217484,0.00152,67033.0,67019.0,0.14137284]
["bitfinex-derivatives","BTCF0:USTF0",1772939217685,0.005,67043.0,67020.0,0.05198863]
["bitfinex-derivatives","BTCF0:USTF0",1772939217884,0.05198863,67040.0,67025.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939218089,0.05350863,67040.0,67026.0,0.13985284]
["bitfinex-derivatives","BTCF0:USTF0",1772939220790,0.05198863,67036.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772939220991,0.05198863,67031.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772939221193,0.044757,67038.0,67022.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772939221392,0.14794379,67037.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772939221592,0.14794379,67037.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939222193,0.09826463,67040.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939223300,0.044758,67038.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772939223498,0.044758,67038.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939224191,0.049757,67039.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772939224602,0.18943175,67039.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772939229309,0.049757,67039.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772939229509,0.049757,67039.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772939229510,0.005,67039.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772939230012,0.005,67039.0,67022.0,0.14076046]
["bitfinex-derivatives","BTCF0:USTF0",1772939230013,0.005,67039.0,67022.0,0.11538552]
["bitfinex-derivatives","BTCF0:USTF0",1772939230214,0.00152,67041.0,67027.0,0.18400446]
["bitfinex-derivatives","BTCF0:USTF0",1772939230412,0.00152,67041.0,67023.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939230708,0.00152,67041.0,67028.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939230905,0.00152,67041.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772939231306,0.05198863,67040.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772939231814,0.05198863,67040.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939232715,0.05196889,67040.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939233113,0.05196889,67040.0,67026.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1772939233715,0.05196889,67040.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772939234606,0.005,67049.0,67027.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939234806,0.00152,67048.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772939235004,0.00152,67048.0,67035.0,0.18399946]
["bitfinex-derivatives","BTCF0:USTF0",1772939235206,0.00152,67048.0,67035.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939235410,0.00152,67047.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939235813,0.04475,67049.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939236003,0.00152,67048.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939236200,0.00152,67048.0,67032.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772939236403,0.00152,67047.0,67022.0,0.33534543]
["bitfinex-derivatives","BTCF0:USTF0",1772939236718,0.00152,67047.0,67032.0,0.18400046]
["bitfinex-derivatives","BTCF0:USTF0",1772939236913,0.044746,67055.0,67038.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939237115,0.13967475,67054.0,67036.0,0.18399846]
["bitfinex-derivatives","BTCF0:USTF0",1772939237417,0.05196889,67050.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939237614,0.00152,67049.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939237916,0.05348889,67050.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939238110,0.0721563,67057.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939238315,0.0721563,67057.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939238316,0.044746,67055.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939238516,0.20107572,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939238817,0.14119475,67056.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939239008,0.38546797,67055.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939239210,0.20104722,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939239508,0.18442075,67055.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939239715,0.20103348,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939240014,0.18442075,67055.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939240610,0.18442075,67055.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939241012,0.18442075,67055.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939241607,0.13967475,67054.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939242019,0.14467475,67054.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939242411,0.14467475,67054.0,67024.0,0.33534543]
["bitfinex-derivatives","BTCF0:USTF0",1772939242412,0.13967475,67049.0,67024.0,0.33534543]
["bitfinex-derivatives","BTCF0:USTF0",1772939242717,0.19164364,67034.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939242914,0.13967475,67034.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939243614,0.00152,67037.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772939243813,0.00152,67044.0,67022.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939244010,0.05196889,67050.0,67022.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939244212,0.044751,67048.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939244416,0.25619063,67047.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772939244618,0.04627,67049.0,67034.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939244921,0.00152,67049.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772939245118,0.13967475,67051.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772939245308,0.05196889,67060.0,67031.0,0.14076046]
["bitfinex-derivatives","BTCF0:USTF0",1772939245514,0.35270186,67056.0,67031.0,0.14076046]
["bitfinex-derivatives","BTCF0:USTF0",1772939245822,0.04475,67050.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939246022,0.00152,67049.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939246317,0.13967475,67048.0,67024.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939246519,0.13967475,67044.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939246720,0.18594475,67049.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772939246920,0.18594475,67049.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939247123,0.2115746,67048.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939247322,0.18594475,67049.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939247514,0.351253,67048.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939247710,0.13967475,67048.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939248025,0.13967475,67048.0,67032.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1772939248322,0.04627,67049.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939248619,0.00152,67049.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939250724,0.00152,67049.0,67034.0,0.11234996]
["bitfinex-derivatives","BTCF0:USTF0",1772939251018,0.00152,67049.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939252220,0.00152,67052.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772939252424,0.00152,67052.0,67040.0,0.13924046]
["bitfinex-derivatives","BTCF0:USTF0",1772939252621,0.00152,67052.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939253015,0.14531892,67056.0,67038.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1772939253219,0.2130981,67055.0,67038.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1772939253419,0.00152,67055.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939253821,0.14683892,67055.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939254022,0.00152,67055.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939257027,0.046266,67055.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939257626,0.14683892,67055.0,67038.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1772939258426,0.14683892,67055.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939258626,0.044747,67053.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939260224,0.044746,67054.0,67040.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939260424,0.0274113,67057.0,67041.0,0.14691143]
["bitfinex-derivatives","BTCF0:USTF0",1772939260628,0.0274113,67057.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939261028,0.0274113,67057.0,67048.0,0.19166143]
["bitfinex-derivatives","BTCF0:USTF0",1772939261229,0.0274113,67057.0,67048.0,0.14691143]
["bitfinex-derivatives","BTCF0:USTF0",1772939261626,0.044741,67062.0,67049.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772939261928,0.044741,67063.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939262124,0.21827279,67062.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939262326,0.044741,67063.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939262623,0.21824999,67062.0,67040.0,0.05196889]
["bitfinex-derivatives","BTCF0:USTF0",1772939262824,0.00152,67064.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772939263024,0.00152,67064.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939263324,0.046256,67070.0,67055.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772939263525,0.046256,67070.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772939264019,0.044737,67069.0,67055.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772939264223,0.00152,67075.0,67054.0,0.14691143]
["bitfinex-derivatives","BTCF0:USTF0",1772939264430,0.044735,67071.0,67058.0,0.14691143]
["bitfinex-derivatives","BTCF0:USTF0",1772939264630,0.044735,67071.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939266123,0.044734,67073.0,67059.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772939266829,0.00152,67074.0,67061.0,0.14691143]
["bitfinex-derivatives","BTCF0:USTF0",1772939267025,0.00152,67074.0,67062.0,0.19165143]
["bitfinex-derivatives","BTCF0:USTF0",1772939267328,0.00152,67074.0,67063.0,0.19165143]
["bitfinex-derivatives","BTCF0:USTF0",1772939267728,0.00152,67080.0,67064.0,0.19165043]
["bitfinex-derivatives","BTCF0:USTF0",1772939267921,0.00152,67080.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939268326,0.046249,67080.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939268534,0.00152,67080.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939268734,0.046249,67080.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939269940,0.14531892,67074.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939270235,0.14531892,67074.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939270437,0.14531892,67074.0,67053.0,0.14691143]
["bitfinex-derivatives","BTCF0:USTF0",1772939270631,0.14531892,67074.0,67054.0,0.14843143]
["bitfinex-derivatives","BTCF0:USTF0",1772939270832,0.044734,67073.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772939271032,0.044734,67073.0,67058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939271433,0.044734,67073.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772939271631,0.044735,67072.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939272035,0.044735,67072.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939272436,0.14531892,67074.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939272737,0.14531892,67074.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939272938,0.14531892,67074.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939273135,0.14531892,67074.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939273640,0.044736,67070.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939274138,0.14531892,67079.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939275134,0.044737,67069.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939276434,0.14531892,67072.0,67054.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772939276635,0.044737,67068.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939277140,0.044737,67068.0,67056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939277642,0.044736,67070.0,67056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939277942,0.14531892,67069.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939278244,0.05196889,67070.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939278245,0.044742,67061.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939278430,0.044742,67061.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939278835,0.044741,67063.0,67050.0,0.09671689]
["bitfinex-derivatives","BTCF0:USTF0",1772939279136,0.044741,67063.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939280945,0.00152,67068.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939280946,0.044739,67065.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939281642,0.044739,67065.0,67051.0,0.14843143]
["bitfinex-derivatives","BTCF0:USTF0",1772939282042,0.044739,67065.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939282644,0.044739,67065.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772939283545,0.044741,67063.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939284237,0.13662349,67062.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939285439,0.13662349,67062.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772939286446,0.13662349,67062.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939287246,0.13662349,67062.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772939287544,0.13662349,67062.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939288245,0.13662349,67062.0,67051.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772939289342,0.13662349,67062.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772939289541,0.13662349,67062.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939289945,0.00152,67068.0,67045.0,0.26447004]
["bitfinex-derivatives","BTCF0:USTF0",1772939290141,0.046257,67068.0,67049.0,0.13704528]
["bitfinex-derivatives","BTCF0:USTF0",1772939290650,0.046257,67068.0,67055.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772939292448,0.044739,67066.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772939292645,0.044739,67066.0,67054.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772939293149,0.044739,67065.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939293351,0.044738,67067.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939294452,0.13662349,67066.0,67052.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772939294652,0.13662349,67066.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939294855,0.04474,67064.0,67053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772939295056,0.13662349,67063.0,67053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772939295256,0.13662349,67063.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939295852,0.13662349,67063.0,67040.0,0.05692605]
["bitfinex-derivatives","BTCF0:USTF0",1772939295853,0.044741,67063.0,67049.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939296061,0.13662349,67062.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939296561,0.13662349,67062.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772939296764,0.13662349,67062.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939297655,0.13662349,67062.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772939297856,0.05692605,67070.0,67041.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939297857,0.13662349,67051.0,67041.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939298053,0.13662349,67051.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939298654,0.00152,67059.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939298859,0.046263,67059.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939299066,0.044745,67057.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939299269,0.044745,67056.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939299860,0.13662349,67055.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939300068,0.13662349,67055.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939300270,0.044747,67054.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939300570,0.044747,67054.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939302565,0.044747,67054.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772939302767,0.044747,67054.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939303163,0.00152,67059.0,67026.0,0.45734683]
["bitfinex-derivatives","BTCF0:USTF0",1772939303370,0.05192605,67050.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939303670,0.18137849,67041.0,67027.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1772939304662,0.13662349,67041.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939304868,0.00152,67049.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939304869,0.13662349,67049.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939305170,0.00152,67052.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939305374,0.00152,67054.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939305576,0.00152,67054.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939305876,0.13662349,67055.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939306178,0.044748,67052.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939306469,0.13662349,67055.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772939306976,0.13662349,67055.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939307370,0.18136949,67055.0,67040.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772939307570,0.05192605,67050.0,67023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939307774,0.13662349,67049.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939308677,0.13662349,67049.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939309671,0.13662349,67045.0,67032.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772939309875,0.13662349,67045.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939311568,0.13662349,67045.0,67022.0,0.13704528]
["bitfinex-derivatives","BTCF0:USTF0",1772939311769,0.044756,67039.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772939311975,0.13662349,67038.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772939312276,0.13662349,67038.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939312469,0.13662349,67038.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939312974,0.13662349,67038.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939313183,0.14967902,67037.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939313375,0.14967902,67037.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939314073,0.14967902,67037.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772939314274,0.14967902,67037.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939314676,0.14967902,67037.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939315076,0.14967902,67037.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772939315676,0.05192605,67030.0,67002.0,0.44734683]
["bitfinex-derivatives","BTCF0:USTF0",1772939315879,0.14967902,67019.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939316076,0.14967902,67019.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939316279,0.14967902,67019.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939316479,0.14967902,67019.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939316676,0.00013022,67018.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939316875,0.14967902,67017.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939317075,0.14967902,67017.0,67006.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772939317276,0.14967902,67017.0,67007.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939318483,0.14967902,67017.0,67007.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1772939318686,0.00013022,67018.0,67007.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939318874,0.00013022,67018.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939319283,0.14980924,67018.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939319886,0.00013022,67018.0,67007.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772939320089,0.00152,67026.0,67013.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772939320578,0.19444502,67025.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939320982,0.1497367,67024.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939321183,0.1497367,67024.0,67011.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772939322991,0.00152,67026.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939323392,0.044763,67029.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939323690,0.15119902,67028.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939324187,0.00152,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939324981,0.19443502,67040.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772939325183,0.05192605,67040.0,67010.0,0.05192605]
["bitfinex-derivatives","BTCF0:USTF0",1772939325386,0.14967902,67034.0,67012.0,0.13509607]
["bitfinex-derivatives","BTCF0:USTF0",1772939325582,0.14967902,67034.0,67012.0,0.13409607]
["bitfinex-derivatives","BTCF0:USTF0",1772939326087,0.14967902,67034.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939326285,0.14967902,67034.0,67012.0,0.13509607]
["bitfinex-derivatives","BTCF0:USTF0",1772939327496,0.14967902,67034.0,67023.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772939327692,0.14967902,67034.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939329598,0.14967902,67034.0,67023.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772939330090,0.14967902,67034.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939331392,0.14967902,67034.0,67024.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1772939332802,0.14967902,67032.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772939332995,0.14967902,67032.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939333396,0.19444002,67032.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939333598,0.05192605,67030.0,67004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939333793,0.14967902,67028.0,67004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939334096,0.14967902,67028.0,66991.0,0.44734683]
["bitfinex-derivatives","BTCF0:USTF0",1772939334300,0.00152,67029.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939334301,0.14967902,67015.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939334487,0.14967902,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939335188,0.14967902,67015.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939335402,0.14967902,67015.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939335795,0.14967902,67015.0,66991.0,0.13509607]
["bitfinex-derivatives","BTCF0:USTF0",1772939335997,0.14967902,67015.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939336199,0.14967902,67015.0,66992.0,0.13661607]
["bitfinex-derivatives","BTCF0:USTF0",1772939336398,0.14967902,67015.0,66992.0,0.13509607]
["bitfinex-derivatives","BTCF0:USTF0",1772939336592,0.14967902,67015.0,67002.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939336792,0.14967902,67015.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939337691,0.14967902,67015.0,67002.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939337900,0.14967902,67015.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939338397,0.044778,67007.0,66984.0,0.44734683]
["bitfinex-derivatives","BTCF0:USTF0",1772939338704,0.14967902,67006.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939338905,0.14967902,67006.0,66992.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772939339098,0.14967902,67005.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939339300,0.14967902,67005.0,66992.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772939339301,0.14967902,67005.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939339601,0.14967902,67009.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939339792,0.14967902,67003.0,66989.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772939340005,0.14967902,67009.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939340303,0.14967902,67003.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939340490,0.19446002,67003.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939340688,0.14967902,67002.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939341499,0.044779,67005.0,66991.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1772939341700,0.14967902,67013.0,66999.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772939341895,0.19445402,67012.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939342095,0.14967902,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939346004,0.14967902,67008.0,66982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939346211,0.14557936,66999.0,66989.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772939346907,0.14557936,66999.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939347206,0.14557936,66999.0,66990.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772939347405,0.14557936,67006.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939347603,0.044779,67005.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939347800,0.04478,67004.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939348102,0.044781,67003.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939348410,0.14557936,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939348805,0.14557936,67000.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939349008,0.14557936,67000.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772939349203,0.14557936,66999.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939349397,0.14557936,66994.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939349601,0.13864966,66994.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939349801,0.13864966,66994.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772939349802,0.13418481,66994.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772939350105,0.14557936,66996.0,66982.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1772939351402,0.14557936,66996.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772939351809,0.044783,66999.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939352406,0.19036236,66999.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939353515,0.044783,66999.0,66985.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772939353713,0.14709936,67007.0,66992.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939354015,0.14557936,67004.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939354514,0.14557936,67004.0,66993.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939357015,0.19035136,67015.0,66994.0,0.14754399]
["bitfinex-derivatives","BTCF0:USTF0",1772939357218,0.19087136,67015.0,66994.0,0.14754399]
["bitfinex-derivatives","BTCF0:USTF0",1772939357722,0.14557936,67014.0,66994.0,0.14754399]
["bitfinex-derivatives","BTCF0:USTF0",1772939358518,0.14557936,67014.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939358720,0.14557936,67014.0,67001.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939359125,0.14557936,67014.0,67002.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939359819,0.14557936,67014.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939360024,0.044767,67023.0,67002.0,0.07586313]
["bitfinex-derivatives","BTCF0:USTF0",1772939360224,0.044767,67023.0,67002.0,0.14754399]
["bitfinex-derivatives","BTCF0:USTF0",1772939360416,0.19034636,67023.0,67002.0,0.14754399]
["bitfinex-derivatives","BTCF0:USTF0",1772939360617,0.044766,67025.0,67012.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772939360824,0.044766,67025.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939361124,0.00152,67028.0,67014.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772939361314,0.11247156,67028.0,67018.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939361517,0.11147156,67028.0,67018.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939361720,0.11147156,67028.0,67016.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939361924,0.11147156,67028.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939361925,0.11147156,67028.0,67017.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939365028,0.11147156,67028.0,67018.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939365331,0.00074592,67031.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939365633,0.00074592,67031.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939365828,0.00074592,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939367330,0.14557936,67030.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939368928,0.14557936,67030.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772939368929,0.14557936,67030.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939369332,0.044762,67030.0,67023.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939369527,0.044762,67030.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939369727,0.00074592,67031.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939370034,0.14632528,67031.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939370827,0.19108728,67031.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939371027,0.14557936,67030.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939371439,0.19034136,67030.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939371735,0.14557936,67029.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939373425,0.00074592,67031.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939373623,0.1450062,67025.0,67011.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939373830,0.1450062,67025.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939374438,0.1450062,67025.0,67012.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1772939375539,0.1450062,67023.0,67012.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1772939376928,0.044768,67022.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939377134,0.1450062,67021.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939377332,0.1450062,67021.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939378238,0.1450062,67021.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939378638,0.1450062,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939378839,0.1450062,67021.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939379241,0.1450062,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939379441,0.1450062,67021.0,66998.0,0.33393447]
["bitfinex-derivatives","BTCF0:USTF0",1772939379744,0.1440062,67020.0,66999.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939379944,0.1440062,67020.0,67007.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939380142,0.1440062,67020.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939380544,0.1887752,67020.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939380846,0.1450062,67019.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939381641,0.1440062,67019.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939381949,0.1440062,67019.0,67010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939382137,0.1440062,67019.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939382338,0.1440062,67019.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939383441,0.1440062,67019.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939383749,0.1440062,67019.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939385759,0.1440062,67019.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939386051,0.1440062,67019.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939386255,0.1440062,67019.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939389045,0.1440062,67019.0,67001.0,0.33393447]
["bitfinex-derivatives","BTCF0:USTF0",1772939389248,0.1440062,67019.0,66996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939389249,0.04378,67005.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939389455,0.1450062,67004.0,66996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772939389652,0.1450062,67004.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939389857,0.00152,67014.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772939389858,0.05199318,67007.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772939390154,0.1450062,66999.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772939390351,0.1450062,66999.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939390556,0.1450062,66999.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939390758,0.1450062,66999.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939390957,0.1450062,66999.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939391157,0.1450062,66999.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939391359,0.1450062,66999.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939391562,0.1450062,66999.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939392855,0.1450062,66999.0,66992.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772939393662,0.1897892,66999.0,66992.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772939393859,0.1450062,66999.0,66992.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772939394055,0.1450062,66999.0,66992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939395154,0.00152,67001.0,66979.0,0.00195001]
["bitfinex-derivatives","BTCF0:USTF0",1772939395349,0.1450062,66989.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939395750,0.04479,66988.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939396061,0.1450062,66989.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939396258,0.1450062,66979.0,66968.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772939396453,0.1450062,66979.0,66951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772939396454,0.044794,66984.0,66963.0,0.13657329]
["bitfinex-derivatives","BTCF0:USTF0",1772939396655,0.1898002,66984.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939396855,0.044789,66990.0,66970.0,0.05199318]
["bitfinex-derivatives","BTCF0:USTF0",1772939397063,0.044789,66990.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939397259,0.00014859,66989.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939397560,0.00014859,66989.0,66960.0,0.05199318]
["bitfinex-derivatives","BTCF0:USTF0",1772939397561,0.1450062,66987.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939397759,0.1450062,66959.0,66946.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939398160,0.1450062,66959.0,66934.0,0.13657329]
["bitfinex-derivatives","BTCF0:USTF0",1772939398359,0.1465262,66972.0,66949.0,0.05199318]
["bitfinex-derivatives","BTCF0:USTF0",1772939398660,0.07808156,66970.0,66936.0,0.13657329]
["bitfinex-derivatives","BTCF0:USTF0",1772939398857,0.044809,66960.0,66943.0,0.18139329]
["bitfinex-derivatives","BTCF0:USTF0",1772939399257,0.044812,66956.0,66938.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772939399554,0.044812,66956.0,66940.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772939400156,0.044812,66956.0,66942.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772939401757,0.00013527,66959.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939401954,0.00048,66981.0,66951.0,0.13657329]
["bitfinex-derivatives","BTCF0:USTF0",1772939402159,0.1450062,66988.0,66951.0,0.13657329]
["bitfinex-derivatives","BTCF0:USTF0",1772939402368,0.044794,66983.0,66953.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939402666,0.005,66989.0,66975.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939402855,0.14448198,66998.0,66979.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939403160,0.00013292,66997.0,66983.0,0.18671371]
["bitfinex-derivatives","BTCF0:USTF0",1772939403364,0.00013292,66997.0,66984.0,0.14340071]
["bitfinex-derivatives","BTCF0:USTF0",1772939403663,0.04491792,66997.0,66981.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772939403866,0.04491792,66997.0,66977.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939403867,0.044787,66994.0,66977.0,0.18671771]
["bitfinex-derivatives","BTCF0:USTF0",1772939404065,0.044787,66994.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939404259,0.1446149,66997.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939404260,0.1893999,66997.0,66979.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772939404666,0.044786,66996.0,66980.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772939404867,0.00013292,66997.0,66979.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939405664,0.00013292,66997.0,66983.0,0.18671471]
["bitfinex-derivatives","BTCF0:USTF0",1772939406254,0.00013292,66997.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939409770,0.00013292,66997.0,66984.0,0.14340071]
["bitfinex-derivatives","BTCF0:USTF0",1772939409955,0.06889147,66996.0,66984.0,0.14340071]
["bitfinex-derivatives","BTCF0:USTF0",1772939410161,0.00013292,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939410162,0.06789147,66995.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939410361,0.00013292,66997.0,66985.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772939411467,0.00013292,66997.0,66985.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1772939411772,0.04378,67005.0,66989.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939412080,0.04378,67005.0,66990.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939412260,0.04378,67005.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939413474,0.14448198,67010.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939413675,0.044776,67011.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939413878,0.044776,67011.0,66995.0,0.18670571]
["bitfinex-derivatives","BTCF0:USTF0",1772939414071,0.14448198,67015.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772939414379,0.18925498,67015.0,66998.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1772939414564,0.18925498,67015.0,66998.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772939414871,0.044774,67013.0,66999.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939416072,0.044772,67015.0,66999.0,0.14192071]
["bitfinex-derivatives","BTCF0:USTF0",1772939417666,0.044772,67015.0,66999.0,0.18670271]
["bitfinex-derivatives","BTCF0:USTF0",1772939419070,0.14448198,67017.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939419563,0.14448198,67023.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939419770,0.14596198,67023.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939420075,0.04477,67019.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939420376,0.04377,67019.0,67005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939420976,0.04477,67019.0,67005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939421674,0.14448198,67023.0,67005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939422374,0.005,67036.0,67005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939422375,0.14448198,67034.0,67005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772939422674,0.044764,67028.0,67013.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772939422875,0.044764,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939423575,0.18567342,67038.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939423576,0.14448198,67031.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939424379,0.18924398,67031.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772939424570,0.044764,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939425875,0.044763,67030.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939427373,0.044763,67029.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939434082,0.1965579,67031.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772939434273,0.044763,67030.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772939435876,0.044763,67030.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939440582,0.09674331,67030.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939441383,0.044763,67029.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939444681,0.005,67041.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939444882,0.23235415,67039.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939445081,0.00152,67046.0,67021.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939445282,0.044751,67048.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772939445476,0.1517959,67050.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939445688,0.044748,67052.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939445884,0.044749,67051.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939446077,0.043749,67051.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939446282,0.044749,67050.0,67034.0,0.19915304]
["bitfinex-derivatives","BTCF0:USTF0",1772939447590,0.1517959,67052.0,67034.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939447783,0.1517959,67052.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939447983,0.1517959,67056.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939448194,0.1517959,67054.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939448392,0.044752,67046.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939448589,0.1517959,67051.0,67008.0,0.59979635]
["bitfinex-derivatives","BTCF0:USTF0",1772939448590,0.05198031,67050.0,67008.0,0.59979635]
["bitfinex-derivatives","BTCF0:USTF0",1772939448804,0.1517959,67029.0,67009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939448991,0.1517959,67029.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939449290,0.1517959,67029.0,67016.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1772939449488,0.1517959,67029.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939452094,0.00152,67038.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939452294,0.1517959,67043.0,67018.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939452495,0.1517959,67041.0,67018.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939452695,0.1517959,67039.0,67018.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939452893,0.1517959,67037.0,67018.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939453497,0.04476,67034.0,67020.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772939455092,0.1517959,67037.0,67002.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939455398,0.1517959,67037.0,67004.0,0.15439404]
["bitfinex-derivatives","BTCF0:USTF0",1772939455597,0.1517959,67037.0,67004.0,0.15339404]
["bitfinex-derivatives","BTCF0:USTF0",1772939455893,0.1517959,67037.0,67005.0,0.14920807]
["bitfinex-derivatives","BTCF0:USTF0",1772939456098,0.044762,67032.0,67018.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939456304,0.00152,67036.0,67005.0,0.14920807]
["bitfinex-derivatives","BTCF0:USTF0",1772939456498,0.07796971,67040.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939456499,0.044777,67009.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939456696,0.044777,67009.0,66994.0,0.14416526]
["bitfinex-derivatives","BTCF0:USTF0",1772939456697,0.00152,67024.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939456903,0.1517959,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939457106,0.044778,67008.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939457304,0.1965739,67007.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939457504,0.1517959,67007.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939457805,0.044775,67012.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939458006,0.1965709,67012.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939458600,0.1517959,67012.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939458807,0.044776,67010.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939459897,0.1965719,67010.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939461106,0.1965719,67010.0,66973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939461107,0.1517959,67016.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772939461303,0.1517959,67016.0,66973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939461304,0.1517959,66994.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939462098,0.044782,67001.0,66985.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772939462304,0.1517959,67000.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772939463095,0.044776,67010.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939463301,0.18459527,67017.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939463302,0.044777,67009.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772939463602,0.044777,67009.0,66972.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1772939463603,0.00152,67019.0,67004.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939463814,0.3256,67032.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772939463815,0.044775,67012.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772939464003,0.044776,67010.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939464200,0.00152,67022.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939464201,0.044774,67012.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939464401,0.15109164,67011.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939464712,0.15109164,67011.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939465508,0.15109164,67011.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772939465696,0.15109164,67010.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939466308,0.15109164,67010.0,66998.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1772939467107,0.18879419,67018.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939467411,0.15109164,67017.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939467606,0.15109164,67017.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939467799,0.044776,67010.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939468012,0.15109164,67009.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939468311,0.15109164,67009.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939468312,0.15109164,67009.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939469006,0.18879419,67018.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939469213,0.15109164,67018.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939469510,0.044772,67016.0,67002.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939470009,0.15109164,67026.0,67003.0,0.14879883]
["bitfinex-derivatives","BTCF0:USTF0",1772939470203,0.044769,67021.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939470403,0.044769,67020.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939472608,0.04477,67019.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939473716,0.00152,67026.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939473909,0.044778,67007.0,66993.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772939474105,0.15109164,67008.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772939474305,0.19586864,67008.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772939474507,0.19586864,67008.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939477215,0.044777,67008.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939477715,0.044777,67008.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939478707,0.15109164,67012.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939478911,0.15257164,67011.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939479112,0.15257164,67011.0,66990.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772939479113,0.04478,67003.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939479411,0.15109164,67006.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939479615,0.19587064,67006.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939480518,0.00148,67011.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939481112,0.044777,67009.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939481512,0.044777,67009.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939482717,0.044774,67013.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939484314,0.044772,67015.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939484520,0.044772,67015.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939485011,0.15109164,67011.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939485216,0.044776,67010.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939485518,0.15109164,67012.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939485719,0.15109164,67012.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772939486013,0.15109164,67009.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939486323,0.15109164,67009.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939486517,0.005,67031.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772939486711,0.2007,67036.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772939486712,0.044784,66998.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772939487213,0.044784,66998.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939487214,0.044783,66999.0,66985.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772939487414,0.044781,67003.0,66983.0,0.14879883]
["bitfinex-derivatives","BTCF0:USTF0",1772939487717,0.16304702,67019.0,66983.0,0.14879883]
["bitfinex-derivatives","BTCF0:USTF0",1772939487718,0.044781,67002.0,66983.0,0.14879883]
["bitfinex-derivatives","BTCF0:USTF0",1772939488618,0.044781,67002.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939488817,0.044781,67002.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939489507,0.044781,67002.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772939489508,0.00148,67011.0,66981.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772939489712,0.044789,66990.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939489907,0.15109164,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939491114,0.044786,66996.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939491313,0.044786,66995.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939491519,0.19587964,66992.0,66981.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772939491715,0.19587964,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939491923,0.044791,66988.0,66981.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772939492119,0.15109164,66987.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939492421,0.14726803,66989.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939492919,0.14726803,66989.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939493116,0.14726803,66989.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939494224,0.14726803,66986.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939494818,0.00152,66998.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939495024,0.14726803,66997.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939496017,0.044789,66990.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939496721,0.14726803,66976.0,66972.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772939496919,0.044798,66977.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939497123,0.19206603,66977.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939497322,0.19206603,66977.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939497522,0.19206603,66977.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939497825,0.19217175,66977.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939498219,0.044799,66975.0,66972.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772939498417,0.14726803,66995.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939498619,0.14726803,66980.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939498819,0.14726803,66980.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939499125,0.14726803,66980.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939499422,4.832e-05,66979.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939499724,0.14731635,66979.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939499921,0.14731635,66979.0,66968.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772939500118,0.14731635,66979.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939500119,0.14726803,66977.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939500317,0.044801,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939500514,0.10565715,66972.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939500719,0.06085515,66971.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939500919,0.14726803,66972.0,66957.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772939500920,0.06085515,66970.0,66957.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772939501122,0.06085515,66969.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939501313,0.06085515,66968.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939501514,0.06085515,66967.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939501715,0.06090347,66966.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939501919,0.06085515,66965.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939502126,0.06085515,66964.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939502326,0.06085515,66963.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939502526,0.06085515,66962.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939502727,1.5e-07,66961.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939502924,4.832e-05,66966.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939503325,4.832e-05,66966.0,66958.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772939503723,4.832e-05,66966.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939504128,4.832e-05,66966.0,66959.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1772939504326,0.044797,66979.0,66965.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772939504517,0.044798,66978.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939506524,0.14726803,66982.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939506733,0.044792,66986.0,66968.0,0.11331981]
["bitfinex-derivatives","BTCF0:USTF0",1772939506925,0.044793,66985.0,66971.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772939507125,0.044793,66985.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939507626,0.044793,66985.0,66972.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1772939507921,0.14726803,66988.0,66976.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772939508126,0.044791,66987.0,66974.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772939508326,0.14726803,66986.0,66974.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772939515123,0.044791,66987.0,66974.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772939515326,0.04479,66989.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772939515626,0.044791,66988.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772939516027,0.044791,66987.0,66975.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772939516332,0.044791,66987.0,66973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772939516528,0.14726803,66991.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939516732,0.14726803,66991.0,66972.0,0.14175206]
["bitfinex-derivatives","BTCF0:USTF0",1772939517429,0.00152,67001.0,66979.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772939517632,0.14726803,66997.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939517823,0.044788,66993.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939518027,0.19205603,66993.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939518723,0.044783,67000.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772939518928,0.044783,67000.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939519437,0.044783,66999.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939519732,0.14726803,67000.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939519733,0.14726803,67000.0,66987.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1772939519934,0.044781,67003.0,66989.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939520233,0.14726803,67011.0,66989.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939520436,0.14726803,67009.0,66989.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772939520638,0.14726803,67007.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939520931,0.14726803,67015.0,66996.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772939521235,0.044776,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939523034,0.044777,67009.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939524532,0.14726803,67011.0,66998.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772939524839,0.19617248,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939525132,0.044776,67010.0,66997.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772939525337,0.044776,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939525738,0.15139648,67014.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939526133,0.044778,67007.0,66989.0,0.14909207]
["bitfinex-derivatives","BTCF0:USTF0",1772939526434,0.16956702,67019.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939526631,0.15139648,67002.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939526830,0.15139648,67002.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939528135,0.15139648,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939528738,0.15139648,67002.0,66990.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939529042,0.15139648,67002.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939529840,0.15139648,67002.0,66992.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939530638,0.15139648,67010.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939530938,0.15139648,67010.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772939531238,0.19616748,67018.0,67000.0,0.05201705]
["bitfinex-derivatives","BTCF0:USTF0",1772939531449,0.044771,67017.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939531645,0.044773,67015.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939531845,0.044773,67015.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939532152,0.15139648,67017.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939532550,0.044773,67015.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939533346,0.32634592,67031.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939533347,0.044768,67021.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939533658,0.19616448,67022.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939533840,0.19616448,67022.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939534955,0.044766,67025.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939535159,0.05353705,67030.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939535359,0.19616748,67017.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939535656,0.15139648,67016.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939535856,0.15139648,67016.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939536058,0.15139648,67016.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939536251,0.15139648,67016.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939536451,0.15139648,67016.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939536851,0.0535167,67030.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939537051,0.20491318,67030.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939537356,0.15139648,67029.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939538056,0.19616748,67018.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939538258,0.044772,67016.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939538557,0.19616548,67020.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939538948,0.15139648,67029.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939539152,0.15139648,67029.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939539352,0.044771,67017.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939540050,0.15139648,67016.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939540456,0.15139648,67029.0,67005.0,0.14909207]
["bitfinex-derivatives","BTCF0:USTF0",1772939540756,0.04477,67020.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939540959,0.044769,67021.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939541154,0.044769,67021.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939541460,0.15139648,67024.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939541952,0.00074592,67031.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939542153,0.15139648,67030.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939542355,0.044765,67027.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939542558,0.044765,67027.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939543061,0.044765,67027.0,67017.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772939543451,0.15139648,67030.0,67017.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772939544146,0.044767,67024.0,67017.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772939544553,0.044765,67026.0,67017.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772939545356,0.15139648,67025.0,67012.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772939545559,0.15139648,67025.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939546461,0.044765,67026.0,67013.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1772939547060,0.1969044,67031.0,67019.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772939547260,0.044763,67029.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939548057,0.044762,67030.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939548267,0.00074592,67031.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939549059,0.00074592,67031.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772939549459,0.00074592,67031.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939550351,0.00074592,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939550759,0.04550792,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939551758,0.04550792,67031.0,67006.0,0.15004386]
["bitfinex-derivatives","BTCF0:USTF0",1772939551759,0.044768,67022.0,67006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939551951,0.044768,67022.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939551952,0.15139648,67021.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939552156,0.15139648,67021.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939552354,0.15139648,67021.0,67009.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772939552561,0.15139648,67021.0,66993.0,0.0369984]
["bitfinex-derivatives","BTCF0:USTF0",1772939552562,0.15139648,67021.0,67010.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772939552761,0.15139648,67021.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939553359,0.15139648,67021.0,66994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939553360,0.15139648,67021.0,66994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939553551,0.14890427,67018.0,66995.0,0.14631557]
["bitfinex-derivatives","BTCF0:USTF0",1772939554361,0.14890427,67018.0,66998.0,0.14479557]
["bitfinex-derivatives","BTCF0:USTF0",1772939554859,0.00074592,67031.0,66998.0,0.14479557]
["bitfinex-derivatives","BTCF0:USTF0",1772939555060,0.044771,67018.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939555261,0.14890427,67017.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939555460,0.14890427,67017.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939555663,0.14890427,67017.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939555862,0.14890427,67017.0,67006.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772939556068,0.00152,67027.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939556069,0.14890427,67021.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939556573,0.14890427,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939557164,0.044769,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939557363,0.14890427,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939559763,0.00152,67027.0,66996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939559967,0.14890427,67025.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939560168,0.14890427,67012.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939560370,0.21248572,67011.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939560670,0.14890427,67011.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939561072,0.00011673,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939561467,0.00011673,67010.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939561668,0.00011673,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939562565,0.149021,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939562761,0.149021,67010.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939562967,0.149021,67010.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939563477,0.149021,67010.0,67002.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939563869,0.149021,67010.0,67002.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939564171,0.00011673,67010.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939570083,0.00011673,67010.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939570283,0.00011673,67010.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939570487,0.00011673,67010.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939572281,0.00011673,67010.0,67006.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772939572589,0.00011673,67010.0,67006.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1772939573788,0.005,67026.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939573977,0.044763,67029.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939574675,5.815e-05,67028.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939575181,0.04482215,67028.0,67013.0,0.18956857]
["bitfinex-derivatives","BTCF0:USTF0",1772939575480,0.04482215,67028.0,67014.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1772939576882,5.815e-05,67028.0,67014.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1772939577083,5.815e-05,67028.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939577282,5.815e-05,67028.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772939578482,5.815e-05,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939579487,5.815e-05,67028.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772939579675,5.815e-05,67028.0,67010.0,0.05200384]
["bitfinex-derivatives","BTCF0:USTF0",1772939579676,5.815e-05,67028.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772939579882,5.815e-05,67028.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939580475,5.815e-05,67028.0,67008.0,0.14479557]
["bitfinex-derivatives","BTCF0:USTF0",1772939580476,0.044771,67018.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939580683,0.14890427,67014.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939580884,0.14890427,67014.0,67002.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939581088,0.14890427,67014.0,67003.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1772939581483,5.815e-05,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939581789,5.815e-05,67017.0,67004.0,0.046299]
["bitfinex-derivatives","BTCF0:USTF0",1772939583483,5.815e-05,67017.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939583987,0.04482915,67017.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939584187,5.815e-05,67017.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939584389,0.19262351,67016.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939584590,0.19262351,67016.0,67002.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939585681,0.044772,67016.0,67002.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939586479,5.815e-05,67017.0,67005.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939586784,5.815e-05,67017.0,67003.0,0.18628593]
["bitfinex-derivatives","BTCF0:USTF0",1772939587392,0.04482915,67017.0,67003.0,0.18628593]
["bitfinex-derivatives","BTCF0:USTF0",1772939587790,0.04482915,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939588388,0.044776,67009.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939588588,5.815e-05,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939588786,0.044774,67014.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939589493,5.815e-05,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939589886,5.815e-05,67017.0,67004.0,0.14302593]
["bitfinex-derivatives","BTCF0:USTF0",1772939590087,0.04482915,67017.0,67004.0,0.14302593]
["bitfinex-derivatives","BTCF0:USTF0",1772939590786,0.044772,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939590989,0.044773,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939591790,5.815e-05,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939591982,0.14785151,67025.0,67007.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939592586,0.044768,67022.0,67005.0,0.14150593]
["bitfinex-derivatives","BTCF0:USTF0",1772939592797,0.14785151,67025.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939592798,0.044769,67021.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939594295,0.044769,67020.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939594504,0.044769,67020.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939596398,0.044769,67020.0,67007.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1772939598693,0.044768,67022.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939599797,0.044767,67023.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939600099,0.044767,67023.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939600407,0.044767,67023.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939600605,0.14785151,67025.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939600904,0.044764,67028.0,67013.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772939601097,0.044764,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939601297,0.044765,67027.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939601498,0.044765,67026.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939602005,0.044765,67026.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939602202,0.0519915,67030.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939602400,0.14785151,67029.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939603202,0.044766,67026.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939603403,0.044766,67025.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939605403,0.00074592,67031.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939605704,0.00074592,67031.0,67018.0,0.14150593]
["bitfinex-derivatives","BTCF0:USTF0",1772939605903,0.00074592,67031.0,67010.0,0.0519915]
["bitfinex-derivatives","BTCF0:USTF0",1772939605904,0.044753,67044.0,67020.0,0.0519915]
["bitfinex-derivatives","BTCF0:USTF0",1772939606101,0.0519915,67040.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939606301,0.0519915,67040.0,67022.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772939606302,0.14785151,67036.0,67022.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772939606502,0.0519915,67040.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772939606503,0.04476,67034.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772939606703,0.19261151,67034.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939607201,0.09026692,67033.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939607506,0.09026692,67033.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772939607708,0.09026692,67033.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939607906,0.044762,67031.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939608107,0.14785151,67032.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939608312,0.14785151,67029.0,67012.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772939608608,0.14785151,67029.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939609001,0.044768,67021.0,67001.0,0.14150593]
["bitfinex-derivatives","BTCF0:USTF0",1772939609206,0.14785151,67022.0,67007.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939609405,0.14785151,67022.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939609807,0.14785151,67022.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939610002,0.14785151,67022.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939610003,0.04550692,67021.0,67004.0,0.14150593]
["bitfinex-derivatives","BTCF0:USTF0",1772939610208,0.04550692,67021.0,67007.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939610398,0.04550692,67021.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939610803,0.04550692,67021.0,67007.0,0.14150593]
["bitfinex-derivatives","BTCF0:USTF0",1772939611817,0.04550692,67021.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772939612002,0.04550692,67021.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939613311,0.04550692,67021.0,66994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772939613514,0.04550692,67021.0,66999.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1772939613515,0.04477,67019.0,66999.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1772939613702,0.18381388,67019.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939614013,0.18381388,67019.0,66999.0,0.13765594]
["bitfinex-derivatives","BTCF0:USTF0",1772939614014,0.13904388,67019.0,67005.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939614207,0.13904388,67019.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939614606,0.13904388,67019.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939614804,0.18381388,67019.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939615207,0.13904388,67019.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939615915,0.13904388,67019.0,67007.0,4.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772939616620,0.13904388,67019.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939616820,0.044768,67021.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939617020,0.04550692,67020.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939617220,0.04550692,67020.0,67009.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772939617626,0.04550692,67020.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939618430,0.044767,67023.0,67007.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939618629,0.13904388,67020.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939619030,0.04477,67020.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939619231,0.13904388,67018.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939620128,0.07388238,67017.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939620332,0.07388238,67016.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939620630,0.07388238,67015.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939620833,0.07388238,67014.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939621032,0.07388238,67013.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939621326,0.13904388,67023.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939621532,0.1845508,67021.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939622330,0.2293188,67021.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939623134,0.2293188,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939624239,0.04477,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939624425,0.044771,67018.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939624628,0.044771,67018.0,67004.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939624629,0.13904388,67017.0,67004.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772939624829,0.13904388,67017.0,66997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939624830,0.04550692,67017.0,66997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939625030,0.13904388,67016.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939625329,0.18381588,67016.0,67002.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939625938,0.18381588,67016.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939626236,0.18381588,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939626438,0.18381588,67016.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939626734,0.18381588,67016.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939626935,0.13904388,67016.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939627937,0.04550692,67017.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939628235,0.04550692,67017.0,67008.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772939628540,0.04550692,67017.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939629333,0.09027792,67017.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939629639,0.18381388,67019.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939629837,0.04550692,67018.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939630636,0.04550692,67018.0,67008.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1772939631439,0.13904388,67017.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939631639,0.04550692,67018.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939632940,0.04550692,67018.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939633139,0.04550692,67018.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939634439,0.04550692,67018.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939634639,0.04550692,67018.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939635641,0.04550692,67018.0,67007.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1772939635838,0.04550692,67018.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939636037,0.04550692,67018.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939636228,0.04550692,67018.0,67000.0,0.02661764]
["bitfinex-derivatives","BTCF0:USTF0",1772939636229,0.04550692,67018.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939636436,0.04550692,67018.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939636635,0.04550692,67018.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939638136,0.04550692,67018.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939638439,0.1845508,67018.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939639443,0.1845508,67018.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939639736,0.1845508,67018.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939641445,0.04550692,67018.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939641649,0.13904388,67017.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939641944,0.044771,67017.0,67005.0,0.3356602]
["bitfinex-derivatives","BTCF0:USTF0",1772939642246,0.04550692,67018.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939642247,0.13904388,67016.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939642438,0.13904388,67016.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939642634,0.04550692,67015.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939643641,0.04550692,67015.0,67006.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772939643843,0.04550692,67015.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939644449,0.04550692,67015.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939646149,0.04550692,67015.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939646150,0.04550692,67015.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939647145,0.04550692,67015.0,67004.0,0.35506472]
["bitfinex-derivatives","BTCF0:USTF0",1772939647349,0.04550692,67015.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939648250,0.04550692,67015.0,67004.0,0.35506472]
["bitfinex-derivatives","BTCF0:USTF0",1772939648444,0.18810786,67018.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939648646,0.04550692,67017.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939649050,0.18884378,67017.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939649748,0.14333686,67016.0,67004.0,0.35506472]
["bitfinex-derivatives","BTCF0:USTF0",1772939649950,0.0519915,67014.0,66988.0,0.44695119]
["bitfinex-derivatives","BTCF0:USTF0",1772939650253,0.044777,67008.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939650449,0.14333686,67007.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939651557,0.09028592,67006.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772939651756,0.14333686,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939651952,0.14333686,67005.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939653058,0.14333686,67005.0,66993.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772939653659,0.14333686,67005.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939656753,0.04550692,67004.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939657155,0.044773,67014.0,67000.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772939657359,0.14333686,67018.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939657657,0.044773,67015.0,67001.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772939658254,0.044773,67015.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939660261,0.14333686,67018.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939660262,0.044773,67014.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939661662,0.044772,67016.0,67001.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1772939662065,0.044773,67015.0,67001.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1772939662462,0.044769,67020.0,67005.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939662764,0.04477,67019.0,67005.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772939664160,0.044767,67023.0,67009.0,0.09677134]
["bitfinex-derivatives","BTCF0:USTF0",1772939664367,0.14333686,67025.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939664665,0.044769,67021.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939665065,0.044767,67023.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939666371,0.044768,67022.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939669475,0.044769,67021.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939669663,0.044769,67021.0,67012.0,0.00095117]
["bitfinex-derivatives","BTCF0:USTF0",1772939669664,0.18810586,67021.0,67012.0,0.00095117]
["bitfinex-derivatives","BTCF0:USTF0",1772939669872,0.14333686,67020.0,67012.0,0.00095117]
["bitfinex-derivatives","BTCF0:USTF0",1772939680080,0.00152,67027.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939680287,0.13870061,67026.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939680575,0.044767,67024.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939680783,0.044767,67024.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939681385,0.18346761,67024.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939683572,0.044767,67024.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939684788,0.044773,67015.0,67000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939684984,0.13870061,67014.0,67000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939685284,0.13870061,67014.0,67001.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1772939685674,0.13870061,67014.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939685876,0.044771,67017.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939687079,0.044772,67015.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939690185,0.044772,67015.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939692086,0.044774,67013.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939692274,0.044774,67013.0,67000.0,0.05199534]
["bitfinex-derivatives","BTCF0:USTF0",1772939692470,0.044774,67013.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939692975,0.044772,67016.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939695980,0.044772,67016.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772939696180,0.044773,67015.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939700093,0.044773,67015.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939700991,0.18347361,67015.0,67000.0,0.02662278]
["bitfinex-derivatives","BTCF0:USTF0",1772939701290,0.18347361,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939701291,0.044773,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939705693,0.044771,67018.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939705990,0.13533778,67032.0,67009.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939706186,0.13533778,67032.0,67008.0,0.05199534]
["bitfinex-derivatives","BTCF0:USTF0",1772939706187,0.13533778,67047.0,67020.0,0.05199534]
["bitfinex-derivatives","BTCF0:USTF0",1772939706388,0.13533778,67045.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939706590,0.13533778,67043.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939706791,0.044762,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939707387,0.001,67032.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939707590,0.18009678,67036.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939708192,0.001,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939710092,0.13533778,67048.0,67022.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939710282,0.001,67036.0,67028.0,0.05199534]
["bitfinex-derivatives","BTCF0:USTF0",1772939710486,0.001,67036.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939710691,0.18008878,67048.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772939711088,0.18008878,67048.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772939711488,0.001,67036.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772939711690,0.044749,67051.0,67030.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939712191,0.04475,67050.0,67030.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939712399,0.04475,67050.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939712595,0.04475,67049.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939713296,0.13533778,67051.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939713594,0.044749,67050.0,67039.0,0.05199534]
["bitfinex-derivatives","BTCF0:USTF0",1772939713794,0.044749,67050.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939714588,0.3256,67070.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772939714589,0.00152,67065.0,67041.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939714794,0.13533778,67063.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939715301,0.13533778,67062.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939716403,0.044744,67058.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939718199,0.044744,67058.0,67044.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772939718596,0.044742,67061.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772939718917,0.02728055,67072.0,67040.0,0.05351534]
["bitfinex-derivatives","BTCF0:USTF0",1772939718918,0.00148,67073.0,67050.0,0.05199534]
["bitfinex-derivatives","BTCF0:USTF0",1772939719103,0.04474,67064.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939719800,0.044741,67062.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939721600,0.00074537,67081.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939721804,0.044739,67066.0,67052.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772939722794,0.044739,67066.0,67052.0,0.18678298]
["bitfinex-derivatives","BTCF0:USTF0",1772939724998,0.044739,67066.0,67053.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772939725303,0.044735,67072.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939725606,0.044735,67071.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772939725806,0.044735,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939726007,0.044736,67070.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939727009,0.044737,67069.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939727704,0.044746,67054.0,67044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772939727899,0.044745,67056.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939728100,0.18008278,67056.0,67041.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772939728311,0.00148,67069.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939728312,0.044744,67058.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939728510,0.00148,67069.0,67045.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939728706,0.00148,67069.0,67048.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939729007,0.13681778,67069.0,67048.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939729414,0.00148,67069.0,67048.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939729717,0.13533778,67068.0,67048.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939729906,0.044741,67063.0,67048.0,0.18678498]
["bitfinex-derivatives","BTCF0:USTF0",1772939731011,0.044739,67066.0,67048.0,0.14203498]
["bitfinex-derivatives","BTCF0:USTF0",1772939731504,0.044738,67067.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772939731709,0.13533778,67068.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939732307,0.04474,67064.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939733319,0.13664989,67067.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939733515,0.05192267,67061.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939733706,0.13664989,67055.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939735814,0.13664989,67055.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939738407,0.13664989,67055.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939738619,0.13664989,67060.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939738815,0.13664989,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939739024,0.044749,67050.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939739217,0.044743,67060.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772939739518,0.005,67071.0,67047.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772939739711,0.17342434,67069.0,67050.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939740019,0.13664989,67069.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772939740314,0.17450178,67078.0,67053.0,0.13182053]
["bitfinex-derivatives","BTCF0:USTF0",1772939740315,0.044739,67066.0,67053.0,0.13182053]
["bitfinex-derivatives","BTCF0:USTF0",1772939740519,0.044739,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939740916,0.04474,67064.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939743314,0.044738,67067.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939744418,0.044739,67066.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939744823,0.044739,67066.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939745223,0.044739,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939745625,0.044739,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939748021,0.05192267,67070.0,67048.0,0.33399816]
["bitfinex-derivatives","BTCF0:USTF0",1772939748218,0.13664989,67058.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939748416,0.13664989,67069.0,67050.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772939748623,0.13664989,67075.0,67050.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772939748823,0.13664989,67073.0,67050.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772939749019,0.044741,67062.0,67050.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772939749725,0.05340267,67070.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939750022,0.13664989,67069.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939750326,0.13664989,67069.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939750529,0.13664989,67069.0,67048.0,0.30860366]
["bitfinex-derivatives","BTCF0:USTF0",1772939750530,0.13664989,67069.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939751616,0.044741,67062.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939753322,0.044741,67062.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939753528,0.044741,67062.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939754424,0.18139089,67062.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939754830,0.044742,67061.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939755031,0.044743,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939757235,0.18139089,67062.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939757427,0.18139089,67062.0,67047.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772939757629,0.18139089,67062.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939758232,0.044742,67061.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939759832,0.13664989,67062.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939760231,0.044743,67060.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939761433,0.13664989,67062.0,67049.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772939761736,0.13664989,67062.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772939761936,0.13664989,67062.0,67048.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772939763238,0.18139089,67062.0,67048.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772939764537,0.18139089,67062.0,67050.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939765438,0.18139089,67062.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939766241,0.00148,67073.0,67058.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772939766443,0.044735,67071.0,67060.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939766639,0.005,67088.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939766839,0.13178397,67083.0,67067.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939767134,0.005,67088.0,67069.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772939767135,0.044725,67086.0,67069.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772939767330,0.044726,67085.0,67069.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772939767536,0.044727,67084.0,67069.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772939768740,0.044725,67086.0,67071.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772939769046,0.044726,67085.0,67071.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772939769836,3.7e-07,67081.0,67068.0,0.14105888]
["bitfinex-derivatives","BTCF0:USTF0",1772939770142,0.044722,67091.0,67075.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772939770342,0.044722,67091.0,67079.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939770545,0.044723,67090.0,67079.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939770744,0.044723,67090.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939771241,0.044723,67090.0,67076.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772939771638,0.17650497,67092.0,67076.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772939772244,0.17650497,67092.0,67080.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939773342,0.044721,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939773545,0.044719,67095.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939774537,0.044719,67095.0,67081.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772939776449,0.04472,67094.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939779240,0.13178397,67095.0,67083.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772939779648,0.044727,67083.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939779844,0.05192267,67093.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939779845,0.13178397,67082.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939780646,0.13178397,67092.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939780853,0.044719,67095.0,67080.0,0.09665167]
["bitfinex-derivatives","BTCF0:USTF0",1772939781153,0.044718,67096.0,67080.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1772939782258,0.044718,67096.0,67082.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772939783043,0.044718,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939783451,0.00148,67102.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939783652,0.00148,67102.0,67084.0,0.13957888]
["bitfinex-derivatives","BTCF0:USTF0",1772939783855,0.13326397,67102.0,67084.0,0.13957888]
["bitfinex-derivatives","BTCF0:USTF0",1772939784150,0.13326397,67102.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939784459,0.044716,67100.0,67085.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772939785155,0.13178397,67099.0,67081.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772939785361,0.13178397,67099.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939785563,0.044717,67098.0,67082.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772939785757,0.13178397,67097.0,67082.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772939785958,0.13178397,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939786656,0.17650197,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939786855,0.044718,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939787159,0.13178397,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939787352,0.13178397,67096.0,67082.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772939787555,0.13178397,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939787865,0.044716,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939788153,0.005,67110.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939788359,0.044709,67110.0,67094.0,0.18429788]
["bitfinex-derivatives","BTCF0:USTF0",1772939788562,0.04471,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939789154,0.13178397,67109.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939789963,0.044709,67110.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939791164,0.005,67126.0,67102.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772939791165,0.044705,67117.0,67102.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772939791465,0.044705,67117.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939791863,0.044703,67119.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939792462,0.044703,67119.0,67103.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772939792463,0.17648697,67119.0,67103.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772939792662,0.17648697,67119.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939792961,0.13178397,67119.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939793466,0.044702,67121.0,67106.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772939793970,0.044702,67121.0,67110.0,0.05186875]
["bitfinex-derivatives","BTCF0:USTF0",1772939794163,0.044702,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939795958,0.16424774,67135.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939796267,0.044648,67127.0,67112.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772939796964,0.00074481,67131.0,67117.0,0.05186875]
["bitfinex-derivatives","BTCF0:USTF0",1772939797162,0.00074481,67131.0,67120.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772939797965,0.00074481,67131.0,67118.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772939797966,0.00074481,67131.0,67118.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772939798258,0.00074481,67131.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939798259,0.13976708,67127.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939798460,0.05186875,67130.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939798461,0.13976708,67124.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939798658,0.18446708,67124.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939799163,0.044698,67126.0,67111.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772939799364,0.044698,67126.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939799665,0.18446508,67126.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939799860,0.13976708,67126.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939800062,0.18446808,67123.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939800665,0.00074481,67131.0,67103.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939800666,0.13976708,67121.0,67103.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939800857,0.13976708,67121.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939801058,0.044702,67122.0,67105.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772939801258,0.18446908,67121.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939801469,0.00148,67127.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939801470,0.13976708,67116.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939801670,0.13976708,67116.0,67097.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939801863,0.13976708,67116.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939802255,0.044708,67113.0,67098.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772939802462,0.18447508,67113.0,67098.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772939802858,0.00148,67120.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939803055,0.04471,67108.0,67092.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772939803258,0.13976708,67107.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939803458,0.00148,67120.0,67090.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939803459,0.044712,67105.0,67090.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939803660,0.13976708,67119.0,67091.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772939803968,0.13976708,67106.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939804267,0.13976708,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939804456,0.13976708,67105.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939804660,0.13976708,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939805063,0.18448008,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939805266,0.044714,67103.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939805466,0.18448108,67103.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939805666,0.18448108,67103.0,67088.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939805966,0.13976708,67103.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939806162,0.044712,67106.0,67088.0,0.4015005]
["bitfinex-derivatives","BTCF0:USTF0",1772939806467,0.044712,67106.0,67089.0,0.2682106]
["bitfinex-derivatives","BTCF0:USTF0",1772939806660,0.044712,67106.0,67089.0,0.4029805]
["bitfinex-derivatives","BTCF0:USTF0",1772939807272,0.00148,67113.0,67089.0,0.2682106]
["bitfinex-derivatives","BTCF0:USTF0",1772939807570,0.13976708,67112.0,67089.0,0.2682106]
["bitfinex-derivatives","BTCF0:USTF0",1772939807762,0.13976708,67112.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939808060,0.044712,67106.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939808267,0.00148,67113.0,67092.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1772939808468,0.04471,67109.0,67092.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772939808669,0.04471,67109.0,67093.0,0.4015005]
["bitfinex-derivatives","BTCF0:USTF0",1772939809266,0.044711,67108.0,67093.0,0.4015005]
["bitfinex-derivatives","BTCF0:USTF0",1772939809664,0.044711,67108.0,67094.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939810370,0.044711,67108.0,67095.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939810568,0.005,67127.0,67092.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939810769,0.005,67127.0,67099.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939810977,0.00148,67129.0,67099.0,0.2667306]
["bitfinex-derivatives","BTCF0:USTF0",1772939810978,0.044702,67122.0,67101.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1772939811275,0.044703,67119.0,67104.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1772939811773,0.13976708,67128.0,67105.0,0.4015005]
["bitfinex-derivatives","BTCF0:USTF0",1772939811971,0.044702,67122.0,67107.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772939812770,0.13976708,67128.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939812969,0.13976708,67128.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939813170,0.13976708,67128.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939813373,0.00148,67129.0,67110.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1772939813374,0.044705,67116.0,67110.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1772939813679,0.00648,67122.0,67094.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1772939813976,0.044709,67111.0,67096.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772939814173,0.044709,67110.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939815072,0.044711,67107.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939815277,0.00148,67119.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939815278,0.18447908,67106.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939815474,0.18447908,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939815669,0.18447908,67106.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939815978,0.13976708,67106.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939816276,0.04471,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939816482,0.00148,67119.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939816483,0.044712,67106.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939816669,0.044712,67106.0,67089.0,0.46956602]
["bitfinex-derivatives","BTCF0:USTF0",1772939816670,0.044714,67103.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939816874,0.13976708,67103.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939817569,0.00148,67113.0,67093.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772939817878,0.13976708,67112.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939818078,0.13976708,67112.0,67093.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772939818280,0.13976708,67112.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939818478,0.04471,67109.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939818874,0.044711,67107.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939819079,0.044711,67107.0,67093.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772939819373,0.044711,67107.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939819579,0.044711,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939820476,0.00148,67113.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939820676,0.13976708,67112.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939820871,0.044711,67107.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939821177,0.00148,67106.0,67080.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1772939821379,0.00148,67105.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939821776,0.044716,67101.0,67086.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772939822285,0.044716,67100.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939822777,0.044717,67099.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939822987,0.044717,67098.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939823483,0.044717,67098.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939824373,0.044709,67110.0,67094.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772939824581,0.044709,67110.0,67095.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772939825082,0.044709,67110.0,67097.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772939825787,0.1292949,67112.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939826672,0.00148,67113.0,67080.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1772939826673,0.044717,67099.0,67080.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1772939826876,0.1292949,67098.0,67085.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772939827083,0.1292949,67098.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939827382,0.1307749,67105.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939827581,0.1307749,67105.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939828483,0.044715,67102.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939830484,0.044715,67101.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939831081,0.1307749,67105.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939831278,0.00148,67105.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939831487,0.1292949,67104.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939831980,0.044719,67095.0,67082.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1772939832185,0.1292949,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939832384,0.1292949,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939832579,0.1292949,67104.0,67078.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1772939832781,0.044723,67089.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939832986,0.1292949,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939833181,0.1292949,67090.0,67077.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1772939833384,0.1292949,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939833786,0.1292949,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939833987,0.1292949,67098.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939834280,0.00148,67099.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939834281,0.1740199,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939835285,0.044724,67089.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939837782,0.044724,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939839081,0.1740209,67086.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939839284,0.1292949,67082.0,67071.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1772939839587,0.1292949,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939840489,0.044726,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939840690,0.1292949,67086.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939840890,0.044725,67087.0,67072.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772939841191,0.044725,67087.0,67072.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1772939841589,0.044725,67087.0,67072.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772939841890,0.044725,67086.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939842186,0.044726,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939844178,0.044725,67087.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939844883,0.044725,67087.0,67074.0,0.13991208]
["bitfinex-derivatives","BTCF0:USTF0",1772939845283,0.044725,67087.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939845882,0.044725,67086.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939846398,0.044722,67091.0,67076.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772939846598,0.1740169,67091.0,67076.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772939846893,0.00148,67094.0,67076.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772939847094,0.1292949,67089.0,67073.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772939847395,0.044724,67088.0,67074.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772939847798,0.1292949,67089.0,67074.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772939848094,0.1292949,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939848492,0.044721,67092.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939848998,0.044721,67092.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939848999,0.1740159,67092.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939849194,0.1740159,67092.0,67078.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772939849590,0.044721,67092.0,67080.0,0.05188916]
["bitfinex-derivatives","BTCF0:USTF0",1772939849790,0.0462,67094.0,67080.0,0.05188916]
["bitfinex-derivatives","BTCF0:USTF0",1772939851797,0.0462,67094.0,67080.0,0.09661716]
["bitfinex-derivatives","BTCF0:USTF0",1772939853001,0.04606235,67094.0,67080.0,0.09661716]
["bitfinex-derivatives","BTCF0:USTF0",1772939853295,0.00134235,67094.0,67082.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772939853496,0.044718,67096.0,67080.0,0.05188916]
["bitfinex-derivatives","BTCF0:USTF0",1772939853497,0.044718,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939854499,0.044718,67096.0,67084.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772939854698,0.044718,67096.0,67083.0,0.13586685]
["bitfinex-derivatives","BTCF0:USTF0",1772939855103,0.044718,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939855597,0.13942433,67100.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939855905,0.13794433,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939856392,0.18266533,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939856591,0.18266533,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939858095,0.13794433,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939858302,0.044719,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939859302,0.00148,67100.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939859303,0.044716,67100.0,67086.0,0.17911185]
["bitfinex-derivatives","BTCF0:USTF0",1772939859499,0.00148,67102.0,67090.0,0.05188916]
["bitfinex-derivatives","BTCF0:USTF0",1772939859703,0.00148,67102.0,67086.0,0.13438685]
["bitfinex-derivatives","BTCF0:USTF0",1772939859998,0.044714,67102.0,67088.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772939860203,0.044715,67101.0,67088.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772939862297,0.044714,67103.0,67088.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772939862995,0.044718,67097.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939863201,0.13794433,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939863400,0.18266333,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939863601,0.13794433,67095.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939864095,0.13794433,67095.0,67082.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772939864291,0.13794433,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939864697,0.13794433,67095.0,67082.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772939864698,0.13794433,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939865100,0.13794433,67095.0,67082.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772939865298,0.13794433,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939865700,0.13794433,67095.0,67074.0,0.13438685]
["bitfinex-derivatives","BTCF0:USTF0",1772939865895,0.13794433,67095.0,67071.0,0.00512314]
["bitfinex-derivatives","BTCF0:USTF0",1772939865896,0.044723,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939866093,0.13794433,67088.0,67073.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772939866299,0.13794433,67088.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939866706,0.13794433,67088.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939867703,0.18266833,67088.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939868406,0.13794433,67087.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939869609,0.13794433,67087.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939870211,0.13794433,67087.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939870407,0.13794433,67087.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939871108,0.00012314,67086.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939876907,0.00012314,67086.0,67076.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772939877210,0.00012314,67086.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939878315,0.00012314,67086.0,67077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939879014,0.00148,67095.0,67088.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772939879015,0.13794433,67094.0,67088.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772939879207,0.13794433,67094.0,67077.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772939880318,0.13794433,67094.0,67077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939880519,0.044723,67090.0,67077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939881213,0.13794433,67094.0,67068.0,0.4469156]
["bitfinex-derivatives","BTCF0:USTF0",1772939881411,0.00148,67095.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939881412,0.13794433,67089.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939881620,0.044726,67085.0,67069.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772939881920,0.13794433,67084.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939882119,0.13794433,67084.0,67070.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772939883019,0.00148,67089.0,67058.0,0.5569641]
["bitfinex-derivatives","BTCF0:USTF0",1772939883020,0.00148,67089.0,67064.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772939883208,0.13432275,67074.0,67052.0,0.5569641]
["bitfinex-derivatives","BTCF0:USTF0",1772939883413,0.13432275,67074.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939883619,0.00148,67075.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939883924,0.044734,67072.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939884113,0.13432275,67071.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939884516,0.044742,67061.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939884718,0.13432275,67060.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939885021,0.13432275,67060.0,67033.0,0.5569641]
["bitfinex-derivatives","BTCF0:USTF0",1772939885022,0.044746,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939885210,0.13432275,67060.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939885624,0.13432275,67060.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939885917,0.044749,67050.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939886122,0.04475,67048.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772939886324,0.13432275,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939886817,0.13432275,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939887225,0.13432275,67047.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772939887530,0.13432275,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939887715,0.00013265,67049.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772939888116,0.1344554,67049.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772939891318,0.046224,67058.0,67041.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772939891527,0.18054675,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939891822,0.17906675,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939892129,0.13432275,67057.0,67041.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772939892427,0.13432275,67053.0,67031.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1772939892622,0.13432275,67053.0,67032.0,0.13306708]
["bitfinex-derivatives","BTCF0:USTF0",1772939893625,0.13432275,67053.0,67038.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939893815,0.13432275,67053.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939896428,0.13432275,67053.0,67038.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772939896728,0.13432275,67053.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939896930,0.044749,67050.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939897126,0.13432275,67049.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939897433,0.13432275,67049.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939897631,0.13432275,67049.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939898934,0.046228,67052.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939899930,0.18055075,67052.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939900834,0.13580275,67052.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939902033,0.00148,67052.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939902537,0.00148,67052.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939902736,0.00148,67052.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939906035,0.13432275,67051.0,67038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939906238,0.17907175,67051.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939906440,0.17907175,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939909354,0.13432275,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939911648,0.13432275,67051.0,67039.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939916259,0.00148,67052.0,67040.0,0.05194438]
["bitfinex-derivatives","BTCF0:USTF0",1772939916558,0.13672801,67051.0,67040.0,0.05194438]
["bitfinex-derivatives","BTCF0:USTF0",1772939916760,0.13672801,67051.0,67039.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939918153,0.13672801,67051.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939918354,0.13672801,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939918757,0.044747,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939918958,0.00148,67053.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939919365,0.18295501,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939919560,0.005,67067.0,67040.0,0.05342438]
["bitfinex-derivatives","BTCF0:USTF0",1772939919865,0.044745,67057.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772939920168,0.24043492,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939920357,0.046225,67057.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939920663,0.18295301,67057.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939920964,0.13672801,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939921757,0.044746,67055.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939921959,0.13672801,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939923256,0.13672801,67054.0,67043.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772939924262,0.13672801,67054.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939924461,0.13672801,67054.0,67043.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772939926666,0.13672801,67054.0,67043.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1772939926968,0.13672801,67054.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939929070,0.046224,67057.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939929260,0.23775121,67056.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939929461,0.046224,67057.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939929660,0.37448204,67056.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939929861,0.13672801,67056.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939930062,0.13672801,67056.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772939930264,0.13772801,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939931678,0.13772801,67056.0,67044.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772939935570,0.044746,67055.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939935770,0.13672801,67054.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772939935964,0.13672801,67054.0,67042.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772939936369,0.13672801,67052.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939936976,0.13672801,67052.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939936977,0.13672801,67052.0,67040.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772939937771,0.13672801,67052.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939937975,0.13672801,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939938476,0.13672801,67052.0,67040.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772939938672,0.001,67056.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939938878,0.13672801,67049.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939939278,0.13672801,67049.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939939476,0.13672801,67049.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939941278,0.13672801,67049.0,67030.0,0.02729145]
["bitfinex-derivatives","BTCF0:USTF0",1772939941477,0.13672801,67049.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939941980,0.05194438,67050.0,67024.0,0.44762295]
["bitfinex-derivatives","BTCF0:USTF0",1772939942174,0.13672801,67041.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772939943472,0.13672801,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939943874,0.13672801,67041.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939944780,0.13672801,67041.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939947189,0.13672801,67041.0,67030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772939947379,0.13672801,67041.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939947571,0.13672801,67041.0,67030.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772939949273,0.13672801,67041.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939951987,0.13672801,67041.0,67029.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772939952478,0.13672801,67041.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939953286,0.13672801,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939954085,0.13672801,67041.0,67028.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772939956175,0.13672801,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939956375,0.13672801,67041.0,67028.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772939957185,0.13672801,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939957386,0.13672801,67041.0,67028.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772939958489,0.13672801,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939958692,0.13672801,67041.0,67028.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772939959481,0.13672801,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939959681,0.13672801,67041.0,67028.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772939960494,0.13672801,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939960692,0.13672801,67041.0,67028.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772939960893,0.00148,67045.0,67029.0,0.13789287]
["bitfinex-derivatives","BTCF0:USTF0",1772939961193,0.00148,67053.0,67036.0,0.13789287]
["bitfinex-derivatives","BTCF0:USTF0",1772939961388,0.00148,67053.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939961583,0.00148,67052.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939962683,0.044747,67054.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939962887,0.00148,67053.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939966396,0.046227,67053.0,67039.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772939967094,0.00148,67053.0,67037.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772939967295,0.00148,67053.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939967296,0.1320712,67049.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939967596,0.1320712,67049.0,67024.0,0.59551582]
["bitfinex-derivatives","BTCF0:USTF0",1772939967597,0.1320712,67049.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772939967797,0.1320712,67049.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939968298,0.1320712,67045.0,67031.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772939968493,0.1335512,67045.0,67029.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939968799,0.1335512,67045.0,67020.0,0.05195815]
["bitfinex-derivatives","BTCF0:USTF0",1772939968800,0.1320712,67044.0,67020.0,0.05195815]
["bitfinex-derivatives","BTCF0:USTF0",1772939968987,0.1320712,67041.0,67029.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939969187,0.044754,67043.0,67029.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772939970196,0.005,67063.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772939970197,0.00148,67050.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939970499,0.00148,67053.0,67040.0,0.09671315]
["bitfinex-derivatives","BTCF0:USTF0",1772939970899,0.1330712,67057.0,67040.0,0.05195815]
["bitfinex-derivatives","BTCF0:USTF0",1772939971089,0.00148,67054.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939971993,0.001,67057.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939972198,0.00148,67056.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939972499,0.001,67057.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939972801,0.00148,67056.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772939973397,0.00148,67056.0,67040.0,0.18985102]
["bitfinex-derivatives","BTCF0:USTF0",1772939973697,0.001,67057.0,67041.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939973896,0.00148,67055.0,67041.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939975094,0.00148,67055.0,67027.0,0.44762295]
["bitfinex-derivatives","BTCF0:USTF0",1772939975294,0.35114663,67054.0,67034.0,0.17668833]
["bitfinex-derivatives","BTCF0:USTF0",1772939975595,0.35114663,67053.0,67034.0,0.17668833]
["bitfinex-derivatives","BTCF0:USTF0",1772939975797,0.12656259,67053.0,67034.0,0.17668833]
["bitfinex-derivatives","BTCF0:USTF0",1772939976004,0.044751,67048.0,67034.0,0.17668833]
["bitfinex-derivatives","BTCF0:USTF0",1772939976198,0.00148,67047.0,67034.0,0.17668833]
["bitfinex-derivatives","BTCF0:USTF0",1772939976699,0.046231,67047.0,67034.0,0.17668833]
["bitfinex-derivatives","BTCF0:USTF0",1772939979596,0.044751,67047.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939980298,0.06490211,67046.0,67034.0,0.03339907]
["bitfinex-derivatives","BTCF0:USTF0",1772939980499,0.06490211,67045.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939980696,0.06490211,67044.0,67034.0,0.03339907]
["bitfinex-derivatives","BTCF0:USTF0",1772939980901,0.044751,67047.0,67034.0,0.03339907]
["bitfinex-derivatives","BTCF0:USTF0",1772939981703,0.00248,67048.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772939982000,0.047231,67048.0,67034.0,0.07815807]
["bitfinex-derivatives","BTCF0:USTF0",1772939982597,0.047231,67048.0,67034.0,0.03339907]
["bitfinex-derivatives","BTCF0:USTF0",1772939982796,0.047231,67048.0,67032.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772939982797,0.044751,67047.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939982995,0.00248,67048.0,67032.0,0.13340933]
["bitfinex-derivatives","BTCF0:USTF0",1772939984200,0.044751,67047.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772939985204,0.00248,67048.0,67034.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939985703,0.001,67048.0,67033.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939985897,0.00148,67050.0,67040.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939987006,0.00148,67050.0,67040.0,0.17668433]
["bitfinex-derivatives","BTCF0:USTF0",1772939987395,0.00148,67050.0,67041.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772939987698,0.00148,67056.0,67041.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939987901,0.044743,67059.0,67041.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939988199,0.12656259,67066.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772939988508,0.22557069,67065.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772939988805,0.22409069,67064.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772939989105,0.0273215,67086.0,67051.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939989302,0.22560352,67076.0,67058.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772939989498,0.044735,67071.0,67058.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772939989801,0.044735,67071.0,67057.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939990305,0.044735,67071.0,67057.0,0.06030827]
["bitfinex-derivatives","BTCF0:USTF0",1772939990506,0.044735,67071.0,67057.0,0.10505227]
["bitfinex-derivatives","BTCF0:USTF0",1772939990808,0.044735,67072.0,67058.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772939991195,0.044735,67072.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939991602,0.00148,67071.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939991801,0.044735,67072.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939992002,0.00148,67071.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939992496,0.044735,67072.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939992700,0.12656259,67077.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939992701,0.044736,67070.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939993106,0.046216,67070.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939993806,0.00148,67070.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939995310,0.044735,67071.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939995612,0.00148,67070.0,67058.0,0.17667233]
["bitfinex-derivatives","BTCF0:USTF0",1772939996110,0.00148,67070.0,67058.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1772939996912,0.00148,67070.0,67058.0,0.13340933]
["bitfinex-derivatives","BTCF0:USTF0",1772939997607,0.046216,67070.0,67058.0,0.13340933]
["bitfinex-derivatives","BTCF0:USTF0",1772940000912,0.12656259,67069.0,67045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772940001115,0.12656259,67059.0,67045.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1772940001409,0.044752,67046.0,67021.0,0.6137214]
["bitfinex-derivatives","BTCF0:USTF0",1772940001612,0.17131259,67049.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940001822,0.17131259,67049.0,67035.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772940002007,0.00148,67050.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940002310,0.00148,67050.0,67035.0,0.13340933]
["bitfinex-derivatives","BTCF0:USTF0",1772940002506,0.00148,67051.0,67035.0,0.13340933]
["bitfinex-derivatives","BTCF0:USTF0",1772940002908,0.00148,67051.0,67038.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772940003112,0.00148,67050.0,67038.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772940003313,0.00148,67050.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940003509,0.044748,67052.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940003712,0.00148,67051.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940004109,0.00148,67050.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940004512,0.044748,67052.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940004708,0.12479359,67058.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940005015,0.00148,67057.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940006620,0.044746,67055.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940006919,0.044749,67050.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940007114,0.12627359,67057.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940007319,0.044748,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940007522,0.044748,67052.0,67037.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940007717,0.044748,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940007917,0.00148,67057.0,67030.0,0.05195815]
["bitfinex-derivatives","BTCF0:USTF0",1772940008118,0.044751,67047.0,67032.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940008420,0.046232,67046.0,67032.0,0.1817882]
["bitfinex-derivatives","BTCF0:USTF0",1772940008617,0.044753,67045.0,67032.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940009922,0.044753,67044.0,67032.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940010518,0.00148,67046.0,67019.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940010519,0.12479359,67041.0,67019.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940010720,0.044757,67039.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940010920,0.00148,67046.0,67024.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940011319,0.044754,67043.0,67027.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940011621,0.044755,67042.0,67027.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940013319,0.044755,67042.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772940013519,0.044755,67042.0,67028.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940013821,0.044755,67042.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940014920,0.044755,67042.0,67029.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940019525,0.044753,67044.0,67029.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1772940020127,0.044754,67043.0,67029.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1772940020329,0.044754,67043.0,67029.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940021127,0.044754,67043.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940021628,0.00148,67046.0,67029.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940021833,0.044754,67043.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940022034,0.12627359,67046.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940022234,0.05195815,67050.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940022435,0.00148,67049.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940022836,0.00148,67048.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940023029,0.17675174,67050.0,67029.0,0.1817902]
["bitfinex-derivatives","BTCF0:USTF0",1772940023231,0.044753,67045.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940023734,0.046233,67045.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940023936,0.046233,67045.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940025131,0.044753,67045.0,67032.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1772940025329,0.00148,67045.0,67032.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1772940025624,0.044752,67046.0,67032.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1772940025833,0.00148,67045.0,67032.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1772940026130,0.044752,67046.0,67032.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1772940026332,0.00148,67045.0,67032.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772940026637,0.044752,67046.0,67032.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772940026938,0.00148,67045.0,67032.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772940027426,0.046233,67045.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940027626,0.044753,67045.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940027826,0.046233,67045.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940028430,0.046233,67045.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940028636,0.044753,67045.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940028830,0.046233,67045.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940030623,0.044753,67045.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940030932,0.00148,67045.0,67028.0,0.1385072]
["bitfinex-derivatives","BTCF0:USTF0",1772940031333,0.05195108,67060.0,67032.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940031334,0.00148,67049.0,67032.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940031533,0.12479359,67065.0,67043.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940031731,0.12479359,67065.0,67041.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1772940031732,0.044745,67056.0,67041.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772940032031,0.044746,67055.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940034039,0.16905272,67056.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940034740,0.18233266,67076.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940034741,0.044743,67059.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940034935,0.00148,67058.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940036431,0.044743,67059.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940036831,0.00148,67060.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940036832,0.044744,67058.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940038039,0.044745,67057.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940038641,0.044745,67056.0,67043.0,0.12357195]
["bitfinex-derivatives","BTCF0:USTF0",1772940038835,0.044745,67056.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772940039541,0.044745,67057.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940039732,0.044745,67057.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940039938,0.044743,67059.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940040133,0.046223,67060.0,67045.0,0.12357195]
["bitfinex-derivatives","BTCF0:USTF0",1772940040442,0.046223,67060.0,67045.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940040443,0.00148,67059.0,67045.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940041535,0.046223,67059.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940041943,0.044743,67059.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940042134,0.046223,67059.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940042443,0.046223,67059.0,67045.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1772940042744,0.044744,67058.0,67045.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1772940048947,0.044744,67058.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940050145,0.044744,67058.0,67045.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940050645,0.12578772,67059.0,67045.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940050646,0.044745,67057.0,67045.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940051343,0.044745,67057.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940053343,0.046223,67059.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940053944,0.044744,67058.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940054148,0.044744,67058.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940055049,0.16905172,67058.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940058751,0.05195108,67070.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940058947,0.044742,67061.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940059142,0.00148,67060.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940059344,0.046223,67060.0,67045.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772940059752,0.044743,67060.0,67045.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772940059951,0.046223,67060.0,67045.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772940060147,0.044741,67062.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940060359,0.00148,67061.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940060754,0.00148,67060.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940061257,0.00148,67060.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940061668,0.17053072,67060.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940061962,0.17053072,67060.0,67047.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940063853,0.17053072,67060.0,67045.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772940065061,0.046223,67060.0,67045.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772940065264,0.13290965,67059.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940065557,0.044744,67058.0,67045.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772940065754,0.05195108,67060.0,67038.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772940065957,0.17765865,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940066461,0.17765865,67051.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940066656,0.17765865,67051.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940066964,0.13290965,67051.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940067562,0.13290965,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940068057,0.04475,67049.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940068263,0.04475,67049.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940068450,0.17765865,67051.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940068653,0.17765865,67051.0,67035.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940068858,0.17765865,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940069154,0.17765865,67051.0,67036.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772940070655,0.17766065,67048.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940070865,0.17766065,67048.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940071258,0.17766065,67048.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940071459,0.044751,67048.0,67029.0,0.1336308]
["bitfinex-derivatives","BTCF0:USTF0",1772940071765,0.13290965,67047.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940071958,0.13290965,67047.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940072159,0.13290965,67047.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940072355,0.13290965,67047.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940072561,0.044757,67038.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940072761,0.044757,67038.0,67025.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1772940072762,0.13290965,67038.0,67025.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1772940072961,0.13290965,67038.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940073265,0.13290965,67038.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940073463,0.13290965,67038.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940073655,0.13290965,67038.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940075964,0.13290965,67037.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940077162,0.13290965,67037.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940077567,0.13290965,67037.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940077767,0.13290965,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940080771,0.13290965,67037.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940080976,0.13290965,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940081171,0.05195108,67040.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940081476,0.044754,67043.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772940081773,0.13290965,67042.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772940081973,0.13290965,67041.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772940082570,0.13290965,67041.0,67026.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940083068,0.13290965,67041.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772940084470,0.044755,67041.0,67025.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772940084673,0.13290965,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940086578,0.13290965,67036.0,67024.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772940087384,0.13290965,67036.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940087569,0.13290965,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940088580,0.13290965,67036.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940098179,0.12430907,67038.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940100283,0.06275996,67037.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940100478,0.06275996,67036.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940100674,0.06275996,67035.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940100874,0.06275996,67034.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940101075,0.06275996,67033.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940101276,0.06275996,67032.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940101475,0.06275996,67031.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940101671,0.06275996,67030.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940101878,0.06275996,67029.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940102077,0.06275996,67028.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940102286,9.6e-07,67027.0,67026.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940102486,0.12430907,67037.0,67026.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940102882,0.12430907,67037.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940103085,0.12430907,67037.0,67026.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940103486,0.12430907,67037.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940105586,0.12430907,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940108588,0.12430907,67037.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940112494,0.12430907,67037.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940112694,0.12430907,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940120193,0.12430907,67037.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940120397,0.12430907,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940121200,0.005,67061.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940121404,0.22643452,67059.0,67029.0,0.12096588]
["bitfinex-derivatives","BTCF0:USTF0",1772940121610,0.12578907,67058.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772940121897,0.17053307,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940122098,0.12430907,67057.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940124397,0.046224,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940124594,0.00148,67061.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940124897,0.00148,67061.0,67047.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940125101,0.00148,67061.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940125298,0.12348976,67062.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940128005,0.12348976,67062.0,67048.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772940128197,0.00148,67063.0,67050.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772940128600,0.00148,67063.0,67048.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772940129001,0.12496976,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940129904,0.12348976,67061.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940130105,0.12348976,67061.0,67046.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772940132004,0.12348976,67061.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940134012,0.12348976,67061.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940135398,0.12348976,67061.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940136206,0.12348976,67061.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940136606,0.12348976,67061.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940145919,0.12348976,67061.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940146115,0.00148,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940146116,0.12348976,67059.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940146623,0.12348976,67059.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940151820,0.12348976,67059.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940152014,0.12348976,67059.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940153120,0.12348976,67059.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940153321,0.12348976,67059.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940157829,0.044741,67062.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940158229,0.17295532,67062.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940158522,0.12821432,67061.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940164032,0.16732724,67073.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940164232,0.051934,67070.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940164432,0.12821432,67066.0,67050.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940164628,0.12821432,67066.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940165537,0.12821432,67066.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772940166531,0.12821432,67069.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940166740,0.12821432,67064.0,67048.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772940167430,0.12821432,67064.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940167637,0.12821432,67064.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940167836,0.12821432,67064.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940171341,0.12821432,67064.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940171539,0.12821432,67064.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940173434,0.12821432,67064.0,67043.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1772940173435,0.12821432,67059.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940173640,0.12969432,67059.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940174037,0.12969432,67059.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772940174038,0.044746,67055.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940174237,0.12821432,67054.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940174432,0.12821432,67054.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772940174638,0.12821432,67054.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940174944,0.12821432,67054.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772940175247,0.12821432,67054.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940175436,0.12821432,67054.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772940175644,0.12821432,67054.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940176038,0.12821432,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940177147,0.12821432,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940177442,0.12821432,67054.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940177747,0.12821432,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940177947,0.12821432,67054.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940178447,0.12821432,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940178950,0.12821432,67053.0,67038.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772940179140,0.051934,67050.0,67028.0,0.1692777]
["bitfinex-derivatives","BTCF0:USTF0",1772940179343,0.12821432,67049.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940179538,0.12821432,67047.0,67032.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940179743,0.12821432,67047.0,67020.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1772940179939,0.12821432,67047.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772940180143,0.12821432,67047.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940180539,0.051934,67050.0,67021.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1772940180745,0.00148,67053.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940180746,0.044759,67035.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940181050,0.12821432,67034.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940181551,0.12821432,67034.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940182248,0.12821432,67034.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940182845,0.12821432,67034.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940183353,0.00148,67041.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940183645,0.00148,67041.0,67030.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1772940183844,0.00148,67041.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940184249,0.12667276,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940184449,0.044753,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940184651,0.17142576,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940185051,0.00148,67049.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940185253,0.12667276,67048.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940185449,0.005,67071.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940185755,0.005,67071.0,67032.0,0.12103133]
["bitfinex-derivatives","BTCF0:USTF0",1772940185756,0.12667276,67053.0,67032.0,0.12103133]
["bitfinex-derivatives","BTCF0:USTF0",1772940185955,0.17142076,67053.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940186251,0.17142076,67052.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940187747,0.044748,67052.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940188056,0.12667276,67051.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940188853,0.12667276,67077.0,67040.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1772940189052,0.044739,67065.0,67042.0,0.12103133]
["bitfinex-derivatives","BTCF0:USTF0",1772940189251,0.12667276,67069.0,67042.0,0.12103133]
["bitfinex-derivatives","BTCF0:USTF0",1772940189455,0.15927702,67078.0,67039.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940189456,0.051934,67060.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940189657,0.00148,67066.0,67044.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940189957,0.12667276,67062.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940190551,0.12667276,67062.0,67044.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940190956,0.12667276,67062.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940194953,0.044741,67062.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940195155,0.12667276,67061.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940195353,0.12667276,67061.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940195559,0.044742,67061.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940195755,0.12667276,67060.0,67046.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940196061,0.12667276,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940199265,0.12667276,67060.0,67039.0,0.45550052]
["bitfinex-derivatives","BTCF0:USTF0",1772940199266,0.12667276,67051.0,67039.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940199466,0.12667276,67051.0,67036.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940199663,0.12667276,67049.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940203774,0.12667276,67049.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940204270,0.12667276,67049.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940204872,0.12667276,67049.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940205371,0.12667276,67049.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940208668,0.12667276,67049.0,67036.0,0.37922719]
["bitfinex-derivatives","BTCF0:USTF0",1772940208872,0.12667276,67049.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940209774,0.04475,67049.0,67037.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940209976,0.12667276,67048.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940210474,0.04475,67049.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940210675,0.12667276,67048.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940212071,0.12667276,67053.0,67033.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940212268,0.044753,67045.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940212474,0.11425147,67044.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940212668,0.044753,67044.0,67033.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940212871,0.11425147,67043.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940213170,0.11425147,67043.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940215573,0.11425147,67043.0,67033.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940215879,0.11425147,67043.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940216076,0.11425147,67043.0,67033.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940216277,0.11425147,67043.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940217275,0.11425147,67043.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940217673,0.11425147,67043.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940218075,0.11425147,67043.0,67032.0,0.33446919]
["bitfinex-derivatives","BTCF0:USTF0",1772940218270,0.11425147,67039.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940218672,0.11425147,67039.0,67023.0,0.44594014]
["bitfinex-derivatives","BTCF0:USTF0",1772940218871,0.15900747,67039.0,67026.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940219068,0.11425147,67039.0,67026.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940219269,0.11425147,67039.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940220373,0.07328919,67038.0,67028.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940220574,0.07328919,67037.0,67028.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940220774,0.07328919,67036.0,67028.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940220974,0.07328919,67035.0,67028.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940221174,0.07328919,67034.0,67028.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940221375,0.044755,67041.0,67028.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940225378,0.00148,67048.0,67030.0,0.09671247]
["bitfinex-derivatives","BTCF0:USTF0",1772940225679,0.02667102,73534.0,67038.0,0.09670747]
["bitfinex-derivatives","BTCF0:USTF0",1772940225680,0.15899647,67056.0,67038.0,0.09670747]
["bitfinex-derivatives","BTCF0:USTF0",1772940225876,0.005,67079.0,67046.0,0.05195047]
["bitfinex-derivatives","BTCF0:USTF0",1772940226185,0.044741,67062.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940226781,0.00148,67063.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940226984,0.00148,67066.0,67050.0,0.16937107]
["bitfinex-derivatives","BTCF0:USTF0",1772940227785,0.00148,67066.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940228180,0.044737,67068.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940228374,0.044738,67067.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940228580,0.15898947,67067.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940229387,0.15898947,67067.0,67050.0,0.16937107]
["bitfinex-derivatives","BTCF0:USTF0",1772940229388,0.044738,67067.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772940229688,0.044738,67067.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940230089,0.044736,67069.0,67054.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772940230388,0.044736,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940230589,0.046216,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940230787,0.044737,67068.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940231778,0.11425147,67071.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940231983,0.00148,67070.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772940232277,0.00148,67071.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772940232905,0.11425147,67075.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772940233094,0.16027702,67078.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940233287,0.11673147,67078.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940233594,0.044732,67076.0,67051.0,0.1174206]
["bitfinex-derivatives","BTCF0:USTF0",1772940233794,0.044732,67076.0,67050.0,0.05195047]
["bitfinex-derivatives","BTCF0:USTF0",1772940233795,0.044732,67076.0,67053.0,0.1174206]
["bitfinex-derivatives","BTCF0:USTF0",1772940234291,0.044732,67076.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940234491,0.044732,67076.0,67053.0,0.1174206]
["bitfinex-derivatives","BTCF0:USTF0",1772940236490,0.044732,67076.0,67060.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772940236685,0.044732,67076.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940237687,0.044732,67076.0,67061.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772940238189,0.044732,67076.0,67062.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772940239793,0.044732,67076.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940240891,0.11673147,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940241095,0.00074537,67081.0,67076.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772940241398,3.7e-07,67081.0,67074.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772940241901,3.7e-07,67081.0,67073.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772940242295,3.7e-07,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940242296,0.00148,67090.0,67072.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1772940242797,0.044721,67092.0,67072.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1772940242995,0.00148,67091.0,67072.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1772940243201,0.0462,67094.0,67073.0,0.12624898]
["bitfinex-derivatives","BTCF0:USTF0",1772940243493,0.044719,67095.0,67079.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772940243693,0.08077975,67108.0,67080.0,0.17967945]
["bitfinex-derivatives","BTCF0:USTF0",1772940243887,0.12143307,67101.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940244092,0.12143307,67101.0,67085.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772940244093,0.00148,67100.0,67085.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772940244294,0.00148,67100.0,67085.0,0.17097398]
["bitfinex-derivatives","BTCF0:USTF0",1772940245391,0.044716,67099.0,67085.0,0.17097398]
["bitfinex-derivatives","BTCF0:USTF0",1772940245593,0.044716,67099.0,67085.0,0.12624898]
["bitfinex-derivatives","BTCF0:USTF0",1772940248502,0.12143307,67094.0,67070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940248706,0.12143307,67081.0,67070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940248996,0.12143307,67081.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940249200,0.05195047,67080.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940249401,0.046206,67085.0,67069.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772940249602,0.044728,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940249795,0.044727,67083.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940249996,0.044727,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940250195,0.044727,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940250398,0.044727,67083.0,67067.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772940250598,0.16616007,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940254907,0.16616007,67083.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940256697,0.044727,67083.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940259108,0.043728,67082.0,67065.0,0.17098798]
["bitfinex-derivatives","BTCF0:USTF0",1772940259301,0.043728,67082.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940259603,0.12143307,67079.0,67058.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1772940259904,0.044733,67075.0,67059.0,0.12624898]
["bitfinex-derivatives","BTCF0:USTF0",1772940260509,0.044733,67074.0,67059.0,0.12624898]
["bitfinex-derivatives","BTCF0:USTF0",1772940262301,0.044734,67073.0,67059.0,0.12624898]
["bitfinex-derivatives","BTCF0:USTF0",1772940266808,0.12143307,67069.0,67054.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1772940267007,0.04474,67064.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940268906,0.04474,67064.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940270009,0.04484888,67063.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940275107,0.04484888,67063.0,67047.0,0.17099998]
["bitfinex-derivatives","BTCF0:USTF0",1772940275313,0.04484888,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940275903,0.00010788,67063.0,67050.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1772940276209,0.00148,67073.0,67054.0,0.11974296]
["bitfinex-derivatives","BTCF0:USTF0",1772940276409,0.11695145,67073.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940276604,0.044737,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940276810,0.044737,67069.0,67054.0,0.11974296]
["bitfinex-derivatives","BTCF0:USTF0",1772940277014,0.044737,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940277508,0.044737,67069.0,67050.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1772940277816,0.044735,67071.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940278010,0.044731,67077.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772940278210,0.044731,67077.0,67062.0,0.12122296]
["bitfinex-derivatives","BTCF0:USTF0",1772940280317,0.06545804,67076.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940280514,0.06545804,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940280710,0.044731,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940282005,0.044732,67076.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940284715,0.04473,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940286015,0.00148,67080.0,67064.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772940286416,0.04473,67079.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940287021,0.044731,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940287416,0.00148,67084.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940287616,0.11547145,67083.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940289615,0.044731,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940290222,0.044731,67078.0,67060.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1772940290419,0.044731,67078.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940292333,0.16020245,67078.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940293744,0.046207,67084.0,67067.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772940294041,0.044727,67083.0,67067.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772940294440,0.044729,67081.0,67065.0,0.16448196]
["bitfinex-derivatives","BTCF0:USTF0",1772940294635,0.11547145,67083.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940294836,0.044729,67081.0,67064.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772940295038,0.16020045,67081.0,67064.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772940298041,0.16020045,67081.0,67065.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772940301049,0.16020045,67081.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940305442,0.12211151,67080.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940309653,0.14567507,67075.0,67055.0,0.3207298]
["bitfinex-derivatives","BTCF0:USTF0",1772940309846,0.12211151,67060.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940310452,0.12211151,67060.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940310751,0.12211151,67060.0,67046.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772940310946,0.12211151,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940313946,0.12211151,67060.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940314150,0.12211151,67060.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940314454,0.12211151,67060.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940314756,0.12211151,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940314942,0.12211151,67060.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940317044,0.12211151,67060.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940317247,0.12211151,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940317658,0.12211151,67060.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940318061,0.12211151,67060.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940318255,0.12211151,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940318650,0.12211151,67060.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940318956,0.12211151,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940319258,0.12211151,67060.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940319651,0.00148,67066.0,67041.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772940319850,0.12211151,67058.0,67042.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772940320057,0.12211151,67058.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940321460,0.12211151,67058.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940321760,0.12211151,67058.0,67040.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1772940321955,0.12211151,67058.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940322560,0.12211151,67058.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772940325561,0.044743,67059.0,67042.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772940325862,0.044743,67059.0,67042.0,0.16803391]
["bitfinex-derivatives","BTCF0:USTF0",1772940333067,0.044743,67059.0,67042.0,0.12327991]
["bitfinex-derivatives","BTCF0:USTF0",1772940333667,0.044744,67057.0,67042.0,0.16803391]
["bitfinex-derivatives","BTCF0:USTF0",1772940334459,0.044744,67057.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940334658,0.12485779,67061.0,67040.0,0.05192955]
["bitfinex-derivatives","BTCF0:USTF0",1772940334859,0.00078,67068.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940334860,0.044751,67048.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940335064,0.12485779,67049.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940335261,0.12485779,67049.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940335465,0.044752,67047.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940336070,0.12485779,67049.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940336268,0.044755,67042.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772940336571,0.044756,67040.0,67022.0,0.04488448]
["bitfinex-derivatives","BTCF0:USTF0",1772940336762,0.12485779,67039.0,67023.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772940337572,0.046232,67045.0,67027.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772940337770,0.046232,67045.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940337771,0.044753,67044.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940337963,0.044754,67043.0,67025.0,0.16548216]
["bitfinex-derivatives","BTCF0:USTF0",1772940338765,0.044755,67042.0,67025.0,0.16548216]
["bitfinex-derivatives","BTCF0:USTF0",1772940340366,0.06771003,67041.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940340563,0.06771003,67040.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940340765,0.06771003,67039.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940340965,0.06771003,67038.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940341162,0.06771003,67037.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940341474,0.00012922,67036.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940347277,0.00012922,67036.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940349479,0.00012922,67036.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940349480,0.00012922,67036.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940349882,0.00012922,67036.0,67023.0,0.12071716]
["bitfinex-derivatives","BTCF0:USTF0",1772940350277,0.00012922,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940350676,0.00012922,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940351176,0.00012922,67036.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940351575,0.00012922,67036.0,67024.0,0.12071716]
["bitfinex-derivatives","BTCF0:USTF0",1772940351776,0.00012922,67036.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940359586,0.00012922,67036.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940361779,0.00012922,67036.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940373999,0.00012922,67036.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940376004,0.044755,67041.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940378396,0.00148,67045.0,67021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940378595,0.04476,67034.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940388502,0.12238127,67039.0,67012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940388708,0.12238127,67039.0,67020.0,0.05192955]
["bitfinex-derivatives","BTCF0:USTF0",1772940388907,0.12238127,67039.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940389210,0.12238127,67039.0,67021.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940389414,0.044761,67033.0,67021.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772940391815,0.044761,67033.0,67020.0,0.05192955]
["bitfinex-derivatives","BTCF0:USTF0",1772940392009,0.044769,67020.0,67010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940392212,0.12238127,67030.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940392509,0.044766,67025.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940393310,0.11539958,67027.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940394310,0.00078,67042.0,67027.0,0.11743478]
["bitfinex-derivatives","BTCF0:USTF0",1772940394513,0.044752,67047.0,67030.0,0.05192955]
["bitfinex-derivatives","BTCF0:USTF0",1772940394720,0.044752,67046.0,67028.0,0.11743478]
["bitfinex-derivatives","BTCF0:USTF0",1772940395013,0.044752,67046.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940395213,0.11539958,67045.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940395412,0.11687958,67045.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940396019,0.001,67042.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940396218,0.11539958,67041.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940398819,0.00148,67045.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940399019,0.00148,67045.0,67026.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940399317,0.11687958,67045.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772940400419,0.06668349,67044.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940400619,0.18208307,67043.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940400914,0.00148,67070.0,67033.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940401116,0.11539958,67067.0,67050.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940401312,0.11687958,67066.0,67050.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940401520,0.00148,67065.0,67050.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940401713,0.11687958,67065.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940401913,0.00148,67064.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940402107,0.11687958,67064.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940402312,0.05195608,67080.0,67035.0,0.44679596]
["bitfinex-derivatives","BTCF0:USTF0",1772940402313,0.11539958,67058.0,67035.0,0.44679596]
["bitfinex-derivatives","BTCF0:USTF0",1772940402520,0.11539958,67058.0,67034.0,0.44679596]
["bitfinex-derivatives","BTCF0:USTF0",1772940402815,0.11539958,67058.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940403214,0.11539958,67058.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940403714,0.001,67058.0,67030.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940404015,0.11539958,67057.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940404407,0.11539958,67057.0,67040.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772940405607,0.11539958,67057.0,67030.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940405813,0.11539958,67052.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940406021,0.11539958,67050.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940406608,0.044752,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940406813,0.11539958,67049.0,67028.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772940407010,0.05195608,67050.0,67020.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940407011,0.044753,67045.0,67020.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940407209,0.11539958,67044.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940407416,0.11539958,67039.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940407618,0.11539958,67037.0,67020.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940407923,0.11539958,67035.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940408121,0.11539958,67035.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940409817,0.11687958,67035.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940410415,0.11687958,67035.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940412320,0.04624,67035.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940412523,0.11539958,67034.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940414826,0.16015958,67034.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940415025,0.11539958,67033.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940418524,0.046239,67035.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940418722,0.00148,67038.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940419218,0.00148,67039.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940419415,0.11687958,67039.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940419621,0.11539958,67039.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940419928,0.11687958,67039.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940420126,0.11539958,67039.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940420325,0.11687958,67039.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940420628,0.11787958,67039.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940421023,0.00148,67049.0,67029.0,0.05195608]
["bitfinex-derivatives","BTCF0:USTF0",1772940421223,0.11539958,67051.0,67035.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940421424,0.11687958,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940421824,0.00148,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940422227,0.11539958,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940422429,0.11687958,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940422726,0.11539958,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940422931,0.00148,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940423132,0.00148,67050.0,67036.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772940423430,0.11687958,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940423826,0.00148,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940424025,0.17169822,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940424233,0.12546922,67049.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940425033,0.12546922,67047.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940428434,0.12546922,67047.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940428739,0.12546922,67047.0,67032.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772940429330,0.12546922,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940433442,0.12546922,67047.0,67033.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772940434542,0.12546922,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940439554,0.00148,67050.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940439555,0.12546922,67044.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940441051,0.12546922,67044.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940453060,0.12397716,67044.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940457665,0.12397716,67044.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940457869,0.12397716,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940458066,0.12397716,67044.0,67032.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772940460373,0.0632691,67043.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940460575,0.0632691,67042.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940460869,0.0632691,67041.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940461074,0.12397716,67044.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940464073,0.12397716,67044.0,67030.0,0.07131005]
["bitfinex-derivatives","BTCF0:USTF0",1772940464375,0.12397716,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940464972,0.05194776,67041.0,67025.0,0.44679596]
["bitfinex-derivatives","BTCF0:USTF0",1772940465172,0.05194776,67041.0,67018.0,0.56312608]
["bitfinex-derivatives","BTCF0:USTF0",1772940465173,0.11973275,67039.0,67018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940465369,0.11973275,67039.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940465568,0.11973275,67036.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940465772,0.11973275,67036.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940466068,0.11973275,67033.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940466578,0.11973275,67033.0,67010.0,0.05194776]
["bitfinex-derivatives","BTCF0:USTF0",1772940466771,0.11973275,67033.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940467181,0.11973275,67033.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940467582,0.11973275,67033.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940467882,0.11973275,67033.0,67017.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772940468177,0.11973275,67033.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940470486,0.11973275,67033.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940470690,0.11973275,67032.0,67014.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940470886,0.11973275,67032.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940471291,0.11973275,67032.0,67014.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940471492,0.11973275,67032.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940471791,0.11973275,67032.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940471991,0.11973275,67032.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940472394,0.11973275,67032.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940472786,0.11973275,67032.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940472997,0.11973275,67032.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940473387,0.11973275,67032.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940473897,0.11973275,67032.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940474295,0.11973275,67032.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940474496,0.11973275,67032.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940474997,0.11973275,67032.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940475496,0.11973275,67032.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940475497,0.11973275,67032.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940475896,0.11973275,67032.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940476296,0.11973275,67032.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940476493,0.11973275,67032.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940476997,0.11973275,67032.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940477195,0.11973275,67032.0,67016.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1772940477599,0.11973275,67032.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940480203,0.001,67039.0,67025.0,0.11588315]
["bitfinex-derivatives","BTCF0:USTF0",1772940480402,0.001,67039.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940480599,0.11973275,67040.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940481592,0.11973275,67039.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940483405,0.11973275,67039.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940484103,0.11973275,67039.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940484304,0.11973275,67039.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940484904,0.11973275,67039.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940484905,0.044757,67039.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940485106,0.12052952,67038.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940486805,0.12052952,67038.0,67023.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772940488793,0.12052952,67038.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940490599,0.12052952,67038.0,67023.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772940491602,0.12052952,67038.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940492102,0.12052952,67038.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940492501,0.12052952,67038.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940492801,0.12052952,67038.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940493000,0.12052952,67038.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940493202,0.12052952,67038.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940493604,0.12052952,67037.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940493999,0.12052952,67037.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940494206,0.12052952,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940494405,0.12052952,67037.0,67022.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772940494605,0.12052952,67037.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940495108,0.12052952,67037.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940496310,0.044756,67040.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940496604,0.044754,67042.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940496805,0.16528352,67042.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940497310,0.12052952,67041.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772940497902,0.12052952,67041.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940498106,0.12052952,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940498307,0.12052952,67037.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940498709,0.12052952,67037.0,67020.0,0.49884908]
["bitfinex-derivatives","BTCF0:USTF0",1772940498909,0.12052952,67037.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940499417,0.12052952,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940499710,0.12052952,67037.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940499911,0.05194776,67040.0,67019.0,0.44690132]
["bitfinex-derivatives","BTCF0:USTF0",1772940500109,0.12052952,67039.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940500310,0.044759,67036.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940500509,0.12052952,67035.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940500710,0.12052952,67035.0,67018.0,0.49167132]
["bitfinex-derivatives","BTCF0:USTF0",1772940500911,0.12052952,67035.0,67019.0,0.44838132]
["bitfinex-derivatives","BTCF0:USTF0",1772940501109,0.12052952,67035.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940501311,0.12052952,67035.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940507316,0.12052952,67035.0,67020.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772940519134,0.12052952,67035.0,67020.0,0.49315032]
["bitfinex-derivatives","BTCF0:USTF0",1772940520335,0.06644529,67034.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940520536,0.12052952,67035.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940529442,0.12052952,67035.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940529641,0.12052952,67035.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940530332,0.12052952,67035.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940537434,0.12052952,67035.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940537634,0.12052952,67035.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940540544,0.12052952,67035.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940541948,0.11786888,67046.0,67025.0,0.05196546]
["bitfinex-derivatives","BTCF0:USTF0",1772940542144,0.044753,67045.0,67030.0,0.05196546]
["bitfinex-derivatives","BTCF0:USTF0",1772940542349,0.1210069,67043.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940542549,0.1210069,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940546554,0.00148,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940546853,0.12408052,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940551857,0.12260052,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940552947,0.00148,67048.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940553252,0.12260052,67049.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940553460,0.12260052,67049.0,67032.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772940553658,0.12260052,67049.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940555161,0.12260052,67049.0,67032.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772940557661,0.12408052,67049.0,67032.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772940558460,0.12260052,67049.0,67032.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772940558660,0.12408052,67049.0,67032.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772940558856,0.00148,67050.0,67033.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940559063,0.12260052,67055.0,67033.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940559256,0.00148,67051.0,67033.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940559461,0.12408052,67054.0,67033.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940560152,0.12260052,67054.0,67033.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940560355,0.12408052,67054.0,67033.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940560554,0.12408052,67054.0,67037.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772940560761,0.00078,67067.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940560762,0.12260052,67066.0,67041.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940560961,0.044739,67065.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940561162,0.12260052,67064.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940561362,0.12260052,67064.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940561557,0.00148,67063.0,67047.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940561765,0.12260052,67062.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940563163,0.044737,67068.0,67050.0,0.05196546]
["bitfinex-derivatives","BTCF0:USTF0",1772940563362,0.12260052,67066.0,67050.0,0.05196546]
["bitfinex-derivatives","BTCF0:USTF0",1772940563761,0.12260052,67066.0,67048.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772940566266,0.12260052,67066.0,67049.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772940569666,0.12408052,67074.0,67051.0,0.12211504]
["bitfinex-derivatives","BTCF0:USTF0",1772940570373,0.12408052,67074.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772940570564,0.12408052,67074.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940572169,0.12260052,67072.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940572766,0.05196546,67070.0,67043.0,0.16086472]
["bitfinex-derivatives","BTCF0:USTF0",1772940572966,0.05196546,67060.0,67043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940573172,0.10872468,67059.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940573474,0.10872468,67055.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940573871,0.10872468,67053.0,67030.0,0.09672746]
["bitfinex-derivatives","BTCF0:USTF0",1772940574176,0.10872468,67053.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940574379,0.044749,67050.0,67032.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772940574573,0.10872468,67049.0,67032.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772940574773,0.04475,67049.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940574977,0.10872468,67048.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940575879,0.10872468,67048.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940575880,0.11020468,67048.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940576182,0.11020468,67048.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940576478,0.11020468,67048.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940576678,0.11020468,67048.0,67034.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772940576879,0.00148,67048.0,67034.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772940577079,0.10872468,67047.0,67034.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772940577281,0.10872468,67047.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940577681,0.10872468,67047.0,67034.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772940577876,0.10872468,67047.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940580482,0.00148,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940580483,0.10872468,67045.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940580672,0.10872468,67043.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940580874,0.10872468,67041.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940581071,0.06085882,67040.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940581272,0.06085882,67039.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940581472,0.06085882,67038.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940581784,0.06085882,67037.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940581990,0.06085882,67036.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940582289,0.06085882,67035.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940582486,0.06085882,67034.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940582690,0.06085882,67033.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940582890,8.2e-07,67032.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940583091,0.10872468,67041.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940584494,0.10872468,67041.0,67029.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940584694,0.10872468,67041.0,67029.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772940584994,0.10872468,67041.0,67029.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940585393,0.10872468,67041.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940588293,0.10872468,67041.0,67029.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940588686,0.10872468,67041.0,67029.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772940589093,0.10872468,67041.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940589996,0.10872468,67041.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940590692,0.10872468,67041.0,67029.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940594902,0.10872468,67041.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940596001,0.10872468,67041.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940596402,0.10872468,67041.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940596601,0.10872468,67041.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940596794,0.10872468,67041.0,67025.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1772940598799,0.00148,67042.0,67031.0,0.1604072]
["bitfinex-derivatives","BTCF0:USTF0",1772940598998,0.00148,67042.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940600907,0.00148,67042.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940603509,0.1111929,67041.0,67021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940603711,0.05194811,67031.0,67021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772940604001,0.1111929,67030.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940604505,0.1111929,67030.0,67014.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772940604705,0.1111929,67030.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940609109,0.1111929,67030.0,67014.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772940609308,0.044763,67029.0,67001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1772940609514,0.1111929,67027.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940609903,0.1111929,67027.0,67009.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772940610108,0.1111929,67027.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772940610518,0.1111929,67027.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940610910,0.1111929,67027.0,67010.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772940611213,0.1111929,67027.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940611517,0.1111929,67027.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940614516,0.1111929,67027.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940615424,0.1111929,67027.0,67010.0,0.09672311]
["bitfinex-derivatives","BTCF0:USTF0",1772940615611,0.1111929,67027.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940617116,0.00078,67039.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940617319,0.1111929,67047.0,67029.0,0.05194811]
["bitfinex-derivatives","BTCF0:USTF0",1772940617519,0.1111929,67047.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940617820,0.1111929,67047.0,67030.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1772940618216,0.1126729,67047.0,67030.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1772940618420,0.1126729,67047.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772940619819,0.1126729,67047.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940622527,0.1126729,67047.0,67030.0,0.05342811]
["bitfinex-derivatives","BTCF0:USTF0",1772940622824,0.1111929,67052.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940623032,0.00148,67051.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940623219,0.1126729,67052.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940623724,0.1111929,67052.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940623921,0.1126729,67052.0,67034.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772940624819,0.1126729,67052.0,67036.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772940625024,0.1126729,67052.0,67030.0,0.15923162]
["bitfinex-derivatives","BTCF0:USTF0",1772940625025,0.1126729,67052.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940625225,0.1126729,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940625622,0.1111929,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940626124,0.1111929,67052.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940626325,0.00148,67053.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940626523,0.00148,67056.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940626724,0.1126729,67056.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940626927,0.1111929,67056.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940627122,0.1126729,67056.0,67040.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772940627930,0.1111929,67056.0,67044.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772940628230,0.00074537,67081.0,67042.0,0.10580351]
["bitfinex-derivatives","BTCF0:USTF0",1772940628231,0.00148,67062.0,67042.0,0.10580351]
["bitfinex-derivatives","BTCF0:USTF0",1772940628424,0.00148,67062.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940628822,0.1111929,67059.0,67043.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772940629127,0.1111929,67059.0,67044.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940629822,0.1111929,67059.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940631524,0.1111929,67059.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940633130,0.1111929,67059.0,67046.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772940635332,0.1111929,67059.0,67048.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772940638628,0.1559359,67059.0,67045.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772940638834,0.044744,67058.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940639034,0.10982436,67057.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940639730,0.10982436,67057.0,67046.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772940639927,0.09669011,67060.0,67046.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772940640125,0.20651447,67060.0,67046.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772940640324,0.06069008,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940640528,0.20651447,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940640828,0.10982436,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940641625,0.10982436,67059.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940645037,0.10982436,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940645436,0.10982436,67059.0,67046.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772940648738,0.00078,67070.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940648938,0.11130436,67069.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772940649138,0.10982436,67066.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772940649339,0.10982436,67066.0,67045.0,0.11239277]
["bitfinex-derivatives","BTCF0:USTF0",1772940649842,0.10982436,67066.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772940650445,0.10982436,67066.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940651040,0.10982436,67066.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772940651241,0.00148,67070.0,67058.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772940651442,0.00148,67070.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772940652349,0.10982436,67074.0,67061.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772940652546,0.10982436,67074.0,67059.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772940654259,0.15455736,67074.0,67059.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772940658568,0.05193291,67070.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940658760,0.10982436,67069.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940659363,0.10982436,67069.0,67056.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772940659364,0.10982436,67069.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940659568,0.05193291,67070.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940660470,0.10982436,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940662768,0.15455836,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940662966,0.05193291,67070.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940664369,0.044734,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940667270,0.044735,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940669975,0.044735,67072.0,67050.0,0.05193291]
["bitfinex-derivatives","BTCF0:USTF0",1772940669976,0.10309978,67072.0,67050.0,0.05193291]
["bitfinex-derivatives","BTCF0:USTF0",1772940670275,0.10309978,67072.0,67056.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772940670468,0.10309978,67072.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940673773,0.00148,67082.0,67040.0,0.28069235]
["bitfinex-derivatives","BTCF0:USTF0",1772940673967,0.10309978,67059.0,67038.0,1.00373236]
["bitfinex-derivatives","BTCF0:USTF0",1772940674176,0.05193291,67055.0,67030.0,0.15160513]
["bitfinex-derivatives","BTCF0:USTF0",1772940674492,0.10309978,67038.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940674783,0.10309978,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940674981,0.04475,67048.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940675177,0.04475,67048.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940675378,0.04475,67048.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940675575,0.04475,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940675771,0.046229,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940675976,0.10309978,67053.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940678181,0.00148,67056.0,67030.0,0.05193291]
["bitfinex-derivatives","BTCF0:USTF0",1772940678182,0.05193291,67050.0,67030.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772940678475,0.10309978,67039.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940678779,0.00148,67038.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940678977,0.00148,67038.0,67011.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940678978,0.10309978,67033.0,67011.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940679278,0.044766,67025.0,67003.0,0.14962772]
["bitfinex-derivatives","BTCF0:USTF0",1772940679479,0.10309978,67024.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940680077,0.10309978,67029.0,67001.0,0.11041039]
["bitfinex-derivatives","BTCF0:USTF0",1772940680371,0.10309978,67025.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940680579,0.14786578,67025.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940680783,0.05193291,67040.0,67011.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940680975,0.10309978,67039.0,67013.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940681176,0.10457978,67039.0,67013.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940681377,0.10309978,67039.0,67013.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940681578,0.10309978,67037.0,67013.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940681772,0.10309978,67037.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940682082,0.14785778,67036.0,67016.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940684090,0.10309978,67036.0,67016.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940684380,0.044756,67039.0,67016.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940684586,0.046236,67039.0,67016.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940684782,0.14933578,67039.0,67016.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940685088,0.10309978,67038.0,67016.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940685387,0.10309978,67027.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940685580,0.10309978,67027.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940685881,0.10309978,67027.0,67007.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772940685882,0.10309978,67027.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940686076,0.10309978,67027.0,67004.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940686077,0.14785778,67037.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940686272,0.044758,67037.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940686478,0.15503269,67040.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940686683,0.044753,67045.0,67021.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940687381,0.044754,67043.0,67021.0,0.10997973]
["bitfinex-derivatives","BTCF0:USTF0",1772940687583,0.00148,67049.0,67020.0,0.05341291]
["bitfinex-derivatives","BTCF0:USTF0",1772940687772,0.10309978,67039.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940687980,0.10309978,67039.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940688179,0.10309978,67039.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940688482,0.044757,67039.0,67013.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772940688686,0.044758,67037.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940688885,0.10309978,67036.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940689184,0.10309978,67036.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940689381,0.10309978,67036.0,67016.0,0.1506647]
["bitfinex-derivatives","BTCF0:USTF0",1772940689576,0.10309978,67036.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940689984,0.10309978,67036.0,67016.0,0.1491847]
["bitfinex-derivatives","BTCF0:USTF0",1772940690188,0.044759,67035.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940690483,0.05193291,67040.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940690484,0.10309978,67029.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940690679,0.10309978,67029.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940690988,0.10309978,67029.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940691283,0.10309978,67029.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940691786,0.10309978,67029.0,67010.0,0.05193291]
["bitfinex-derivatives","BTCF0:USTF0",1772940691985,0.10309978,67029.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940694077,0.10750053,67027.0,67010.0,0.05193291]
["bitfinex-derivatives","BTCF0:USTF0",1772940694284,0.10750053,67027.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940694485,0.044765,67026.0,67004.0,0.14899801]
["bitfinex-derivatives","BTCF0:USTF0",1772940694686,0.10750053,67025.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940694883,0.05193291,67020.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940695081,0.10750053,67019.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940695377,0.10750053,67019.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940695788,0.10750053,67019.0,66998.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1772940695988,0.10750053,67019.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940696284,0.10750053,67019.0,66998.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1772940696285,0.00148,67019.0,66998.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1772940696489,0.10750053,67018.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940696990,0.15227453,67013.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940700881,0.044782,67000.0,66980.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1772940701087,0.10750053,67001.0,66981.0,0.04554148]
["bitfinex-derivatives","BTCF0:USTF0",1772940701284,0.15943344,66991.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940701484,0.15943344,66991.0,66982.0,0.00191079]
["bitfinex-derivatives","BTCF0:USTF0",1772940701685,0.10750053,66991.0,66982.0,0.00191079]
["bitfinex-derivatives","BTCF0:USTF0",1772940701889,0.00015546,66990.0,66982.0,0.00191079]
["bitfinex-derivatives","BTCF0:USTF0",1772940703302,0.00015546,66990.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940710393,0.10750053,66989.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772940710598,0.10750053,66989.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940710895,0.10750053,66989.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940711200,0.10750053,66989.0,66970.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772940711201,0.15229053,66989.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940711596,0.15229053,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940711800,0.10750053,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940712399,0.00015546,66990.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940713100,0.044782,67001.0,66983.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1772940715701,0.044778,67008.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772940716000,0.044779,67005.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940716196,0.10750053,66999.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940716598,0.044785,66997.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940717101,0.05203068,67000.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940717102,0.044785,66996.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940717299,0.10750053,66995.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940718001,0.044785,66996.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940720199,0.15228353,66999.0,66987.0,2.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940720407,0.044783,66999.0,66987.0,2.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940720609,0.10898053,67002.0,66987.0,2.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940720808,0.044784,66999.0,66987.0,2.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940721609,0.15228253,67001.0,66987.0,2.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940721804,0.044783,67000.0,66987.0,2.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940722005,0.044783,66999.0,66987.0,2.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940725306,0.044779,67005.0,66987.0,0.04481282]
["bitfinex-derivatives","BTCF0:USTF0",1772940725505,0.044779,67005.0,66987.0,0.14432815]
["bitfinex-derivatives","BTCF0:USTF0",1772940726213,0.044779,67005.0,66987.0,0.09953715]
["bitfinex-derivatives","BTCF0:USTF0",1772940726808,0.10283978,67008.0,66987.0,0.09953715]
["bitfinex-derivatives","BTCF0:USTF0",1772940727007,0.044779,67006.0,66989.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940727212,0.14761878,67006.0,66989.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940728716,0.044777,67008.0,66991.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940728913,0.044778,67007.0,66991.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940729915,0.044778,67007.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772940730116,0.044778,67007.0,66989.0,0.05553897]
["bitfinex-derivatives","BTCF0:USTF0",1772940730315,0.044779,67006.0,66989.0,0.05553897]
["bitfinex-derivatives","BTCF0:USTF0",1772940730516,0.044779,67006.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772940730706,0.00148,67011.0,66981.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772940730707,0.10283978,66999.0,66981.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772940730908,0.00148,67011.0,66983.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940730909,0.10283978,67010.0,66983.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940731113,0.00148,67011.0,66984.0,0.10099533]
["bitfinex-derivatives","BTCF0:USTF0",1772940731314,0.00148,67011.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940731315,0.10283978,67010.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940732014,0.10283978,67000.0,66982.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772940732415,0.10283978,67000.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940733118,0.10283978,67000.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940733614,0.10283978,67000.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940733912,0.044781,67003.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940734114,0.10283978,67004.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940734313,0.10283978,67004.0,66978.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772940734518,0.10283978,67004.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940735017,0.10283978,66998.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940735517,0.10283978,66998.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940735915,0.10283978,66998.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940736417,0.10283978,66998.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940736616,0.00078,67016.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940736818,0.10283978,67014.0,66987.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940737116,0.044775,67012.0,66990.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772940737318,0.10283978,67010.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940737511,0.00148,67011.0,66992.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940740112,0.00148,67011.0,66992.0,0.02783826]
["bitfinex-derivatives","BTCF0:USTF0",1772940743423,0.00148,67011.0,66994.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940744925,0.046256,67011.0,66994.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940745624,0.00148,67011.0,66994.0,0.09951533]
["bitfinex-derivatives","BTCF0:USTF0",1772940750428,0.00148,67011.0,66994.0,0.02783855]
["bitfinex-derivatives","BTCF0:USTF0",1772940750832,0.046255,67011.0,66994.0,0.02783855]
["bitfinex-derivatives","BTCF0:USTF0",1772940751025,0.046255,67011.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940751226,0.00148,67011.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940754427,0.00148,67017.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940754629,0.00148,67028.0,66998.0,0.09716635]
["bitfinex-derivatives","BTCF0:USTF0",1772940754931,0.044763,67029.0,67008.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772940755228,0.044763,67029.0,67009.0,0.09864635]
["bitfinex-derivatives","BTCF0:USTF0",1772940755730,0.044764,67028.0,67010.0,0.09716635]
["bitfinex-derivatives","BTCF0:USTF0",1772940755933,0.044765,67027.0,67010.0,0.09716635]
["bitfinex-derivatives","BTCF0:USTF0",1772940756633,0.0954708,67030.0,67004.0,0.44690539]
["bitfinex-derivatives","BTCF0:USTF0",1772940756833,0.0954708,67015.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940757023,0.0954708,67015.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940757225,0.0954708,67015.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940757733,0.0954708,67015.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940759427,0.00148,67022.0,66996.0,0.44690539]
["bitfinex-derivatives","BTCF0:USTF0",1772940759628,0.0954708,67012.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940759833,0.0954708,67012.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940763036,0.0954708,67011.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940766731,0.05200417,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940767630,0.14747497,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940770325,0.0954708,67009.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940770730,0.05200417,67010.0,66992.0,0.37671142]
["bitfinex-derivatives","BTCF0:USTF0",1772940770927,0.05200417,67010.0,66981.0,0.09716635]
["bitfinex-derivatives","BTCF0:USTF0",1772940770928,0.0954708,67001.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940771134,0.0954708,67001.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940772533,0.044779,67005.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940773038,0.0954708,67004.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940773339,0.1402478,67008.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940773538,0.0954708,67007.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940774342,0.1402488,67007.0,66994.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940774742,0.0954708,67005.0,66994.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772940774939,0.0954708,67005.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940775839,0.044777,67008.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940776039,0.0954708,67009.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940780736,0.00148,67014.0,66999.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772940780942,0.00148,67014.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772940781444,0.0954708,67015.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772940782044,0.0954708,67015.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772940782243,0.0954708,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940790452,0.0954708,67015.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940790750,0.0954708,67015.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940790953,0.0954708,67015.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940791153,0.0954708,67015.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940796555,0.10077044,67023.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940798552,0.10077044,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940798856,0.10077044,67019.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940799050,0.10077044,67019.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940799451,0.00148,67024.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940799651,0.10077044,67017.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940813565,0.05200417,67021.0,66989.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772940813566,0.09333414,67011.0,66989.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772940813862,0.09333414,67011.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940814064,0.044776,67010.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940814371,0.13811114,67009.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940814554,0.13811114,67009.0,66989.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772940814555,0.09333414,67008.0,66989.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772940814755,0.09333414,67008.0,66987.0,0.15041177]
["bitfinex-derivatives","BTCF0:USTF0",1772940814756,0.09333414,67008.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940814963,0.09333414,67008.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940815363,0.09333414,67008.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940815562,0.09333414,67008.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940816165,0.09333414,67008.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940816166,0.09333414,67008.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940816365,0.09333414,67008.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940817070,0.05200417,67005.0,66982.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772940817261,0.00148,67012.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940817262,0.09333414,66999.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940817463,0.09333414,66999.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940817662,0.044785,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940817965,0.09333414,66996.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940818162,0.09333414,66996.0,66979.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772940818365,0.09333414,66996.0,66980.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772940818766,0.09333414,66996.0,66981.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772940819766,0.09333414,66996.0,66982.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772940819966,0.09333414,66996.0,66980.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772940822567,0.09333414,66996.0,66981.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772940824662,0.09333414,66996.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940825671,0.09333414,66996.0,66978.0,0.47243046]
["bitfinex-derivatives","BTCF0:USTF0",1772940825870,0.09333414,66996.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940826169,0.09333414,66996.0,66978.0,0.47243046]
["bitfinex-derivatives","BTCF0:USTF0",1772940826368,0.09333414,66996.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940826764,0.09333414,66996.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940827275,0.09333414,66996.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940827666,0.09333414,66996.0,66979.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772940827859,0.044789,66991.0,66978.0,0.47243046]
["bitfinex-derivatives","BTCF0:USTF0",1772940828070,0.05203158,67000.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940828071,0.09333414,66993.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940828264,0.05203158,67000.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940828466,0.09333414,66999.0,66978.0,0.47243046]
["bitfinex-derivatives","BTCF0:USTF0",1772940828664,0.05203158,67000.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940828864,0.09333414,66992.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940829470,0.044788,66991.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940829665,0.044795,66982.0,66964.0,0.04085227]
["bitfinex-derivatives","BTCF0:USTF0",1772940829967,0.09333414,66980.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940830873,0.13813114,66979.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940831073,0.09333414,66978.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940831275,0.13813214,66978.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940831574,0.09333414,66977.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940832576,0.09333414,66977.0,66958.0,0.15376671]
["bitfinex-derivatives","BTCF0:USTF0",1772940832773,0.09333414,66977.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940833175,0.13813214,66977.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940833374,0.09333414,66976.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940834676,0.09333414,66976.0,66955.0,1.94649012]
["bitfinex-derivatives","BTCF0:USTF0",1772940834979,0.09333414,66976.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940835172,0.09333414,66976.0,66958.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772940836575,0.09333414,66976.0,66955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772940836576,0.09333414,66975.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940837785,0.09333414,66975.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940838082,0.09333414,66974.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940840788,0.09333414,66981.0,66960.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940841089,0.00078,66986.0,66970.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940841290,0.09333414,66999.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772940841588,0.09333414,66998.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940841790,0.09333414,66998.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940843683,0.09333414,66998.0,66976.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772940843989,0.09367617,66996.0,66980.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940845590,0.09367617,66996.0,66983.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772940845898,0.09367617,66996.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940846190,0.00148,67003.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772940846390,0.09367617,67002.0,66986.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772940847391,0.09367617,67002.0,66984.0,0.04487502]
["bitfinex-derivatives","BTCF0:USTF0",1772940848290,0.09367617,67002.0,66984.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940848690,0.09367617,67002.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772940849289,0.00148,67006.0,66989.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772940849491,0.09367617,67005.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940849687,0.09367617,67005.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940850382,0.07616419,67004.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940850584,0.16984036,67003.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940850785,0.16984036,67002.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940850986,0.07616419,67001.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940851185,0.09367617,67002.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940851186,0.07616419,67000.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940851386,0.07616419,66999.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940851588,0.07616419,66998.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940851788,0.07616419,66997.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940851988,0.09367617,66995.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940852187,0.07616419,66994.0,66987.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772940852388,0.07616419,66993.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940852591,0.07616419,66992.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940852791,0.09367617,66995.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940852991,0.09367617,66995.0,66980.0,0.64465851]
["bitfinex-derivatives","BTCF0:USTF0",1772940852992,0.09367617,66995.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940853194,0.09367617,66995.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940853987,0.09367617,66995.0,66988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772940854186,0.09367617,66995.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940854599,0.09367617,66995.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940855098,0.09367617,67004.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940855787,0.044781,67002.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940855987,0.09367617,67001.0,66990.0,3.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940861801,0.09367617,67005.0,66990.0,3.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940862101,0.09367617,67003.0,66990.0,3.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940862802,0.13845717,67003.0,66990.0,3.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940862998,0.044781,67003.0,66990.0,3.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940863198,0.09367617,67002.0,66990.0,3.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940865196,0.046259,67006.0,66968.0,0.59539374]
["bitfinex-derivatives","BTCF0:USTF0",1772940865197,0.10406316,67000.0,66968.0,0.59539374]
["bitfinex-derivatives","BTCF0:USTF0",1772940865401,0.10406316,67000.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940865402,0.09367617,66987.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940865600,0.09367617,66987.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940866103,0.09367617,66987.0,66975.0,3.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940868098,0.05203158,67010.0,66975.0,3.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940868294,0.005,67015.0,66975.0,3.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940868295,0.09367617,66998.0,66979.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772940868498,0.09367617,66996.0,66979.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772940869394,0.09367617,66996.0,66975.0,3.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772940869595,0.09367617,66983.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940869800,0.09367617,66985.0,66966.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772940870295,0.09367617,66985.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940870799,0.09367617,66985.0,66970.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940871608,0.09367617,66985.0,66970.0,0.09683358]
["bitfinex-derivatives","BTCF0:USTF0",1772940871809,0.09367617,66985.0,66970.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940872208,0.00148,66988.0,66970.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940872209,0.11762852,66992.0,66970.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940872402,0.77780724,67050.0,66980.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940872403,0.09470155,66994.0,66980.0,0.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1772940872601,0.09470155,66994.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940874102,0.044787,66993.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940874298,0.09470155,66992.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940875411,0.09470155,66995.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940875612,0.13948755,66995.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940876010,0.13948755,66995.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940876314,0.09470155,66995.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940878502,0.044784,66999.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940878708,0.13948555,66999.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940879203,0.09470155,66998.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940889507,0.09470155,66998.0,66971.0,0.15423787]
["bitfinex-derivatives","BTCF0:USTF0",1772940889508,0.09470155,66991.0,66966.0,0.56312608]
["bitfinex-derivatives","BTCF0:USTF0",1772940889709,0.09470155,66983.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940890310,0.13949555,66983.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940890517,0.13949555,66983.0,66960.0,0.05201897]
["bitfinex-derivatives","BTCF0:USTF0",1772940890518,0.09470155,66982.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940890718,0.09470155,66982.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940890918,0.09470155,66982.0,66964.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772940890919,0.09470155,66982.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940892417,0.044787,66993.0,66973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772940892714,0.09470155,66994.0,66972.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772940892920,0.044789,66990.0,66970.0,0.05349897]
["bitfinex-derivatives","BTCF0:USTF0",1772940893123,0.09470155,66989.0,66970.0,0.05349897]
["bitfinex-derivatives","BTCF0:USTF0",1772940893312,0.09470155,67007.0,66987.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772940893517,0.09470155,67005.0,66980.0,0.1017822]
["bitfinex-derivatives","BTCF0:USTF0",1772940893919,0.09470155,67005.0,66984.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772940894317,0.17186094,67020.0,66990.0,0.05201897]
["bitfinex-derivatives","BTCF0:USTF0",1772940894318,0.04477,67018.0,66990.0,0.05201897]
["bitfinex-derivatives","BTCF0:USTF0",1772940894619,0.09470155,67016.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940894813,0.09470155,67012.0,66991.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772940895414,0.09470155,67010.0,66991.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772940895619,9.2e-07,67031.0,67001.0,0.1159272]
["bitfinex-derivatives","BTCF0:USTF0",1772940895819,9.2e-07,67031.0,66996.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772940896018,0.09470155,67019.0,67010.0,0.05201897]
["bitfinex-derivatives","BTCF0:USTF0",1772940896224,0.09470155,67028.0,67010.0,0.05201897]
["bitfinex-derivatives","BTCF0:USTF0",1772940896719,0.09470155,67053.0,67020.0,0.1003022]
["bitfinex-derivatives","BTCF0:USTF0",1772940896919,0.09618155,67052.0,67030.0,0.05201897]
["bitfinex-derivatives","BTCF0:USTF0",1772940897422,0.046228,67052.0,67030.0,0.09678097]
["bitfinex-derivatives","BTCF0:USTF0",1772940897619,0.09470155,67051.0,67030.0,0.09678097]
["bitfinex-derivatives","BTCF0:USTF0",1772940897825,0.09470155,67051.0,67030.0,0.05201897]
["bitfinex-derivatives","BTCF0:USTF0",1772940898418,0.09470155,67051.0,67028.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1772940900124,0.09470155,67051.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940900726,0.09570155,67051.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940900927,0.09470155,67049.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940901828,0.09470155,67050.0,67003.0,0.1003022]
["bitfinex-derivatives","BTCF0:USTF0",1772940902126,2.1e-07,67007.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940902315,0.09470155,67021.0,67000.0,0.07791469]
["bitfinex-derivatives","BTCF0:USTF0",1772940902516,0.044771,67017.0,66993.0,0.14919472]
["bitfinex-derivatives","BTCF0:USTF0",1772940902718,0.1448115,67014.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940902927,0.00148,67013.0,66980.0,0.13637477]
["bitfinex-derivatives","BTCF0:USTF0",1772940903131,0.1000375,67012.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940903334,0.1000375,67011.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772940903532,0.044776,67010.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940903827,0.1000375,67009.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940904227,0.1000375,67009.0,66987.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772940904422,0.1000375,67009.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940904623,0.1000375,67009.0,66988.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1772940904924,0.1000375,67009.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940905432,0.1000375,67009.0,66988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772940905433,0.1000375,67009.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940905630,0.1000375,67007.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940905832,0.00148,67008.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940905833,0.1000375,67005.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940906035,0.1000375,67003.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940906231,0.1015175,67003.0,66991.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940907235,0.1015175,67003.0,66989.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1772940907535,0.1015175,67003.0,66990.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940914536,0.1000375,67003.0,66990.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772940915934,0.1000375,67003.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772940916336,0.1000375,67003.0,66989.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772940916537,0.1000375,67003.0,66989.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772940917130,0.1000375,67003.0,66989.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772940919839,0.1000375,67003.0,66989.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772940920039,0.1000375,67003.0,66989.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772940920239,0.1000375,67003.0,66989.0,0.37950455]
["bitfinex-derivatives","BTCF0:USTF0",1772940920834,0.1000375,67003.0,66989.0,0.37798455]
["bitfinex-derivatives","BTCF0:USTF0",1772940921135,0.1000375,67003.0,66989.0,0.37950455]
["bitfinex-derivatives","BTCF0:USTF0",1772940921339,0.1000375,67003.0,66989.0,0.37798455]
["bitfinex-derivatives","BTCF0:USTF0",1772940921542,0.1000375,67003.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772940921937,0.1000375,67003.0,66989.0,0.37950455]
["bitfinex-derivatives","BTCF0:USTF0",1772940922339,0.1000375,67003.0,66990.0,0.37798455]
["bitfinex-derivatives","BTCF0:USTF0",1772940922539,0.1000375,67003.0,66990.0,0.37950455]
["bitfinex-derivatives","BTCF0:USTF0",1772940922838,0.1000375,67003.0,66990.0,0.37898455]
["bitfinex-derivatives","BTCF0:USTF0",1772940923032,0.1000375,67003.0,66990.0,0.38050455]
["bitfinex-derivatives","BTCF0:USTF0",1772940923230,0.1000375,67003.0,66991.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940924841,0.1000375,67003.0,66991.0,0.33419555]
["bitfinex-derivatives","BTCF0:USTF0",1772940925438,0.1000375,67003.0,66991.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940925638,0.00148,67005.0,66991.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940925938,0.1015175,67005.0,66991.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940926236,0.1015175,67005.0,66991.0,0.33471555]
["bitfinex-derivatives","BTCF0:USTF0",1772940926443,0.1015175,67004.0,66991.0,0.37950355]
["bitfinex-derivatives","BTCF0:USTF0",1772940927339,0.1015175,67004.0,66992.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940927547,0.1015175,67004.0,66992.0,0.33471555]
["bitfinex-derivatives","BTCF0:USTF0",1772940927840,0.1015175,67004.0,66992.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940928241,0.1015175,67004.0,66993.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940929343,0.1015175,67004.0,66994.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940929947,0.1015175,67004.0,66995.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940930643,0.044773,67014.0,66995.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940930840,0.044773,67014.0,66992.0,0.09793075]
["bitfinex-derivatives","BTCF0:USTF0",1772940930841,0.00148,67014.0,66998.0,0.4301263]
["bitfinex-derivatives","BTCF0:USTF0",1772940931036,0.00148,67014.0,67000.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940931037,0.1000375,67012.0,67000.0,0.33319555]
["bitfinex-derivatives","BTCF0:USTF0",1772940931241,0.1000375,67012.0,67003.0,0.22879942]
["bitfinex-derivatives","BTCF0:USTF0",1772940931442,0.1000375,67012.0,67003.0,0.02000716]
["bitfinex-derivatives","BTCF0:USTF0",1772940931843,0.1448125,67012.0,67003.0,0.02000716]
["bitfinex-derivatives","BTCF0:USTF0",1772940932039,0.02696902,67011.0,66995.0,0.44649095]
["bitfinex-derivatives","BTCF0:USTF0",1772940932245,0.02696902,67011.0,66998.0,0.44649095]
["bitfinex-derivatives","BTCF0:USTF0",1772940935248,0.02696902,67011.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772940935249,0.02696902,67011.0,66997.0,0.44649095]
["bitfinex-derivatives","BTCF0:USTF0",1772940937148,0.02696902,67011.0,66996.0,0.49127495]
["bitfinex-derivatives","BTCF0:USTF0",1772940938154,0.02696902,67011.0,66994.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1772940939062,0.046253,67014.0,66994.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1772940939262,0.044774,67013.0,66994.0,0.15041902]
["bitfinex-derivatives","BTCF0:USTF0",1772940940354,0.04461085,67012.0,66994.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1772940941164,0.04461085,67012.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772940947968,0.04461085,67012.0,66996.0,0.44760515]
["bitfinex-derivatives","BTCF0:USTF0",1772940949369,0.04461085,67012.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772940952176,0.08938585,67012.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772940952476,0.02365846,67011.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772940957982,0.02365846,67011.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940960779,0.044768,67023.0,67000.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940960986,0.00148,67022.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940961183,0.00148,67021.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940963885,0.06941926,67024.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940964085,0.02465226,67024.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940964388,0.00148,67023.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940964581,0.02465226,67024.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940964781,0.00148,67023.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940965184,0.00148,67022.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940965593,0.02465226,67024.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940965882,0.00148,67021.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940966300,0.00148,67022.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940966481,0.00148,67022.0,67010.0,0.09677463]
["bitfinex-derivatives","BTCF0:USTF0",1772940966785,0.00148,67022.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940967193,0.02465226,67024.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940967384,0.00148,67022.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940968187,0.02465226,67024.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940968489,0.00148,67022.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940968689,0.02465226,67024.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940968892,0.00148,67022.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940969285,0.044765,67026.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940969591,0.00148,67025.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940969790,0.044765,67026.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940970086,0.00148,67025.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940970292,0.044765,67026.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940970593,0.00148,67025.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940970795,0.044765,67026.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940971094,0.00148,67026.0,67011.0,0.10560928]
["bitfinex-derivatives","BTCF0:USTF0",1772940971294,0.00148,67026.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940971598,0.01690675,67032.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940971908,0.00148,67027.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940972399,0.00148,67027.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940972992,0.01690675,67032.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940973190,0.00148,67031.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940974593,0.02733538,67039.0,67012.0,0.10501746]
["bitfinex-derivatives","BTCF0:USTF0",1772940974594,0.044759,67035.0,67012.0,0.10501746]
["bitfinex-derivatives","BTCF0:USTF0",1772940974794,0.00148,67034.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940975093,0.044759,67035.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940975294,0.00148,67034.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940975689,0.00148,67033.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940976596,0.044759,67035.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940976796,0.04624,67034.0,67019.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940980001,0.04624,67034.0,67018.0,0.10501746]
["bitfinex-derivatives","BTCF0:USTF0",1772940980299,0.00148,67034.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940980892,0.01140176,67038.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940981089,0.00148,67037.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940981395,0.01140176,67038.0,67021.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772940981699,0.044759,67035.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940981900,0.044758,67037.0,67018.0,0.10501746]
["bitfinex-derivatives","BTCF0:USTF0",1772940982102,0.00148,67036.0,67018.0,0.10501746]
["bitfinex-derivatives","BTCF0:USTF0",1772940982493,0.00148,67035.0,67018.0,0.10501746]
["bitfinex-derivatives","BTCF0:USTF0",1772940983001,0.00148,67034.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940983396,0.044759,67036.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940983595,0.00148,67035.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940983901,0.044759,67036.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772940984100,0.044757,67038.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940984302,0.046238,67037.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940984801,0.00148,67036.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940985197,0.046239,67036.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772940987601,0.00148,67036.0,67010.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772940987800,0.05199963,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940988005,0.00785625,67026.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940988006,0.00148,67023.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772940988400,0.00148,67025.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772940988699,0.00148,67027.0,67011.0,0.10476615]
["bitfinex-derivatives","BTCF0:USTF0",1772940988898,0.00148,67027.0,67011.0,0.10434424]
["bitfinex-derivatives","BTCF0:USTF0",1772940991307,0.00148,67027.0,67011.0,0.10433379]
["bitfinex-derivatives","BTCF0:USTF0",1772940991498,0.00148,67027.0,67010.0,0.05199963]
["bitfinex-derivatives","BTCF0:USTF0",1772940991700,0.00148,67030.0,67018.0,0.10313531]
["bitfinex-derivatives","BTCF0:USTF0",1772940992808,0.044758,67037.0,67018.0,0.10313531]
["bitfinex-derivatives","BTCF0:USTF0",1772940992809,0.00148,67035.0,67018.0,0.10313531]
["bitfinex-derivatives","BTCF0:USTF0",1772940993009,0.00148,67035.0,67020.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772940993208,0.00148,67035.0,67021.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772940994007,0.044761,67033.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940994202,0.08975108,67032.0,67016.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1772940994606,0.046239,67035.0,67016.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1772940995206,0.046239,67035.0,67017.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772940996807,0.046239,67035.0,67017.0,0.14698889]
["bitfinex-derivatives","BTCF0:USTF0",1772940997112,0.046239,67035.0,67017.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772940997309,0.00148,67035.0,67019.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941000113,0.00148,67035.0,67019.0,0.14698689]
["bitfinex-derivatives","BTCF0:USTF0",1772941000409,0.00148,67035.0,67021.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941000816,0.00148,67035.0,67021.0,0.14698589]
["bitfinex-derivatives","BTCF0:USTF0",1772941001015,0.00148,67035.0,67022.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941001612,0.00148,67035.0,67022.0,0.03056369]
["bitfinex-derivatives","BTCF0:USTF0",1772941002114,0.00148,67034.0,67022.0,0.03056369]
["bitfinex-derivatives","BTCF0:USTF0",1772941002309,0.00148,67034.0,67026.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772941002514,0.00148,67036.0,67027.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941003015,0.00148,67036.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772941003408,0.00148,67036.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941005915,0.00148,67036.0,67023.0,0.10369789]
["bitfinex-derivatives","BTCF0:USTF0",1772941007612,0.00148,67036.0,67025.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941007913,0.00148,67036.0,67026.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941008109,0.044753,67044.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941008420,0.00148,67043.0,67030.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941008716,0.046234,67043.0,67030.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941009019,0.00148,67042.0,67030.0,0.10221789]
["bitfinex-derivatives","BTCF0:USTF0",1772941011518,0.00148,67042.0,67030.0,0.14697989]
["bitfinex-derivatives","BTCF0:USTF0",1772941011720,0.00148,67042.0,67030.0,0.07533064]
["bitfinex-derivatives","BTCF0:USTF0",1772941015110,0.00148,67042.0,67030.0,0.03056864]
["bitfinex-derivatives","BTCF0:USTF0",1772941015815,0.00148,67041.0,67030.0,0.07533064]
["bitfinex-derivatives","BTCF0:USTF0",1772941019522,0.00148,67041.0,67031.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772941020525,0.00148,67041.0,67032.0,0.14697889]
["bitfinex-derivatives","BTCF0:USTF0",1772941021625,0.00148,67041.0,67033.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772941022026,0.00148,67044.0,67030.0,0.05195229]
["bitfinex-derivatives","BTCF0:USTF0",1772941022326,0.00148,67045.0,67031.0,0.09785059]
["bitfinex-derivatives","BTCF0:USTF0",1772941022521,0.00148,67046.0,67031.0,0.09785059]
["bitfinex-derivatives","BTCF0:USTF0",1772941023329,0.00148,67046.0,67037.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941024225,0.00148,67046.0,67037.0,0.14137669]
["bitfinex-derivatives","BTCF0:USTF0",1772941024527,0.00148,67046.0,67038.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941025819,0.00148,67046.0,67038.0,0.14137669]
["bitfinex-derivatives","BTCF0:USTF0",1772941026224,0.00148,67047.0,67038.0,0.14137669]
["bitfinex-derivatives","BTCF0:USTF0",1772941028125,0.00148,67047.0,67039.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941032932,0.044749,67050.0,67039.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941032933,0.00148,67048.0,67039.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941034938,0.00148,67052.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941035233,0.044746,67054.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941035539,0.29856,67058.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941035737,0.044748,67052.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941035924,0.044748,67051.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941036126,0.046228,67051.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941036525,0.00148,67051.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941041141,0.00148,67053.0,67044.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941046338,0.00148,67053.0,67031.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941046339,0.09979916,67052.0,67031.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941046539,0.044757,67038.0,67023.0,0.09809969]
["bitfinex-derivatives","BTCF0:USTF0",1772941046742,0.00148,67037.0,67026.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941047841,0.00148,67037.0,67024.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772941048047,0.00148,67037.0,67025.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941048742,0.00148,67037.0,67025.0,0.14138469]
["bitfinex-derivatives","BTCF0:USTF0",1772941048947,0.00148,67037.0,67026.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772941049143,0.00148,67037.0,67026.0,0.14138369]
["bitfinex-derivatives","BTCF0:USTF0",1772941049447,0.00148,67037.0,67027.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941050738,0.00148,67038.0,67027.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941051346,0.00148,67038.0,67030.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941051851,0.00148,67042.0,67030.0,0.09661969]
["bitfinex-derivatives","BTCF0:USTF0",1772941052151,0.00148,67042.0,67030.0,0.02497551]
["bitfinex-derivatives","BTCF0:USTF0",1772941052753,0.09979916,67053.0,67030.0,0.02497551]
["bitfinex-derivatives","BTCF0:USTF0",1772941052950,0.09904018,67053.0,67030.0,0.02497551]
["bitfinex-derivatives","BTCF0:USTF0",1772941053151,0.05195229,67050.0,67030.0,0.02497551]
["bitfinex-derivatives","BTCF0:USTF0",1772941053753,0.00148,67052.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941054552,0.044753,67045.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941054752,0.00148,67044.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941056455,0.046233,67044.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941057653,0.044754,67043.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941058156,0.044754,67042.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941061558,0.044755,67041.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941061757,0.00148,67044.0,67033.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941061965,0.044757,67038.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941062259,0.05195229,67040.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941062462,0.00148,67044.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941062659,0.044759,67035.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941062959,0.044759,67035.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941063261,0.03582976,67035.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941063453,0.03582976,67035.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941063757,0.03582976,67035.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941064163,0.03582976,67035.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941064459,0.04476,67034.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941064650,0.04476,67034.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941064851,0.04476,67034.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941065657,0.00148,67044.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941065853,0.00148,67044.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941065854,0.00892924,67038.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941066159,0.00892924,67038.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941066354,0.04476,67034.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941067161,0.04476,67034.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941067460,0.04476,67034.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941067661,0.04476,67034.0,67025.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941067855,0.04476,67034.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941069059,0.044759,67036.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941069264,0.00148,67038.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941069657,0.00148,67039.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941070553,0.044758,67036.0,67025.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1772941073162,0.044758,67036.0,67025.0,0.0309411]
["bitfinex-derivatives","BTCF0:USTF0",1772941074067,0.00148,67040.0,67025.0,0.0309411]
["bitfinex-derivatives","BTCF0:USTF0",1772941075063,0.044758,67037.0,67025.0,0.0309411]
["bitfinex-derivatives","BTCF0:USTF0",1772941075264,0.044759,67036.0,67025.0,0.0309411]
["bitfinex-derivatives","BTCF0:USTF0",1772941080070,0.044759,67035.0,67025.0,0.0309411]
["bitfinex-derivatives","BTCF0:USTF0",1772941080266,0.044759,67035.0,67027.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941083974,0.044758,67037.0,67027.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941085476,0.044759,67036.0,67027.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941086769,0.00148,67040.0,67027.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941087779,0.044758,67037.0,67027.0,0.10110882]
["bitfinex-derivatives","BTCF0:USTF0",1772941088378,0.044758,67037.0,67027.0,0.0294616]
["bitfinex-derivatives","BTCF0:USTF0",1772941088782,0.044758,67037.0,67027.0,0.0309416]
["bitfinex-derivatives","BTCF0:USTF0",1772941091276,0.044757,67039.0,67027.0,0.0309416]
["bitfinex-derivatives","BTCF0:USTF0",1772941091482,0.044757,67038.0,67027.0,0.0309416]
["bitfinex-derivatives","BTCF0:USTF0",1772941092180,0.044757,67038.0,67027.0,0.33682729]
["bitfinex-derivatives","BTCF0:USTF0",1772941092377,0.00148,67040.0,67028.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941092584,0.00148,67040.0,67028.0,0.43436386]
["bitfinex-derivatives","BTCF0:USTF0",1772941092881,0.00148,67040.0,67029.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941093474,0.046236,67040.0,67029.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941095178,0.09994811,67050.0,67028.0,0.33534729]
["bitfinex-derivatives","BTCF0:USTF0",1772941095383,0.044752,67045.0,67032.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941095683,0.044752,67045.0,67033.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941096075,0.044752,67045.0,67030.0,0.05195285]
["bitfinex-derivatives","BTCF0:USTF0",1772941096076,0.044749,67051.0,67036.0,0.33534729]
["bitfinex-derivatives","BTCF0:USTF0",1772941096381,0.044749,67051.0,67041.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941096782,0.00148,67056.0,67041.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941097484,0.044748,67052.0,67041.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941098580,0.044748,67051.0,67041.0,0.09901657]
["bitfinex-derivatives","BTCF0:USTF0",1772941099185,0.00148,67056.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941099385,0.10142811,67056.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941099789,0.04475,67050.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941101990,0.044748,67052.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941103892,0.044749,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941112306,0.044749,67050.0,67038.0,0.33534729]
["bitfinex-derivatives","BTCF0:USTF0",1772941116212,0.044749,67050.0,67042.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941116412,0.044749,67050.0,67043.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941116801,0.10142811,67056.0,67043.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941117206,0.044749,67051.0,67043.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941118910,0.044749,67051.0,67044.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941120013,0.10142811,67056.0,67044.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941120216,0.10142811,67056.0,67045.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941120410,0.00148,67056.0,67045.0,0.26751291]
["bitfinex-derivatives","BTCF0:USTF0",1772941120716,0.044748,67052.0,67040.0,0.48703814]
["bitfinex-derivatives","BTCF0:USTF0",1772941120916,0.0616843,67051.0,67040.0,0.48703814]
["bitfinex-derivatives","BTCF0:USTF0",1772941121113,0.0616843,67050.0,67041.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941121322,0.00148,67055.0,67041.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941121616,0.044747,67053.0,67041.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941122416,0.044747,67053.0,67041.0,0.43508529]
["bitfinex-derivatives","BTCF0:USTF0",1772941122607,0.00148,67055.0,67041.0,0.43508529]
["bitfinex-derivatives","BTCF0:USTF0",1772941122805,0.00148,67055.0,67041.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941123208,0.00148,67057.0,67041.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941123814,0.044746,67055.0,67041.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941124709,0.046225,67057.0,67042.0,0.33534729]
["bitfinex-derivatives","BTCF0:USTF0",1772941124910,0.046223,67059.0,67044.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941125106,0.044743,67059.0,67046.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941125314,0.044744,67058.0,67046.0,0.43508529]
["bitfinex-derivatives","BTCF0:USTF0",1772941126213,0.044745,67057.0,67046.0,0.43508529]
["bitfinex-derivatives","BTCF0:USTF0",1772941126420,0.044745,67057.0,67046.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941126815,0.00148,67061.0,67048.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941127015,0.04474,67063.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941127222,0.04474,67063.0,67050.0,0.15169085]
["bitfinex-derivatives","BTCF0:USTF0",1772941127417,0.04474,67063.0,67050.0,0.05195285]
["bitfinex-derivatives","BTCF0:USTF0",1772941127619,0.04474,67063.0,67051.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941127817,0.02792037,67066.0,67050.0,0.05195285]
["bitfinex-derivatives","BTCF0:USTF0",1772941128017,0.02792037,67066.0,67055.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1772941128212,0.02792037,67066.0,67055.0,0.101218]
["bitfinex-derivatives","BTCF0:USTF0",1772941130630,0.02792037,67066.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941133233,0.02792037,67066.0,67055.0,0.36494707]
["bitfinex-derivatives","BTCF0:USTF0",1772941134334,0.02792037,67066.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941134835,0.044738,67067.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941135435,0.044737,67069.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941135637,0.044738,67068.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941137732,0.044738,67067.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941140736,0.00148,67070.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941141139,0.044738,67067.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941141638,0.044736,67069.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941142140,0.042736,67069.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941145344,0.00148,67070.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941145643,0.044736,67069.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941146344,0.044737,67068.0,67055.0,0.02959978]
["bitfinex-derivatives","BTCF0:USTF0",1772941146745,0.044737,67068.0,67056.0,0.29481397]
["bitfinex-derivatives","BTCF0:USTF0",1772941146945,0.046216,67070.0,67056.0,0.29481397]
["bitfinex-derivatives","BTCF0:USTF0",1772941147141,0.044736,67070.0,67056.0,0.29481397]
["bitfinex-derivatives","BTCF0:USTF0",1772941147348,0.044735,67071.0,67056.0,0.39396546]
["bitfinex-derivatives","BTCF0:USTF0",1772941149341,0.044735,67071.0,67056.0,0.10063149]
["bitfinex-derivatives","BTCF0:USTF0",1772941150654,0.044735,67071.0,67064.0,0.26754625]
["bitfinex-derivatives","BTCF0:USTF0",1772941150857,0.044735,67071.0,67062.0,0.26754625]
["bitfinex-derivatives","BTCF0:USTF0",1772941151256,0.044735,67071.0,67063.0,0.26754625]
["bitfinex-derivatives","BTCF0:USTF0",1772941153352,0.044735,67071.0,67064.0,0.26754625]
["bitfinex-derivatives","BTCF0:USTF0",1772941154658,0.044734,67073.0,67064.0,0.26754625]
["bitfinex-derivatives","BTCF0:USTF0",1772941155458,0.044734,67072.0,67065.0,0.26754625]
["bitfinex-derivatives","BTCF0:USTF0",1772941157461,0.044734,67072.0,67066.0,0.26754625]
["bitfinex-derivatives","BTCF0:USTF0",1772941159762,0.14466447,67071.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941159948,0.14466447,67071.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772941160154,0.14466447,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941164455,0.09992847,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941165760,0.044733,67074.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941166763,0.044733,67074.0,67061.0,0.33528527]
["bitfinex-derivatives","BTCF0:USTF0",1772941167362,0.09992847,67075.0,67061.0,0.33528527]
["bitfinex-derivatives","BTCF0:USTF0",1772941168467,0.044733,67075.0,67061.0,0.33528527]
["bitfinex-derivatives","BTCF0:USTF0",1772941168960,0.10067384,67081.0,67068.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772941168961,0.00074537,67081.0,67068.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772941169171,0.044729,67080.0,67067.0,0.33676527]
["bitfinex-derivatives","BTCF0:USTF0",1772941169353,0.044729,67080.0,67052.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941169354,0.09992847,67079.0,67058.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772941169558,0.09992847,67073.0,67059.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772941169758,0.09992847,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941170463,0.044734,67073.0,67057.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772941170673,0.09992847,67072.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941170964,0.09992847,67072.0,67058.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772941171265,0.09992847,67072.0,67059.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772941171963,0.00074537,67081.0,67062.0,0.05190709]
["bitfinex-derivatives","BTCF0:USTF0",1772941172163,0.044724,67089.0,67073.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772941172358,0.044724,67089.0,67074.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772941172555,0.05190709,67090.0,67063.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772941172760,0.11214222,67079.0,67066.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772941173166,0.11214222,67079.0,67061.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772941173465,0.044727,67083.0,67062.0,0.10676442]
["bitfinex-derivatives","BTCF0:USTF0",1772941173666,0.15686922,67083.0,67062.0,0.10676442]
["bitfinex-derivatives","BTCF0:USTF0",1772941174171,0.15686922,67083.0,67063.0,0.10528442]
["bitfinex-derivatives","BTCF0:USTF0",1772941174867,0.15686922,67083.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941175065,0.15686922,67083.0,67064.0,0.10676442]
["bitfinex-derivatives","BTCF0:USTF0",1772941175268,0.044725,67086.0,67069.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772941175471,0.044725,67086.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941176566,0.044725,67086.0,67070.0,0.09812209]
["bitfinex-derivatives","BTCF0:USTF0",1772941176768,0.044725,67086.0,67070.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772941177266,0.11214222,67079.0,67055.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772941177572,0.10381418,67080.0,67052.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941177573,0.044734,67072.0,67056.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772941178263,0.11214222,67075.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941178461,0.11214222,67075.0,67059.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772941178668,0.044732,67076.0,67059.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772941178969,0.044733,67075.0,67059.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772941179360,0.11362222,67079.0,67060.0,0.15719151]
["bitfinex-derivatives","BTCF0:USTF0",1772941179568,0.11362222,67079.0,67060.0,0.10528442]
["bitfinex-derivatives","BTCF0:USTF0",1772941179769,0.044733,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941180070,0.044733,67074.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941180765,0.05190709,67072.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941180970,0.11214222,67068.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941181157,0.0870882,67067.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941181356,0.0870882,67066.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941181560,0.0870882,67065.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941181761,0.0870882,67064.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941181960,0.0870882,67063.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941182160,0.0870882,67062.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941182372,0.0870882,67061.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941182670,0.07816216,67060.0,67053.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941182874,0.11214222,67068.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941182875,0.00892604,67067.0,67054.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772941183061,0.11214222,67068.0,67054.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772941183262,0.11214222,67068.0,67052.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941183471,0.11214222,67068.0,67053.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772941183672,0.00892604,67063.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941185072,0.12106826,67063.0,67051.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941185274,0.12106826,67063.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941185478,0.06430531,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941185664,0.06430531,67061.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941185864,0.06430531,67060.0,67045.0,0.0798946]
["bitfinex-derivatives","BTCF0:USTF0",1772941186064,0.11214222,67063.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941186368,0.00892604,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941186561,0.12106826,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941186764,0.12106826,67060.0,67047.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772941187060,0.05190709,67060.0,67031.0,0.04550692]
["bitfinex-derivatives","BTCF0:USTF0",1772941187368,0.11214222,67041.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772941187563,0.00892604,67039.0,67020.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772941187764,0.11214222,67038.0,67023.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772941187963,0.11214222,67038.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941188170,0.11214222,67038.0,67024.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772941188364,0.00892604,67035.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941188566,0.00892604,67035.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941189161,0.12106826,67035.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941189370,0.12106826,67035.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941189571,0.12106826,67035.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941189766,0.12106826,67035.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941189966,0.12106826,67035.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941190769,0.12106826,67035.0,67022.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772941190970,0.12106826,67035.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941191169,0.12106826,67035.0,67020.0,0.09667609]
["bitfinex-derivatives","BTCF0:USTF0",1772941191378,0.12106826,67035.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941191870,0.12106826,67035.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941193377,0.11214222,67035.0,67012.0,0.10528442]
["bitfinex-derivatives","BTCF0:USTF0",1772941193577,0.11214222,67035.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941193972,0.00892604,67027.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941194474,0.00892604,67027.0,67014.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772941195378,0.00892604,67027.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772941195883,0.00892604,67027.0,67017.0,0.05190709]
["bitfinex-derivatives","BTCF0:USTF0",1772941197883,0.11214222,67032.0,67015.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1772941198083,0.11214222,67032.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772941198584,0.11214222,67032.0,67017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772941198887,0.11214222,67032.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941199383,0.11214222,67032.0,67013.0,0.15308167]
["bitfinex-derivatives","BTCF0:USTF0",1772941199583,0.11214222,67032.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941199782,0.044762,67031.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941199980,0.044762,67031.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941199981,0.11214222,67030.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941200478,0.15690522,67030.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941200683,0.11214222,67029.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941201882,0.11214222,67029.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772941202281,0.10464691,67039.0,67016.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772941202883,0.044761,67032.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941204395,0.044761,67032.0,67015.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1772941204897,0.044761,67032.0,67020.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1772941205084,0.044761,67032.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941205285,0.044761,67032.0,67020.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1772941205286,0.044761,67032.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941205589,0.044762,67031.0,67020.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1772941205896,0.15231886,67031.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941206084,0.044762,67031.0,67013.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772941206289,0.10755686,67030.0,67014.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772941206790,0.10755686,67030.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772941209397,0.10755686,67030.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941209598,0.04476,67033.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772941209797,0.10755686,67039.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772941210492,0.044761,67032.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772941210699,0.15231886,67031.0,67015.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772941212296,0.15231886,67031.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941215290,0.05344461,67040.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941215590,0.10755686,67039.0,67013.0,0.15077171]
["bitfinex-derivatives","BTCF0:USTF0",1772941215897,0.10755686,67039.0,67011.0,0.49073648]
["bitfinex-derivatives","BTCF0:USTF0",1772941215898,0.10755686,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941216096,0.10755686,67022.0,67006.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772941216097,0.10755686,67022.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941216297,0.10755686,67022.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941216502,0.10755686,67022.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941217000,0.044766,67025.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941217903,0.044766,67025.0,67017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941218099,0.044766,67025.0,67017.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941218300,0.15232286,67025.0,67017.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941219003,0.15232286,67025.0,67017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941219302,0.15232286,67025.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941219509,0.15232286,67025.0,67017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941219698,0.044766,67025.0,67017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941219898,0.10755686,67024.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941220399,0.05196461,67030.0,67011.0,0.44596148]
["bitfinex-derivatives","BTCF0:USTF0",1772941220594,0.10755686,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941220798,0.10755686,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941221396,0.10755686,67021.0,67005.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772941221597,0.10755686,67029.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941221801,0.04477,67020.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941221998,0.044775,67011.0,67002.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1772941222198,0.10755686,67010.0,66993.0,1.3831845]
["bitfinex-derivatives","BTCF0:USTF0",1772941222400,0.10755686,67010.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941222904,0.10755686,67010.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941223103,0.10755686,67010.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941223303,0.04490246,67009.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941223607,0.10755686,67008.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941223799,0.10755686,67008.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941224001,0.10755686,67008.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941224907,0.10755686,67008.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941225307,0.10755686,67008.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941225611,0.10755686,67008.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941225809,0.10755686,67008.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772941226009,0.10755686,67008.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941227312,0.10755686,67008.0,66996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941227800,0.10755686,67008.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941228000,0.10755686,67008.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941228397,0.10755686,67008.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941228602,0.10755686,67008.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941229612,0.00012546,67009.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772941229909,0.00012546,67009.0,66999.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1772941230908,0.00012546,67009.0,66997.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941231108,0.00012546,67009.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941231308,0.00012546,67009.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941232107,0.00012546,67009.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941232501,0.00012546,67009.0,66998.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941235012,0.00012546,67009.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941236205,0.00012546,67009.0,67002.0,0.33475539]
["bitfinex-derivatives","BTCF0:USTF0",1772941240406,0.00012546,67009.0,67003.0,0.33475539]
["bitfinex-derivatives","BTCF0:USTF0",1772941240610,0.00012546,67009.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941240809,0.00012546,67009.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772941240810,0.06738924,67008.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941241008,0.06738924,67007.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941241519,0.00012546,67009.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941242522,0.00012546,67009.0,67006.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941242919,0.00012546,67009.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941243616,0.04477,67019.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941244120,0.09938519,67019.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941250929,0.09938519,67019.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941251117,0.04477,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941251313,0.09938519,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941256622,0.09938519,67017.0,66999.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1772941256827,0.09938519,67017.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772941257026,0.09938519,67017.0,67002.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772941258228,0.09938519,67017.0,67003.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772941259029,0.09938519,67017.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941259228,0.09938519,67017.0,67001.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772941259624,0.05196461,67020.0,66997.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941259829,0.09938519,67010.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941260033,0.09938519,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941260531,0.09938519,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941260922,0.09938519,67010.0,66999.0,0.44764329]
["bitfinex-derivatives","BTCF0:USTF0",1772941260923,0.09938519,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941261630,0.09938519,67010.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941262029,0.09938519,67010.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941263334,0.10122493,67018.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941264634,0.14599593,67018.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941265133,0.10122493,67017.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941266134,0.044771,67017.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941266330,0.10122493,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941272535,0.044772,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941272837,0.10122493,67015.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941274435,0.044773,67015.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941274636,0.10122493,67014.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941286438,0.044774,67013.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941286944,0.10122493,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941291643,0.10122493,67023.0,67005.0,0.44759642]
["bitfinex-derivatives","BTCF0:USTF0",1772941291948,0.044769,67021.0,67010.0,0.0520044]
["bitfinex-derivatives","BTCF0:USTF0",1772941292149,0.10122493,67020.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941293242,0.044769,67021.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941294847,0.044763,67029.0,67013.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772941295051,0.044763,67029.0,67019.0,0.0520044]
["bitfinex-derivatives","BTCF0:USTF0",1772941295355,0.1477853,67029.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941295549,0.044763,67029.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941295848,0.1030223,67028.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941300853,0.1030223,67026.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941301054,0.07396528,67025.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941301256,0.1030223,67026.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941302861,0.1030223,67037.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772941303161,0.044761,67033.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772941303854,0.1477833,67033.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772941305660,0.1477833,67033.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941306454,0.1030223,67033.0,67024.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772941310864,0.1030223,67033.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941311062,0.1030223,67033.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941312562,0.1030223,67033.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941313863,0.1030223,67033.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941314859,0.1030223,67033.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941320869,0.1030223,67033.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941322364,0.1030223,67033.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941322566,0.1030223,67033.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941327066,0.12684759,67038.0,67016.0,0.38193845]
["bitfinex-derivatives","BTCF0:USTF0",1772941327271,0.09878343,67024.0,67008.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941327473,0.05195305,67030.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941327474,0.044771,67017.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941327664,0.09878343,67016.0,67002.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941327869,0.09878343,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941328359,0.09878343,67016.0,67001.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941328563,0.09878343,67016.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941328767,0.09878343,67016.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941329070,0.09878343,67016.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941329265,0.09878343,67016.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941329662,0.09878343,67016.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941329868,0.09878343,67016.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941330570,0.09878343,67016.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941330976,0.09878343,67016.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941331270,0.09878343,67016.0,67000.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1772941331471,0.09878343,67016.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941332075,0.09878343,67016.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941332473,0.09878343,67016.0,67000.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1772941332671,0.09878343,67016.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941332967,0.09878343,67016.0,67000.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1772941333174,0.09878343,67016.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941333574,0.09878343,67016.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941334270,0.09878343,67015.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941334475,0.09878343,67015.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772941334974,0.09878343,67015.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941335176,0.09878343,67015.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772941335473,0.09878343,67015.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941335674,0.09878343,67015.0,66998.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772941335973,0.09878343,67015.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941336369,0.09878343,67015.0,66996.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772941336574,0.09878343,67015.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941336769,0.09878343,67014.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941336973,0.09878343,67014.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941337175,0.00148,67021.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941337176,0.09878343,67020.0,67000.0,0.49852345]
["bitfinex-derivatives","BTCF0:USTF0",1772941338270,0.09878343,67020.0,67000.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1772941338576,0.09878343,67018.0,67000.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1772941339583,0.04477,67018.0,67000.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1772941339774,0.09878343,67017.0,67000.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1772941339969,0.09878343,67017.0,67000.0,0.54330545]
["bitfinex-derivatives","BTCF0:USTF0",1772941340369,0.09878343,67017.0,67000.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1772941340777,0.09878343,67017.0,67001.0,0.4465704]
["bitfinex-derivatives","BTCF0:USTF0",1772941342272,0.14355443,67017.0,67001.0,0.4465704]
["bitfinex-derivatives","BTCF0:USTF0",1772941342476,0.044772,67016.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941342673,0.09878343,67009.0,66993.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941342867,0.09878343,67009.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941343271,0.09878343,67009.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941343675,0.044779,67006.0,66989.0,0.60291508]
["bitfinex-derivatives","BTCF0:USTF0",1772941343882,0.05195305,67010.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941344079,0.09878343,67005.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941344278,0.09878343,67005.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941345280,0.09878343,67005.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941346181,0.09878343,67005.0,66994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772941346885,0.09878343,67005.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772941347381,0.09878343,67005.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941349186,0.09878343,67005.0,66996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941349888,0.09878343,67005.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941352291,0.044776,67010.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941352486,0.09914501,67009.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941352887,0.09914501,67008.0,66996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941353092,0.09914501,67008.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941353490,0.09914501,67008.0,66996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941353695,0.14392201,67008.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941353881,0.044777,67008.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941354085,0.09914501,67007.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941354696,0.09914501,67004.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941355204,0.09914501,67004.0,66996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941355602,0.09914501,67004.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941356099,0.09914501,67004.0,66996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772941356305,0.09914501,67004.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941356902,0.04478,67003.0,66996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772941357102,0.09914501,67002.0,66985.0,0.51830952]
["bitfinex-derivatives","BTCF0:USTF0",1772941357292,0.09914501,67003.0,66987.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772941357702,0.09914501,67003.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941358402,0.09914501,67003.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941359104,0.09914501,67003.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941360098,0.09914501,67003.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941360799,0.09914501,67001.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941361002,0.09914501,66999.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941361304,0.06612537,66998.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941361499,0.09914501,67005.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941361500,0.06612537,66997.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941361804,0.09914501,67005.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941362003,0.09914501,67005.0,66996.0,0.00095235]
["bitfinex-derivatives","BTCF0:USTF0",1772941362407,0.09914501,67005.0,66996.0,0.00195235]
["bitfinex-derivatives","BTCF0:USTF0",1772941363001,0.09914501,67005.0,66996.0,0.00095235]
["bitfinex-derivatives","BTCF0:USTF0",1772941363808,0.09914501,67005.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772941364601,0.09914501,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941365710,0.14392401,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941365911,0.044779,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941366110,0.09914501,67004.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941370812,0.09914501,67004.0,66995.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1772941372116,0.09914501,67004.0,66989.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772941372317,0.09914501,67004.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941375321,0.00148,67010.0,66991.0,0.09486492]
["bitfinex-derivatives","BTCF0:USTF0",1772941375722,0.00148,67010.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772941376023,0.10062501,67010.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772941376320,0.09914501,67010.0,66994.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772941377324,0.09914501,67010.0,66995.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772941377623,0.09914501,67010.0,66997.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772941378322,0.00148,67014.0,67000.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1772941378523,0.05195305,67030.0,67000.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1772941378723,0.044772,67016.0,67000.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1772941378922,0.14391701,67016.0,67000.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1772941379627,0.09914501,67015.0,67001.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772941379827,0.09914501,67015.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941380731,0.09914501,67015.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941382332,0.10044002,67019.0,67005.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772941382629,0.10044002,67019.0,67006.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772941382834,0.10044002,67019.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772941383132,0.10044002,67019.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941383133,0.10044002,67019.0,67005.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772941384722,0.10044002,67019.0,67003.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1772941385127,0.10044002,67019.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772941385328,0.10044002,67018.0,67004.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772941386430,0.10044002,67018.0,67013.0,0.26829244]
["bitfinex-derivatives","BTCF0:USTF0",1772941389428,0.10044002,67018.0,67012.0,0.26829244]
["bitfinex-derivatives","BTCF0:USTF0",1772941390633,0.10044002,67018.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941390830,0.10044002,67023.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941391030,0.044763,67023.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772941391230,0.044763,67023.0,67010.0,0.38882568]
["bitfinex-derivatives","BTCF0:USTF0",1772941391231,0.10044002,67032.0,67017.0,0.33536555]
["bitfinex-derivatives","BTCF0:USTF0",1772941391426,0.10044002,67032.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941391427,0.044759,67028.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941391828,0.044759,67028.0,67018.0,0.33684555]
["bitfinex-derivatives","BTCF0:USTF0",1772941392131,0.044758,67030.0,67018.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1772941392531,0.044758,67030.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941392737,0.044756,67033.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772941393436,0.044756,67033.0,67020.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1772941394338,0.044757,67032.0,67020.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1772941395240,0.044757,67032.0,67020.0,0.38734568]
["bitfinex-derivatives","BTCF0:USTF0",1772941397141,0.046234,67037.0,67020.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1772941397436,0.044755,67035.0,67022.0,0.33536555]
["bitfinex-derivatives","BTCF0:USTF0",1772941398238,0.044753,67037.0,67022.0,0.33536555]
["bitfinex-derivatives","BTCF0:USTF0",1772941399236,0.044753,67037.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772941401339,0.00148,67042.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772941401945,0.044744,67050.0,67030.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1772941402234,0.044744,67051.0,67040.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1772941402631,0.044744,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941402836,0.04707666,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941403541,0.00333266,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941404247,0.00333266,67051.0,67040.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1772941404438,0.00333266,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941404739,0.00233266,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941405535,0.00233266,67051.0,67039.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772941406740,0.00233266,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941406943,0.00233266,67051.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772941407138,0.046218,67060.0,67040.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1772941407345,0.044739,67059.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772941407538,0.04474,67057.0,67040.0,0.15149912]
["bitfinex-derivatives","BTCF0:USTF0",1772941407742,0.044741,67056.0,67040.0,0.15149912]
["bitfinex-derivatives","BTCF0:USTF0",1772941407943,0.044741,67056.0,67040.0,0.09951899]
["bitfinex-derivatives","BTCF0:USTF0",1772941408641,0.044741,67056.0,67040.0,0.14426999]
["bitfinex-derivatives","BTCF0:USTF0",1772941409138,0.044741,67056.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941412338,0.044739,67058.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941412545,0.10107081,67059.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772941412744,0.10107081,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941413139,0.14580981,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941413345,0.044739,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941413545,0.044739,67058.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941416155,0.044738,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941416457,0.10107081,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941416748,0.044739,67058.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941416954,0.14580981,67058.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941417356,0.10107081,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941418558,0.04474,67057.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941419262,0.05198013,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941419263,0.10107081,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941420459,0.044741,67056.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941420655,0.05198013,67055.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772941420857,0.10107081,67049.0,67034.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772941421057,0.10107081,67049.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941421260,0.10107081,67049.0,67035.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772941421556,0.14581581,67049.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941422854,0.044745,67049.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941423255,0.044744,67051.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941423454,0.044745,67050.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941424468,0.044745,67050.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772941424667,0.044745,67049.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941426069,0.044745,67049.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772941426268,0.14581581,67049.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941427865,0.10107081,67042.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941428070,0.10107081,67042.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941428267,0.10107081,67042.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772941428671,0.10107081,67042.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941428878,0.044747,67046.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941429168,0.044747,67046.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941429570,0.044747,67046.0,67029.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772941430373,0.044748,67045.0,67029.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772941430569,0.044748,67045.0,67032.0,0.37520788]
["bitfinex-derivatives","BTCF0:USTF0",1772941431273,0.044748,67045.0,67029.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772941432071,0.044748,67045.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772941432277,0.044748,67045.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941434371,0.044749,67044.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941438080,0.044749,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941440582,0.044749,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941440883,0.044749,67044.0,67037.0,0.33439844]
["bitfinex-derivatives","BTCF0:USTF0",1772941441184,0.044749,67044.0,67037.0,0.26276305]
["bitfinex-derivatives","BTCF0:USTF0",1772941441780,0.044749,67044.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941444596,0.044748,67045.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941444785,0.09646308,67044.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941444976,0.044757,67032.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772941445176,0.05343022,67043.0,67010.0,0.15164947]
["bitfinex-derivatives","BTCF0:USTF0",1772941445177,0.09646308,67031.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941445483,0.09646308,67031.0,67012.0,0.10117925]
["bitfinex-derivatives","BTCF0:USTF0",1772941445879,0.09646308,67031.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772941446183,0.09646308,67031.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941446783,0.044756,67033.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941449287,0.044756,67033.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941452993,0.14121908,67033.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941453494,0.05195022,67030.0,67005.0,0.09969925]
["bitfinex-derivatives","BTCF0:USTF0",1772941453687,0.09646308,67029.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772941453988,0.09646308,67029.0,67015.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1772941454187,0.09646308,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941457493,0.044757,67032.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941457796,0.00148,67037.0,67020.0,0.05195022]
["bitfinex-derivatives","BTCF0:USTF0",1772941458092,0.044753,67037.0,67021.0,0.09969925]
["bitfinex-derivatives","BTCF0:USTF0",1772941458299,0.044753,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941459094,0.14221608,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941459489,0.14121608,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941460595,0.14221608,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941460890,0.001,67037.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772941461299,0.001,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941461992,0.044752,67039.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941462694,0.044752,67039.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772941462895,0.05058906,67045.0,67023.0,0.09969925]
["bitfinex-derivatives","BTCF0:USTF0",1772941463095,0.05195022,67060.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941463290,0.09646308,67053.0,67031.0,0.09969925]
["bitfinex-derivatives","BTCF0:USTF0",1772941463490,0.05343022,67060.0,67030.0,0.09670722]
["bitfinex-derivatives","BTCF0:USTF0",1772941463693,0.05343022,67060.0,67031.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772941463984,0.044746,67049.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772941464189,0.14120908,67048.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772941464692,0.09646308,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772941464992,0.09646308,67047.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941466496,0.09646308,67047.0,67031.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772941467497,0.09646308,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941470701,0.09646308,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772941470896,0.09646308,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941472102,0.14121008,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941472396,0.00148,67054.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941472397,0.044743,67052.0,67037.0,0.05195022]
["bitfinex-derivatives","BTCF0:USTF0",1772941472596,0.044743,67052.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772941472597,0.044743,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941472801,0.044743,67052.0,67033.0,0.09905817]
["bitfinex-derivatives","BTCF0:USTF0",1772941472802,0.044744,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941473000,0.044741,67056.0,67040.0,0.05195022]
["bitfinex-derivatives","BTCF0:USTF0",1772941473398,0.044741,67055.0,67040.0,0.05195022]
["bitfinex-derivatives","BTCF0:USTF0",1772941473597,0.10052056,67056.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941474096,0.001,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941474494,0.044741,67055.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941474696,0.14526156,67055.0,67039.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772941475093,0.14526156,67055.0,67040.0,0.05195022]
["bitfinex-derivatives","BTCF0:USTF0",1772941476001,0.044743,67052.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772941476200,0.10052056,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772941477204,0.10052056,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941477706,0.10052056,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941478205,0.10052056,67047.0,67041.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1772941478502,0.10052056,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772941478703,0.10052056,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941478902,0.10052056,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772941479102,0.10052056,67047.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941479506,0.10052056,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772941479707,0.10052056,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941479908,0.044748,67045.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941480110,0.10052056,67044.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941480409,0.10052056,67044.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772941480708,0.10052056,67044.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941480908,0.10052056,67044.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772941481106,0.10052056,67044.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941481500,0.10052056,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941481700,0.10052056,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941481902,0.10052056,67044.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772941482118,0.044746,67049.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941482307,0.044746,67049.0,67033.0,0.10053817]
["bitfinex-derivatives","BTCF0:USTF0",1772941482703,0.00148,67054.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941482904,0.10052056,67053.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941483207,0.10052056,67049.0,67021.0,0.44532075]
["bitfinex-derivatives","BTCF0:USTF0",1772941483405,0.10052056,67049.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941483709,0.10052056,67049.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941483905,0.05195022,67050.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941483906,0.04475,67042.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772941484114,0.10052056,67041.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772941484409,0.10052056,67041.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941484610,0.10052056,67039.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941484910,0.10052056,67039.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772941485210,0.10052056,67039.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941485410,0.10052056,67039.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772941485612,0.10052056,67039.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941486709,0.10052056,67039.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941490112,0.10052056,67037.0,67020.0,0.49727097]
["bitfinex-derivatives","BTCF0:USTF0",1772941490415,0.10052056,67037.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772941491311,0.10052056,67037.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941491809,0.10052056,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941492117,0.05195022,67040.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941492414,0.10052056,67039.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941492601,0.10052056,67039.0,67021.0,0.49008475]
["bitfinex-derivatives","BTCF0:USTF0",1772941492912,0.044754,67037.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772941493305,0.044754,67037.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941493812,0.044754,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941494002,0.14527456,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941494207,0.14527456,67036.0,67002.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1772941494208,0.044756,67033.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941494409,0.14527656,67033.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941494710,0.10052056,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941495314,0.10052056,67032.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941495516,0.10052056,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941495713,0.10052056,67032.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941496017,0.10052056,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941496219,0.10052056,67032.0,67020.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1772941496514,0.10052056,67032.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941496713,0.10052056,67032.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941497121,0.10052056,67032.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941497513,0.10052056,67032.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772941497713,0.10052056,67032.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941498214,0.14527756,67032.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941498516,0.044757,67031.0,67015.0,0.49008775]
["bitfinex-derivatives","BTCF0:USTF0",1772941498810,0.044757,67031.0,67016.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772941499117,0.10052056,67032.0,67017.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772941499510,0.10052056,67032.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772941499717,0.10052056,67032.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941500013,0.10052056,67032.0,67014.0,0.09905817]
["bitfinex-derivatives","BTCF0:USTF0",1772941500215,0.10052056,67032.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941500415,0.044757,67031.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941500611,0.10052056,67032.0,67014.0,0.09905817]
["bitfinex-derivatives","BTCF0:USTF0",1772941500813,0.10052056,67029.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941501015,0.10052056,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941501217,0.044764,67022.0,67006.0,0.49009475]
["bitfinex-derivatives","BTCF0:USTF0",1772941501417,0.09102419,67020.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941501712,0.005,67044.0,67010.0,0.05195022]
["bitfinex-derivatives","BTCF0:USTF0",1772941501918,0.005,67047.0,67030.0,0.05195022]
["bitfinex-derivatives","BTCF0:USTF0",1772941502116,0.09102419,67048.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941502308,0.044748,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941502914,0.001,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941503418,0.001,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941504722,0.045748,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941504922,0.044748,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941505221,0.09102419,67048.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941505222,0.044749,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941509626,0.044746,67048.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941510026,0.044747,67047.0,67033.0,0.09339484]
["bitfinex-derivatives","BTCF0:USTF0",1772941510228,0.044747,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941510526,0.044747,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941510726,0.06170829,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941510924,0.06170829,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941511120,0.044747,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941518229,0.044748,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941518530,0.09926998,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941519127,0.044749,67044.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772941519324,0.14401898,67043.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941519529,0.09926998,67042.0,67028.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1772941520130,0.09926998,67042.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941524337,0.05194304,67060.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941524338,0.10074998,67059.0,67031.0,0.09339484]
["bitfinex-derivatives","BTCF0:USTF0",1772941524723,0.044741,67055.0,67040.0,0.05194304]
["bitfinex-derivatives","BTCF0:USTF0",1772941524927,0.044742,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941525232,0.044743,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941526035,0.14401298,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941530033,0.14401298,67052.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941530235,0.14401298,67052.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941530439,0.14401298,67052.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941530639,0.14401298,67052.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941531134,0.14401298,67052.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941532142,0.044743,67052.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941537340,0.044742,67054.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941537539,0.044743,67053.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941540043,0.044743,67053.0,67046.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1772941540244,0.044743,67053.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941540548,0.044743,67052.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941542038,0.13640216,67052.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941543744,0.13640216,67052.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772941543948,0.13640216,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941551353,0.09165916,67058.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941551547,0.044743,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941552753,0.05194304,67060.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941552944,0.05194304,67060.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941552945,0.044739,67059.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941553144,0.09165916,67060.0,67040.0,0.49701949]
["bitfinex-derivatives","BTCF0:USTF0",1772941553452,0.09165916,67060.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941553654,0.09165916,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941554156,0.09165916,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941562157,0.09165916,67059.0,67045.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772941564353,0.005,67078.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941564550,0.005,67078.0,67043.0,0.44507645]
["bitfinex-derivatives","BTCF0:USTF0",1772941564551,0.09155328,67068.0,67050.0,0.49697427]
["bitfinex-derivatives","BTCF0:USTF0",1772941564850,0.09155328,67068.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772941565354,0.044729,67074.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772941565650,0.09155328,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941566353,0.05189782,67070.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941566554,0.06859812,67064.0,67050.0,0.48982045]
["bitfinex-derivatives","BTCF0:USTF0",1772941566754,0.06859812,67064.0,67050.0,0.59751057]
["bitfinex-derivatives","BTCF0:USTF0",1772941566955,0.06859812,67064.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941567454,0.06859812,67064.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941567853,0.06859812,67064.0,67050.0,0.15243412]
["bitfinex-derivatives","BTCF0:USTF0",1772941568058,0.06859812,67064.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941568553,0.06859812,67064.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941569056,0.06859812,67064.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941569462,0.06859812,67064.0,67048.0,0.48982245]
["bitfinex-derivatives","BTCF0:USTF0",1772941569652,0.06859812,67064.0,67049.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772941570750,0.06859812,67064.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941573464,0.05189782,67070.0,67050.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1772941573465,0.11867368,67069.0,67050.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1772941573665,0.07394168,67083.0,67060.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941573861,0.07353397,67080.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941574367,0.00148,67086.0,67062.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941574567,0.07319252,67084.0,67062.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941574768,0.00148,67086.0,67062.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941575068,0.07392256,67081.0,67062.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941575469,0.044726,67079.0,67062.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941577570,0.044726,67079.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941578861,0.044726,67079.0,67063.0,0.09454289]
["bitfinex-derivatives","BTCF0:USTF0",1772941579460,0.00074537,67081.0,67063.0,0.09454289]
["bitfinex-derivatives","BTCF0:USTF0",1772941579676,0.00074537,67081.0,67069.0,0.14496071]
["bitfinex-derivatives","BTCF0:USTF0",1772941579876,0.00074537,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941581675,0.00174537,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941582076,0.00074537,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941582275,0.00074537,67081.0,67070.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1772941585373,0.00074537,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941587081,0.00074537,67081.0,67070.0,0.09454289]
["bitfinex-derivatives","BTCF0:USTF0",1772941590490,0.05189782,67080.0,67060.0,0.44390115]
["bitfinex-derivatives","BTCF0:USTF0",1772941590688,0.05607997,67079.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941590887,0.05607997,67079.0,67057.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941590888,0.044728,67076.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941591085,0.044728,67076.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941591491,0.044728,67076.0,67057.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941591686,0.05607997,67079.0,67058.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941591894,0.05607997,67079.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941592192,0.04473,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941592398,0.04473,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941592898,0.04473,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941593299,0.044728,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941594801,0.045728,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941595302,0.044728,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941597503,0.044728,67075.0,67058.0,0.09306289]
["bitfinex-derivatives","BTCF0:USTF0",1772941597704,0.044728,67075.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941598002,0.044729,67074.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941598900,0.044729,67074.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772941599102,0.005,67081.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941599298,0.044728,67075.0,67058.0,0.09571006]
["bitfinex-derivatives","BTCF0:USTF0",1772941602309,0.04473,67073.0,67058.0,0.09571006]
["bitfinex-derivatives","BTCF0:USTF0",1772941612009,0.04473,67072.0,67058.0,0.09571006]
["bitfinex-derivatives","BTCF0:USTF0",1772941614015,0.04473,67072.0,67058.0,0.54063561]
["bitfinex-derivatives","BTCF0:USTF0",1772941614214,0.04473,67072.0,67059.0,0.09423006]
["bitfinex-derivatives","BTCF0:USTF0",1772941621123,0.04473,67072.0,67059.0,0.02262376]
["bitfinex-derivatives","BTCF0:USTF0",1772941621320,0.00148,67079.0,67060.0,0.05189782]
["bitfinex-derivatives","BTCF0:USTF0",1772941621526,0.044726,67078.0,67061.0,0.09113282]
["bitfinex-derivatives","BTCF0:USTF0",1772941622119,0.044725,67080.0,67061.0,0.09113282]
["bitfinex-derivatives","BTCF0:USTF0",1772941622326,0.044725,67079.0,67062.0,0.09113282]
["bitfinex-derivatives","BTCF0:USTF0",1772941622725,0.044726,67078.0,67062.0,0.09113282]
["bitfinex-derivatives","BTCF0:USTF0",1772941623920,0.044725,67080.0,67062.0,0.09113282]
["bitfinex-derivatives","BTCF0:USTF0",1772941624826,0.044725,67079.0,67062.0,0.09113282]
["bitfinex-derivatives","BTCF0:USTF0",1772941628932,0.044726,67078.0,67062.0,0.09113282]
["bitfinex-derivatives","BTCF0:USTF0",1772941631235,0.044726,67078.0,67062.0,0.01953276]
["bitfinex-derivatives","BTCF0:USTF0",1772941631728,0.044726,67078.0,67062.0,0.44492555]
["bitfinex-derivatives","BTCF0:USTF0",1772941632136,0.044726,67078.0,67063.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1772941632329,0.044726,67078.0,67065.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1772941632823,0.044726,67077.0,67065.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1772941633228,0.044726,67077.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941633536,0.044726,67077.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941635037,0.08995544,67076.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941635538,0.08995544,67076.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941635836,0.08995544,67076.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941636025,0.08995544,67076.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941637738,0.04473,67072.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941638034,0.044729,67074.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941638239,0.044727,67077.0,67065.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1772941638643,0.044724,67081.0,67065.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1772941639839,0.044725,67080.0,67065.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1772941640444,0.00148,67089.0,67065.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1772941640630,0.044723,67083.0,67065.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1772941641235,0.044723,67083.0,67066.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1772941641836,0.00148,67089.0,67071.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1772941642036,0.044722,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941642239,0.044721,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941642634,0.044722,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941642839,0.044723,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941645346,0.044724,67081.0,67064.0,0.44492555]
["bitfinex-derivatives","BTCF0:USTF0",1772941645551,0.13468044,67080.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941646051,0.044725,67080.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941646853,0.044723,67082.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941647451,0.08995544,67079.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941647650,0.044727,67077.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941647856,0.044727,67077.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941648051,0.08995544,67079.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941648258,0.08995544,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941648550,0.08995544,67067.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941649055,0.044731,67070.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941649255,0.044731,67070.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941649457,0.044731,67070.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941652674,0.044731,67070.0,67062.0,0.00021564]
["bitfinex-derivatives","BTCF0:USTF0",1772941653059,0.04249221,67070.0,67062.0,0.00021564]
["bitfinex-derivatives","BTCF0:USTF0",1772941653361,0.04249221,67070.0,67052.0,0.1356743]
["bitfinex-derivatives","BTCF0:USTF0",1772941653564,0.04249221,67070.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941653768,0.04249221,67070.0,67047.0,0.19167094]
["bitfinex-derivatives","BTCF0:USTF0",1772941653769,0.09443032,67069.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941654066,0.09443032,67065.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941654567,0.13916532,67065.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772941655158,0.13916532,67065.0,67046.0,0.14669296]
["bitfinex-derivatives","BTCF0:USTF0",1772941656367,0.13916532,67065.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941656773,0.13916532,67065.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941657364,0.13916532,67065.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941657862,0.13916532,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941658266,0.13916532,67065.0,67046.0,0.14669296]
["bitfinex-derivatives","BTCF0:USTF0",1772941658571,0.13916532,67065.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941658770,0.13916532,67065.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772941658973,0.09443032,67065.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941662676,0.36955884,67100.0,67052.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1772941662876,0.13915232,67084.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772941663179,0.13915232,67084.0,67060.0,0.05188956]
["bitfinex-derivatives","BTCF0:USTF0",1772941663180,0.044723,67083.0,67066.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941664467,0.044724,67082.0,67066.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941664672,0.00148,67088.0,67071.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941664870,0.00148,67088.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941665283,0.044717,67091.0,67073.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941665470,0.044718,67090.0,67073.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941665672,0.00148,67094.0,67073.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941665879,0.09443032,67096.0,67073.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941666082,0.044717,67092.0,67073.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941666472,0.044715,67095.0,67080.0,0.05188956]
["bitfinex-derivatives","BTCF0:USTF0",1772941666672,0.044716,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941666873,0.044716,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941667072,0.044716,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941669172,0.044716,67093.0,67075.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941669369,0.044716,67093.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941669574,0.31766928,67100.0,67058.0,0.03721333]
["bitfinex-derivatives","BTCF0:USTF0",1772941669575,0.05188956,67090.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772941669773,0.09443032,67089.0,67058.0,0.03721333]
["bitfinex-derivatives","BTCF0:USTF0",1772941669967,0.044729,67073.0,67061.0,0.14906573]
["bitfinex-derivatives","BTCF0:USTF0",1772941670182,0.044729,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941670382,0.044729,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941670679,0.09443032,67070.0,67050.0,0.09663356]
["bitfinex-derivatives","BTCF0:USTF0",1772941670888,0.09443032,67070.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941671278,0.044732,67069.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941671483,0.044733,67068.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941671779,0.09443032,67069.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941671988,0.09443032,67069.0,67051.0,0.10342596]
["bitfinex-derivatives","BTCF0:USTF0",1772941672282,0.044731,67070.0,67051.0,0.10342596]
["bitfinex-derivatives","BTCF0:USTF0",1772941675474,0.09443032,67073.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772941675675,0.044728,67074.0,67052.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941675874,0.04473,67073.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772941676081,0.04473,67073.0,67053.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941678784,0.04473,67071.0,67053.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941681888,0.09443032,67077.0,67053.0,0.10194596]
["bitfinex-derivatives","BTCF0:USTF0",1772941682092,0.044726,67077.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941682289,0.044728,67076.0,67061.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1772941682488,0.044728,67076.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941682792,0.044728,67076.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941683587,0.09734265,67082.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941683892,0.05188956,67090.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941683893,0.09617631,67086.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941684085,0.00148,67085.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941684386,0.044726,67079.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941684689,0.044727,67077.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941684889,0.044728,67076.0,67063.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941685090,0.044728,67076.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941690288,0.005,67088.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941690289,0.005,67088.0,67066.0,0.05189703]
["bitfinex-derivatives","BTCF0:USTF0",1772941690489,0.044723,67082.0,67070.0,0.15303651]
["bitfinex-derivatives","BTCF0:USTF0",1772941690693,0.09617631,67090.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941690892,0.0628314,67089.0,67072.0,0.10261948]
["bitfinex-derivatives","BTCF0:USTF0",1772941691092,0.0628314,67088.0,67073.0,0.10261948]
["bitfinex-derivatives","BTCF0:USTF0",1772941691293,0.0628314,67087.0,67073.0,0.10261948]
["bitfinex-derivatives","BTCF0:USTF0",1772941691496,0.0628314,67086.0,67073.0,0.10261948]
["bitfinex-derivatives","BTCF0:USTF0",1772941691689,0.0628314,67085.0,67073.0,0.10261948]
["bitfinex-derivatives","BTCF0:USTF0",1772941691894,0.0628314,67084.0,67073.0,0.10261948]
["bitfinex-derivatives","BTCF0:USTF0",1772941692084,0.0628314,67083.0,67073.0,0.10261948]
["bitfinex-derivatives","BTCF0:USTF0",1772941692398,0.04472,67088.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941692399,0.0628314,67082.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941692691,0.0628314,67081.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941692897,0.04472,67088.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941699400,0.09617631,67091.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941700501,0.044718,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941701405,0.044717,67092.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941701607,0.044717,67092.0,67075.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941701809,0.044717,67091.0,67075.0,0.10113948]
["bitfinex-derivatives","BTCF0:USTF0",1772941702500,0.044717,67091.0,67075.0,0.02954994]
["bitfinex-derivatives","BTCF0:USTF0",1772941709008,0.044718,67090.0,67075.0,0.02954994]
["bitfinex-derivatives","BTCF0:USTF0",1772941709912,0.044718,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941710612,0.09617631,67093.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941710819,0.05189703,67090.0,67073.0,0.15100813]
["bitfinex-derivatives","BTCF0:USTF0",1772941711008,0.09617631,67089.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941711511,0.14089531,67089.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941712613,0.14089531,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941715515,0.09617631,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941717717,0.044718,67090.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941719315,0.14427913,67090.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941720219,0.044719,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941721014,0.09956113,67088.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941721618,0.09956113,67088.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941721821,0.09956113,67088.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941722421,0.09956113,67085.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941731032,0.09956113,67085.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941731933,0.044719,67089.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941732332,0.00148,67096.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941732528,0.044717,67092.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941732734,0.09956113,67095.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941733432,0.09956113,67095.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941733734,0.09956113,67088.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941733935,0.09956113,67088.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941734840,0.14427813,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941735141,0.09956113,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941735337,0.09956113,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941735543,0.09956113,67089.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772941735736,0.09956113,67089.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941736238,0.09956113,67089.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772941737134,0.09956113,67089.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941738947,0.09956113,67089.0,67072.0,0.20188405]
["bitfinex-derivatives","BTCF0:USTF0",1772941739447,0.09956113,67088.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941743043,0.09956113,67088.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772941745346,0.09956113,67088.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941745944,0.00148,67096.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941745945,0.09731312,67093.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941746252,0.09731312,67093.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772941746551,0.09731312,67093.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772941747453,0.09731312,67092.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772941749354,0.14203012,67092.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941749550,0.09731312,67092.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941749754,0.044717,67091.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941750148,0.09731312,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941751756,0.09731312,67090.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772941751948,0.09731312,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941753650,0.09731312,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772941754256,0.09731312,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941755363,0.09731312,67090.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941756163,0.09731312,67090.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941756756,0.09731312,67090.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772941756956,0.09731312,67090.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941758061,0.09731312,67090.0,67067.0,0.09734497]
["bitfinex-derivatives","BTCF0:USTF0",1772941758062,0.044722,67084.0,67059.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941758266,0.09731312,67083.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941758466,0.09731312,67083.0,67061.0,0.15055239]
["bitfinex-derivatives","BTCF0:USTF0",1772941758666,0.09731312,67083.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772941758864,0.09731312,67083.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941760166,0.05334908,67090.0,67060.0,0.08923487]
["bitfinex-derivatives","BTCF0:USTF0",1772941760167,0.09731312,67080.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941760363,0.09731312,67080.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941760665,0.09731312,67080.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941760865,0.09731312,67080.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941761066,0.09731312,67080.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941761258,0.09731312,67080.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941761457,0.09731312,67080.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941761660,0.09731312,67080.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941761866,0.09731312,67080.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941765373,0.09731312,67080.0,67075.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1772941766268,0.09731312,67080.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772941766574,0.09731312,67080.0,67070.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772941766772,0.09731312,67080.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941766975,0.09731312,67080.0,67070.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772941767274,0.09731312,67080.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941767472,0.09731312,67080.0,67070.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772941767668,0.09731312,67080.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941768170,0.09731312,67080.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941768374,0.09731312,67075.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941768568,0.09731312,67075.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772941768773,0.09731312,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941768968,0.09731312,67075.0,67070.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772941769369,0.09731312,67075.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941769770,0.09731312,67075.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941770270,0.09731312,67075.0,67053.0,0.65547105]
["bitfinex-derivatives","BTCF0:USTF0",1772941770472,0.09731312,67075.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941770670,0.09731312,67075.0,67054.0,0.14909017]
["bitfinex-derivatives","BTCF0:USTF0",1772941770870,0.05186908,67081.0,67054.0,0.19383217]
["bitfinex-derivatives","BTCF0:USTF0",1772941770871,0.09731312,67070.0,67054.0,0.19383217]
["bitfinex-derivatives","BTCF0:USTF0",1772941771074,0.09731312,67070.0,67067.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772941771375,0.09731312,67070.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772941771674,0.09731312,67070.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941771871,0.09731312,67070.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772941772275,0.09731312,67070.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941773663,0.14178576,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941773868,0.09705276,67067.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941774371,0.044735,67064.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941774575,0.09705276,67063.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941775069,0.09705276,67063.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941775273,0.09705276,67063.0,67046.0,0.15061353]
["bitfinex-derivatives","BTCF0:USTF0",1772941775475,0.09705276,67063.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941775676,0.00648,67078.0,67050.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941775677,0.09705276,67076.0,67050.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941775976,0.09705276,67069.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941776176,0.09705276,67064.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941776371,0.09705276,67064.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941776570,0.09705276,67064.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772941776571,0.044734,67066.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941776766,0.044734,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941777767,0.044729,67074.0,67056.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941777967,0.005,67078.0,67056.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941777968,0.044728,67075.0,67060.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941778980,0.044728,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941779275,0.044729,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941780475,0.09705276,67077.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941780778,0.044729,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941781076,0.14178176,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941781578,0.14178176,67074.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941784477,0.12348439,67079.0,67053.0,0.44475307]
["bitfinex-derivatives","BTCF0:USTF0",1772941784678,0.09705276,67078.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941784878,0.04473,67073.0,67054.0,0.1505824]
["bitfinex-derivatives","BTCF0:USTF0",1772941785078,0.14178276,67073.0,67054.0,0.1953234]
["bitfinex-derivatives","BTCF0:USTF0",1772941786085,0.044725,67080.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772941786272,0.044725,67080.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941786676,0.005,67088.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941786977,0.09705276,67087.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941787176,0.14177876,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941788680,0.04472,67087.0,67064.0,0.00081817]
["bitfinex-derivatives","BTCF0:USTF0",1772941788882,0.09705276,67075.0,67064.0,0.00081817]
["bitfinex-derivatives","BTCF0:USTF0",1772941791185,0.044729,67073.0,67064.0,0.00081817]
["bitfinex-derivatives","BTCF0:USTF0",1772941792282,0.005,67085.0,67064.0,0.00081817]
["bitfinex-derivatives","BTCF0:USTF0",1772941792477,0.044724,67082.0,67070.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941792678,0.044724,67081.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941792883,0.044725,67080.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941793587,0.044726,67079.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941794589,0.05186908,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941794783,0.00148,67092.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941794784,0.05186908,67090.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941794989,0.044729,67074.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941795788,0.044729,67074.0,67051.0,0.55812608]
["bitfinex-derivatives","BTCF0:USTF0",1772941795789,0.044735,67064.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772941795984,0.044734,67066.0,67050.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941796390,0.044735,67065.0,67050.0,0.05186908]
["bitfinex-derivatives","BTCF0:USTF0",1772941796888,0.07717617,67079.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941796889,0.044738,67061.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941797082,0.14179076,67061.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941797881,0.14179076,67061.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941798087,0.09705276,67061.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941798288,0.07717617,67079.0,67013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772941798289,0.044756,67032.0,67013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772941798484,0.05186908,67040.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941798686,0.05186908,67050.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941798885,0.044749,67043.0,67031.0,0.09823048]
["bitfinex-derivatives","BTCF0:USTF0",1772941799193,0.044749,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941799487,0.09705276,67041.0,67006.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1772941799690,0.09705276,67032.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941799888,0.09705276,67032.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941800284,0.09705276,67032.0,67009.0,0.14920919]
["bitfinex-derivatives","BTCF0:USTF0",1772941800586,0.07797613,67040.0,67006.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1772941800795,0.044767,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941801004,0.001,67032.0,67008.0,0.09844468]
["bitfinex-derivatives","BTCF0:USTF0",1772941801189,0.044762,67025.0,67008.0,0.09844468]
["bitfinex-derivatives","BTCF0:USTF0",1772941801494,0.044762,67025.0,67010.0,0.11000971]
["bitfinex-derivatives","BTCF0:USTF0",1772941801886,0.05903034,67045.0,67016.0,0.11000971]
["bitfinex-derivatives","BTCF0:USTF0",1772941802081,0.044756,67033.0,67018.0,0.11000971]
["bitfinex-derivatives","BTCF0:USTF0",1772941802486,0.005,67056.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772941802788,0.005,67056.0,67030.0,0.07797613]
["bitfinex-derivatives","BTCF0:USTF0",1772941803087,0.044738,67061.0,67043.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941803288,0.06397037,67076.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941803486,0.044734,67066.0,67046.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941803687,0.044733,67068.0,67049.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941803888,0.044734,67066.0,67049.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941804089,0.044735,67064.0,67049.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941806094,0.044734,67066.0,67051.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941806297,0.04473,67073.0,67051.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941807996,0.04473,67073.0,67053.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941808697,0.00074537,67081.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941808890,0.044725,67080.0,67055.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941809088,0.00074537,67081.0,67051.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941809293,0.00074537,67081.0,67066.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941809501,0.00074537,67081.0,67068.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941809695,0.00074537,67081.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772941809897,0.00074537,67081.0,67073.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941810898,0.00057292,67081.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772941811203,0.00057292,67081.0,67075.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941811596,0.00057292,67081.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772941811902,0.00057292,67081.0,67077.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941812100,0.044716,67092.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941812303,0.06070639,67098.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941812304,0.044713,67098.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941812500,0.044713,67098.0,67079.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941812804,0.044714,67097.0,67081.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941813809,0.001,67098.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941814109,0.044714,67097.0,67083.0,0.11134583]
["bitfinex-derivatives","BTCF0:USTF0",1772941814305,0.044714,67097.0,67084.0,0.11134583]
["bitfinex-derivatives","BTCF0:USTF0",1772941818713,0.044714,67096.0,67084.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941818913,0.044714,67096.0,67069.0,0.1520134]
["bitfinex-derivatives","BTCF0:USTF0",1772941818914,0.06876083,67104.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941819109,0.005,67105.0,67080.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941819110,0.044715,67095.0,67080.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941819410,0.044715,67095.0,67081.0,0.11134583]
["bitfinex-derivatives","BTCF0:USTF0",1772941820514,0.044715,67095.0,67081.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941820713,0.044715,67095.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941821316,0.044715,67095.0,67081.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941821514,0.044715,67095.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941821911,0.044715,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941824418,0.07933733,67100.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772941824611,0.044727,67076.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941825013,0.044726,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941825213,0.044725,67080.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772941825416,0.044725,67080.0,67064.0,0.15460083]
["bitfinex-derivatives","BTCF0:USTF0",1772941825609,0.001,67076.0,67065.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941826213,0.044726,67079.0,67065.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941827111,0.044727,67077.0,67065.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941828111,0.044728,67075.0,67065.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941829018,0.044725,67079.0,67065.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941830614,0.045725,67079.0,67065.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1772941836419,0.06988244,67078.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941836624,0.001,67079.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941836824,0.001,67079.0,67051.0,0.10702012]
["bitfinex-derivatives","BTCF0:USTF0",1772941836825,0.11371373,67071.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941837020,0.11371473,67070.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941837431,0.11371473,67070.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941837931,0.044732,67070.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941838417,0.044732,67070.0,67054.0,0.04491541]
["bitfinex-derivatives","BTCF0:USTF0",1772941838620,0.044732,67070.0,67062.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772941838826,0.044732,67070.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941839128,0.044732,67070.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941839330,0.044732,67070.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941839622,0.044732,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772941839829,0.044732,67070.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941840025,0.044732,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772941840233,0.044732,67070.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941840620,0.044732,67070.0,67054.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1772941840827,0.044732,67070.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941841121,0.044732,67069.0,67054.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1772941841326,0.044732,67069.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941841626,0.044732,67069.0,67054.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1772941841930,0.044732,67069.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941842125,0.044734,67067.0,67054.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1772941842331,0.044735,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941842834,0.044735,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941843132,0.005,67081.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941843133,0.06939585,67074.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941843631,0.044735,67065.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941844626,0.044735,67065.0,67054.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1772941844827,0.044735,67064.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941845232,0.044735,67064.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941845633,0.044736,67063.0,67054.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1772941845829,0.044736,67063.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941846229,0.044733,67068.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941847235,0.044733,67068.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941847435,0.044733,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941848138,0.00015463,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941849037,0.044737,67062.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941849237,0.044736,67063.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941849432,0.044736,67063.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941849638,0.044736,67063.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941850034,0.044736,67063.0,67051.0,0.10702012]
["bitfinex-derivatives","BTCF0:USTF0",1772941850235,0.044735,67065.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941853042,0.044735,67064.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941854037,0.044738,67061.0,67046.0,0.10702012]
["bitfinex-derivatives","BTCF0:USTF0",1772941854343,0.05191715,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941854541,0.044738,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941854936,0.044738,67060.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941855441,0.044738,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941855841,0.044738,67060.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941856039,0.044738,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941856243,0.044738,67060.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941856542,0.044738,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941856742,0.044737,67061.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941857142,0.044737,67061.0,67046.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1772941859241,0.044739,67059.0,67046.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1772941859945,0.044736,67063.0,67046.0,0.04485286]
["bitfinex-derivatives","BTCF0:USTF0",1772941860142,0.044737,67061.0,67047.0,0.10702012]
["bitfinex-derivatives","BTCF0:USTF0",1772941860440,0.044739,67059.0,67047.0,0.10702012]
["bitfinex-derivatives","BTCF0:USTF0",1772941862144,0.044739,67059.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941864842,0.044737,67061.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941865246,0.044737,67061.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941865745,0.044738,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941865946,0.044738,67060.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941867145,0.044738,67060.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941867343,0.044738,67060.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941867646,0.044738,67060.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941867846,0.044738,67060.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941868044,0.044738,67060.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941868944,0.044738,67060.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941869143,0.044738,67060.0,67044.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941869347,0.044738,67060.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941870349,0.00015463,67067.0,67046.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941870350,0.044737,67062.0,67046.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941871553,0.00015463,67067.0,67046.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941871745,0.044736,67063.0,67047.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941872752,0.044736,67063.0,67047.0,0.15555362]
["bitfinex-derivatives","BTCF0:USTF0",1772941874451,0.044736,67063.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772941876249,0.044737,67061.0,67047.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941877050,0.044737,67061.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772941877245,0.044737,67061.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941881557,0.044738,67059.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941882360,0.044737,67062.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941883456,0.044737,67062.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941886454,0.00015463,67067.0,67051.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941887262,0.00015463,67067.0,67052.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772941887460,0.00015463,67067.0,67053.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1772941887661,0.00015463,67067.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772941887958,0.00015463,67067.0,67054.0,0.15554962]
["bitfinex-derivatives","BTCF0:USTF0",1772941888661,0.00015463,67067.0,67058.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772941888862,0.00015463,67067.0,67059.0,0.11228762]
["bitfinex-derivatives","BTCF0:USTF0",1772941889063,0.00015463,67067.0,67059.0,0.15702562]
["bitfinex-derivatives","BTCF0:USTF0",1772941889461,0.00015463,67067.0,67059.0,0.11228762]
["bitfinex-derivatives","BTCF0:USTF0",1772941890565,0.00015463,67067.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772941892269,0.00015463,67067.0,67059.0,0.15702562]
["bitfinex-derivatives","BTCF0:USTF0",1772941892472,0.00015463,67067.0,67059.0,0.11228762]
["bitfinex-derivatives","BTCF0:USTF0",1772941893666,0.05192186,67090.0,67059.0,0.11228762]
["bitfinex-derivatives","BTCF0:USTF0",1772941893667,0.87684811,67102.0,67059.0,0.11228762]
["bitfinex-derivatives","BTCF0:USTF0",1772941893868,0.044726,67077.0,67064.0,0.11008221]
["bitfinex-derivatives","BTCF0:USTF0",1772941894169,0.044726,67077.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941897463,0.05192186,67080.0,67045.0,0.55850131]
["bitfinex-derivatives","BTCF0:USTF0",1772941897668,0.044733,67068.0,67046.0,0.11156221]
["bitfinex-derivatives","BTCF0:USTF0",1772941897870,0.044733,67068.0,67046.0,0.15057573]
["bitfinex-derivatives","BTCF0:USTF0",1772941898064,0.044733,67068.0,67050.0,0.05192186]
["bitfinex-derivatives","BTCF0:USTF0",1772941898263,0.044733,67068.0,67047.0,0.11008221]
["bitfinex-derivatives","BTCF0:USTF0",1772941898459,0.044733,67068.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772941898662,0.11412989,67067.0,67045.0,0.14376784]
["bitfinex-derivatives","BTCF0:USTF0",1772941898970,0.044734,67066.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772941899265,0.11412989,67065.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772941899569,0.11412989,67065.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941899770,0.11412989,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941900268,0.11412989,67065.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941900669,0.11412989,67065.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772941900970,0.11412989,67065.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941901472,0.11412989,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941901870,0.11412989,67065.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772941902067,0.11412989,67065.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941902573,0.11412989,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941902973,0.11412989,67065.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772941903372,0.044737,67061.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772941903571,0.15886689,67061.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941903778,0.15886689,67061.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941903977,0.15886689,67061.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941904473,0.11412989,67061.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941904673,0.11412989,67059.0,67036.0,0.55850131]
["bitfinex-derivatives","BTCF0:USTF0",1772941904868,0.11412989,67059.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941905169,0.15886889,67059.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772941905375,0.11412989,67058.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772941905676,0.11412989,67058.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941906176,0.11412989,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941906375,0.15886889,67058.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772941906576,0.15886889,67058.0,67041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772941906966,0.15886889,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941907170,0.11412989,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941907477,0.15886989,67058.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941907673,0.15886989,67058.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941907881,0.15886989,67058.0,67040.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941908077,0.15886989,67058.0,67041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772941908377,0.15886989,67058.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941908577,0.04474,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941908778,0.11412989,67057.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941909073,0.11412989,67057.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941909478,0.11412989,67057.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941909786,0.11412989,67057.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941909969,0.11412989,67057.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941910276,0.11412989,67057.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941910479,0.11412989,67057.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941910776,0.11412989,67057.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941911168,0.11412989,67057.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772941911369,0.11412989,67057.0,67042.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772941911572,0.11412989,67057.0,67043.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772941911777,0.11412989,67057.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941912874,0.15886989,67057.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941913076,0.044742,67055.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772941913275,0.044742,67055.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941913669,0.044742,67055.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941914271,0.11412989,67054.0,67036.0,0.08468778]
["bitfinex-derivatives","BTCF0:USTF0",1772941914472,0.11412989,67054.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772941914872,0.11412989,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941915072,0.044743,67053.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772941915283,0.11412989,67054.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941915778,0.11412989,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941916080,0.11412989,67054.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772941916289,0.11412989,67054.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941916983,0.11412989,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941917378,0.11412989,67054.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772941917582,0.11412989,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941917886,0.11412989,67054.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772941918082,0.11412989,67054.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941918983,0.11412989,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941919691,0.11412989,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941919881,0.11412989,67054.0,67036.0,0.12944178]
["bitfinex-derivatives","BTCF0:USTF0",1772941920081,0.11412989,67054.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941920479,0.11412989,67054.0,67038.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772941920780,0.11412989,67054.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772941920982,0.11412989,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941921781,0.044739,67058.0,67040.0,0.05340186]
["bitfinex-derivatives","BTCF0:USTF0",1772941921984,0.11316315,67059.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772941922183,0.04474,67058.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772941922387,0.04474,67058.0,67040.0,0.09815286]
["bitfinex-derivatives","BTCF0:USTF0",1772941922779,0.04474,67057.0,67040.0,0.09815286]
["bitfinex-derivatives","BTCF0:USTF0",1772941924802,0.04474,67057.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941925490,0.00148,67065.0,67047.0,0.05192186]
["bitfinex-derivatives","BTCF0:USTF0",1772941925683,0.11101986,67067.0,67048.0,0.11229121]
["bitfinex-derivatives","BTCF0:USTF0",1772941925891,0.044734,67066.0,67048.0,0.15703721]
["bitfinex-derivatives","BTCF0:USTF0",1772941926589,0.044734,67066.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772941927186,0.044734,67066.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772941927382,0.11101986,67067.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772941927584,0.11101986,67067.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941927783,0.11201986,67067.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941930488,0.15675386,67067.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941931490,0.044735,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941932580,0.044736,67064.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941933286,0.044736,67063.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941936781,0.044735,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941937587,0.044732,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941937793,0.044733,67068.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941946605,0.044734,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941947105,0.11101986,67073.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941947605,0.044732,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941949002,0.044732,67069.0,67055.0,0.11229121]
["bitfinex-derivatives","BTCF0:USTF0",1772941952803,0.044732,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941953211,0.10276413,67072.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772941953415,0.044733,67068.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772941953608,0.10276413,67067.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941953808,0.10276413,67067.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772941956209,0.10276413,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941960417,0.10276413,67067.0,67050.0,0.44632156]
["bitfinex-derivatives","BTCF0:USTF0",1772941960610,0.10276413,67067.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941961510,0.044734,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941961819,0.10276413,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941966222,0.10276413,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941971228,0.10276413,67065.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941971526,0.10276413,67065.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941975635,0.10276413,67074.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941975824,0.044731,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941976326,0.044731,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941976831,0.14749513,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941977026,0.14849513,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941977528,0.14749513,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941978237,0.044732,67069.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941978432,0.10276413,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941978631,0.10276413,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941978831,0.044732,67069.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941979033,0.10276413,67068.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941979231,0.10276413,67068.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941979435,0.10276413,67068.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941979735,0.10276413,67068.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941980925,0.044732,67069.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941981127,0.044731,67071.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941981834,0.044732,67070.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941982136,0.044727,67077.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941982331,0.10488483,67081.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941982737,0.10488483,67081.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941982938,0.044725,67079.0,67066.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1772941983436,0.001,67077.0,67066.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1772941983822,0.15122913,67079.0,67066.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1772941984434,0.15222913,67079.0,67066.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1772941984634,0.044728,67076.0,67066.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1772941984841,0.044728,67076.0,67060.0,0.16166872]
["bitfinex-derivatives","BTCF0:USTF0",1772941984842,0.044729,67074.0,67060.0,0.05191096]
["bitfinex-derivatives","BTCF0:USTF0",1772941985029,0.044729,67074.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772941985030,0.044729,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941985327,0.15123313,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941985625,0.15123313,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772941986032,0.15123313,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941986228,0.15123313,67073.0,67059.0,0.00019104]
["bitfinex-derivatives","BTCF0:USTF0",1772941986728,0.15123313,67073.0,67060.0,0.05191096]
["bitfinex-derivatives","BTCF0:USTF0",1772941987833,0.04473,67072.0,67060.0,0.05191096]
["bitfinex-derivatives","BTCF0:USTF0",1772941988935,0.04473,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941992438,0.10650413,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772941996343,0.10650413,67073.0,67061.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1772941998743,0.10650413,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942000546,0.10650413,67073.0,67060.0,0.0966359]
["bitfinex-derivatives","BTCF0:USTF0",1772942000743,0.10650413,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942005344,0.10650413,67073.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772942005646,0.10650413,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942005844,0.10650413,67073.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772942006039,0.10650413,67073.0,67058.0,0.44731447]
["bitfinex-derivatives","BTCF0:USTF0",1772942006246,0.10650413,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942006638,0.10650413,67073.0,67050.0,0.0518989]
["bitfinex-derivatives","BTCF0:USTF0",1772942006839,0.10650413,67073.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942007143,0.10650413,67073.0,67052.0,0.14910684]
["bitfinex-derivatives","BTCF0:USTF0",1772942007347,0.10650413,67073.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942007550,0.10650413,67073.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942007850,0.10650413,67073.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942008349,0.10650413,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942008749,0.10650413,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942009246,0.10650413,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942009853,0.10650413,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942010250,0.10650413,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942010640,0.10650413,67073.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942010847,0.10650413,67073.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942011243,0.10650413,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942011749,0.10650413,67073.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942011750,0.10650413,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942012348,0.10650413,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942012739,0.10650413,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942013147,0.10650413,67073.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942013340,0.10650413,67073.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942013849,0.10650413,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942014151,0.10650413,67073.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942014343,0.10650413,67073.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942014846,0.10650413,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942015247,0.10650413,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942015851,0.10650413,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942016152,0.10650413,67073.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942016350,0.10650413,67073.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942016853,0.10650413,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942017350,0.10650413,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942017851,0.10650413,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942018349,0.10650413,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942018851,0.10650413,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942019244,0.10650413,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942019452,0.10650413,67073.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942019853,0.10650413,67073.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942020053,0.10650413,67073.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942020353,0.10650413,67073.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942020648,0.10650413,67073.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942020853,0.10650413,67073.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942022756,0.10650413,67073.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772942023055,0.10650413,67073.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942023555,0.10650413,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942023757,0.10650413,67073.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942023949,0.10650413,67073.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942024349,0.10650413,67073.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942024749,0.10650413,67073.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772942024954,0.10650413,67073.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942025454,0.10650413,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942025856,0.10650413,67073.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942026250,0.10650413,67073.0,67058.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1772942026456,0.10650413,67073.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942026945,0.10650413,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942027146,0.15123413,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942027345,0.10821356,67072.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942027754,0.10821356,67072.0,67057.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772942028054,0.15294356,67072.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942028255,0.15294356,67072.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942028556,0.15294356,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942028746,0.15294356,67072.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942028946,0.15294356,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942029346,0.15294356,67072.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942029547,0.15294356,67072.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942029749,0.15294356,67072.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942030058,0.15294356,67072.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942030257,0.15294356,67072.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942030459,0.15294356,67072.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942030758,0.15294356,67072.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942030964,0.15294356,67072.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942031161,0.15294356,67072.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772942031361,0.15294356,67072.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942031562,0.15294356,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942031863,0.15294356,67072.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942032263,0.15294356,67072.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772942032562,0.10821356,67072.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942032760,0.10821356,67072.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772942032955,0.10821356,67072.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942033156,0.10821356,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942033356,0.10821356,67072.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942033754,0.10821356,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942033961,0.10821356,67072.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942034362,0.10821356,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942034363,0.10821356,67072.0,67062.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772942034861,0.10821356,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942035262,0.10821356,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772942035562,0.10821356,67072.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942035866,0.10821356,67072.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942036359,0.10821356,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942036665,0.005,67078.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772942036963,0.005,67078.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942037153,0.044727,67077.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942040363,0.044727,67077.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772942040364,0.044727,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942041964,0.14528648,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942043268,0.044728,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942045169,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942046568,0.044729,67074.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942060274,0.044727,67076.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942060582,0.15232632,67076.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942065884,0.15232632,67076.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772942066083,0.15232632,67076.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942066383,0.10759932,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942067078,0.15232732,67075.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942067280,0.10759932,67074.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942069082,0.05189639,67080.0,67050.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942069381,0.10759932,67063.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942069585,0.10759932,67063.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772942069779,0.10759932,67063.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942070688,0.10759932,67063.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942071184,0.05189639,67070.0,67040.0,0.55850131]
["bitfinex-derivatives","BTCF0:USTF0",1772942071387,0.05189639,67060.0,67032.0,0.66975129]
["bitfinex-derivatives","BTCF0:USTF0",1772942071690,0.10759932,67049.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942072591,0.044748,67046.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942073187,0.10759932,67049.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942073188,0.044749,67044.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942073587,0.10177494,67045.0,67030.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942073785,0.10177494,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942074291,0.044749,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942077196,0.044749,67044.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942077894,0.10177494,67045.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942078986,0.10177494,67045.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942079396,0.044749,67044.0,67030.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942079601,0.10177494,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942080597,0.10147494,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942081000,0.10147494,67043.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942081487,0.14622494,67043.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942081993,0.00014728,67042.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942085594,0.00014728,67042.0,67030.0,0.00059824]
["bitfinex-derivatives","BTCF0:USTF0",1772942085800,0.10192222,67042.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942087305,0.00014728,67042.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942089304,0.10177494,67050.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942089497,0.044745,67049.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942090499,0.001,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772942090700,0.001,67050.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942091004,0.001,67050.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942091903,0.044741,67056.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942092404,0.044742,67054.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942092907,0.10177494,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942093500,0.044744,67052.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942094907,0.02752915,67059.0,67030.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942095108,0.10277494,67058.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942095308,0.10177494,67049.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772942097009,0.10177494,67049.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942097214,0.10177494,67049.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942097515,0.14652494,67043.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942097708,0.10177494,67042.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942098014,0.10177494,67042.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942098912,0.044752,67039.0,67025.0,0.44526386]
["bitfinex-derivatives","BTCF0:USTF0",1772942099113,0.14652594,67041.0,67032.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942099413,0.14652594,67041.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942101317,0.14618172,67039.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942101507,0.14618172,67039.0,67032.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942101703,0.14618172,67039.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942101907,0.044746,67048.0,67034.0,0.10400919]
["bitfinex-derivatives","BTCF0:USTF0",1772942102118,0.044746,67048.0,67038.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942102614,0.04474,67058.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772942102914,0.04474,67058.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942103114,0.04474,67058.0,67043.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772942103314,0.04474,67058.0,67046.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942104812,0.044738,67060.0,67048.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942105014,0.12863837,67077.0,67048.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942105210,0.09565874,67075.0,67048.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942105515,0.09565874,67073.0,67053.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942105714,0.09565874,67071.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942105910,0.044736,67063.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942106313,0.044736,67063.0,67054.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1772942106910,0.09565874,67071.0,67054.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1772942107409,0.001,67075.0,67060.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942107410,0.04473,67072.0,67060.0,0.05189639]
["bitfinex-derivatives","BTCF0:USTF0",1772942107611,0.09565874,67076.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942108017,0.04473,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942108520,0.04473,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942111319,0.04473,67072.0,67066.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942115815,0.04473,67072.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942127128,0.05689984,67080.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772942127334,0.09565874,67079.0,67061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942127526,0.09565874,67079.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942127722,0.04473,67072.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942128033,0.14038874,67072.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942129130,0.044731,67070.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942137136,0.044731,67070.0,67058.0,0.10580002]
["bitfinex-derivatives","BTCF0:USTF0",1772942137439,0.044731,67070.0,67065.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942137636,0.044731,67070.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942137826,0.044731,67070.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942138030,0.044731,67070.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942138425,0.044731,67070.0,67056.0,0.44526386]
["bitfinex-derivatives","BTCF0:USTF0",1772942138635,0.044731,67070.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942140939,0.06150739,67069.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942141140,0.06150739,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942141336,0.06150739,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942141637,0.06150739,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942141840,0.04473,67072.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942151044,0.04473,67072.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942151746,0.044729,67074.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942152247,0.044729,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942152446,0.044729,67073.0,67060.0,0.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1772942152846,0.044729,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942157950,0.044729,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942158150,0.14389946,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942159543,0.09917046,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942160054,0.09917046,67080.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942160347,0.04473,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942160950,0.04473,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942162349,0.04473,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942163245,0.044729,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942163451,0.14389746,67076.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942163654,0.044727,67076.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942163953,0.044727,67076.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772942164155,0.044726,67078.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942164348,0.044725,67079.0,67068.0,0.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1772942164651,0.044725,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942165049,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942168947,0.044725,67080.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942169354,0.09233,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942170153,0.00074537,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942170359,0.04546937,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942171158,0.00074537,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942171350,0.04546937,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942173762,0.00074537,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942174057,0.00074537,67081.0,67070.0,0.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1772942174251,0.32775188,67105.0,67070.0,0.09663084]
["bitfinex-derivatives","BTCF0:USTF0",1772942174252,0.04472,67087.0,67070.0,0.09663084]
["bitfinex-derivatives","BTCF0:USTF0",1772942174455,0.04472,67087.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772942175053,0.04472,67087.0,67071.0,0.14024388]
["bitfinex-derivatives","BTCF0:USTF0",1772942175253,0.044719,67088.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772942176554,0.044718,67091.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772942176861,0.09233,67090.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772942177267,0.09233,67090.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772942177457,0.09233,67090.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942177964,0.09333,67090.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942178350,0.001,67090.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772942178555,0.001,67090.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942179159,0.09233,67098.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942179357,0.09233,67098.0,67084.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772942179560,0.09233,67098.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942180062,0.09233,67098.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942180363,0.09233,67098.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942180666,0.09333,67098.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942181756,0.138043,67098.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942181956,0.09233,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942182165,0.09233,67097.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772942182358,0.09233,67097.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942186865,0.044714,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942187062,0.137044,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942187661,0.044714,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942187865,0.044715,67094.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942189366,0.137045,67094.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942191864,0.04489755,67110.0,67087.0,0.09699388]
["bitfinex-derivatives","BTCF0:USTF0",1772942192077,0.04489755,67110.0,67100.0,0.05187057]
["bitfinex-derivatives","BTCF0:USTF0",1772942192269,0.04489755,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942193158,0.04689755,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942193669,0.044705,67109.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942194058,0.04589755,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942194363,0.09060255,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942194569,0.04589755,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942194971,0.04489755,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942197476,0.044714,67096.0,67083.0,0.44652228]
["bitfinex-derivatives","BTCF0:USTF0",1772942197770,0.044713,67098.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942198171,0.044711,67100.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942199575,0.044711,67100.0,67084.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772942200976,0.044711,67100.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942203566,0.03999174,67099.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942204182,0.03959552,67099.0,67071.0,0.44652228]
["bitfinex-derivatives","BTCF0:USTF0",1772942204382,0.03959552,67089.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772942205083,0.03959552,67089.0,67074.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772942205477,0.03959552,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942205877,0.03959552,67089.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772942206070,0.03959552,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942208693,0.044718,67091.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942209380,0.08007158,67091.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942209887,0.07973269,67091.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942210301,0.07973269,67091.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942210984,0.07973269,67091.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942214296,0.044718,67091.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942214496,0.044718,67091.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942214697,0.05187057,67100.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942214698,0.03702774,67089.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942215987,0.044717,67092.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942216594,0.044717,67092.0,67080.0,0.05187057]
["bitfinex-derivatives","BTCF0:USTF0",1772942217705,0.044717,67091.0,67080.0,0.05187057]
["bitfinex-derivatives","BTCF0:USTF0",1772942218301,0.03665091,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942218600,0.03665091,67093.0,67079.0,0.33334301]
["bitfinex-derivatives","BTCF0:USTF0",1772942218601,0.044718,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942218793,0.07943367,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942218994,0.07943367,67090.0,67079.0,0.33334301]
["bitfinex-derivatives","BTCF0:USTF0",1772942219294,0.07943367,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942219496,0.07943367,67090.0,67079.0,0.33334301]
["bitfinex-derivatives","BTCF0:USTF0",1772942219702,0.04472,67088.0,67079.0,0.33334301]
["bitfinex-derivatives","BTCF0:USTF0",1772942220002,0.0343574,67088.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942220202,0.044718,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942220806,0.044718,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942221005,0.044718,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942221396,0.044718,67090.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942221597,0.08596122,67090.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942224204,0.08534599,67090.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942224999,0.05187057,67100.0,67071.0,0.44468803]
["bitfinex-derivatives","BTCF0:USTF0",1772942225000,0.04025071,67099.0,67071.0,0.44468803]
["bitfinex-derivatives","BTCF0:USTF0",1772942225200,0.044721,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942225398,0.08053271,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942225811,0.005,67103.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772942225812,0.044713,67098.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772942226004,0.044714,67097.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942226210,0.044715,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942227009,0.044715,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942228998,0.044713,67098.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942229202,0.03540041,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942229203,0.044715,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942230814,0.05187057,67100.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942231114,0.03120056,67091.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942231310,0.03120056,67091.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942231614,0.07591756,67091.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942232013,0.044718,67090.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942232220,0.07408868,67090.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942232512,0.044719,67089.0,67085.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772942232709,0.044719,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942232910,0.044719,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942233306,0.044719,67089.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772942233508,0.044719,67089.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942233813,0.044719,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942234014,0.044719,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942234210,0.044719,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942234607,0.044719,67089.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772942234807,0.044719,67089.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942235210,0.044719,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942235518,0.044719,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942235708,0.044719,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942235908,0.044719,67089.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942238016,0.044719,67089.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942238216,0.044719,67088.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942238417,0.044719,67088.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942239110,0.044719,67088.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942239310,0.044718,67090.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942240721,0.044719,67089.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942240911,0.044719,67089.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942241111,0.044719,67089.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942249525,0.044722,67085.0,67073.0,0.44468803]
["bitfinex-derivatives","BTCF0:USTF0",1772942249720,0.044722,67085.0,67072.0,0.44468803]
["bitfinex-derivatives","BTCF0:USTF0",1772942249925,0.02401592,67091.0,67076.0,0.44468803]
["bitfinex-derivatives","BTCF0:USTF0",1772942250428,0.02177776,67099.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942251122,0.044719,67088.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942251828,0.044718,67091.0,67077.0,0.10153522]
["bitfinex-derivatives","BTCF0:USTF0",1772942252019,0.044718,67090.0,67077.0,0.10153522]
["bitfinex-derivatives","BTCF0:USTF0",1772942253028,0.04397244,67090.0,67077.0,0.44616803]
["bitfinex-derivatives","BTCF0:USTF0",1772942253213,0.04397244,67090.0,67078.0,0.09783657]
["bitfinex-derivatives","BTCF0:USTF0",1772942253819,0.04397244,67090.0,67078.0,0.02624892]
["bitfinex-derivatives","BTCF0:USTF0",1772942254019,0.044719,67089.0,67078.0,0.02624892]
["bitfinex-derivatives","BTCF0:USTF0",1772942257529,0.044719,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942260124,0.044719,67089.0,67079.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942261234,0.044719,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942261734,0.04472,67088.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942264134,0.05187369,67100.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942264324,0.09425083,67099.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942264528,0.05187369,67100.0,67062.0,0.09485427]
["bitfinex-derivatives","BTCF0:USTF0",1772942264529,0.05187369,67090.0,67062.0,0.09485427]
["bitfinex-derivatives","BTCF0:USTF0",1772942264833,0.044727,67077.0,67062.0,0.13959027]
["bitfinex-derivatives","BTCF0:USTF0",1772942265032,0.09382463,67081.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942265232,0.09382463,67081.0,67062.0,0.09485427]
["bitfinex-derivatives","BTCF0:USTF0",1772942265528,0.044727,67076.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942265733,0.044727,67076.0,67062.0,0.09485427]
["bitfinex-derivatives","BTCF0:USTF0",1772942265933,0.09382463,67081.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942266130,0.09382463,67081.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942266338,0.044728,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942266532,0.044728,67075.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942266733,0.044729,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942267038,0.044729,67074.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942267338,0.044729,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942267540,0.044729,67074.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942267840,0.044729,67073.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942268139,0.044729,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942268335,0.044729,67073.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942268535,0.044729,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942268734,0.044729,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942269130,0.044729,67073.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942269329,0.044729,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942269739,0.044729,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942270239,0.044729,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942270539,0.044728,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942270839,0.044729,67074.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942271237,0.044729,67074.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942271636,0.044729,67073.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942271941,0.04473,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942272635,0.04473,67072.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942273141,0.04473,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942273531,0.04473,67072.0,67060.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942273836,0.00148,67087.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942274044,0.00148,67087.0,67061.0,0.09633427]
["bitfinex-derivatives","BTCF0:USTF0",1772942274045,0.044729,67074.0,67061.0,0.09633427]
["bitfinex-derivatives","BTCF0:USTF0",1772942275946,0.04473,67073.0,67061.0,0.09633427]
["bitfinex-derivatives","BTCF0:USTF0",1772942281141,0.04473,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942281651,0.04473,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942282649,0.044728,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942285464,0.00148,67083.0,67065.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942285660,0.10115957,67084.0,67063.0,0.10464245]
["bitfinex-derivatives","BTCF0:USTF0",1772942286557,0.044726,67079.0,67063.0,0.14937845]
["bitfinex-derivatives","BTCF0:USTF0",1772942286761,0.044726,67079.0,67065.0,0.10316245]
["bitfinex-derivatives","BTCF0:USTF0",1772942287058,0.044724,67082.0,67069.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942287259,0.044724,67082.0,67071.0,0.10316245]
["bitfinex-derivatives","BTCF0:USTF0",1772942288260,0.044724,67081.0,67071.0,0.10316245]
["bitfinex-derivatives","BTCF0:USTF0",1772942291167,0.044724,67081.0,67071.0,0.0315617]
["bitfinex-derivatives","BTCF0:USTF0",1772942291569,0.10115957,67089.0,67071.0,0.0315617]
["bitfinex-derivatives","BTCF0:USTF0",1772942291759,0.00148,67092.0,67079.0,0.05187369]
["bitfinex-derivatives","BTCF0:USTF0",1772942291959,0.10115957,67096.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942292161,0.24427937,67095.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942292358,0.24427937,67094.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942292570,0.044722,67084.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942294567,0.044722,67084.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942294874,0.044722,67084.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942295067,0.044723,67082.0,67071.0,0.10316245]
["bitfinex-derivatives","BTCF0:USTF0",1772942295267,0.044723,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942296562,0.10115957,67090.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942296766,0.24447007,67089.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942296968,0.10115957,67090.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942297170,0.044721,67086.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942297963,0.044721,67086.0,67072.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772942298163,0.044719,67088.0,67073.0,0.10316245]
["bitfinex-derivatives","BTCF0:USTF0",1772942298679,0.044719,67089.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772942298864,0.044719,67089.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772942299065,0.10115957,67094.0,67076.0,0.14788945]
["bitfinex-derivatives","BTCF0:USTF0",1772942299367,0.10115957,67099.0,67080.0,0.05187946]
["bitfinex-derivatives","BTCF0:USTF0",1772942299563,0.10115957,67099.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942299564,0.044717,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942300475,0.044717,67091.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942301076,0.044717,67091.0,67080.0,0.05187946]
["bitfinex-derivatives","BTCF0:USTF0",1772942301077,0.044717,67091.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942303166,0.044717,67091.0,67080.0,0.05187946]
["bitfinex-derivatives","BTCF0:USTF0",1772942303372,0.044717,67091.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942305682,0.044717,67091.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942312489,0.044717,67091.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942314791,0.044717,67091.0,67080.0,0.05187946]
["bitfinex-derivatives","BTCF0:USTF0",1772942314998,0.044717,67091.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942320695,0.044716,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942320991,0.044717,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942322391,0.044715,67094.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942322792,0.044714,67097.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772942322987,0.10229979,67108.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772942323194,0.10229979,67108.0,67091.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772942323689,0.044708,67105.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942323889,0.10229979,67108.0,67087.0,0.19921849]
["bitfinex-derivatives","BTCF0:USTF0",1772942324095,0.05187946,67097.0,67070.0,0.56286104]
["bitfinex-derivatives","BTCF0:USTF0",1772942324289,0.044718,67090.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772942324998,0.044718,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942328598,0.044718,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772942328894,0.044718,67090.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942331200,0.10229979,67091.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942331796,0.14701679,67091.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942332502,0.14701679,67091.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942332701,0.10229979,67091.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942332902,0.044716,67093.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942333096,0.044716,67094.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772942333505,0.044716,67093.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942333700,0.10229979,67092.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942334499,0.044717,67091.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942335405,0.10229979,67092.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942337305,0.044716,67093.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942338807,0.044717,67092.0,67076.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772942341307,0.0773259,67099.0,67080.0,0.05187946]
["bitfinex-derivatives","BTCF0:USTF0",1772942341513,0.044711,67101.0,67085.0,0.10187942]
["bitfinex-derivatives","BTCF0:USTF0",1772942341712,0.044711,67101.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942342404,0.044712,67098.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942345908,0.044714,67096.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942346115,0.044715,67095.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942346415,0.044715,67095.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942346615,0.044715,67095.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942346808,0.044715,67095.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942347010,0.044715,67095.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942347215,0.044715,67095.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942348202,0.044715,67095.0,67080.0,0.09660346]
["bitfinex-derivatives","BTCF0:USTF0",1772942348406,0.10624595,67098.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942348802,0.044716,67094.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942351021,0.06870883,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942351211,0.06870883,67092.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942351409,0.06870883,67091.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942351718,0.044716,67094.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942360916,0.044716,67094.0,67080.0,0.05186633]
["bitfinex-derivatives","BTCF0:USTF0",1772942361119,0.044716,67094.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942366422,0.044716,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942371014,0.044716,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942373627,0.044715,67095.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942374125,0.044715,67094.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942375119,0.044715,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942375315,0.044716,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942375521,0.08742432,67106.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942375522,0.10157061,67105.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942375730,0.08742432,67106.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942375731,0.044717,67091.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942375925,0.10157061,67099.0,67073.0,0.55786104]
["bitfinex-derivatives","BTCF0:USTF0",1772942376132,0.10157061,67099.0,67071.0,0.55786104]
["bitfinex-derivatives","BTCF0:USTF0",1772942376323,0.10157061,67099.0,67075.0,0.14906017]
["bitfinex-derivatives","BTCF0:USTF0",1772942376630,0.10157061,67099.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942376932,0.10157061,67099.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942377226,0.05186633,67100.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942377432,0.10157061,67099.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942377631,0.10157061,67099.0,67074.0,0.1505435]
["bitfinex-derivatives","BTCF0:USTF0",1772942377832,0.10157061,67099.0,67074.0,0.1490635]
["bitfinex-derivatives","BTCF0:USTF0",1772942378030,0.10157061,67099.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942378227,0.10157061,67099.0,67071.0,0.55786104]
["bitfinex-derivatives","BTCF0:USTF0",1772942378433,0.10157061,67099.0,67072.0,0.15054128]
["bitfinex-derivatives","BTCF0:USTF0",1772942378633,0.14628861,67091.0,67072.0,0.15054128]
["bitfinex-derivatives","BTCF0:USTF0",1772942378825,0.10157061,67090.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942379228,0.10157061,67090.0,67072.0,0.14907239]
["bitfinex-derivatives","BTCF0:USTF0",1772942379429,0.10157061,67090.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942379828,0.10157061,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942380332,0.10157061,67090.0,67075.0,0.15055239]
["bitfinex-derivatives","BTCF0:USTF0",1772942380722,0.10157061,67090.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942380925,0.10157061,67090.0,67076.0,0.15055239]
["bitfinex-derivatives","BTCF0:USTF0",1772942381125,0.10157061,67090.0,67076.0,0.59677478]
["bitfinex-derivatives","BTCF0:USTF0",1772942381333,0.10157061,67090.0,67076.0,0.44622239]
["bitfinex-derivatives","BTCF0:USTF0",1772942381632,0.10157061,67090.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942381827,0.10157061,67090.0,67076.0,0.44622239]
["bitfinex-derivatives","BTCF0:USTF0",1772942382032,0.10157061,67090.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942382326,0.044716,67093.0,67076.0,0.44622239]
["bitfinex-derivatives","BTCF0:USTF0",1772942382541,0.044716,67093.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942382929,0.044716,67093.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942383931,0.044716,67093.0,67080.0,0.05334633]
["bitfinex-derivatives","BTCF0:USTF0",1772942387632,0.044717,67092.0,67080.0,0.05334633]
["bitfinex-derivatives","BTCF0:USTF0",1772942388133,0.044718,67090.0,67080.0,0.05334633]
["bitfinex-derivatives","BTCF0:USTF0",1772942388434,0.044718,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942389437,0.044718,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942389837,0.044718,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942390238,0.044718,67090.0,67080.0,0.49808872]
["bitfinex-derivatives","BTCF0:USTF0",1772942390435,0.044718,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942390938,0.044718,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942391338,0.044718,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942391534,0.10157061,67092.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942391738,0.05186633,67100.0,67065.0,0.55786104]
["bitfinex-derivatives","BTCF0:USTF0",1772942392036,0.044724,67081.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942394734,0.10373266,67077.0,67020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772942394953,0.10157061,67029.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942395135,0.10157061,67025.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942395443,0.044765,67019.0,67014.0,0.15959937]
["bitfinex-derivatives","BTCF0:USTF0",1772942395637,0.05698709,67067.0,67015.0,0.11193168]
["bitfinex-derivatives","BTCF0:USTF0",1772942395829,0.044748,67045.0,67031.0,0.10329201]
["bitfinex-derivatives","BTCF0:USTF0",1772942396032,0.05186633,67050.0,67033.0,0.10612064]
["bitfinex-derivatives","BTCF0:USTF0",1772942396234,0.044751,67041.0,67034.0,0.00176705]
["bitfinex-derivatives","BTCF0:USTF0",1772942396437,0.044751,67041.0,67035.0,0.00176705]
["bitfinex-derivatives","BTCF0:USTF0",1772942396635,0.044751,67041.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942396843,0.044752,67039.0,67037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942397035,0.044752,67039.0,67035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942398133,0.044751,67040.0,67035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942398338,0.04489116,67040.0,67035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942398533,0.001,67041.0,67035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942398733,0.05186633,67045.0,67035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942399241,0.044748,67044.0,67035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942399745,0.04475,67042.0,67035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772942400044,0.04475,67042.0,67017.0,0.1605021]
["bitfinex-derivatives","BTCF0:USTF0",1772942400045,0.044752,67039.0,66999.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1772942400238,0.044752,67039.0,67025.0,0.11527521]
["bitfinex-derivatives","BTCF0:USTF0",1772942400444,0.044753,67037.0,67026.0,0.11675521]
["bitfinex-derivatives","BTCF0:USTF0",1772942400639,0.044753,67037.0,67027.0,0.11675521]
["bitfinex-derivatives","BTCF0:USTF0",1772942401038,0.05186633,67040.0,67028.0,0.15959937]
["bitfinex-derivatives","BTCF0:USTF0",1772942401240,0.044749,67044.0,67029.0,0.1152699]
["bitfinex-derivatives","BTCF0:USTF0",1772942401444,0.04475,67042.0,67029.0,0.1152699]
["bitfinex-derivatives","BTCF0:USTF0",1772942403244,0.005,67055.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772942403446,0.044741,67056.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772942403751,0.005,67062.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772942403752,0.005,67062.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772942403947,0.05186633,67070.0,67047.0,0.11623181]
["bitfinex-derivatives","BTCF0:USTF0",1772942404147,0.044736,67063.0,67048.0,0.11445274]
["bitfinex-derivatives","BTCF0:USTF0",1772942404650,0.044743,67053.0,67039.0,0.11445274]
["bitfinex-derivatives","BTCF0:USTF0",1772942404851,0.05186633,67050.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942405063,0.05186633,67050.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942405244,0.044743,67053.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942405442,0.044747,67047.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942405648,0.044747,67047.0,67033.0,0.11444717]
["bitfinex-derivatives","BTCF0:USTF0",1772942405838,0.04563435,67054.0,67034.0,0.11592717]
["bitfinex-derivatives","BTCF0:USTF0",1772942406046,0.044744,67051.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942406250,0.05186633,67050.0,67029.0,0.14915355]
["bitfinex-derivatives","BTCF0:USTF0",1772942406447,0.04475,67042.0,67030.0,0.11302093]
["bitfinex-derivatives","BTCF0:USTF0",1772942406747,0.09661733,67040.0,67030.0,0.11302093]
["bitfinex-derivatives","BTCF0:USTF0",1772942406946,0.09661733,67040.0,67031.0,0.15959937]
["bitfinex-derivatives","BTCF0:USTF0",1772942407154,0.044755,67035.0,67003.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1772942407344,0.044754,67037.0,67019.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942407548,0.044754,67037.0,67021.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942408156,0.044754,67037.0,67023.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942412952,0.044753,67038.0,67023.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942415754,0.044753,67038.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942416054,0.044753,67038.0,67025.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942417048,0.00148,67048.0,67025.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942417251,0.00148,67048.0,67009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772942417252,0.03260221,67021.0,67009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772942417446,0.05186633,67020.0,67009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772942417649,0.04476,67028.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772942417956,0.05186633,67030.0,67013.0,0.11302093]
["bitfinex-derivatives","BTCF0:USTF0",1772942417957,0.04476,67027.0,67013.0,0.11302093]
["bitfinex-derivatives","BTCF0:USTF0",1772942418456,0.044761,67025.0,67013.0,0.11302093]
["bitfinex-derivatives","BTCF0:USTF0",1772942418644,0.044762,67024.0,67013.0,0.11302093]
["bitfinex-derivatives","BTCF0:USTF0",1772942419760,0.044762,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942421153,0.044763,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942422658,0.044763,67022.0,67013.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772942422850,0.07648244,67029.0,67013.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772942423358,0.044764,67021.0,67013.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772942423560,0.05198134,67030.0,67013.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772942423746,0.07764842,67036.0,67014.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942423949,0.30558234,67035.0,67014.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942424254,0.044761,67025.0,67014.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942424453,0.044761,67025.0,67014.0,0.03988354]
["bitfinex-derivatives","BTCF0:USTF0",1772942424656,0.044762,67024.0,67014.0,0.03988354]
["bitfinex-derivatives","BTCF0:USTF0",1772942425057,0.07764842,67036.0,67014.0,0.03988354]
["bitfinex-derivatives","BTCF0:USTF0",1772942425359,0.044761,67026.0,67016.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942426952,0.07616842,67036.0,67016.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942427155,0.3020138,67035.0,67016.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942427355,0.3020138,67034.0,67016.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942427550,0.04476,67027.0,67016.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942428356,0.044761,67026.0,67016.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942431865,0.005,67041.0,67018.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942432060,0.044756,67033.0,67022.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942432259,0.044756,67033.0,67024.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942432460,0.044755,67035.0,67024.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942433761,0.044756,67034.0,67024.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942434868,0.044754,67036.0,67024.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942435469,0.044755,67035.0,67024.0,0.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1772942436269,0.044755,67035.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942436468,0.044756,67034.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942437566,0.11181328,67046.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942437767,0.28618122,67045.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942437968,0.28618122,67044.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942438271,0.28618122,67043.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942438456,0.044755,67035.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942439570,0.11375338,67045.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942439772,0.39841815,67044.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942439975,0.28566477,67043.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942440165,0.28566477,67042.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942440470,0.044755,67035.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942440973,0.044752,67040.0,67024.0,0.0398946]
["bitfinex-derivatives","BTCF0:USTF0",1772942441162,0.005,67049.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942441364,0.04475,67043.0,67024.0,0.11809517]
["bitfinex-derivatives","BTCF0:USTF0",1772942442266,0.04475,67042.0,67028.0,0.11809517]
["bitfinex-derivatives","BTCF0:USTF0",1772942442573,0.04475,67042.0,67029.0,0.11957517]
["bitfinex-derivatives","BTCF0:USTF0",1772942444071,0.11275338,67053.0,67029.0,0.11957517]
["bitfinex-derivatives","BTCF0:USTF0",1772942444072,0.11775338,67053.0,67030.0,0.09673934]
["bitfinex-derivatives","BTCF0:USTF0",1772942444263,0.044747,67047.0,67032.0,0.11809517]
["bitfinex-derivatives","BTCF0:USTF0",1772942445072,0.044749,67044.0,67032.0,0.11809517]
["bitfinex-derivatives","BTCF0:USTF0",1772942447475,0.044749,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772942451378,0.11275338,67048.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772942453181,0.11375338,67048.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772942453383,0.044748,67045.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772942454284,0.044749,67044.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942456682,0.044749,67044.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942459378,0.05198134,67050.0,67020.0,0.05198134]
["bitfinex-derivatives","BTCF0:USTF0",1772942459584,0.05198134,67040.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772942459785,0.044753,67038.0,67021.0,0.11957517]
["bitfinex-derivatives","BTCF0:USTF0",1772942459986,0.044754,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772942462177,0.044754,67037.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772942462381,0.05198134,67040.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772942462583,0.044753,67038.0,67022.0,0.16815293]
["bitfinex-derivatives","BTCF0:USTF0",1772942462773,0.044753,67038.0,67022.0,0.12338993]
["bitfinex-derivatives","BTCF0:USTF0",1772942463183,0.044754,67037.0,67023.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1772942463684,0.044754,67036.0,67023.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1772942464682,0.05198134,67040.0,67023.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1772942464881,0.05198134,67040.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942465485,0.044754,67037.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942468787,0.044754,67037.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942470991,0.044752,67039.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942471187,0.04475,67041.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772942471388,0.044752,67040.0,67025.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772942471588,0.044752,67039.0,67025.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772942471986,0.044752,67039.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942474483,0.11733071,67045.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942474685,0.044749,67044.0,67029.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1772942474889,0.044747,67046.0,67026.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1772942475195,0.044749,67043.0,67026.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1772942476488,0.044749,67043.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772942479486,0.11733071,67046.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942479691,0.11733071,67046.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772942479893,0.11733071,67049.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772942480100,0.11733071,67049.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942480495,0.044748,67045.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772942480792,0.044748,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942480996,0.044748,67045.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772942481191,0.044748,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942481595,0.044748,67045.0,67031.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772942482989,0.044748,67045.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772942483197,0.16207871,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942483896,0.16207871,67045.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942484096,0.16207871,67045.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942484397,0.16207871,67045.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942484603,0.16207871,67045.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942484903,0.16207871,67045.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942485400,0.16207871,67045.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942485601,0.16207871,67045.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942485801,0.044748,67045.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942485996,0.11733071,67044.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942486301,0.044745,67050.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942486501,0.005,67051.0,67032.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1772942486502,0.044746,67049.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942486800,0.044744,67051.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942487196,0.044745,67050.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942487404,0.044745,67050.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942487703,0.11733071,67054.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942487998,0.044747,67047.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772942488195,0.044747,67047.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942488597,0.044747,67047.0,67039.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772942488798,0.044747,67047.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942489406,0.11733071,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942490402,0.044746,67048.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942493309,0.044743,67052.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942493506,0.12232309,67058.0,67040.0,0.05343152]
["bitfinex-derivatives","BTCF0:USTF0",1772942493698,0.044743,67053.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942494002,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942494903,0.044742,67054.0,67041.0,0.12332338]
["bitfinex-derivatives","BTCF0:USTF0",1772942495100,0.044742,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942495309,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942495606,0.12232309,67051.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942495810,0.12232309,67051.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942496807,0.044744,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942499206,0.12232309,67055.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942499510,0.12232309,67047.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942499711,0.12232309,67047.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942499905,0.12232309,67047.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942500102,0.12232309,67047.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942500297,0.12232309,67047.0,67026.0,0.14915355]
["bitfinex-derivatives","BTCF0:USTF0",1772942500501,0.12232309,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772942500699,0.05195152,67041.0,67026.0,0.14915355]
["bitfinex-derivatives","BTCF0:USTF0",1772942500904,0.12232309,67049.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942501106,0.044753,67038.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942501410,0.12232309,67049.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942501607,0.13267967,67049.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942501812,0.12232309,67037.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942503905,0.12232309,67037.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942506414,0.044752,67039.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942510215,0.05195152,67040.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942510413,0.12232309,67039.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942510613,0.044754,67037.0,67033.0,0.00091978]
["bitfinex-derivatives","BTCF0:USTF0",1772942510814,0.12232309,67036.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772942511013,0.12232309,67036.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942511514,0.12232309,67036.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772942513810,0.12232309,67036.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942514012,0.12232309,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942514315,0.12232309,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942514617,0.12232309,67036.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942514815,0.12232309,67036.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942517314,0.12232309,67036.0,67016.0,0.12184338]
["bitfinex-derivatives","BTCF0:USTF0",1772942517512,0.12232309,67027.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942517719,0.12232309,67027.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942517720,0.044762,67025.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942517915,0.16708309,67027.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942518112,0.16708309,67027.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942518313,0.16708309,67027.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772942518517,0.16708309,67027.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942518814,0.05195152,67030.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942519013,0.16708709,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942519219,0.16708709,67022.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942519516,0.05195152,67040.0,66996.0,0.55916712]
["bitfinex-derivatives","BTCF0:USTF0",1772942519517,0.044765,67020.0,66996.0,0.55916712]
["bitfinex-derivatives","BTCF0:USTF0",1772942519717,0.12232309,67019.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772942519914,0.05195152,67020.0,66998.0,0.14921253]
["bitfinex-derivatives","BTCF0:USTF0",1772942520219,0.12232309,67019.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772942521518,0.16632685,67016.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772942525014,0.005,67032.0,67008.0,0.11391613]
["bitfinex-derivatives","BTCF0:USTF0",1772942525015,0.11290089,67031.0,67008.0,0.11391613]
["bitfinex-derivatives","BTCF0:USTF0",1772942525219,0.11290089,67031.0,67011.0,0.11391613]
["bitfinex-derivatives","BTCF0:USTF0",1772942525523,0.044761,67026.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942528019,0.00148,67038.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772942528220,0.04476,67028.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942528625,0.15766089,67028.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942528826,0.04476,67027.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942529530,0.15766089,67027.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942529922,0.15766289,67025.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942530124,0.11290089,67024.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942530325,0.11290089,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942530622,0.15766289,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942530824,0.044762,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942531023,0.11290089,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942531427,0.11290089,67021.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942531621,0.11290089,67021.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772942531826,0.11290089,67021.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942532325,0.11290089,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942532529,0.11290089,67020.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942532721,0.11290089,67020.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772942532922,0.11290089,67020.0,67006.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772942533223,0.11290089,67029.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772942534622,0.15766289,67024.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772942535223,0.11290089,67023.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772942536034,0.044763,67022.0,67006.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772942536231,0.044763,67022.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772942537730,0.00148,67032.0,67002.0,0.11391613]
["bitfinex-derivatives","BTCF0:USTF0",1772942537731,0.044767,67017.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942537924,0.11290089,67016.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942538126,0.11290089,67016.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772942538423,0.11290089,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942538824,0.11290089,67016.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772942539127,0.11290089,67016.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772942539631,0.11290089,67016.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942539831,0.11290089,67016.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772942540041,0.05195152,67020.0,66987.0,0.55916712]
["bitfinex-derivatives","BTCF0:USTF0",1772942540042,0.04477,67012.0,66987.0,0.55916712]
["bitfinex-derivatives","BTCF0:USTF0",1772942540335,0.11290089,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772942540631,0.11290089,67012.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772942541137,0.11290089,67012.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772942541336,0.11290089,67012.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942542230,0.11290089,67012.0,66998.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1772942544236,0.11290089,67012.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942544637,0.11290089,67012.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772942544836,0.11290089,67012.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942546639,0.044772,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942546842,0.11290089,67009.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942547034,0.11290089,67009.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942547242,0.11598029,67019.0,66993.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1772942547243,0.05200566,67013.0,66993.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1772942547536,0.11290089,67012.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942547838,0.11290089,67012.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942548240,0.044773,67008.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942548543,0.11290089,67007.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942549443,0.15767489,67007.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942549637,0.11290089,67006.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942551437,0.11290089,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942553234,0.11290089,67006.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942554245,0.11290089,67006.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942554545,0.11290089,67006.0,66985.0,0.14804901]
["bitfinex-derivatives","BTCF0:USTF0",1772942554546,0.11290089,67006.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942554738,0.11290089,67006.0,66985.0,0.14804901]
["bitfinex-derivatives","BTCF0:USTF0",1772942555045,0.11290089,67006.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772942555247,0.00018015,67005.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942555446,0.11296608,67005.0,66994.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772942557836,0.11296608,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942561046,0.06329843,67004.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942561249,0.06329843,67003.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942561450,0.06329843,67002.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942561648,0.06329843,67001.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942561849,0.06329843,67000.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942562149,0.06329843,66999.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942562449,0.06329843,66998.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942562650,0.06329843,66997.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942562948,0.06329843,66996.0,66995.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772942563446,0.06329843,66996.0,66995.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772942563942,0.06329843,66996.0,66995.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772942564143,0.06329843,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772942564344,0.06329843,66996.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942564549,0.11278593,67002.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942564851,0.11278593,67002.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942565047,0.11278593,67002.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942565244,0.11278593,67000.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942566546,0.15756393,67000.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942566853,0.11278593,66999.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942570848,0.11278593,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942571055,0.11278593,66999.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772942571056,0.11278593,66999.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942571849,0.11278593,66999.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772942572041,0.11278593,66999.0,66988.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1772942572554,0.11278593,66996.0,66988.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1772942572952,0.11278593,66996.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942573559,0.05200566,67000.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772942573560,0.11278593,66999.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772942573749,0.11278593,66999.0,66970.0,0.55916712]
["bitfinex-derivatives","BTCF0:USTF0",1772942573750,0.11278593,66989.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942574053,0.11278593,66987.0,66984.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1772942574353,0.00014438,66988.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942574553,0.00014438,66988.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942576856,0.11778593,67005.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942577050,0.11778593,67005.0,66990.0,0.05200566]
["bitfinex-derivatives","BTCF0:USTF0",1772942577248,0.11778593,67005.0,66987.0,0.11880926]
["bitfinex-derivatives","BTCF0:USTF0",1772942577249,0.005,67005.0,66987.0,0.11880926]
["bitfinex-derivatives","BTCF0:USTF0",1772942577548,0.044774,67006.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772942577946,4.766e-05,67005.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772942578152,4.766e-05,67005.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772942578747,4.766e-05,67005.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772942578952,4.766e-05,67005.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942584260,4.766e-05,67005.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942584461,4.766e-05,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942585257,0.04482266,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942586258,0.04482266,67005.0,66982.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772942586259,0.05205332,67005.0,66982.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772942586464,0.11252899,66996.0,66973.0,0.677933]
["bitfinex-derivatives","BTCF0:USTF0",1772942586764,0.11252899,66999.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942587062,0.04478,66998.0,66977.0,0.44719371]
["bitfinex-derivatives","BTCF0:USTF0",1772942587266,0.11252899,66997.0,66977.0,0.44719371]
["bitfinex-derivatives","BTCF0:USTF0",1772942587561,0.11252899,66997.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772942587562,0.15730899,66997.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772942587752,0.11252899,66996.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772942587952,0.11252899,66996.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942590161,0.11252899,66996.0,66975.0,0.44719371]
["bitfinex-derivatives","BTCF0:USTF0",1772942590363,0.11252899,66996.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942590661,0.05200566,67000.0,66969.0,0.55916712]
["bitfinex-derivatives","BTCF0:USTF0",1772942590662,0.05200566,66986.0,66969.0,0.55916712]
["bitfinex-derivatives","BTCF0:USTF0",1772942590852,0.05200566,66980.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942591055,0.11252899,66979.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942591660,0.11252899,66979.0,66966.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1772942591860,0.11252899,66979.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942592062,0.11252899,66979.0,66966.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1772942592264,0.11252899,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942592561,0.11252899,66979.0,66967.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1772942596663,0.11252899,66979.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772942596862,0.11252899,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942597169,0.11252899,66979.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942597370,0.11252899,66979.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772942597557,0.11252899,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942598465,0.11252899,66979.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942598868,0.11252899,66979.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942599265,0.11252899,66979.0,66966.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1772942599465,0.11252899,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942599867,0.11252899,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942600278,0.005,66989.0,66970.0,0.11876588]
["bitfinex-derivatives","BTCF0:USTF0",1772942600567,0.05200566,67000.0,66979.0,0.11876588]
["bitfinex-derivatives","BTCF0:USTF0",1772942600868,0.05200566,67000.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942600869,0.11252899,66999.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942601071,0.15730999,66996.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942601270,0.11252899,66995.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942601774,0.11252899,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942602663,0.11252899,66989.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772942602862,0.11252899,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942603361,0.11252899,66989.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942603870,0.11252899,66989.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942604372,0.11252899,66989.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942604672,0.11252899,66989.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772942604866,0.11252899,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942605372,0.11252899,66989.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942605774,0.11252899,66989.0,66970.0,0.05204395]
["bitfinex-derivatives","BTCF0:USTF0",1772942606072,0.11252899,66989.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942606273,0.11252899,66989.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772942606474,0.11252899,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942607277,0.11252899,66989.0,66975.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1772942607970,0.11252899,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942608576,0.11252899,66989.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772942608776,0.11252899,66989.0,66974.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772942609077,0.11252899,66989.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772942609378,0.11252899,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942609676,0.11252899,66988.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942609879,0.11252899,66984.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772942610180,0.11252899,66984.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942610470,0.11252899,66984.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942610664,0.11252899,66984.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772942610866,0.11252899,66984.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942611064,0.11252899,66987.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942611266,0.11252899,66987.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942611678,0.11252899,66987.0,66966.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1772942611883,0.11252899,66979.0,66966.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1772942612179,0.11252899,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942612377,0.11252899,66979.0,66966.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1772942612571,0.11252899,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942612972,0.11252899,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942613275,0.11252899,66979.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942614170,0.11252899,66979.0,66966.0,0.04495553]
["bitfinex-derivatives","BTCF0:USTF0",1772942614368,0.15732099,66979.0,66966.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1772942614568,0.044796,66973.0,66951.0,0.11740571]
["bitfinex-derivatives","BTCF0:USTF0",1772942614774,0.1216288,66972.0,66958.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772942615200,0.1216288,66972.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942615368,0.1216288,66972.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942615570,0.00015553,66971.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942615769,0.1216288,66970.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942616870,0.1216288,66970.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942617463,0.1216288,66970.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772942617679,0.1216288,66970.0,66957.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1772942618273,0.1216288,66970.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942619775,0.1216288,66970.0,66957.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1772942621176,0.07220875,66969.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942621377,0.07220875,66968.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942621577,0.07220875,66967.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942621781,0.07220875,66966.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942621980,0.1216288,66970.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942626581,0.00015553,66971.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772942626880,0.00015553,66971.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772942627086,0.00148,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772942627281,0.04479,66982.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942627589,0.04479,66982.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942627879,0.1216288,66981.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942628186,0.1216288,66981.0,66972.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772942628480,0.1216288,66981.0,66972.0,0.04012725]
["bitfinex-derivatives","BTCF0:USTF0",1772942629084,0.1216288,66981.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942629781,0.005,66993.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942629782,0.00648,66993.0,66974.0,0.11740571]
["bitfinex-derivatives","BTCF0:USTF0",1772942630192,0.1231088,66993.0,66974.0,0.11740571]
["bitfinex-derivatives","BTCF0:USTF0",1772942630479,0.1216288,66993.0,66974.0,0.11740571]
["bitfinex-derivatives","BTCF0:USTF0",1772942630675,0.3223288,67000.0,66980.0,0.05204395]
["bitfinex-derivatives","BTCF0:USTF0",1772942630878,0.00148,67005.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772942631082,0.00148,67005.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942631083,0.1216288,67004.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942631380,0.044776,67004.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942631586,0.1216288,67003.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942631885,0.001,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942632285,0.1216288,67003.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942632486,0.1216288,67003.0,66989.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1772942632975,0.1216288,67003.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942633172,0.1216288,67003.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772942633376,0.1664048,67003.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942633583,0.044778,67001.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942633779,0.1216288,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942640787,0.1216288,67008.0,66990.0,0.05204395]
["bitfinex-derivatives","BTCF0:USTF0",1772942641086,0.1216288,67008.0,66990.0,0.00424649]
["bitfinex-derivatives","BTCF0:USTF0",1772942641386,0.1216288,67008.0,66990.0,0.11731272]
["bitfinex-derivatives","BTCF0:USTF0",1772942641593,0.1216288,67008.0,66990.0,0.00424649]
["bitfinex-derivatives","BTCF0:USTF0",1772942641796,0.044776,67004.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942642090,0.11028523,67003.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942643391,0.044772,67009.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772942643589,0.15535853,67009.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772942643789,0.11058653,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772942644293,0.15535953,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772942644489,0.15535953,67008.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942644686,0.11058653,67007.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942645995,0.15536053,67007.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942646597,0.11058653,67006.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942647588,0.044775,67005.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942647993,0.11058653,67004.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942648192,0.11058653,67004.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772942651697,0.11058653,67004.0,66980.0,0.05204395]
["bitfinex-derivatives","BTCF0:USTF0",1772942651698,0.11058653,67004.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772942651902,0.11058653,67003.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942652092,0.11058653,67003.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942652400,0.11058653,67003.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942653198,0.11058653,67003.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772942653392,0.11058653,67003.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942653995,0.11058653,67003.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772942654193,0.11058653,67003.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942654500,0.11058653,67003.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772942654700,0.11058653,67003.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942654903,0.044777,67002.0,66987.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1772942655102,0.11058653,67001.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942656302,0.11058653,67001.0,66988.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1772942661100,0.11058653,67001.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772942661402,0.11058653,67003.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772942662104,0.044773,67008.0,66989.0,0.11052178]
["bitfinex-derivatives","BTCF0:USTF0",1772942663300,0.045773,67008.0,66989.0,0.11052178]
["bitfinex-derivatives","BTCF0:USTF0",1772942663507,0.045773,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772942663699,0.044773,67008.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942664105,0.00148,67013.0,66994.0,0.11200178]
["bitfinex-derivatives","BTCF0:USTF0",1772942665405,0.11206653,67013.0,66994.0,0.11200178]
["bitfinex-derivatives","BTCF0:USTF0",1772942665798,0.11058653,67013.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772942665999,0.11058653,67013.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942666204,0.044768,67015.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942668009,0.11058653,67016.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942668312,0.11058653,67021.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942668513,0.044766,67019.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772942668810,0.11058653,67018.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772942669407,0.11058653,67018.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942669606,0.044763,67023.0,67001.0,0.11200178]
["bitfinex-derivatives","BTCF0:USTF0",1772942669812,0.001,67019.0,67001.0,0.11200178]
["bitfinex-derivatives","BTCF0:USTF0",1772942670003,0.11158653,67019.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942670310,0.11058653,67019.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772942670509,0.11058653,67019.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942672200,0.005,67035.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942672405,0.005,67035.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772942672604,0.005,67035.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942672810,0.04475,67042.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942673010,0.11737727,67041.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942673306,0.11737727,67041.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772942673499,0.001,67031.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772942673705,0.001,67031.0,67023.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1772942673904,0.001,67031.0,67000.0,0.05200522]
["bitfinex-derivatives","BTCF0:USTF0",1772942673905,0.11737727,67030.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942674508,0.001,67031.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942675010,0.11737727,67033.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942675215,0.001,67042.0,67023.0,0.11667132]
["bitfinex-derivatives","BTCF0:USTF0",1772942675405,0.11737727,67058.0,67030.0,0.05200522]
["bitfinex-derivatives","BTCF0:USTF0",1772942675610,0.11737727,67051.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942675905,0.044747,67047.0,67031.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772942676113,0.11737727,67046.0,67031.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772942676313,0.11737727,67046.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942677612,0.11737727,67046.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772942678412,0.11737727,67046.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772942679513,0.11737727,67046.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772942679712,0.05200522,67060.0,67014.0,0.44592528]
["bitfinex-derivatives","BTCF0:USTF0",1772942679713,0.044751,67041.0,67014.0,0.44592528]
["bitfinex-derivatives","BTCF0:USTF0",1772942680018,0.11737727,67051.0,67030.0,0.05200522]
["bitfinex-derivatives","BTCF0:USTF0",1772942680203,0.11737727,67048.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772942680403,0.11737727,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772942681214,0.11737727,67048.0,67027.0,0.11667132]
["bitfinex-derivatives","BTCF0:USTF0",1772942681215,0.001,67041.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942681415,0.06546626,67040.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942681712,0.06546626,67039.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942682010,0.11737727,67046.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942683214,0.005,67070.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942683215,0.005,67060.0,67041.0,0.11667132]
["bitfinex-derivatives","BTCF0:USTF0",1772942683516,0.11737727,67065.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772942683715,0.11737727,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942684320,0.001,67060.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942685114,0.11737727,67062.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942685314,0.002,67065.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942685518,0.001,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942685719,0.001,67060.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942685919,0.001,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942686112,0.11837727,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942687008,0.11737727,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942687206,0.001,67062.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942687720,0.11737727,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942688411,0.044722,67085.0,67057.0,0.11667132]
["bitfinex-derivatives","BTCF0:USTF0",1772942688613,0.11737727,67080.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772942688914,0.11737727,67080.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942690411,0.11937727,67080.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942691011,0.11837727,67080.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942691826,0.11837727,67080.0,67066.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772942693118,0.05200522,67076.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772942693422,0.044734,67066.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772942693624,0.11737727,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942693821,0.11737727,67065.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772942694125,0.11737727,67065.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942695221,0.11837727,67065.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942696024,0.11837727,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772942696424,0.11737727,67065.0,67050.0,0.09674922]
["bitfinex-derivatives","BTCF0:USTF0",1772942696624,0.11737727,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772942696925,0.11737727,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942697945,0.11737727,67065.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772942699038,0.11737727,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942701346,0.11737727,67065.0,67054.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772942701845,0.11737727,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942702247,0.11737727,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942703236,0.11737727,67065.0,67050.0,0.0266076]
["bitfinex-derivatives","BTCF0:USTF0",1772942703237,0.11737727,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942704450,0.11737727,67065.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942705650,0.044736,67063.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942705843,0.11715982,67062.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942706839,0.16189682,67062.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942707041,0.11715982,67061.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772942707238,0.11715982,67061.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942707543,0.044737,67062.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942707544,0.044744,67052.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942707848,0.11715982,67051.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942708752,0.11715982,67051.0,67031.0,0.11793202]
["bitfinex-derivatives","BTCF0:USTF0",1772942709350,0.11715982,67051.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942709649,0.11715982,67051.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942710048,0.16190382,67051.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942710352,0.11715982,67050.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942710939,0.11715982,67049.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772942711143,0.11715982,67049.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942711653,0.11715982,67049.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772942711852,0.05348522,67050.0,67026.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1772942712047,0.11715982,67038.0,67026.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1772942712355,0.11715982,67035.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942712553,0.11715982,67035.0,67026.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1772942713055,0.11715982,67035.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942713352,0.11715982,67035.0,67026.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1772942713655,0.11715982,67035.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942713846,0.11715982,67035.0,67026.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1772942714046,0.11715982,67035.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942716348,0.09675622,67040.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942716549,0.044746,67049.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772942716859,0.11715982,67051.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942717155,0.044745,67049.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942717356,0.11715982,67050.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942718549,0.11715982,67050.0,67034.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772942718749,0.16190482,67050.0,67034.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772942719651,0.044746,67049.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942719960,0.044746,67048.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942725865,0.16190582,67048.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942726466,0.044744,67051.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942726655,0.16190482,67050.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942726859,0.11715982,67049.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942731873,0.11715982,67049.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772942732666,0.11715982,67049.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942738273,0.11715982,67049.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772942738477,0.11715982,67049.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942740976,0.16190482,67049.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942741176,0.10526591,67048.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942741373,0.10526591,67048.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942749378,0.10526591,67048.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942749781,0.10526591,67048.0,67041.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1772942751184,0.10526591,67048.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942752084,0.044744,67051.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942753477,0.044745,67050.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942756784,0.10526591,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942757598,0.044746,67049.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942761285,0.044746,67049.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942762489,0.15224138,67051.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942762787,0.10749738,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772942762991,0.10749738,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942763292,0.15224138,67051.0,67039.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772942763988,0.10749738,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942764186,0.10749738,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942764388,0.10749738,67051.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942764697,0.15944527,67051.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942764887,0.10264753,67050.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942766500,0.044745,67049.0,67035.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772942766686,0.14739253,67049.0,67035.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772942767798,0.044746,67048.0,67035.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772942768697,0.14739353,67048.0,67035.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772942771600,0.044746,67048.0,67035.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772942772100,0.044746,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942776595,0.00148,67057.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942776901,0.10264753,67065.0,67041.0,0.33557192]
["bitfinex-derivatives","BTCF0:USTF0",1772942777099,0.10264753,67063.0,67041.0,0.33557192]
["bitfinex-derivatives","BTCF0:USTF0",1772942777296,0.10264753,67063.0,67043.0,0.33557192]
["bitfinex-derivatives","BTCF0:USTF0",1772942777497,0.044738,67061.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772942777696,0.10264753,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942779208,0.10264753,67063.0,67048.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1772942779705,0.10264753,67063.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942780496,0.044738,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942781810,0.044737,67062.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942782203,0.044738,67061.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942783010,0.044736,67063.0,67049.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772942783402,0.044737,67062.0,67049.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772942784015,0.10264753,67065.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942785713,0.10264753,67065.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772942786013,0.14738253,67065.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772942787013,0.044736,67064.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772942788906,0.044734,67066.0,67050.0,0.05192167]
["bitfinex-derivatives","BTCF0:USTF0",1772942789307,0.044734,67066.0,67050.0,0.16342642]
["bitfinex-derivatives","BTCF0:USTF0",1772942790612,0.044734,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772942790919,0.10264753,67072.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942791114,0.10264753,67072.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772942791421,0.10264753,67072.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942791918,0.05192167,67070.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942792119,0.10264753,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942792520,0.044736,67063.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942800826,0.10443129,67066.0,67048.0,0.33557192]
["bitfinex-derivatives","BTCF0:USTF0",1772942801127,0.10443129,67055.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772942801421,0.044744,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772942801628,0.044744,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942802018,0.044744,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772942802227,0.044744,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942802620,0.044744,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942803120,0.044744,67051.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942803524,0.14917429,67052.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942804124,0.14917429,67052.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942806530,0.10443129,67052.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942806835,0.044742,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942807238,0.044743,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942807433,0.044739,67059.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772942808737,0.044737,67061.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772942809443,0.10443129,67064.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772942810744,0.044739,67059.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772942811135,0.04474,67058.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772942811437,0.04474,67058.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942811639,0.044744,67052.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942811844,0.14917529,67052.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942812040,0.14917529,67052.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942812344,0.14917529,67052.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942812742,0.14917529,67052.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772942812943,0.14917529,67052.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942813339,0.044742,67054.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772942813738,0.044741,67056.0,67042.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772942813934,0.044739,67059.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942814142,0.044739,67059.0,67045.0,0.10418374]
["bitfinex-derivatives","BTCF0:USTF0",1772942815143,0.00148,67066.0,67045.0,0.14893074]
["bitfinex-derivatives","BTCF0:USTF0",1772942815339,0.044739,67058.0,67045.0,0.14893074]
["bitfinex-derivatives","BTCF0:USTF0",1772942816846,0.044738,67061.0,67045.0,0.10418374]
["bitfinex-derivatives","BTCF0:USTF0",1772942817448,0.044738,67061.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772942820850,0.00148,67068.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772942821046,0.10443129,67070.0,67050.0,0.05340167]
["bitfinex-derivatives","BTCF0:USTF0",1772942821351,0.10443129,67070.0,67051.0,0.03441439]
["bitfinex-derivatives","BTCF0:USTF0",1772942821944,0.10443129,67070.0,67052.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772942822152,0.10443129,67070.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772942822348,0.044734,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772942823645,0.10443129,67070.0,67052.0,0.10455789]
["bitfinex-derivatives","BTCF0:USTF0",1772942823948,0.04473,67072.0,67060.0,0.09665867]
["bitfinex-derivatives","BTCF0:USTF0",1772942824148,0.04473,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942824453,0.00148,67079.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772942824649,0.3177337,67080.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942824844,0.04473,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942825151,0.044731,67071.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942825549,0.044731,67071.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942826051,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942826350,0.1089779,67075.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942826550,0.1537059,67075.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942826751,0.044728,67075.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942831949,0.3177337,67080.0,67067.0,0.10067799]
["bitfinex-derivatives","BTCF0:USTF0",1772942832155,0.00074537,67081.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772942832350,0.00074537,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942839667,0.00074537,67081.0,67072.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772942839867,0.00074537,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942848868,0.00148,67091.0,67074.0,0.10898034]
["bitfinex-derivatives","BTCF0:USTF0",1772942849060,0.044712,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772942849258,0.044714,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942850567,0.00148,67104.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942850765,0.05189022,67100.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942851268,0.044712,67100.0,67086.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772942855975,0.09938067,67099.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942856169,0.09938067,67099.0,67078.0,0.43870073]
["bitfinex-derivatives","BTCF0:USTF0",1772942856170,0.09938067,67099.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942856368,0.09938067,67099.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772942856369,0.09938067,67099.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942856668,0.044715,67095.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942856871,0.09938067,67096.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942857067,0.09938067,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942857773,0.044714,67097.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942858268,0.05189022,67100.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942858474,0.09938067,67102.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942859168,0.044711,67100.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942859564,0.09938067,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772942859565,0.04471,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772942859769,0.04571,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772942860171,0.001,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772942860374,0.001,67100.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772942860876,0.001,67102.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772942861176,0.001,67102.0,67088.0,0.07712869]
["bitfinex-derivatives","BTCF0:USTF0",1772942861578,0.09938067,67098.0,67083.0,0.33470847]
["bitfinex-derivatives","BTCF0:USTF0",1772942861878,0.09938067,67096.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942862068,0.09938067,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942862577,0.09938067,67096.0,67081.0,0.33470847]
["bitfinex-derivatives","BTCF0:USTF0",1772942862783,0.09938067,67099.0,67080.0,0.33470847]
["bitfinex-derivatives","BTCF0:USTF0",1772942863073,0.09938067,67099.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942863276,0.09938067,67099.0,67079.0,0.33470847]
["bitfinex-derivatives","BTCF0:USTF0",1772942863466,0.044717,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942863975,0.05189022,67100.0,67073.0,0.10399226]
["bitfinex-derivatives","BTCF0:USTF0",1772942863976,0.15127089,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942864175,0.09938067,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942864473,0.09938067,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942864875,0.09938067,67090.0,67078.0,0.33470847]
["bitfinex-derivatives","BTCF0:USTF0",1772942865068,0.09938067,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942865469,0.14409867,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942865875,0.14409867,67090.0,67078.0,0.33470847]
["bitfinex-derivatives","BTCF0:USTF0",1772942866077,0.14409867,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942866577,0.14409867,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942866770,0.14409867,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942867074,0.14409867,67090.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942867572,0.14409867,67090.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942867968,0.044717,67092.0,67079.0,0.33470847]
["bitfinex-derivatives","BTCF0:USTF0",1772942868163,0.044717,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942869277,0.00148,67102.0,67082.0,0.10399226]
["bitfinex-derivatives","BTCF0:USTF0",1772942869868,0.044714,67096.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772942870068,0.044714,67096.0,67083.0,0.14871426]
["bitfinex-derivatives","BTCF0:USTF0",1772942870571,0.044714,67096.0,67083.0,0.48342273]
["bitfinex-derivatives","BTCF0:USTF0",1772942870768,0.044714,67096.0,67083.0,0.14871426]
["bitfinex-derivatives","BTCF0:USTF0",1772942871278,0.044715,67095.0,67084.0,0.03240652]
["bitfinex-derivatives","BTCF0:USTF0",1772942871871,0.044715,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942875479,0.044713,67098.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942875674,0.044714,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942875881,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942877581,0.044714,67096.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942879277,0.044713,67098.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942880065,0.044714,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942880280,0.00148,67105.0,67083.0,0.37943047]
["bitfinex-derivatives","BTCF0:USTF0",1772942880281,0.044714,67095.0,67083.0,0.37943047]
["bitfinex-derivatives","BTCF0:USTF0",1772942880476,0.044715,67094.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942880678,0.044716,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942880981,0.044715,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942882173,0.09938067,67099.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942882375,0.044711,67100.0,67086.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772942882672,0.044711,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772942883378,0.05189022,67100.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942883571,0.044714,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942884266,0.14395688,67099.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942884479,0.044712,67099.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942885288,0.044709,67103.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942885474,0.044709,67103.0,67087.0,0.10606269]
["bitfinex-derivatives","BTCF0:USTF0",1772942886473,0.044709,67103.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772942886871,0.00148,67115.0,67091.0,0.10458269]
["bitfinex-derivatives","BTCF0:USTF0",1772942887068,0.00148,67115.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772942887069,0.044704,67111.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772942887273,0.044704,67111.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942887486,0.09924488,67116.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772942888279,0.001,67115.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772942888479,0.044704,67112.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942890184,0.044704,67111.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942890380,0.044706,67108.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942890983,0.044705,67110.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942891178,0.044705,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942892789,0.044706,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942894190,0.044704,67112.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942895189,0.044703,67113.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772942895589,0.044704,67112.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942895789,0.044704,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942899594,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942899791,0.044703,67113.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942900094,0.044702,67115.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772942900305,0.09924488,67117.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942900810,0.09924488,67117.0,67088.0,0.44592528]
["bitfinex-derivatives","BTCF0:USTF0",1772942900811,0.09924488,67103.0,67086.0,0.44592528]
["bitfinex-derivatives","BTCF0:USTF0",1772942901111,0.09924488,67103.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942901804,0.09924488,67103.0,67086.0,0.44592528]
["bitfinex-derivatives","BTCF0:USTF0",1772942902002,0.09924488,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772942902198,0.09924488,67103.0,67092.0,0.33404335]
["bitfinex-derivatives","BTCF0:USTF0",1772942902411,0.09924488,67103.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942902910,0.09924488,67103.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942903112,0.14395088,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772942903411,0.14395088,67108.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942904012,0.044707,67107.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942905006,0.044708,67106.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942905309,0.09924488,67104.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942906708,0.09924488,67104.0,67092.0,0.33404335]
["bitfinex-derivatives","BTCF0:USTF0",1772942906907,0.09924488,67104.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942907917,0.09924488,67104.0,67093.0,0.38023935]
["bitfinex-derivatives","BTCF0:USTF0",1772942908116,0.09924488,67104.0,67093.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772942908316,0.09924488,67104.0,67093.0,0.38023935]
["bitfinex-derivatives","BTCF0:USTF0",1772942911119,0.09924488,67104.0,67094.0,0.33404335]
["bitfinex-derivatives","BTCF0:USTF0",1772942912518,0.09924488,67104.0,67093.0,0.38023935]
["bitfinex-derivatives","BTCF0:USTF0",1772942913111,0.044708,67105.0,67093.0,0.38023935]
["bitfinex-derivatives","BTCF0:USTF0",1772942913312,0.044708,67105.0,67094.0,0.33404335]
["bitfinex-derivatives","BTCF0:USTF0",1772942913718,0.14006955,67107.0,67094.0,0.37875835]
["bitfinex-derivatives","BTCF0:USTF0",1772942914716,0.14006955,67107.0,67094.0,0.30718186]
["bitfinex-derivatives","BTCF0:USTF0",1772942915218,0.14006955,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772942916321,0.14006955,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942919028,0.14007055,67106.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942919220,0.044708,67106.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942919426,0.044708,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772942919628,0.09536255,67105.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942920628,0.09536255,67105.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772942920830,0.09536255,67105.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942921228,0.09536255,67105.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772942921428,0.09536255,67105.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942923327,0.09536255,67105.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942923527,0.09536255,67105.0,67089.0,0.44592528]
["bitfinex-derivatives","BTCF0:USTF0",1772942923828,0.044711,67101.0,67088.0,0.49064428]
["bitfinex-derivatives","BTCF0:USTF0",1772942924032,0.044711,67101.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942924425,0.044711,67101.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942924630,0.044711,67101.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942924831,0.09536255,67102.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942925030,0.09536255,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772942925231,0.09536255,67102.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942926135,0.09536255,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772942926430,0.04471,67102.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942926828,0.09536255,67099.0,67073.0,0.09639167]
["bitfinex-derivatives","BTCF0:USTF0",1772942927027,0.09536255,67093.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772942927428,0.09536255,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942927732,0.09536255,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942927932,0.14007855,67093.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772942928127,0.14007855,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942928526,0.14007855,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942929026,0.14007855,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942929425,0.14007855,67093.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772942929626,0.14007855,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942930035,0.14007855,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942930534,0.14007855,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942930935,0.14007855,67093.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772942931130,0.14007855,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942931530,0.14007855,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942932033,0.14007855,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942932528,0.14007855,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942932732,0.09536255,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942932939,0.14007555,67097.0,67084.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772942933126,0.09536255,67105.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772942933326,0.09536255,67105.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942933634,0.09536255,67113.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942933828,0.05186012,67110.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942934028,0.09536255,67109.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942934627,0.09536255,67107.0,67094.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1772942935230,0.14006955,67107.0,67094.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1772942935832,0.09536255,67106.0,67094.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1772942937537,0.044707,67107.0,67094.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1772942937743,0.044707,67107.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942937744,0.09536255,67129.0,67099.0,0.33433218]
["bitfinex-derivatives","BTCF0:USTF0",1772942937942,0.09536255,67127.0,67110.0,0.05186012]
["bitfinex-derivatives","BTCF0:USTF0",1772942938243,0.09536255,67127.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942938636,0.09536255,67123.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942938943,0.09536255,67119.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942940931,0.09536255,67119.0,67102.0,0.33433218]
["bitfinex-derivatives","BTCF0:USTF0",1772942941138,0.10010923,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942941339,0.10010923,67114.0,67100.0,0.33433218]
["bitfinex-derivatives","BTCF0:USTF0",1772942941340,0.10010923,67114.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942941744,0.10010923,67114.0,67100.0,0.33433218]
["bitfinex-derivatives","BTCF0:USTF0",1772942941945,0.10010923,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942942145,0.044702,67113.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942942450,0.10275354,67110.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942942644,0.10275354,67110.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942942840,0.10275354,67110.0,67098.0,0.37904418]
["bitfinex-derivatives","BTCF0:USTF0",1772942943042,0.10275354,67110.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942943646,0.10275354,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942943844,0.10275354,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942944049,0.10275354,67110.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942944246,0.044705,67110.0,67097.0,0.33433218]
["bitfinex-derivatives","BTCF0:USTF0",1772942944450,0.044708,67106.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942944647,0.10275354,67105.0,67096.0,0.26424251]
["bitfinex-derivatives","BTCF0:USTF0",1772942944846,0.10275354,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942945155,0.10275354,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942945652,0.10275354,67105.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942945849,0.10275354,67105.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942946453,0.10275354,67105.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772942946641,0.10275354,67105.0,67091.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772942946845,0.10275354,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942947055,0.10275354,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942947249,0.10275354,67105.0,67099.0,0.26729389]
["bitfinex-derivatives","BTCF0:USTF0",1772942947755,0.10275354,67105.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942947945,0.10275354,67105.0,67099.0,0.26729389]
["bitfinex-derivatives","BTCF0:USTF0",1772942948149,0.10275354,67105.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942949445,0.10275354,67105.0,67099.0,0.26729389]
["bitfinex-derivatives","BTCF0:USTF0",1772942949645,0.10275354,67105.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942949950,0.10275354,67105.0,67088.0,0.44577624]
["bitfinex-derivatives","BTCF0:USTF0",1772942950151,0.05186012,67120.0,67082.0,0.54263679]
["bitfinex-derivatives","BTCF0:USTF0",1772942950152,0.05186012,67100.0,67082.0,0.54263679]
["bitfinex-derivatives","BTCF0:USTF0",1772942950354,0.15461366,67100.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772942951348,0.10275354,67100.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772942952650,0.10275354,67100.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942952850,0.10275354,67099.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942953052,0.044715,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942953249,0.044713,67097.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772942953447,0.10275354,67098.0,67077.0,0.09686055]
["bitfinex-derivatives","BTCF0:USTF0",1772942953448,0.10275354,67098.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772942953756,0.044712,67099.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772942953957,0.044712,67099.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942954254,0.044712,67099.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942954756,0.044712,67099.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942954953,0.044713,67098.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942955257,0.044713,67098.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942960967,0.10275354,67099.0,67075.0,0.44577624]
["bitfinex-derivatives","BTCF0:USTF0",1772942961163,0.05186012,67100.0,67073.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1772942961164,0.044716,67094.0,67076.0,0.09834055]
["bitfinex-derivatives","BTCF0:USTF0",1772942962461,0.044716,67094.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772942966971,0.044716,67094.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772942967169,0.044716,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942967362,0.15461366,67100.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942967566,0.044713,67097.0,67084.0,0.14158155]
["bitfinex-derivatives","BTCF0:USTF0",1772942968571,0.044714,67096.0,67084.0,0.14158155]
["bitfinex-derivatives","BTCF0:USTF0",1772942969269,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942970675,0.044715,67094.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942970876,0.10275354,67093.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942975178,0.044714,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942976777,0.10172943,67092.0,67073.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1772942976976,0.10172943,67089.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942977378,0.10172943,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942977771,0.10172943,67089.0,67073.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1772942977970,0.10172943,67089.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942978373,0.10172943,67089.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942978678,0.04472,67088.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942978983,0.044716,67094.0,67080.0,0.14983658]
["bitfinex-derivatives","BTCF0:USTF0",1772942979172,0.044716,67093.0,67081.0,0.10659258]
["bitfinex-derivatives","BTCF0:USTF0",1772942979682,0.044713,67098.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772942979876,0.044713,67098.0,67085.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942980172,0.005,67120.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942980378,0.0518745,67100.0,67082.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942980574,0.0518745,67100.0,67073.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1772942980575,0.15360393,67092.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942980974,0.15360393,67092.0,67055.0,0.03986223]
["bitfinex-derivatives","BTCF0:USTF0",1772942980975,1.49320511,67090.0,67031.0,0.1058585]
["bitfinex-derivatives","BTCF0:USTF0",1772942981175,0.04474,67058.0,67031.0,0.1058585]
["bitfinex-derivatives","BTCF0:USTF0",1772942981379,0.10172943,67058.0,67031.0,0.1058585]
["bitfinex-derivatives","BTCF0:USTF0",1772942981683,0.04475,67043.0,67031.0,0.1058585]
["bitfinex-derivatives","BTCF0:USTF0",1772942981874,0.0518745,67060.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772942982074,0.044745,67050.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942982271,0.046226,67049.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942982782,0.00148,67049.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942982978,0.044748,67046.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942983681,0.044746,67048.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942985877,0.044747,67046.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942986081,0.044746,67048.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942987578,0.044747,67047.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942987979,0.044748,67046.0,67035.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942988181,0.00148,67052.0,67037.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942988383,0.00148,67052.0,67039.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942988573,0.005,67073.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942988778,0.044736,67063.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942989077,0.044737,67062.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942989278,0.044738,67061.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942990083,0.0518745,67063.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942990678,0.044737,67061.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942991686,0.044739,67059.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942992087,0.044737,67061.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942993187,0.0518745,67070.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942993391,0.044735,67065.0,67053.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942993790,0.044735,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772942993989,0.044735,67065.0,67055.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942994189,0.00148,67069.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942994190,0.044732,67069.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772942994390,0.00148,67070.0,67056.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942994589,0.0533545,67070.0,67056.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942994890,0.044734,67067.0,67056.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942996293,0.00148,67072.0,67057.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942996490,0.044732,67069.0,67057.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942997793,0.00148,67072.0,67055.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942997994,0.044732,67070.0,67058.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942999084,0.044732,67069.0,67058.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942999686,0.044731,67071.0,67058.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772942999887,0.04473,67072.0,67059.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772943000088,0.044731,67071.0,67061.0,0.10511258]
["bitfinex-derivatives","BTCF0:USTF0",1772943000288,0.044731,67071.0,67061.0,0.10659258]
["bitfinex-derivatives","BTCF0:USTF0",1772943000890,0.00148,67074.0,67061.0,0.10659258]
["bitfinex-derivatives","BTCF0:USTF0",1772943001192,0.044732,67070.0,67061.0,0.10659258]
["bitfinex-derivatives","BTCF0:USTF0",1772943001398,0.044734,67067.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943003009,0.044732,67069.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943006508,0.044732,67069.0,67061.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1772943009210,0.044732,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943009414,0.044732,67069.0,67056.0,0.12677997]
["bitfinex-derivatives","BTCF0:USTF0",1772943009813,0.044732,67069.0,67056.0,0.17151997]
["bitfinex-derivatives","BTCF0:USTF0",1772943011117,0.044732,67069.0,67057.0,0.12677997]
["bitfinex-derivatives","BTCF0:USTF0",1772943011317,0.06765088,67068.0,67057.0,0.05517212]
["bitfinex-derivatives","BTCF0:USTF0",1772943011519,0.044732,67069.0,67057.0,0.05517212]
["bitfinex-derivatives","BTCF0:USTF0",1772943015223,0.33566183,67068.0,67057.0,0.05517212]
["bitfinex-derivatives","BTCF0:USTF0",1772943015410,0.044732,67069.0,67057.0,0.05517212]
["bitfinex-derivatives","BTCF0:USTF0",1772943015615,0.33566183,67068.0,67057.0,0.05517212]
["bitfinex-derivatives","BTCF0:USTF0",1772943015820,0.044732,67069.0,67057.0,0.05517212]
["bitfinex-derivatives","BTCF0:USTF0",1772943016017,0.044732,67069.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772943016221,0.33566191,67068.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943016418,0.044732,67069.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772943016617,0.35769972,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943016819,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943017618,0.33566248,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943017828,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943018129,0.33566248,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943018426,0.33566248,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943018628,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943018820,0.33566248,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943019022,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943019218,0.33566248,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943019525,0.33566248,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943019727,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943020027,0.3356627,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943020227,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943020419,0.33566293,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943020622,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943020819,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943021019,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943021225,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943021528,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943021529,0.33566236,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943021729,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943021931,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943022126,0.33566236,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943022431,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943022632,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943022929,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943023231,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943023422,0.33566236,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943023625,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943023826,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943024025,0.33566236,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943024224,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943024421,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943024622,0.33566236,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943024822,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943025135,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943025332,0.33566236,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943025533,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943025830,0.33566236,67067.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943026030,0.33566236,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943026233,0.0220377,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943026530,0.33566236,67067.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943026832,0.33566236,67066.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943027033,0.0220377,67068.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943027235,0.33566214,67067.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943027433,0.0220377,67068.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943027634,0.33566225,67067.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943027826,0.0220377,67068.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943034936,0.13053478,67066.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943035242,0.0235177,67068.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943035243,0.18244864,67060.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943035442,0.18244864,67060.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772943035443,0.18244864,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943036143,0.13053478,67045.0,67024.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1772943036349,0.13053478,67045.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943036646,0.13053478,67045.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943036942,0.05191386,67050.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943037136,0.05191386,67050.0,67033.0,0.13096519]
["bitfinex-derivatives","BTCF0:USTF0",1772943037342,0.13053478,67051.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943037641,0.13053478,67051.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943038643,0.17527878,67051.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772943040644,0.05191386,67050.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772943044847,0.09665886,67050.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772943045047,0.02240484,67053.0,67036.0,0.13096519]
["bitfinex-derivatives","BTCF0:USTF0",1772943046452,0.02240484,67053.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772943046657,0.02240484,67053.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943047349,0.02240484,67053.0,67043.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772943049546,0.02240484,67053.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772943049849,0.02240484,67053.0,67043.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772943051149,0.02240484,67053.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772943063156,0.02240484,67053.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943063451,0.02240484,67053.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772943063657,0.02240484,67053.0,67044.0,0.16298312]
["bitfinex-derivatives","BTCF0:USTF0",1772943064255,0.02240484,67053.0,67044.0,0.11823512]
["bitfinex-derivatives","BTCF0:USTF0",1772943064455,0.02240484,67053.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943067959,0.02240484,67053.0,67038.0,0.11823512]
["bitfinex-derivatives","BTCF0:USTF0",1772943067960,0.02240484,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943071361,0.06652291,67052.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943071561,0.06652291,67051.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943071762,0.06652291,67050.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943072060,0.02240484,67053.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943074864,0.1185989,67075.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943075159,0.1185989,67075.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943075463,0.044727,67076.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772943075865,0.1185989,67076.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772943076058,0.1185989,67076.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772943083866,0.1185989,67079.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772943084870,0.1185989,67075.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943085069,0.1185989,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943085271,0.1185989,67075.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943085571,0.1185989,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943085771,0.1407209,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943086872,0.1185989,67072.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943087076,0.1185989,67072.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943088469,0.07403421,67075.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772943088678,0.1185989,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943088878,0.1185989,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943089071,0.1185989,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943089270,0.1185989,67065.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943089465,0.1185989,67065.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943090473,0.1185989,67065.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943090680,0.1185989,67065.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943090875,0.1185989,67065.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943091175,0.1185989,67065.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943091375,0.1185989,67065.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943091575,0.1185989,67065.0,67052.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772943091774,0.1185989,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943092371,0.1185989,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943092576,0.1185989,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943093377,0.1185989,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943093579,0.1185989,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943093878,0.1185989,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943094080,0.1185989,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943094978,0.1185989,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943095174,0.1185989,67065.0,67041.0,0.11823512]
["bitfinex-derivatives","BTCF0:USTF0",1772943095175,0.1185989,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943095382,0.1185989,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943095587,0.1185989,67065.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943095891,0.1185989,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943096087,0.1185989,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943096479,0.1185989,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943096983,0.1185989,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943097189,0.05191221,67070.0,67054.0,0.33433108]
["bitfinex-derivatives","BTCF0:USTF0",1772943097392,0.044737,67062.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943097685,0.12699509,67061.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943098289,0.12699509,67061.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943098490,0.05191221,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943098690,0.1789073,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943098885,0.12699509,67059.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943099086,0.12699509,67059.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943099286,0.044739,67059.0,67043.0,0.49052378]
["bitfinex-derivatives","BTCF0:USTF0",1772943099482,0.044739,67059.0,67017.0,0.78154678]
["bitfinex-derivatives","BTCF0:USTF0",1772943099483,0.12699509,67052.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943099681,0.12699509,67052.0,67030.0,0.12848402]
["bitfinex-derivatives","BTCF0:USTF0",1772943099682,0.12699509,67052.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943099882,0.12699509,67052.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943100389,0.12699509,67052.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943100586,0.12699509,67052.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943100782,0.12699509,67052.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943101183,0.12699509,67052.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772943101388,0.12699509,67052.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943101892,0.12699509,67052.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943102492,0.12699509,67052.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943102892,0.12699509,67052.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772943103093,0.12699509,67052.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943103489,0.044738,67061.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772943103794,0.05191221,67060.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943103995,0.05191221,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943104493,0.09665021,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943104886,0.044739,67059.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943105492,0.17173309,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943105994,0.044735,67064.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943109192,0.044736,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943112595,0.17173109,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943117302,0.17173109,67063.0,67052.0,0.3347267]
["bitfinex-derivatives","BTCF0:USTF0",1772943117501,0.17173109,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943118904,0.12699509,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943120193,0.12699509,67062.0,67053.0,0.3362067]
["bitfinex-derivatives","BTCF0:USTF0",1772943120395,0.12699509,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943122403,0.12699509,67062.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943133011,0.12699509,67062.0,67044.0,0.44577478]
["bitfinex-derivatives","BTCF0:USTF0",1772943133214,0.12599134,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943133412,0.12599134,67059.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943133801,0.12599134,67059.0,67046.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772943135509,0.12599134,67059.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772943135721,0.12599134,67059.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943138618,0.17073034,67059.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943138919,0.12599134,67058.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943145331,0.00148,67067.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943145526,0.12599134,67062.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772943145727,0.12599134,67062.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943146530,0.12599134,67062.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943149127,0.17072534,67066.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943149933,0.044735,67064.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943150228,0.17072634,67064.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943150430,0.12599134,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943152433,0.12155107,67067.0,67047.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1772943152633,0.12155107,67061.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943153032,0.12005969,67061.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943154136,0.12005969,67061.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943154332,0.12155107,67067.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943154528,0.044741,67055.0,67043.0,0.49195537]
["bitfinex-derivatives","BTCF0:USTF0",1772943154734,0.12155107,67054.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943155839,0.12155107,67054.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943156841,0.12155107,67054.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943160140,0.12155107,67054.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943160341,0.12155107,67053.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943160541,0.12155107,67053.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772943160741,0.12155107,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943161141,0.12155107,67053.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943161441,0.12155107,67053.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943161836,0.12155107,67053.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772943162042,0.12155107,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943162342,0.12155107,67053.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772943162542,0.12155107,67053.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943163040,0.044747,67047.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772943163339,0.12155107,67046.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772943163542,0.12155107,67046.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943164242,0.12155107,67046.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943164638,0.12155107,67046.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943164837,0.12155107,67046.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943165041,0.06677516,67052.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772943165247,0.06677516,67052.0,67020.0,0.62399363]
["bitfinex-derivatives","BTCF0:USTF0",1772943165248,0.044752,67039.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943165541,0.12155107,67036.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943165742,0.12155107,67036.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943165939,0.12155107,67036.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772943166137,0.12155107,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943166340,0.12155107,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943166539,0.06677516,67040.0,67020.0,0.44690216]
["bitfinex-derivatives","BTCF0:USTF0",1772943166743,0.044758,67031.0,67016.0,0.44690216]
["bitfinex-derivatives","BTCF0:USTF0",1772943166936,0.06677516,67040.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943166937,0.12155107,67028.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943167139,0.12155107,67028.0,67015.0,0.44690216]
["bitfinex-derivatives","BTCF0:USTF0",1772943167140,0.12155107,67028.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943167635,0.12155107,67028.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772943167842,0.12155107,67028.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943168145,0.12155107,67028.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943168441,0.12155107,67028.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943168641,0.04476,67027.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943168941,0.12155107,67026.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943169240,0.12155107,67026.0,67010.0,0.06677516]
["bitfinex-derivatives","BTCF0:USTF0",1772943169241,0.12155107,67026.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943169435,0.12155107,67026.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943169635,0.12155107,67026.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943170143,0.044762,67024.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943170339,0.06677516,67030.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772943170340,0.12155107,67023.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772943170541,0.12155107,67023.0,67010.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1772943170736,0.12155107,67035.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772943171045,0.044757,67032.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772943171245,0.12155107,67031.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943171442,0.044758,67031.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943171742,0.12155107,67030.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943174650,0.044759,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943174849,0.12155107,67028.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943175450,0.00148,67036.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943175650,0.00148,67036.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943175651,0.12155107,67028.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943175846,0.12155107,67028.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772943176050,0.12155107,67028.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943176247,0.12155107,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943176442,0.12155107,67017.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943177751,0.12155107,67017.0,66982.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1772943177752,0.12155107,67015.0,66992.0,0.44690216]
["bitfinex-derivatives","BTCF0:USTF0",1772943178055,0.12155107,67015.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772943178254,0.12155107,67015.0,66991.0,0.14922032]
["bitfinex-derivatives","BTCF0:USTF0",1772943178447,0.12155107,67010.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943178647,0.00013094,67009.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943178847,0.12155107,67008.0,66990.0,0.06677516]
["bitfinex-derivatives","BTCF0:USTF0",1772943179051,0.12155107,67008.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943179247,0.12155107,67008.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943179447,0.12155107,67008.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772943179651,0.12155107,67008.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943180052,0.12155107,67008.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943180246,0.12155107,67008.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943180446,0.12155107,67006.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943180854,0.04490294,67009.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943181252,0.11700059,67008.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943181460,0.11700059,67008.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772943182140,0.11700059,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772943182357,0.00013094,67009.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772943182855,0.11363712,67009.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772943185055,0.11363712,67009.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943185354,0.11363712,67009.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772943185858,0.11363712,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772943186157,0.11363712,67009.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772943190760,0.11363712,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772943191261,0.07380442,67008.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943191457,0.07380442,67007.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943191658,0.07380442,67006.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943191861,0.07380442,67005.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943192060,0.07380442,67004.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943192363,0.11363712,67009.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943199566,0.044774,67007.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943199776,0.00013094,67009.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943199985,0.04478,66997.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943200278,0.04478,66997.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772943200279,0.11350618,66996.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772943200471,0.044782,66994.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772943200677,0.11350618,66999.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943200877,0.06677516,67000.0,66974.0,0.44690216]
["bitfinex-derivatives","BTCF0:USTF0",1772943200878,0.044789,66983.0,66974.0,0.44690216]
["bitfinex-derivatives","BTCF0:USTF0",1772943201081,0.11350618,66991.0,66963.0,0.44690216]
["bitfinex-derivatives","BTCF0:USTF0",1772943201379,0.11350618,66989.0,66960.0,0.6295348]
["bitfinex-derivatives","BTCF0:USTF0",1772943201582,0.11350618,66979.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943201778,0.11350618,66979.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943201982,0.00148,66987.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772943203179,0.11350618,66989.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772943203572,0.044786,66988.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772943204269,0.044788,66986.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772943204880,0.00011851,66990.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943204881,0.044786,66988.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943205181,0.11350618,66986.0,66972.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772943205387,0.11350618,66986.0,66957.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772943205675,0.044795,66975.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943205882,0.044796,66974.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772943206175,0.04479,66983.0,66960.0,0.06677516]
["bitfinex-derivatives","BTCF0:USTF0",1772943206381,0.04498001,66982.0,66961.0,0.11585748]
["bitfinex-derivatives","BTCF0:USTF0",1772943206682,0.04498001,66982.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772943206872,0.00019001,66982.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943207074,0.00019001,66982.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772943207270,0.00019001,66982.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943208180,0.00019001,66982.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772943209081,0.00019001,66982.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943209677,0.00019001,66982.0,66973.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772943213277,0.00019001,66982.0,66955.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1772943213481,0.06691877,66980.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772943213679,0.06691877,66980.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943214485,0.00019001,66982.0,66968.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1772943215484,0.00019001,66982.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772943215687,0.00019001,66982.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943218592,0.005,67004.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943218886,0.04478,66997.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772943219090,0.04478,66997.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943219786,0.00011262,66996.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943220189,0.06691877,66994.0,66959.0,0.13795209]
["bitfinex-derivatives","BTCF0:USTF0",1772943220396,0.00011262,66996.0,66943.0,0.15301936]
["bitfinex-derivatives","BTCF0:USTF0",1772943220397,0.1217125,66989.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943220587,0.1217125,66989.0,66962.0,0.11635559]
["bitfinex-derivatives","BTCF0:USTF0",1772943221592,0.044788,66985.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772943221793,0.044788,66985.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943224201,0.044788,66985.0,66972.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1772943224699,0.1217125,66989.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943224901,0.044787,66988.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772943225194,0.00148,66993.0,66973.0,0.11635559]
["bitfinex-derivatives","BTCF0:USTF0",1772943225405,0.1217125,66992.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943225589,0.06691877,66990.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943225790,0.1217125,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943226391,0.1217125,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943227600,0.044787,66986.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943227896,0.044786,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943229407,0.044787,66986.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943229798,0.044786,66988.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772943230101,0.044786,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943230303,0.044786,66988.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772943230501,0.1217125,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943230704,0.044787,66986.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943231101,0.1217125,66989.0,66961.0,0.11635559]
["bitfinex-derivatives","BTCF0:USTF0",1772943231401,0.04479,66982.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772943231601,0.00011262,66981.0,66966.0,0.11635559]
["bitfinex-derivatives","BTCF0:USTF0",1772943231808,0.00011262,66981.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772943232206,0.00011262,66981.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943232899,0.00011262,66981.0,66971.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1772943233496,0.00011262,66981.0,66973.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772943239507,0.00011262,66981.0,66971.0,0.11783559]
["bitfinex-derivatives","BTCF0:USTF0",1772943239712,0.00011262,66981.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943240208,0.044786,66988.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943240508,0.044786,66988.0,66975.0,0.11635559]
["bitfinex-derivatives","BTCF0:USTF0",1772943241407,0.044787,66987.0,66975.0,0.16114959]
["bitfinex-derivatives","BTCF0:USTF0",1772943241911,0.00148,66993.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943242117,0.044783,66993.0,66975.0,0.12537211]
["bitfinex-derivatives","BTCF0:USTF0",1772943242614,0.044786,66989.0,66978.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943243006,0.06691877,66990.0,66959.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943243207,0.06691877,66980.0,66950.0,0.62413724]
["bitfinex-derivatives","BTCF0:USTF0",1772943243404,0.06691877,66980.0,66951.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943243612,0.044789,66984.0,66961.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943243809,0.044789,66984.0,66963.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943244014,0.044789,66984.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943244216,0.044789,66984.0,66965.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943244615,0.044789,66984.0,66967.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943245020,0.06691877,66990.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943245313,0.044784,66991.0,66971.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943245517,0.044784,66991.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943245719,0.044784,66991.0,66973.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943245918,0.044784,66991.0,66975.0,0.17030242]
["bitfinex-derivatives","BTCF0:USTF0",1772943246116,0.046263,66993.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772943246322,0.046263,66993.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943246921,0.044781,66995.0,66981.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772943247410,0.00148,66998.0,66979.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772943247720,0.24458348,66997.0,66979.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772943247916,0.12479982,66998.0,66979.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772943248119,0.24458273,66997.0,66979.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772943248321,0.12479982,66998.0,66979.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772943248524,0.044783,66993.0,66979.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772943248915,0.12479982,66998.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943249115,0.044784,66991.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943250526,0.06691877,66990.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943250718,0.044784,66991.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943251329,0.044784,66991.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943252726,0.044783,66993.0,66980.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772943254627,0.044784,66992.0,66980.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772943255126,0.044784,66992.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943257528,0.044784,66992.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943261031,0.12479982,66998.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943261227,0.12479982,66998.0,66975.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943261228,0.044784,66991.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943261425,0.044784,66991.0,66975.0,0.10008091]
["bitfinex-derivatives","BTCF0:USTF0",1772943261632,0.044785,66989.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772943262734,0.044784,66991.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772943263032,0.044784,66991.0,66977.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943263223,0.044783,66993.0,66977.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943263628,0.044784,66992.0,66977.0,0.12550842]
["bitfinex-derivatives","BTCF0:USTF0",1772943263832,0.044784,66991.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772943271838,0.044784,66991.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943272137,0.044784,66991.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943273139,0.044784,66991.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943274037,0.16520233,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772943274236,0.16520233,66984.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943274433,0.005,67002.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943274434,0.11184669,67043.0,66975.0,0.11303633]
["bitfinex-derivatives","BTCF0:USTF0",1772943274638,0.24251923,67030.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772943274840,0.00074592,67031.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772943275038,0.00148,67030.0,67015.0,0.11303633]
["bitfinex-derivatives","BTCF0:USTF0",1772943275242,0.00148,67035.0,67024.0,0.17871086]
["bitfinex-derivatives","BTCF0:USTF0",1772943275538,0.00148,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772943275743,0.00148,67037.0,67028.0,0.32481012]
["bitfinex-derivatives","BTCF0:USTF0",1772943276043,0.00148,67037.0,67035.0,0.16280582]
["bitfinex-derivatives","BTCF0:USTF0",1772943276344,0.00148,67037.0,67036.0,0.32481012]
["bitfinex-derivatives","BTCF0:USTF0",1772943277532,0.12041333,67036.0,67027.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1772943277739,0.12041333,67036.0,67014.0,0.11303633]
["bitfinex-derivatives","BTCF0:USTF0",1772943277740,0.00148,67037.0,67016.0,0.49154415]
["bitfinex-derivatives","BTCF0:USTF0",1772943277946,0.06690631,67030.0,67019.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1772943278246,0.00148,67029.0,67019.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1772943280348,0.00148,67029.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772943280542,0.2007,67059.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772943280741,0.13989056,67053.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772943280940,0.00148,67052.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943281839,0.00148,67051.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943282034,0.00148,67050.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943282238,0.00148,67049.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943282439,0.044741,67056.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943282440,0.00148,67048.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943282740,0.00148,67047.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943282953,0.00148,67046.0,67039.0,0.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1772943285348,0.005,67075.0,67019.0,0.17741176]
["bitfinex-derivatives","BTCF0:USTF0",1772943285349,0.00148,67073.0,67043.0,0.137795]
["bitfinex-derivatives","BTCF0:USTF0",1772943285544,0.00565289,67071.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943285850,0.0070343,67069.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772943286145,0.00148,67070.0,67045.0,0.137795]
["bitfinex-derivatives","BTCF0:USTF0",1772943286146,0.00148,67068.0,67045.0,0.137795]
["bitfinex-derivatives","BTCF0:USTF0",1772943286341,0.00797576,67066.0,67040.0,0.13908671]
["bitfinex-derivatives","BTCF0:USTF0",1772943286542,0.00148,67065.0,67040.0,0.13908671]
["bitfinex-derivatives","BTCF0:USTF0",1772943287345,0.001,67069.0,67050.0,0.13758497]
["bitfinex-derivatives","BTCF0:USTF0",1772943287552,0.00148,67064.0,67050.0,0.13758497]
["bitfinex-derivatives","BTCF0:USTF0",1772943288046,0.00148,67063.0,67050.0,0.13758497]
["bitfinex-derivatives","BTCF0:USTF0",1772943288349,0.00148,67062.0,67053.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1772943288550,0.00148,67061.0,67053.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1772943288750,0.00148,67060.0,67053.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1772943289547,0.00148,67060.0,67054.0,0.33572812]
["bitfinex-derivatives","BTCF0:USTF0",1772943289751,0.00148,67060.0,67055.0,0.33572812]
["bitfinex-derivatives","BTCF0:USTF0",1772943289948,0.00074537,67081.0,67056.0,0.33572335]
["bitfinex-derivatives","BTCF0:USTF0",1772943290149,0.00224927,67079.0,67057.0,0.33572335]
["bitfinex-derivatives","BTCF0:USTF0",1772943290348,0.00267542,67073.0,67051.0,0.13935743]
["bitfinex-derivatives","BTCF0:USTF0",1772943290657,0.04621,67072.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772943290850,0.04621,67072.0,67059.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1772943292049,0.04621,67072.0,67044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772943292050,0.00148,67072.0,67044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772943292349,0.0043876,67071.0,67045.0,0.33621413]
["bitfinex-derivatives","BTCF0:USTF0",1772943292544,0.0043876,67071.0,67046.0,0.33575119]
["bitfinex-derivatives","BTCF0:USTF0",1772943292748,0.0043876,67071.0,67047.0,0.33575119]
["bitfinex-derivatives","BTCF0:USTF0",1772943292951,0.0043876,67071.0,67048.0,0.33575119]
["bitfinex-derivatives","BTCF0:USTF0",1772943293148,0.01191894,67079.0,67050.0,0.13702159]
["bitfinex-derivatives","BTCF0:USTF0",1772943293353,0.00148,67078.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772943293548,0.00668003,67077.0,67054.0,0.33575119]
["bitfinex-derivatives","BTCF0:USTF0",1772943293748,0.001,67071.0,67055.0,0.33575119]
["bitfinex-derivatives","BTCF0:USTF0",1772943293949,0.00148,67070.0,67056.0,0.33575119]
["bitfinex-derivatives","BTCF0:USTF0",1772943294148,0.00148,67070.0,67057.0,0.33572839]
["bitfinex-derivatives","BTCF0:USTF0",1772943294353,0.00148,67070.0,67054.0,0.00046294]
["bitfinex-derivatives","BTCF0:USTF0",1772943294552,0.00148,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943294954,0.00148,67069.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943295157,0.00148,67069.0,67059.0,0.3357109]
["bitfinex-derivatives","BTCF0:USTF0",1772943295361,0.001,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943295556,0.00148,67069.0,67059.0,0.33570601]
["bitfinex-derivatives","BTCF0:USTF0",1772943295764,0.00148,67069.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943295957,0.00148,67068.0,67059.0,0.33570624]
["bitfinex-derivatives","BTCF0:USTF0",1772943296153,0.00148,67068.0,67059.0,0.13836431]
["bitfinex-derivatives","BTCF0:USTF0",1772943296358,0.001,67070.0,67060.0,0.33570526]
["bitfinex-derivatives","BTCF0:USTF0",1772943296559,0.00148,67069.0,67059.0,0.13836431]
["bitfinex-derivatives","BTCF0:USTF0",1772943296758,0.00148,67069.0,67060.0,0.33570526]
["bitfinex-derivatives","BTCF0:USTF0",1772943296960,0.00148,67069.0,67059.0,0.13836431]
["bitfinex-derivatives","BTCF0:USTF0",1772943297156,0.00148,67069.0,67060.0,0.33570503]
["bitfinex-derivatives","BTCF0:USTF0",1772943297361,0.00148,67068.0,67059.0,0.13836431]
["bitfinex-derivatives","BTCF0:USTF0",1772943297662,0.00148,67067.0,67060.0,0.33570491]
["bitfinex-derivatives","BTCF0:USTF0",1772943297862,0.00148,67066.0,67059.0,0.13882725]
["bitfinex-derivatives","BTCF0:USTF0",1772943298058,0.00148,67065.0,67060.0,0.3357048]
["bitfinex-derivatives","BTCF0:USTF0",1772943298264,0.044727,67077.0,67061.0,0.3357048]
["bitfinex-derivatives","BTCF0:USTF0",1772943298457,0.00148,67076.0,67059.0,0.13896191]
["bitfinex-derivatives","BTCF0:USTF0",1772943298664,0.00148,67076.0,67060.0,0.33570423]
["bitfinex-derivatives","BTCF0:USTF0",1772943298858,0.044727,67077.0,67061.0,0.33570423]
["bitfinex-derivatives","BTCF0:USTF0",1772943299059,0.00148,67076.0,67062.0,0.33570412]
["bitfinex-derivatives","BTCF0:USTF0",1772943299260,0.00148,67076.0,67063.0,0.33570336]
["bitfinex-derivatives","BTCF0:USTF0",1772943299466,0.00148,67075.0,67059.0,0.13896191]
["bitfinex-derivatives","BTCF0:USTF0",1772943299664,0.00148,67075.0,67060.0,0.47418966]
["bitfinex-derivatives","BTCF0:USTF0",1772943299860,0.044725,67079.0,67061.0,0.33570324]
["bitfinex-derivatives","BTCF0:USTF0",1772943300060,0.00074537,67081.0,67059.0,0.00046294]
["bitfinex-derivatives","BTCF0:USTF0",1772943300061,0.046206,67078.0,67062.0,0.47418966]
["bitfinex-derivatives","BTCF0:USTF0",1772943300266,0.046206,67078.0,67063.0,0.33570324]
["bitfinex-derivatives","BTCF0:USTF0",1772943300565,0.046206,67078.0,67062.0,0.13848642]
["bitfinex-derivatives","BTCF0:USTF0",1772943301161,0.046206,67078.0,67063.0,0.33570416]
["bitfinex-derivatives","BTCF0:USTF0",1772943301360,0.00148,67077.0,67062.0,0.13848642]
["bitfinex-derivatives","BTCF0:USTF0",1772943301566,0.00148,67077.0,67063.0,0.33570416]
["bitfinex-derivatives","BTCF0:USTF0",1772943301756,0.00148,67077.0,67062.0,0.13848642]
["bitfinex-derivatives","BTCF0:USTF0",1772943301953,0.00148,67076.0,67063.0,0.33570404]
["bitfinex-derivatives","BTCF0:USTF0",1772943302159,0.00148,67076.0,67064.0,0.33570404]
["bitfinex-derivatives","BTCF0:USTF0",1772943302361,0.045726,67078.0,67065.0,0.32869662]
["bitfinex-derivatives","BTCF0:USTF0",1772943302561,0.00148,67077.0,67062.0,0.13145876]
["bitfinex-derivatives","BTCF0:USTF0",1772943302758,0.00148,67077.0,67062.0,0.11737921]
["bitfinex-derivatives","BTCF0:USTF0",1772943302960,0.00148,67076.0,67062.0,0.10327556]
["bitfinex-derivatives","BTCF0:USTF0",1772943303160,0.00148,67076.0,67062.0,0.08914452]
["bitfinex-derivatives","BTCF0:USTF0",1772943303368,0.044726,67078.0,67062.0,0.07782339]
["bitfinex-derivatives","BTCF0:USTF0",1772943303568,0.00248,67077.0,67062.0,0.07215909]
["bitfinex-derivatives","BTCF0:USTF0",1772943303960,0.00148,67076.0,67062.0,0.07215909]
["bitfinex-derivatives","BTCF0:USTF0",1772943304368,0.044726,67078.0,67062.0,0.07215909]
["bitfinex-derivatives","BTCF0:USTF0",1772943304573,0.00148,67077.0,67062.0,0.07215909]
["bitfinex-derivatives","BTCF0:USTF0",1772943304766,0.06675058,67080.0,67048.0,0.33324191]
["bitfinex-derivatives","BTCF0:USTF0",1772943304767,0.0622319,67063.0,67048.0,0.33324191]
["bitfinex-derivatives","BTCF0:USTF0",1772943304963,0.0622319,67063.0,67042.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943304964,0.24047106,67060.0,67042.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943305163,0.00148,67059.0,67042.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943305863,0.00148,67059.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772943306164,0.00148,67059.0,67043.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943306471,0.00148,67059.0,67046.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943310265,0.23549419,67058.0,67046.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943310466,0.00148,67059.0,67046.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943311373,0.044737,67062.0,67046.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943311673,0.00148,67061.0,67046.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943312274,0.046218,67061.0,67046.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943312962,0.06802602,67060.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772943313162,0.044744,67052.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772943313475,0.044744,67052.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772943313476,0.00152,67051.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772943313675,0.00152,67051.0,67037.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943315075,0.00152,67051.0,67037.0,0.17718064]
["bitfinex-derivatives","BTCF0:USTF0",1772943315275,0.00152,67051.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943320377,0.00152,67051.0,67038.0,0.06078873]
["bitfinex-derivatives","BTCF0:USTF0",1772943322480,0.044745,67050.0,67038.0,0.06078873]
["bitfinex-derivatives","BTCF0:USTF0",1772943325884,0.044746,67048.0,67038.0,0.06078873]
["bitfinex-derivatives","BTCF0:USTF0",1772943327481,0.12491997,67049.0,67027.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943327680,0.23678067,67048.0,67027.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943327887,0.00152,67047.0,67029.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943328086,0.00152,67046.0,67029.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943328283,0.044742,67054.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772943328479,0.044743,67052.0,67037.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943328678,0.00152,67051.0,67037.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943328880,0.046264,67051.0,67037.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943329080,0.001,67049.0,67037.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943330278,0.00152,67051.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943330478,0.046264,67051.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943331580,0.00152,67051.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943332688,0.046264,67051.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943334788,0.06678898,67050.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943334992,0.13183398,67050.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943337083,0.065045,67050.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943337290,0.0203,67050.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943338300,0.00152,67049.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943339398,0.00152,67048.0,67038.0,0.13242764]
["bitfinex-derivatives","BTCF0:USTF0",1772943340097,0.00152,67048.0,67038.0,0.17717964]
["bitfinex-derivatives","BTCF0:USTF0",1772943340399,0.00152,67048.0,67039.0,0.06000273]
["bitfinex-derivatives","BTCF0:USTF0",1772943341094,0.044764,67022.0,67006.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1772943341401,0.25930441,67047.0,67008.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943341402,0.00152,67021.0,67008.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943341602,0.00152,67020.0,67008.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943347011,0.044765,67019.0,67008.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943351108,0.044765,67019.0,67008.0,0.05997299]
["bitfinex-derivatives","BTCF0:USTF0",1772943351310,0.00152,67020.0,67008.0,0.05997299]
["bitfinex-derivatives","BTCF0:USTF0",1772943351609,0.00152,67019.0,67008.0,0.05997299]
["bitfinex-derivatives","BTCF0:USTF0",1772943356908,0.044766,67018.0,67008.0,0.05997299]
["bitfinex-derivatives","BTCF0:USTF0",1772943357310,0.00152,67017.0,67004.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943358313,0.00152,67016.0,67004.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943358615,0.00152,67015.0,67004.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943358916,0.00152,67014.0,67004.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943360115,0.00152,67014.0,67004.0,0.17641864]
["bitfinex-derivatives","BTCF0:USTF0",1772943360618,0.00152,67014.0,67005.0,0.13164364]
["bitfinex-derivatives","BTCF0:USTF0",1772943361217,0.00152,67014.0,67005.0,0.10474704]
["bitfinex-derivatives","BTCF0:USTF0",1772943362118,0.00152,67014.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943372038,0.00608,67014.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943375739,0.00152,67013.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943375939,0.00152,67012.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943380947,0.00148,67011.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943381238,0.044767,67017.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943381436,0.2760442,67016.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943381631,0.00148,67016.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943388647,0.00148,67015.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943389039,0.00148,67014.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943389242,0.06686073,67030.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943389539,0.27599902,67029.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943389743,0.27451902,67028.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943390548,0.044765,67020.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943390849,0.27599902,67019.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943391049,0.27451902,67018.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943391249,0.27451902,67017.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943391450,0.27451902,67016.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943391643,0.046246,67019.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943391849,0.1963857,67018.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943392045,0.00148,67017.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943392244,0.00148,67016.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943392549,0.001,67028.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943392550,0.00148,67015.0,67005.0,0.05997304]
["bitfinex-derivatives","BTCF0:USTF0",1772943392749,0.04576,67028.0,67013.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943392953,0.2007,67049.0,67011.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943392954,0.00148,67027.0,67011.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943393249,0.00148,67026.0,67015.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943393446,0.044757,67031.0,67015.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943393638,0.00148,67025.0,67015.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943393845,0.00148,67025.0,67015.0,0.17391558]
["bitfinex-derivatives","BTCF0:USTF0",1772943394039,0.00148,67024.0,67016.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943394240,0.00148,67023.0,67016.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943394450,0.044757,67031.0,67016.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943394645,0.00148,67030.0,67016.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943394850,0.06684215,67040.0,67016.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943395050,0.06684215,67040.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772943395247,0.00148,67039.0,67019.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943395645,0.06684215,67040.0,67019.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943395841,0.00148,67039.0,67019.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943396043,0.06684215,67040.0,67019.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943396245,0.044754,67036.0,67021.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943397045,0.00148,67035.0,67015.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943398550,0.00148,67035.0,67020.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943400651,0.00148,67035.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772943400850,0.00148,67035.0,67021.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943401448,0.00148,67035.0,67021.0,0.05749092]
["bitfinex-derivatives","BTCF0:USTF0",1772943405156,0.00148,67034.0,67025.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943406054,0.00148,67036.0,67025.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943407052,0.2007,67049.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772943407253,0.25668856,67048.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943407556,0.04475,67042.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943407746,0.25520856,67041.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943407950,0.25668856,67040.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943408157,0.25520856,67039.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943408355,0.04475,67042.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943408356,0.00148,67038.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943408858,0.00148,67037.0,67026.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943411463,0.00148,67037.0,67026.0,0.05749495]
["bitfinex-derivatives","BTCF0:USTF0",1772943415263,0.00148,67036.0,67026.0,0.05749495]
["bitfinex-derivatives","BTCF0:USTF0",1772943415459,0.06684215,67050.0,67021.0,0.15182183]
["bitfinex-derivatives","BTCF0:USTF0",1772943415765,0.25670146,67049.0,67023.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943415965,0.25522146,67048.0,67023.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943416163,0.25522146,67047.0,67023.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943416368,0.044748,67045.0,67021.0,0.15182183]
["bitfinex-derivatives","BTCF0:USTF0",1772943416557,0.04475,67043.0,67028.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943420267,0.044748,67045.0,67029.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1772943421366,0.044748,67045.0,67030.0,0.12201101]
["bitfinex-derivatives","BTCF0:USTF0",1772943423067,0.044748,67045.0,67030.0,0.05036654]
["bitfinex-derivatives","BTCF0:USTF0",1772943424072,0.044749,67044.0,67030.0,0.05036654]
["bitfinex-derivatives","BTCF0:USTF0",1772943427678,0.04475,67043.0,67030.0,0.05036654]
["bitfinex-derivatives","BTCF0:USTF0",1772943429270,0.044748,67045.0,67030.0,0.05036654]
["bitfinex-derivatives","BTCF0:USTF0",1772943431271,0.00148,67046.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943431473,0.00148,67046.0,67027.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943431980,0.00148,67046.0,67031.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943432681,0.00148,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943432881,0.00148,67046.0,67033.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943433478,0.00148,67046.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772943433983,0.00148,67046.0,67035.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943435285,0.00148,67047.0,67035.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943444091,0.00148,67055.0,67040.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943444284,0.044737,67062.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772943444492,0.25624479,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943444691,0.25476479,67060.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943444892,0.00148,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943445191,0.25029335,67060.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943445393,0.00148,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943445597,0.00248,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943446298,0.00148,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943447101,0.046218,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943448998,0.19558756,67070.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943449198,0.25152196,67069.0,67040.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943449398,0.25004196,67068.0,67040.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943449598,0.19558756,67070.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772943449599,0.044737,67062.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772943449800,0.00148,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943450303,0.044738,67060.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943453508,0.00148,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943453710,0.044738,67060.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943456409,0.00148,67061.0,67046.0,0.13109023]
["bitfinex-derivatives","BTCF0:USTF0",1772943460009,0.00148,67061.0,67049.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943460908,0.43408977,67071.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943460909,0.00148,67069.0,67050.0,0.06676576]
["bitfinex-derivatives","BTCF0:USTF0",1772943461212,0.00148,67069.0,67055.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943461404,0.06942395,67068.0,67054.0,0.0217889]
["bitfinex-derivatives","BTCF0:USTF0",1772943461709,0.06942395,67067.0,67055.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943462011,0.06942395,67066.0,67055.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943462209,0.06942395,67065.0,67055.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943462410,0.00148,67069.0,67055.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943463999,0.00148,67069.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772943464204,0.06676576,67061.0,67037.0,0.0366566]
["bitfinex-derivatives","BTCF0:USTF0",1772943464514,0.00148,67063.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772943464810,0.00148,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943465211,0.00148,67063.0,67048.0,0.12176232]
["bitfinex-derivatives","BTCF0:USTF0",1772943465714,0.046216,67063.0,67048.0,0.12176232]
["bitfinex-derivatives","BTCF0:USTF0",1772943468120,0.00148,67063.0,67048.0,0.16650732]
["bitfinex-derivatives","BTCF0:USTF0",1772943469715,0.00148,67063.0,67049.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943471515,0.00148,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772943471720,0.00148,67063.0,67051.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943472915,0.00148,67063.0,67050.0,0.16502632]
["bitfinex-derivatives","BTCF0:USTF0",1772943475114,0.00148,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772943475321,0.00148,67063.0,67051.0,0.12028232]
["bitfinex-derivatives","BTCF0:USTF0",1772943481532,0.00148,67063.0,67051.0,0.04866308]
["bitfinex-derivatives","BTCF0:USTF0",1772943484422,0.046216,67063.0,67051.0,0.04866308]
["bitfinex-derivatives","BTCF0:USTF0",1772943484621,0.046216,67063.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943487232,0.00148,67063.0,67049.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772943487733,0.00148,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943488131,0.00148,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943489131,0.00148,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772943489935,0.00148,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943490437,0.00148,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943490931,0.16547196,67063.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772943491231,0.16547196,67063.0,67048.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772943493442,0.00148,67063.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943493743,0.00148,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772943495635,0.00148,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772943495840,0.00148,67063.0,67051.0,0.16606907]
["bitfinex-derivatives","BTCF0:USTF0",1772943496044,0.00148,67063.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772943496234,0.00148,67063.0,67051.0,0.16606907]
["bitfinex-derivatives","BTCF0:USTF0",1772943496539,0.00148,67063.0,67052.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943500748,0.04621,67072.0,67051.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943501047,0.046211,67071.0,67057.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772943501251,0.046211,67071.0,67057.0,0.16606607]
["bitfinex-derivatives","BTCF0:USTF0",1772943502843,0.046211,67071.0,67058.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943505748,0.00074537,67081.0,67060.0,0.06676576]
["bitfinex-derivatives","BTCF0:USTF0",1772943505945,0.00148,67080.0,67062.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943506345,0.00074537,67081.0,67062.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943507047,3.7e-07,67081.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772943507950,0.044719,67089.0,67073.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943508144,0.11925596,67093.0,67073.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943508145,0.00148,67093.0,67073.0,0.12132607]
["bitfinex-derivatives","BTCF0:USTF0",1772943508551,0.06676576,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943508850,0.11925596,67092.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943513050,0.11925596,67092.0,67066.0,0.03798439]
["bitfinex-derivatives","BTCF0:USTF0",1772943513051,0.12308992,67092.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943513251,0.00148,67093.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943513252,0.16780992,67088.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943513845,0.16780992,67088.0,67074.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772943515150,0.00148,67087.0,67074.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772943515362,0.12308992,67086.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943515854,0.12308992,67086.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943516049,0.12308992,67086.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943516446,0.00148,67087.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943517852,0.00148,67087.0,67060.0,0.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1772943518056,0.044723,67083.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943518250,0.044723,67083.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943518448,0.044723,67083.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943518750,0.044723,67083.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943518950,0.044723,67083.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943519154,0.044723,67083.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943519354,0.044721,67085.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943519551,0.044721,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943519753,0.044722,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943520158,0.044722,67084.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943520459,0.044722,67084.0,67064.0,0.1205016]
["bitfinex-derivatives","BTCF0:USTF0",1772943520659,0.044722,67084.0,67065.0,0.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1772943521052,0.044722,67084.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943521253,0.044723,67083.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943521454,0.07209021,67082.0,67065.0,0.05038337]
["bitfinex-derivatives","BTCF0:USTF0",1772943521758,0.07209021,67081.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943521957,0.07209021,67080.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943522156,0.07209021,67079.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943522352,0.07209021,67078.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943522559,0.07209021,67077.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943522858,0.07209021,67076.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943523055,0.07209021,67075.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943523255,0.07209021,67074.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943523449,0.044723,67083.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772943523758,0.00892368,67080.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943525753,0.044722,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943530160,0.00892368,67079.0,67065.0,0.02499516]
["bitfinex-derivatives","BTCF0:USTF0",1772943530356,0.00892368,67079.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943530555,0.00892368,67079.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943538271,0.005,67096.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943538476,0.0667062,67120.0,67080.0,0.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1772943538477,0.044714,67097.0,67080.0,0.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1772943538672,0.02780046,67101.0,67082.0,0.05373295]
["bitfinex-derivatives","BTCF0:USTF0",1772943538870,4.6e-07,67101.0,67082.0,0.05373295]
["bitfinex-derivatives","BTCF0:USTF0",1772943539069,0.12308992,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943539266,0.044718,67091.0,67073.0,0.44392647]
["bitfinex-derivatives","BTCF0:USTF0",1772943539471,0.12308992,67089.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772943539779,0.044719,67089.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772943540077,0.12308992,67088.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943540681,0.12308992,67088.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772943540975,0.00148,67091.0,67078.0,0.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1772943541279,0.00148,67091.0,67079.0,0.04589071]
["bitfinex-derivatives","BTCF0:USTF0",1772943541479,0.044714,67096.0,67079.0,0.04589071]
["bitfinex-derivatives","BTCF0:USTF0",1772943541788,0.046194,67096.0,67079.0,0.04589071]
["bitfinex-derivatives","BTCF0:USTF0",1772943541968,0.044715,67095.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943543777,0.044715,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943544680,0.046195,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943544974,0.044715,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943545174,0.044715,67095.0,67079.0,0.04589071]
["bitfinex-derivatives","BTCF0:USTF0",1772943545175,0.00148,67099.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943545374,0.00148,67099.0,67080.0,0.04270265]
["bitfinex-derivatives","BTCF0:USTF0",1772943546279,0.046192,67099.0,67080.0,0.04270265]
["bitfinex-derivatives","BTCF0:USTF0",1772943546471,0.1668498,67099.0,67080.0,0.04270265]
["bitfinex-derivatives","BTCF0:USTF0",1772943546666,0.1668498,67099.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943547167,0.1206578,67098.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943547373,0.1653708,67098.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772943547676,0.00148,67099.0,67080.0,0.3339791]
["bitfinex-derivatives","BTCF0:USTF0",1772943547872,0.044716,67093.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943548075,0.1206578,67092.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943549287,0.1206578,67092.0,67064.0,0.55863876]
["bitfinex-derivatives","BTCF0:USTF0",1772943549288,0.04472,67087.0,67076.0,0.3339791]
["bitfinex-derivatives","BTCF0:USTF0",1772943549475,0.044718,67091.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943549876,0.044718,67091.0,67077.0,0.3354591]
["bitfinex-derivatives","BTCF0:USTF0",1772943550079,0.044718,67091.0,67077.0,0.26386865]
["bitfinex-derivatives","BTCF0:USTF0",1772943550278,0.1653758,67091.0,67077.0,0.26386865]
["bitfinex-derivatives","BTCF0:USTF0",1772943550481,0.044718,67090.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943550682,0.1114242,67090.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943550884,0.232082,67090.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943551083,0.1114242,67090.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943551278,0.1206578,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943553574,0.1206578,67089.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772943553776,0.1206578,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943554982,0.00148,67093.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943555683,0.1221378,67093.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943556081,0.1221378,67093.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943556280,0.1206578,67093.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943556477,0.1206578,67091.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943562590,0.00148,67093.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943563098,0.1206578,67093.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943563292,0.1206578,67093.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943563494,0.00148,67094.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772943563990,0.00148,67096.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943564586,0.1221378,67096.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772943564883,0.00148,67097.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943565090,0.044712,67099.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943565290,0.1668498,67099.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943565503,0.1206578,67098.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943568295,0.1206578,67098.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772943570887,0.1206578,67098.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943573296,0.1206578,67098.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772943575403,0.1206578,67098.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943577503,0.1206578,67098.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943578104,0.00148,67105.0,67088.0,0.06667473]
["bitfinex-derivatives","BTCF0:USTF0",1772943578298,0.1231599,67104.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943578494,0.1216799,67103.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943579510,0.1216799,67103.0,67090.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772943579806,0.1216799,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772943581408,0.08549036,67102.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943581604,0.08549036,67101.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943581804,0.20747223,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943582007,0.20747223,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943582313,0.08549036,67098.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943582513,0.08549036,67097.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772943582709,0.12193524,67108.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943582909,0.12193524,67105.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772943583211,0.12193524,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772943585105,0.12193524,67105.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772943585810,0.12193524,67105.0,67090.0,0.06815473]
["bitfinex-derivatives","BTCF0:USTF0",1772943586513,0.06667473,67120.0,67095.0,0.06667473]
["bitfinex-derivatives","BTCF0:USTF0",1772943586514,0.0447,67117.0,67095.0,0.06667473]
["bitfinex-derivatives","BTCF0:USTF0",1772943586714,0.1216799,67115.0,67090.0,0.06815473]
["bitfinex-derivatives","BTCF0:USTF0",1772943587018,0.1216799,67115.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772943588616,0.1216799,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772943590722,0.1216799,67112.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772943591426,0.1216799,67112.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943592713,0.1216799,67112.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772943594625,0.1216799,67112.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943595629,0.1216799,67112.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772943599732,0.1216799,67112.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943600324,0.1216799,67112.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772943601333,0.1216799,67112.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772943601533,0.00148,67116.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772943601930,0.11836696,67116.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772943602136,0.11984696,67116.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772943602936,0.11836696,67116.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772943603234,0.005,67136.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943603235,0.00074481,67131.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943603441,0.00148,67122.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772943603638,0.14709625,67123.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772943604034,0.00148,67122.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772943604234,0.12110933,67122.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772943604434,0.02746692,67123.0,67106.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772943604629,0.11962933,67119.0,67106.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772943605737,0.11962933,67119.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772943607936,0.11962933,67119.0,67095.0,0.44471416]
["bitfinex-derivatives","BTCF0:USTF0",1772943607937,0.0447,67117.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772943608140,0.11962933,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772943608346,0.11962933,67113.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772943608842,0.11962933,67113.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943609637,0.11137273,67120.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943609838,0.11962933,67119.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943610338,0.11962933,67118.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772943611240,0.0447,67118.0,67104.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772943611547,0.11962933,67117.0,67104.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772943611845,0.11962933,67117.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772943617049,0.11962933,67117.0,67104.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772943620044,0.0447,67117.0,67104.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772943620250,0.11962933,67116.0,67104.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772943631459,0.11962933,67115.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943632058,0.11962933,67115.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772943634965,0.11276937,67119.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772943635262,0.11276937,67119.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772943635462,0.11276937,67119.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943638363,0.11276937,67130.0,67109.0,0.06667473]
["bitfinex-derivatives","BTCF0:USTF0",1772943638558,0.11276937,67129.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772943640269,0.11276937,67129.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772943641466,0.18428359,67128.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943641773,0.07151422,67127.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943641974,0.11276937,67128.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943642468,0.11276937,67128.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772943642867,0.11276937,67128.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943643473,0.11276937,67128.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772943643765,0.00148,67130.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943643970,0.11276937,67129.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772943647176,0.06810665,67130.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772943647486,0.11276937,67120.0,67112.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772943647684,0.11276937,67120.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943647863,0.11276937,67120.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943648376,0.11276937,67120.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943648777,0.11276937,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772943649070,0.11276937,67120.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772943649480,0.11276937,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772943649683,0.11276937,67120.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772943649868,0.11276937,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772943650067,0.11276937,67120.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943650274,0.11276937,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772943650473,0.11276937,67120.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943650876,0.11276937,67120.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943651269,0.11276937,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772943651469,0.11276937,67120.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943651768,0.11276937,67120.0,67102.0,0.41934064]
["bitfinex-derivatives","BTCF0:USTF0",1772943652277,0.11276937,67115.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772943652478,0.11276937,67115.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943652873,0.046176,67123.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943653076,0.11276937,67122.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943653280,0.11276937,67122.0,67100.0,0.17718228]
["bitfinex-derivatives","BTCF0:USTF0",1772943653479,0.11276937,67122.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943653866,0.11276937,67122.0,67100.0,0.17718228]
["bitfinex-derivatives","BTCF0:USTF0",1772943654181,0.11276937,67122.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943654583,0.11276937,67119.0,67109.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772943660785,0.11276937,67119.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772943660988,0.06662665,67120.0,67091.0,0.55863876]
["bitfinex-derivatives","BTCF0:USTF0",1772943660989,0.11276937,67115.0,67091.0,0.55863876]
["bitfinex-derivatives","BTCF0:USTF0",1772943661184,0.11276937,67115.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943661374,0.11276937,67115.0,67090.0,0.62526541]
["bitfinex-derivatives","BTCF0:USTF0",1772943661375,0.11276937,67115.0,67091.0,0.11544633]
["bitfinex-derivatives","BTCF0:USTF0",1772943661579,0.11276937,67115.0,67097.0,0.44476538]
["bitfinex-derivatives","BTCF0:USTF0",1772943661982,0.11276937,67115.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943662182,0.11276937,67115.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943662692,0.11276937,67115.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772943663589,0.11276937,67115.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943665292,0.17526265,67110.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943665487,0.108636,67110.0,67091.0,0.11544633]
["bitfinex-derivatives","BTCF0:USTF0",1772943665682,0.108636,67110.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943665889,0.108636,67110.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943666287,0.108636,67110.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943666594,0.108636,67110.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772943666894,0.108636,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943667196,0.108636,67110.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772943667493,0.108636,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943667690,0.108636,67110.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772943667894,0.108636,67110.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772943668085,0.108636,67110.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772943669389,0.108636,67110.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772943671094,0.108636,67110.0,67103.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772943671689,0.044701,67116.0,67103.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772943671892,0.108636,67115.0,67103.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772943672889,0.108636,67114.0,67103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772943673104,0.108636,67114.0,67103.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772943673998,0.108636,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943674194,0.108636,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943676695,0.108636,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772943677001,0.108636,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943678403,0.044706,67108.0,67090.0,0.06662665]
["bitfinex-derivatives","BTCF0:USTF0",1772943678595,0.108636,67107.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772943679106,0.108636,67107.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943679896,0.108636,67107.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943680098,0.108636,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772943680401,0.108636,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943680612,0.108636,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772943680902,0.108636,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772943681093,0.108636,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943682000,0.108636,67105.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943682602,0.108636,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772943682804,0.108636,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943683602,0.108636,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772943683802,0.153344,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943684002,0.044712,67099.0,67084.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1772943684196,0.108636,67096.0,67079.0,0.44631203]
["bitfinex-derivatives","BTCF0:USTF0",1772943684393,0.108636,67094.0,67079.0,0.44483203]
["bitfinex-derivatives","BTCF0:USTF0",1772943684594,0.00148,67100.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772943684801,0.00148,67100.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943684998,0.108636,67099.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943685203,0.108636,67097.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943685504,0.108636,67097.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943685809,0.108636,67094.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943686406,0.110116,67094.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943688200,0.108636,67092.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943688401,0.044717,67092.0,67075.0,0.44483203]
["bitfinex-derivatives","BTCF0:USTF0",1772943688601,0.108636,67091.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943688910,0.108636,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943692115,0.108636,67091.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943701511,0.08272934,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943701806,0.08272934,67089.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943702112,0.08272934,67088.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943702299,0.08272934,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943702504,0.108636,67091.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943702505,0.08272934,67086.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943702805,0.08272934,67085.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943702998,0.08272934,67084.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943703203,3.4e-07,67083.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943703411,0.108636,67091.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943703601,0.108636,67091.0,67080.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1772943704006,0.108636,67091.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943704213,0.108636,67091.0,67080.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1772943705415,0.108636,67091.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943706813,0.046195,67094.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943708212,0.15926459,67094.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943711414,0.15926459,67094.0,67073.0,0.10869864]
["bitfinex-derivatives","BTCF0:USTF0",1772943711415,0.15926459,67094.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943712418,0.11306959,67093.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943714420,0.11306959,67093.0,67082.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772943715018,0.00014918,67098.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943715212,0.00014918,67098.0,67082.0,0.11017864]
["bitfinex-derivatives","BTCF0:USTF0",1772943716219,0.00014918,67098.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772943719123,0.00014918,67098.0,67082.0,0.11017864]
["bitfinex-derivatives","BTCF0:USTF0",1772943720518,0.00014918,67098.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772943721529,0.00014918,67098.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943722422,0.044713,67097.0,67082.0,0.08331773]
["bitfinex-derivatives","BTCF0:USTF0",1772943722622,0.044713,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943723024,0.00014918,67098.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943723526,0.00014918,67098.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772943727434,0.00014918,67098.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772943727634,0.11242875,67097.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943727834,0.11242875,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943728027,0.11242875,67097.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943728232,0.11242875,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943728625,0.15714175,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943742033,0.11242875,67096.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943746043,0.11242875,67095.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943746347,0.11242875,67095.0,67082.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772943750046,0.11242875,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943753154,0.11019042,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943753852,0.11019042,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943753853,0.11019042,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943761452,0.08920756,67094.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943761762,0.08920756,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943761959,0.08920756,67092.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943762261,0.08920756,67091.0,67073.0,0.08281203]
["bitfinex-derivatives","BTCF0:USTF0",1772943762462,0.08920756,67090.0,67082.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772943762663,0.08920756,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943762863,0.08920756,67088.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943763057,0.08920756,67087.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943763253,0.08920756,67086.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943763454,0.11513792,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943764458,0.11513792,67094.0,67082.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772943764658,0.11513792,67094.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943773563,0.044713,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943774068,0.11513792,67096.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943788571,0.11513792,67096.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943788770,0.11513792,67096.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943792478,0.11513792,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943792674,0.11513792,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943793978,0.044715,67095.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772943794281,0.10853559,67094.0,67081.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772943794470,0.10853559,67094.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943796381,0.10853559,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943805688,0.10853559,67094.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943805892,0.10853559,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943809201,1.8e-07,67098.0,67084.0,0.06669435]
["bitfinex-derivatives","BTCF0:USTF0",1772943809393,1.8e-07,67098.0,67088.0,0.06669435]
["bitfinex-derivatives","BTCF0:USTF0",1772943809700,0.10853559,67103.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943809897,0.10853559,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772943811993,0.10853559,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943817010,0.10853559,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772943817209,0.10853559,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943821614,0.10884233,67101.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943821816,0.10884233,67100.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943840918,0.10884233,67100.0,67087.0,0.44622552]
["bitfinex-derivatives","BTCF0:USTF0",1772943840919,0.10884233,67100.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943842522,0.10884233,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943842722,0.10884233,67100.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943843931,0.10884233,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772943844133,0.10884233,67100.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943844535,0.044712,67099.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943844722,0.10514211,67098.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943844927,0.044713,67097.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943845130,0.10514211,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943845434,0.10514211,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772943845633,0.10514211,67101.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943845829,0.10514211,67101.0,67074.0,0.55863876]
["bitfinex-derivatives","BTCF0:USTF0",1772943846333,0.10514211,67101.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772943846529,0.10514211,67093.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943847623,0.10514211,67093.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772943847823,0.06666909,67100.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772943847824,0.10514211,67091.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772943848036,0.10514211,67091.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943848830,0.10514211,67091.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772943849030,0.10514211,67091.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943849230,0.14986011,67091.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943849537,0.10514211,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943850338,0.10514211,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772943850534,0.10514211,67090.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943850838,0.10514211,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772943851032,0.10514211,67090.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943851232,0.10514211,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943851434,0.10514211,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943854440,0.10514211,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943855845,0.10514211,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943858444,0.10514211,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943858645,0.10514211,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943859449,0.10514211,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772943859649,0.10514211,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943859848,0.10514211,67090.0,67069.0,0.14701704]
["bitfinex-derivatives","BTCF0:USTF0",1772943859849,0.044723,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943860056,0.10514211,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943860352,0.10514211,67082.0,67059.0,0.14435211]
["bitfinex-derivatives","BTCF0:USTF0",1772943860353,0.10514211,67082.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943860545,0.10514211,67082.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772943860746,0.10514211,67077.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772943860948,0.10514211,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943861356,0.10514211,67077.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943861558,0.10514211,67077.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772943861757,0.10514211,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943862054,0.10514211,67077.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772943862253,0.10514211,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943862450,0.10514211,67075.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943863644,0.044728,67075.0,67052.0,0.2573006]
["bitfinex-derivatives","BTCF0:USTF0",1772943863849,0.14987111,67074.0,67052.0,0.2573006]
["bitfinex-derivatives","BTCF0:USTF0",1772943864155,0.10514211,67077.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772943864848,0.10514211,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943865057,0.10514211,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943867655,0.1044657,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943868758,0.046207,67076.0,67060.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772943868960,0.10514211,67075.0,67060.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772943872252,0.10514211,67075.0,67054.0,0.10876111]
["bitfinex-derivatives","BTCF0:USTF0",1772943872555,0.10514211,67075.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943873465,0.10514211,67075.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772943874358,0.044728,67075.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772943874558,0.11471234,67074.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772943875160,0.15944134,67074.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772943875861,0.046207,67076.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943876059,0.11471234,67075.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943876458,0.044732,67068.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943876662,0.11471234,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943877464,0.044726,67078.0,67062.0,0.15814234]
["bitfinex-derivatives","BTCF0:USTF0",1772943877766,0.044726,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943878361,0.11471234,67083.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772943878568,0.00148,67082.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772943878759,0.11471234,67083.0,67065.0,0.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1772943878959,0.00148,67082.0,67065.0,0.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1772943879261,0.11471234,67083.0,67065.0,0.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1772943879467,0.044725,67080.0,67065.0,0.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1772943879661,0.044725,67080.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943880867,0.044725,67080.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772943881071,0.00148,67082.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943881461,3.8e-07,67081.0,67070.0,0.06672059]
["bitfinex-derivatives","BTCF0:USTF0",1772943881770,3.8e-07,67080.0,67071.0,0.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1772943882069,0.11471234,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943882263,0.11471234,67085.0,67060.0,0.0344177]
["bitfinex-derivatives","BTCF0:USTF0",1772943882463,0.11471234,67085.0,67062.0,0.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1772943882869,0.11471234,67085.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943883057,0.11471234,67085.0,67062.0,0.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1772943884169,0.11471234,67085.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943884369,0.11471234,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943885169,0.044719,67088.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943885572,0.04472,67087.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943886072,0.044721,67086.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943891266,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772943892481,0.044721,67086.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943896094,0.044721,67085.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943900296,0.11471234,67086.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943900591,0.00148,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943900795,0.044716,67093.0,67080.0,0.11144459]
["bitfinex-derivatives","BTCF0:USTF0",1772943900990,0.044716,67093.0,67080.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772943901188,0.00148,67095.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943901189,0.044717,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943902596,0.044717,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943903995,0.044719,67088.0,67081.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772943904198,0.044719,67088.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943908096,0.00148,67094.0,67080.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772943908296,0.044716,67093.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943909199,0.06672059,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943909497,0.11863157,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943909794,0.11863157,67090.0,67055.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1772943910002,0.06672059,67070.0,67052.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1772943910201,0.044738,67061.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772943910404,0.044738,67061.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943910900,0.00012749,67060.0,67039.0,0.11134315]
["bitfinex-derivatives","BTCF0:USTF0",1772943911107,0.11863157,67059.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772943911494,0.11863157,67059.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943912098,0.11863157,67059.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943912288,0.11863157,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943912494,0.04474,67057.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943912689,0.11863157,67056.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772943912888,0.11863157,67056.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772943913102,0.11863157,67056.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943913901,0.16337257,67056.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772943916093,0.11863157,67056.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772943923304,0.00012749,67060.0,67040.0,0.06820059]
["bitfinex-derivatives","BTCF0:USTF0",1772943923504,0.00012749,67060.0,67051.0,0.11134315]
["bitfinex-derivatives","BTCF0:USTF0",1772943923700,0.00012749,67060.0,67052.0,0.11282315]
["bitfinex-derivatives","BTCF0:USTF0",1772943923897,0.00148,67069.0,67052.0,0.11282315]
["bitfinex-derivatives","BTCF0:USTF0",1772943924301,0.044735,67065.0,67052.0,0.11282315]
["bitfinex-derivatives","BTCF0:USTF0",1772943926112,0.044735,67064.0,67052.0,0.11282315]
["bitfinex-derivatives","BTCF0:USTF0",1772943926513,0.044735,67064.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943927109,0.044735,67064.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772943927309,0.044735,67064.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943927512,0.044735,67064.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772943927815,0.044735,67064.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943930121,0.044735,67064.0,67051.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1772943930322,0.044734,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772943930523,0.044734,67066.0,67053.0,0.15608515]
["bitfinex-derivatives","BTCF0:USTF0",1772943932920,0.11863157,67071.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943933522,0.06672059,67070.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943933724,0.17695968,67070.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943934630,0.044734,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772943937830,0.044734,67066.0,67051.0,0.10856089]
["bitfinex-derivatives","BTCF0:USTF0",1772943937831,0.044734,67066.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772943941232,0.044733,67068.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772943941627,0.044733,67068.0,67052.0,0.08020805]
["bitfinex-derivatives","BTCF0:USTF0",1772943942422,0.044733,67067.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772943944333,0.044733,67067.0,67052.0,0.12495105]
["bitfinex-derivatives","BTCF0:USTF0",1772943945438,0.044734,67066.0,67052.0,0.12495105]
["bitfinex-derivatives","BTCF0:USTF0",1772943947636,0.044735,67065.0,67052.0,0.08020805]
["bitfinex-derivatives","BTCF0:USTF0",1772943951546,0.044735,67065.0,67052.0,0.00859402]
["bitfinex-derivatives","BTCF0:USTF0",1772943955446,0.04621,67072.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772943955649,0.04621,67072.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943955650,0.04473,67072.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943955840,0.00148,67074.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772943955841,0.046209,67074.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772943956042,0.044729,67074.0,67061.0,0.10708089]
["bitfinex-derivatives","BTCF0:USTF0",1772943956751,0.044729,67073.0,67061.0,0.10708089]
["bitfinex-derivatives","BTCF0:USTF0",1772943960253,0.044729,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943960454,0.044729,67073.0,67059.0,0.15181889]
["bitfinex-derivatives","BTCF0:USTF0",1772943961547,0.044729,67073.0,67059.0,0.08021319]
["bitfinex-derivatives","BTCF0:USTF0",1772943962050,0.00148,67076.0,67059.0,0.03547519]
["bitfinex-derivatives","BTCF0:USTF0",1772943962252,0.044731,67070.0,67046.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772943962452,0.11602581,67069.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772943962657,0.11602581,67069.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943963251,0.16075781,67069.0,67046.0,0.11284284]
["bitfinex-derivatives","BTCF0:USTF0",1772943963458,0.16075781,67069.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772943963653,0.16075781,67069.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943963956,0.16075781,67069.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943965258,0.044731,67071.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772943965455,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943965959,0.04473,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943967258,0.04473,67072.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772943968258,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772943968558,0.04473,67072.0,67057.0,0.15758184]
["bitfinex-derivatives","BTCF0:USTF0",1772943971451,0.04473,67072.0,67058.0,0.11284284]
["bitfinex-derivatives","BTCF0:USTF0",1772943974351,0.04473,67072.0,67058.0,0.15758184]
["bitfinex-derivatives","BTCF0:USTF0",1772943975065,0.00148,67075.0,67058.0,0.11284284]
["bitfinex-derivatives","BTCF0:USTF0",1772943975363,0.00148,67075.0,67061.0,0.11284284]
["bitfinex-derivatives","BTCF0:USTF0",1772943975557,0.11025742,67084.0,67063.0,0.11284284]
["bitfinex-derivatives","BTCF0:USTF0",1772943975763,0.11025742,67084.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772943976066,0.11025742,67084.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943976269,0.044725,67080.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943984873,0.00148,67085.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943985072,0.00148,67085.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943985073,0.044723,67083.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772943985762,0.044723,67083.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943986564,0.15498042,67083.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943987164,0.15498042,67083.0,67068.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772943989277,0.044724,67081.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943990671,0.15498042,67083.0,67068.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772943990862,0.11025742,67082.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943992977,0.044722,67084.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943993378,0.044722,67084.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943993878,0.15720246,67084.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943994476,0.15720246,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772943998380,0.15720246,67084.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943998882,0.044722,67084.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943999183,0.11248046,67083.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772943999679,0.11248046,67083.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772944001374,0.11248046,67083.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944001873,0.11248046,67083.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772944003284,0.11248046,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944006583,0.15720346,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944006881,0.11248046,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944008782,0.11248046,67082.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944019581,0.11248046,67079.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944019783,0.11248046,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944020685,0.11248046,67082.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944022082,0.11248046,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944033405,0.15720346,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944033603,0.10316629,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944034203,0.06671014,67080.0,67055.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944034500,0.06671014,67080.0,67010.0,0.14871898]
["bitfinex-derivatives","BTCF0:USTF0",1772944034501,0.10316629,67075.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772944034710,0.10316629,67075.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944035606,0.10316629,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944036009,0.10316629,67075.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772944036308,0.10316629,67075.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944036502,0.10316629,67070.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772944036707,0.10316629,67070.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944037013,0.10316629,67070.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772944037215,0.10316629,67070.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772944037415,0.10316629,67070.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944037615,0.10316629,67070.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944038307,0.10316629,67070.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944038902,0.10316629,67070.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944039308,0.10316629,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944039507,0.10316629,67070.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944039707,0.10316629,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944040016,0.10316629,67068.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944040216,0.044733,67068.0,67046.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944040406,0.10316629,67067.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944040810,0.10316629,67066.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944041415,0.10316629,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944041714,0.10316629,67066.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944043714,0.10316629,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944043914,0.10316629,67066.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944051627,0.10316629,67066.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944051828,0.10316629,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944053026,0.11085699,67070.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944053320,0.11085699,67067.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944053526,0.11085699,67067.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944053726,0.11085699,67067.0,67050.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1772944054626,0.11085699,67067.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944059940,0.11085699,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944060139,0.15558999,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944060437,0.11085699,67066.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944061738,0.11144614,67064.0,67040.0,0.0399911]
["bitfinex-derivatives","BTCF0:USTF0",1772944062042,0.11085699,67059.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944062240,0.07679296,67058.0,67051.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772944062441,0.07679296,67057.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944062742,0.11085699,67059.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944062743,0.07679296,67056.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944063039,0.07679296,67055.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944063439,0.07679296,67055.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772944063640,9.6e-07,67054.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944063842,0.11085699,67059.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944064041,0.11085699,67059.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944064235,0.11085699,67059.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944064435,0.11085699,67059.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772944064641,0.11085699,67059.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944067840,0.11085699,67059.0,67049.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944068035,0.11085699,67059.0,67040.0,0.78944402]
["bitfinex-derivatives","BTCF0:USTF0",1772944068036,0.11085699,67059.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944068338,0.11085699,67059.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944068643,0.11085699,67059.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944070732,0.00148,67068.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944071039,0.15558699,67072.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944071644,0.04473,67072.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944071840,0.11085699,67071.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944072847,0.11085699,67071.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944073044,0.11085699,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944073847,0.11085699,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944074145,0.11085699,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944075450,0.11085699,67071.0,67060.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772944076144,0.11085699,67071.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772944076649,0.11085699,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944077652,0.11085699,67071.0,67060.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772944084266,0.11085699,67071.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944086861,0.00148,67074.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772944087067,0.00148,67074.0,67046.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944087068,0.11217371,67072.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944087256,0.15690371,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944087462,0.11217371,67071.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944088070,0.11217371,67071.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772944088961,0.11217371,67071.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944089762,0.11217371,67071.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772944092674,0.11217371,67071.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944093272,0.11217371,67071.0,67051.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1772944093467,0.11217371,67071.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944093875,0.11217371,67071.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944094374,0.11217371,67071.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944094572,0.11217371,67071.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772944094968,0.11217371,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944095773,0.11217371,67071.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772944096074,0.11217371,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944096772,0.11217371,67071.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772944096969,0.11217371,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944097169,0.06676151,67070.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944097381,0.11217371,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944097770,0.11217371,67071.0,67052.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1772944097971,0.044731,67071.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944098175,0.11217371,67070.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944098570,0.044734,67067.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944098767,0.11217371,67060.0,67051.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1772944099077,0.11217371,67060.0,67049.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1772944099380,0.11217371,67059.0,67046.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1772944099584,0.11217371,67059.0,67040.0,0.46091587]
["bitfinex-derivatives","BTCF0:USTF0",1772944099876,0.044748,67045.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944100077,0.06676151,67043.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944100279,0.044756,67033.0,67013.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944100479,0.11217371,67039.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944100682,0.15692971,67033.0,67017.0,0.04494776]
["bitfinex-derivatives","BTCF0:USTF0",1772944100875,0.15692971,67033.0,67018.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1772944101074,0.11217371,67033.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772944101276,0.11217371,67033.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944102174,0.11217371,67033.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772944102375,0.11217371,67033.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944102579,0.044756,67033.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944102777,0.11217371,67032.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944103579,0.11217371,67032.0,67017.0,0.04494776]
["bitfinex-derivatives","BTCF0:USTF0",1772944103580,0.11217371,67032.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944103780,0.11365371,67037.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944106586,0.11365371,67037.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772944107778,0.044754,67036.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944108082,0.11217371,67035.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944108586,0.00148,67037.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772944113693,0.046234,67037.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772944113989,0.15262289,67036.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944114183,0.044754,67036.0,67018.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944115490,0.044754,67036.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944115992,0.00148,67037.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944116185,0.00148,67037.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944116391,0.00148,67040.0,67026.0,0.16067274]
["bitfinex-derivatives","BTCF0:USTF0",1772944117188,0.046232,67040.0,67026.0,0.16067274]
["bitfinex-derivatives","BTCF0:USTF0",1772944117586,0.044752,67040.0,67026.0,0.16067274]
["bitfinex-derivatives","BTCF0:USTF0",1772944117783,0.044752,67040.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944120288,0.10786889,67047.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944120494,0.04475,67043.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944120794,0.04475,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944120989,0.00148,67042.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944121190,0.04475,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944121495,0.06255818,67042.0,67026.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944121698,0.06107818,67041.0,67026.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944121992,0.06107818,67040.0,67026.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944122192,0.06107818,67039.0,67026.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944122398,0.00148,67042.0,67026.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944122697,0.04475,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944122897,0.04623,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944124196,0.04475,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944124385,0.04623,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944125196,0.04475,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944125398,0.04623,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944126091,0.00148,67043.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772944126891,0.00148,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944129687,0.10786889,67059.0,67033.0,0.11443274]
["bitfinex-derivatives","BTCF0:USTF0",1772944129891,0.06679806,67050.0,67033.0,0.11443274]
["bitfinex-derivatives","BTCF0:USTF0",1772944130197,0.044746,67048.0,67033.0,0.11443274]
["bitfinex-derivatives","BTCF0:USTF0",1772944131192,0.044746,67048.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772944131493,0.044745,67050.0,67036.0,0.08754484]
["bitfinex-derivatives","BTCF0:USTF0",1772944132491,0.044746,67049.0,67036.0,0.13229784]
["bitfinex-derivatives","BTCF0:USTF0",1772944132692,0.044746,67049.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772944133001,0.046224,67051.0,67038.0,0.15918474]
["bitfinex-derivatives","BTCF0:USTF0",1772944133295,0.046224,67051.0,67038.0,0.16066474]
["bitfinex-derivatives","BTCF0:USTF0",1772944133495,0.046224,67051.0,67038.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772944133696,0.044745,67050.0,67038.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772944135489,0.044745,67050.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944137094,0.046224,67051.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944137900,0.046224,67051.0,67038.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944138894,0.044744,67051.0,67038.0,0.11591274]
["bitfinex-derivatives","BTCF0:USTF0",1772944139201,0.046223,67053.0,67039.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772944139400,0.046223,67053.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944139599,0.044744,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944140398,0.00148,67053.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944141104,0.046223,67053.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944141602,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944142304,0.044743,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944143104,0.044742,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944143303,0.046222,67055.0,67043.0,0.11538937]
["bitfinex-derivatives","BTCF0:USTF0",1772944143505,0.044742,67055.0,67043.0,0.11538937]
["bitfinex-derivatives","BTCF0:USTF0",1772944145094,0.108848,67063.0,67043.0,0.11538937]
["bitfinex-derivatives","BTCF0:USTF0",1772944145295,0.044737,67061.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772944145498,0.00148,67061.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772944145698,0.00148,67060.0,67046.0,0.16013637]
["bitfinex-derivatives","BTCF0:USTF0",1772944146103,0.00148,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944146500,0.046218,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944147201,0.046218,67060.0,67048.0,0.11538937]
["bitfinex-derivatives","BTCF0:USTF0",1772944147798,0.046218,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944148406,0.00148,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944149000,0.046218,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944151303,0.00148,67060.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772944151710,0.044737,67061.0,67048.0,0.11538937]
["bitfinex-derivatives","BTCF0:USTF0",1772944151911,0.044737,67061.0,67047.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1772944152314,0.00148,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772944152503,0.046217,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772944152698,0.044737,67061.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944152899,0.044737,67061.0,67047.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1772944153911,0.00148,67062.0,67047.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1772944154111,0.00148,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772944154513,0.00148,67062.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944155412,0.110328,67063.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944156014,0.00148,67063.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944156211,0.00148,67063.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944156615,0.00148,67064.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944157317,0.00148,67064.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944157318,0.108848,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944157519,0.108848,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944158814,0.00148,67054.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944159012,0.00148,67054.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944159209,0.11252811,67058.0,67040.0,0.06679806]
["bitfinex-derivatives","BTCF0:USTF0",1772944159416,0.044738,67060.0,67041.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944159822,0.044738,67060.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772944160024,0.044738,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944161418,0.00148,67063.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944161913,0.044735,67065.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944162117,0.00148,67063.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944162320,0.00148,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772944163524,0.00148,67063.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944164518,0.00148,67064.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944164919,0.11252811,67069.0,67048.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944165119,0.044733,67067.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772944165521,0.044733,67067.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944165729,0.00148,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944166723,0.00148,67066.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772944167528,0.00148,67066.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944167827,0.00148,67066.0,67053.0,0.14940154]
["bitfinex-derivatives","BTCF0:USTF0",1772944169526,0.00148,67066.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772944169729,0.00148,67066.0,67054.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944170124,0.044733,67068.0,67054.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944170430,0.00148,67067.0,67054.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944171128,0.044733,67068.0,67054.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944171324,0.00148,67067.0,67054.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944171520,0.044727,67077.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944171720,0.04473,67073.0,67059.0,0.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1772944172117,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944172321,0.044731,67071.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944172523,0.11400811,67076.0,67055.0,0.14792054]
["bitfinex-derivatives","BTCF0:USTF0",1772944172524,0.044732,67069.0,67055.0,0.14792054]
["bitfinex-derivatives","BTCF0:USTF0",1772944172923,0.044732,67069.0,67055.0,0.07630785]
["bitfinex-derivatives","BTCF0:USTF0",1772944173125,0.044731,67071.0,67055.0,0.07630785]
["bitfinex-derivatives","BTCF0:USTF0",1772944173717,0.044729,67073.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944173931,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944175730,0.04473,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944176532,0.044731,67071.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944176922,0.044731,67071.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944177323,0.044736,67063.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944177524,0.10695525,67066.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944177525,0.00148,67064.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944177724,0.00148,67064.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772944178228,0.00148,67064.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944178425,0.00148,67064.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772944179638,0.17375331,67070.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772944179639,0.00148,67070.0,67051.0,0.10482804]
["bitfinex-derivatives","BTCF0:USTF0",1772944179835,0.04621,67072.0,67057.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944180127,0.04621,67072.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944180128,0.04473,67072.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944180734,0.10695525,67069.0,67043.0,0.5508096]
["bitfinex-derivatives","BTCF0:USTF0",1772944180931,0.10695525,67069.0,67043.0,0.10482804]
["bitfinex-derivatives","BTCF0:USTF0",1772944181131,0.044734,67067.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944181332,0.044734,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944181536,0.10695525,67068.0,67054.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772944181723,0.044731,67071.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944181927,0.044732,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944183032,0.044732,67070.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944183628,0.044731,67071.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944183938,0.10695525,67070.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944184444,0.10695525,67070.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944185543,0.044732,67069.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944185732,0.044732,67069.0,67054.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772944186031,0.044732,67069.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944187834,0.10695525,67070.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944188334,0.10695525,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944188939,0.10695525,67070.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944189742,0.10695525,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944189930,0.046209,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944190331,0.044729,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944190538,0.00148,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772944191939,0.00148,67071.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772944192941,0.00148,67071.0,67059.0,0.07795611]
["bitfinex-derivatives","BTCF0:USTF0",1772944193238,0.10695525,67060.0,67049.0,0.44598156]
["bitfinex-derivatives","BTCF0:USTF0",1772944193430,0.06674163,67060.0,67043.0,0.49073056]
["bitfinex-derivatives","BTCF0:USTF0",1772944193635,0.10695525,67059.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944193836,0.10695525,67057.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944194542,0.06674163,67053.0,67028.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772944194736,0.00148,67058.0,67040.0,0.06674163]
["bitfinex-derivatives","BTCF0:USTF0",1772944194943,0.00148,67058.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772944195741,0.00074537,67081.0,67048.0,0.06674163]
["bitfinex-derivatives","BTCF0:USTF0",1772944195943,0.06674163,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944196143,0.001,67058.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944196342,0.10695525,67066.0,67055.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944197246,0.10695525,67066.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772944197455,0.06674163,67070.0,67063.0,0.33480778]
["bitfinex-derivatives","BTCF0:USTF0",1772944197642,0.10695525,67068.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772944197842,0.10695525,67068.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944198248,0.15168825,67068.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772944198457,0.10695525,67067.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772944198655,0.06674163,67064.0,67027.0,0.13948355]
["bitfinex-derivatives","BTCF0:USTF0",1772944198853,0.04328196,67078.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944198854,0.10695525,67048.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944199052,0.06822163,67050.0,67022.0,0.10482804]
["bitfinex-derivatives","BTCF0:USTF0",1772944199359,0.06822163,67050.0,67024.0,0.10482804]
["bitfinex-derivatives","BTCF0:USTF0",1772944199557,0.10695525,67045.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944199754,0.10695525,67045.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944199955,0.00148,67044.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944200154,0.10695525,67044.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944200352,11.48786323,67210.0,67034.0,0.06674163]
["bitfinex-derivatives","BTCF0:USTF0",1772944200353,0.06674163,67070.0,67034.0,0.06674163]
["bitfinex-derivatives","BTCF0:USTF0",1772944200658,0.044738,67061.0,67036.0,0.10482804]
["bitfinex-derivatives","BTCF0:USTF0",1772944200852,0.00148,67060.0,67038.0,0.10482804]
["bitfinex-derivatives","BTCF0:USTF0",1772944201065,0.046218,67060.0,67043.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772944201361,0.10695525,67059.0,67043.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772944202058,0.04474,67058.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944202360,0.044748,67045.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944202558,0.12323954,67044.0,67030.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772944202764,0.12323954,67044.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944203150,0.12323954,67044.0,67018.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944203354,0.12323954,67044.0,67020.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944203657,0.12323954,67042.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772944203855,0.12323954,67042.0,67028.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772944204054,0.00148,67045.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944204360,0.046228,67045.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944204571,0.00148,67048.0,67030.0,0.16535066]
["bitfinex-derivatives","BTCF0:USTF0",1772944204757,0.044748,67045.0,67030.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944205063,0.044748,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944205255,0.044748,67045.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944205457,0.044748,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944205657,0.12323954,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944207561,0.16798854,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944207965,0.00148,67048.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944207966,0.044747,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944208362,0.044748,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944209161,0.16798754,67045.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944210464,0.12323954,67044.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944210661,0.12323954,67047.0,67015.0,0.44579913]
["bitfinex-derivatives","BTCF0:USTF0",1772944210856,0.00148,67048.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772944211062,0.12323954,67047.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944211261,0.12323954,67033.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944211761,0.12323954,67033.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944212670,0.12323954,67033.0,67017.0,0.04494776]
["bitfinex-derivatives","BTCF0:USTF0",1772944212859,0.12323954,67033.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944213255,0.16799654,67032.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944213459,0.044757,67032.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944213659,0.12323954,67031.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944214166,0.12323954,67031.0,67017.0,0.00166176]
["bitfinex-derivatives","BTCF0:USTF0",1772944214468,0.044758,67030.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944214768,0.12323954,67028.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944214959,0.044761,67026.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944215162,0.00148,67029.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944215459,0.12323954,67024.0,67017.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772944217169,0.044759,67028.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944217969,0.12323954,67027.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944218166,0.00014787,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944218356,0.12338741,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944222764,0.00014787,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944222966,0.005,67054.0,67019.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944223168,0.12323954,67048.0,67021.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944223471,0.00148,67047.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944224473,0.00148,67047.0,67030.0,0.18742822]
["bitfinex-derivatives","BTCF0:USTF0",1772944224474,0.00148,67047.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772944224872,0.044743,67053.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772944225172,0.00148,67052.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772944225472,0.16798054,67055.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944225664,0.00148,67054.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944226171,0.16798054,67055.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944226172,0.00148,67053.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944226471,0.00148,67053.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944226667,0.00148,67053.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772944226972,0.04474,67057.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944227173,0.00148,67056.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944227364,0.04474,67057.0,67038.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944227565,0.00148,67055.0,67038.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944228571,0.00148,67055.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944228761,0.00148,67054.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772944231368,0.00148,67054.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772944231668,0.00148,67054.0,67022.0,0.14308845]
["bitfinex-derivatives","BTCF0:USTF0",1772944231870,0.12323954,67048.0,67024.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1772944232167,0.00148,67047.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944232670,0.046227,67047.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944233674,0.046227,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772944233876,0.12215338,67046.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772944235074,0.00148,67047.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944238377,0.00148,67047.0,67030.0,0.09545861]
["bitfinex-derivatives","BTCF0:USTF0",1772944239377,0.00148,67047.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944239773,0.00148,67047.0,67033.0,0.16561475]
["bitfinex-derivatives","BTCF0:USTF0",1772944244584,0.00148,67047.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944246182,0.00148,67047.0,67035.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944248076,0.00148,67047.0,67031.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944249182,0.00148,67047.0,67030.0,0.06827445]
["bitfinex-derivatives","BTCF0:USTF0",1772944249487,0.00148,67047.0,67036.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944249685,0.00148,67048.0,67036.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944250573,0.046226,67048.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944250992,0.046226,67048.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944250993,0.044752,67039.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944251186,0.044752,67039.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944251682,0.044752,67039.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944251883,0.044752,67039.0,67026.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772944252184,0.044752,67039.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944252386,0.044752,67039.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944254390,0.044752,67039.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772944255089,0.044752,67039.0,67024.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944255289,0.044752,67039.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944256183,0.044752,67039.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944256184,0.044753,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772944256379,0.044753,67037.0,67025.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772944256792,0.044753,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772944257088,0.044752,67039.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944257286,0.00148,67042.0,67032.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944257487,0.00148,67041.0,67034.0,0.16561475]
["bitfinex-derivatives","BTCF0:USTF0",1772944257791,0.00148,67040.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944257988,0.044748,67045.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944258192,0.00148,67044.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944258491,0.00148,67043.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944259196,0.00148,67042.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944259895,0.044748,67045.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944260096,0.00148,67044.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944260496,0.00148,67043.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944261097,0.00148,67042.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944261299,0.06679241,67050.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944261300,0.00148,67041.0,67034.0,0.12085975]
["bitfinex-derivatives","BTCF0:USTF0",1772944261500,0.00148,67041.0,67031.0,0.11409707]
["bitfinex-derivatives","BTCF0:USTF0",1772944261799,0.00148,67041.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944261800,0.044751,67041.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944262299,0.046229,67043.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944262498,0.06679241,67040.0,67026.0,0.11409707]
["bitfinex-derivatives","BTCF0:USTF0",1772944262686,0.06679241,67040.0,67021.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944262998,0.044758,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772944263200,0.06679241,67031.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944263391,0.18559608,67031.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944263699,0.044761,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944263997,0.046241,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944264790,0.11880367,67037.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944265098,0.044757,67031.0,67018.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944265296,0.00148,67030.0,67018.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944265799,0.00148,67029.0,67018.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944265997,0.00148,67029.0,67018.0,0.1560181]
["bitfinex-derivatives","BTCF0:USTF0",1772944266297,0.00148,67028.0,67018.0,0.1560181]
["bitfinex-derivatives","BTCF0:USTF0",1772944266891,0.044753,67037.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772944267093,0.044754,67036.0,67024.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944267291,0.00148,67035.0,67024.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944268000,0.046235,67035.0,67024.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944268200,0.044756,67034.0,67024.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944269199,0.044757,67032.0,67019.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1772944269400,0.044757,67032.0,67020.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944270200,0.044755,67034.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944270387,0.044755,67034.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944271601,0.06756971,67033.0,67020.0,0.01270622]
["bitfinex-derivatives","BTCF0:USTF0",1772944271802,0.044755,67034.0,67020.0,0.01270622]
["bitfinex-derivatives","BTCF0:USTF0",1772944272499,0.044755,67034.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944273397,0.044755,67034.0,67020.0,0.01270622]
["bitfinex-derivatives","BTCF0:USTF0",1772944273398,0.044756,67033.0,67020.0,0.05747022]
["bitfinex-derivatives","BTCF0:USTF0",1772944273599,0.044756,67033.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944274098,0.046235,67035.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772944274298,0.046235,67035.0,67022.0,0.1560161]
["bitfinex-derivatives","BTCF0:USTF0",1772944276305,0.044755,67034.0,67022.0,0.1560161]
["bitfinex-derivatives","BTCF0:USTF0",1772944277407,0.044755,67034.0,67022.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944277908,0.044756,67033.0,67022.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1772944281599,0.044756,67033.0,67022.0,0.03959812]
["bitfinex-derivatives","BTCF0:USTF0",1772944291114,0.044756,67033.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772944291706,0.00148,67035.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772944293020,0.044757,67031.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944293211,0.044757,67031.0,67018.0,0.08584217]
["bitfinex-derivatives","BTCF0:USTF0",1772944293411,0.044757,67031.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944293711,0.044757,67031.0,67018.0,0.08584217]
["bitfinex-derivatives","BTCF0:USTF0",1772944293912,0.044759,67029.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944294111,0.12265238,67029.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944294615,0.12117238,67028.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944295017,0.044761,67025.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944296116,0.044762,67024.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944296312,0.00148,67023.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944310031,0.00148,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944310230,0.04476,67027.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944310428,0.00148,67028.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944310918,0.044761,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944311121,0.00148,67028.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944312626,0.044762,67025.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944317231,0.00148,67028.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944318535,0.044761,67025.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944320838,0.00148,67028.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944321033,0.00148,67027.0,67020.0,0.12078516]
["bitfinex-derivatives","BTCF0:USTF0",1772944321233,0.00148,67030.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944321438,0.00148,67033.0,67020.0,0.11262779]
["bitfinex-derivatives","BTCF0:USTF0",1772944321640,0.044758,67031.0,67020.0,0.11262779]
["bitfinex-derivatives","BTCF0:USTF0",1772944324238,0.00148,67036.0,67024.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944324642,0.00148,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772944325138,0.046234,67036.0,67024.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944327440,0.044755,67035.0,67024.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944328343,0.044755,67035.0,67024.0,0.03878877]
["bitfinex-derivatives","BTCF0:USTF0",1772944331646,0.109596,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772944331947,0.064841,67033.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772944332247,0.044755,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772944333144,0.11076132,67032.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944333450,0.044762,67024.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944336741,0.00148,67026.0,67017.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944337153,0.00148,67028.0,67017.0,0.11046541]
["bitfinex-derivatives","BTCF0:USTF0",1772944337351,0.04476,67027.0,67017.0,0.11046541]
["bitfinex-derivatives","BTCF0:USTF0",1772944337546,0.00148,67028.0,67017.0,0.11046541]
["bitfinex-derivatives","BTCF0:USTF0",1772944338251,0.044759,67029.0,67017.0,0.03880933]
["bitfinex-derivatives","BTCF0:USTF0",1772944338449,0.00148,67028.0,67017.0,0.03880933]
["bitfinex-derivatives","BTCF0:USTF0",1772944339854,0.046239,67028.0,67017.0,0.03880933]
["bitfinex-derivatives","BTCF0:USTF0",1772944341250,0.00148,67033.0,67022.0,0.15520233]
["bitfinex-derivatives","BTCF0:USTF0",1772944341456,0.00148,67033.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944341756,0.044755,67034.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944341957,0.00148,67033.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944342157,0.046236,67033.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944342359,0.044756,67033.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944342859,0.044757,67032.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944345554,0.00148,67034.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944345962,0.044756,67033.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944347062,0.00148,67034.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944347063,0.046235,67034.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944347258,0.044755,67034.0,67023.0,0.11043933]
["bitfinex-derivatives","BTCF0:USTF0",1772944348361,0.044755,67034.0,67023.0,0.03878672]
["bitfinex-derivatives","BTCF0:USTF0",1772944348966,0.06683171,67040.0,67023.0,0.03878672]
["bitfinex-derivatives","BTCF0:USTF0",1772944349165,0.044756,67034.0,67023.0,0.08354872]
["bitfinex-derivatives","BTCF0:USTF0",1772944349364,0.044756,67033.0,67023.0,0.03878672]
["bitfinex-derivatives","BTCF0:USTF0",1772944349557,0.044756,67033.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772944349953,0.044757,67032.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772944351169,0.044757,67032.0,67021.0,0.38040484]
["bitfinex-derivatives","BTCF0:USTF0",1772944352176,0.044757,67032.0,67022.0,0.33564084]
["bitfinex-derivatives","BTCF0:USTF0",1772944353165,0.11905215,67031.0,67014.0,0.44579913]
["bitfinex-derivatives","BTCF0:USTF0",1772944353370,0.00148,67035.0,67016.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944353670,0.044757,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772944353864,0.00148,67033.0,67024.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944354062,0.046235,67035.0,67024.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944354262,0.044756,67034.0,67024.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944354658,0.044756,67034.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944358572,0.044756,67034.0,67021.0,0.09850079]
["bitfinex-derivatives","BTCF0:USTF0",1772944358767,0.00148,67035.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772944358964,0.046235,67035.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772944359366,0.00148,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772944359566,0.00148,67037.0,67025.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944359765,0.11905215,67046.0,67025.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944360066,0.11905215,67044.0,67025.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944360374,0.35607037,67043.0,67025.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944360573,0.044753,67037.0,67025.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944361060,0.044753,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772944361367,0.044753,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772944371285,0.046233,67038.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944371486,0.046233,67038.0,67022.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944371679,0.044753,67038.0,67022.0,0.12242765]
["bitfinex-derivatives","BTCF0:USTF0",1772944372276,0.044753,67038.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772944372983,0.044753,67038.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944379592,0.00148,67045.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772944379789,0.00148,67045.0,67028.0,0.18922835]
["bitfinex-derivatives","BTCF0:USTF0",1772944379984,0.11905215,67049.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944380183,0.00148,67048.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944380389,0.11905215,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944380785,0.002,67045.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944380991,0.00348,67045.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944381192,0.044749,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944381786,0.044749,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944382589,0.00148,67045.0,67027.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1772944382782,0.12206141,67045.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772944382987,0.04475,67042.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944384802,0.11958141,67041.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772944385198,0.11958141,67041.0,67021.0,0.44756385]
["bitfinex-derivatives","BTCF0:USTF0",1772944385495,0.11958141,67041.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944385695,0.044749,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772944385898,0.046228,67045.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772944386396,0.044749,67044.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772944391609,0.07396923,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944391813,0.07396923,67042.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944392009,0.046227,67046.0,67032.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772944392203,0.044747,67046.0,67032.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772944392411,0.046227,67046.0,67032.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772944393709,0.044747,67046.0,67032.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772944393913,0.044748,67045.0,67032.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772944395514,0.045748,67045.0,67032.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772944399512,0.045748,67045.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772944401508,0.00148,67052.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772944401709,0.00148,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944401909,0.044744,67052.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944402617,0.044744,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944402818,0.16432541,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944403212,0.11958141,67050.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944403614,0.11958141,67050.0,67039.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772944404314,0.12058141,67050.0,67039.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772944405514,0.12058141,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944405713,0.11958141,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944406017,0.12058141,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944407319,0.11958141,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944407814,0.11958141,67050.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944408022,0.11958141,67050.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772944408221,0.11958141,67050.0,67039.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772944411825,0.11958141,67050.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944412626,0.11958141,67050.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772944418728,0.11958141,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772944419235,0.11958141,67050.0,67038.0,0.046232]
["bitfinex-derivatives","BTCF0:USTF0",1772944420030,0.044746,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944420337,0.044747,67046.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944420538,0.12552762,67045.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944421134,0.12552762,67044.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944435041,0.12552762,67044.0,67035.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772944435241,0.12552762,67044.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944443343,0.12005645,67048.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944443741,0.11857645,67048.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944443939,0.12005645,67048.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944444141,0.11857645,67048.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944444536,0.12005645,67053.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772944444746,0.11857645,67053.0,67041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772944446142,0.11857645,67052.0,67041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772944451651,0.11857645,67052.0,67033.0,0.44712085]
["bitfinex-derivatives","BTCF0:USTF0",1772944451652,0.0784949,67051.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944451851,0.0784949,67050.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944452152,0.0784949,67049.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944452341,0.11857645,67052.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944455952,0.11857645,67052.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944457148,0.11857645,67052.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944459159,0.11857645,67052.0,67044.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772944461756,0.11857645,67052.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944466260,0.11857645,67052.0,67031.0,0.11233038]
["bitfinex-derivatives","BTCF0:USTF0",1772944466466,0.11857645,67052.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944466662,0.11857645,67052.0,67032.0,0.11381038]
["bitfinex-derivatives","BTCF0:USTF0",1772944466857,0.044741,67056.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772944467165,0.16331745,67055.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944467356,0.11857645,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944471671,0.11857645,67054.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944483376,0.11857645,67054.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772944483580,0.11857645,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944484078,0.11857645,67054.0,67043.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772944493086,0.11685701,67049.0,67030.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944493281,0.11685701,67047.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944493477,0.11685701,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944493680,0.11685701,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944493988,0.11685701,67047.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944494189,0.11685701,67047.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944494389,0.11685701,67047.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944494584,0.11685701,67047.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772944494891,0.11685701,67047.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944495089,0.11685701,67047.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772944495286,0.11685701,67047.0,67026.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944495487,0.11685701,67039.0,67027.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772944495680,0.11685701,67039.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944496080,0.11685701,67039.0,67028.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772944496390,0.11685701,67039.0,67014.0,0.46727775]
["bitfinex-derivatives","BTCF0:USTF0",1772944496591,0.11685701,67037.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944497691,0.044754,67037.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772944497887,0.11685701,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944502882,0.11685701,67036.0,67023.0,0.02119731]
["bitfinex-derivatives","BTCF0:USTF0",1772944503084,0.11685701,67036.0,67014.0,0.46727775]
["bitfinex-derivatives","BTCF0:USTF0",1772944503085,0.11685701,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944504496,0.11685701,67036.0,67024.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772944508985,0.00148,67039.0,67008.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944509191,0.11492778,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944509495,0.11492778,67019.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944509692,0.11492778,67019.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772944509887,0.11492778,67019.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944510189,0.11492778,67019.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772944510697,0.11492778,67019.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944510999,0.11492778,67019.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944511899,0.11492778,67017.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944512090,0.11492778,67015.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944512285,0.08063384,67014.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944512489,0.08063384,67013.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944512789,0.08063384,67012.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944512998,0.11492778,67015.0,67000.0,0.05654936]
["bitfinex-derivatives","BTCF0:USTF0",1772944513297,0.11492778,67015.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944513491,0.11492778,67015.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772944513693,0.11492778,67015.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772944513899,0.11492778,67015.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772944514506,0.11492778,67015.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772944515097,0.11492778,67015.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772944515297,0.11492778,67015.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772944515812,0.11492778,67015.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944516101,0.11492778,67015.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772944516599,0.11492778,67015.0,66990.0,0.06678793]
["bitfinex-derivatives","BTCF0:USTF0",1772944516803,0.11492778,67015.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944517217,0.11492778,67015.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772944517396,0.11492778,67013.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944517606,0.11492778,67013.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772944517798,0.11492778,67013.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772944518204,0.11492778,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944521504,0.11492778,67013.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944521696,0.00148,67017.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772944521697,0.11492778,67009.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772944521901,0.11492778,67005.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944522203,0.11492778,67005.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944522403,0.11492778,67005.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944523209,0.11492778,67005.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944523410,0.11492778,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944525911,0.11492778,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944528414,0.11492778,67005.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944530412,0.11492778,67005.0,66984.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1772944530612,0.11492778,67005.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944531214,0.11492778,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944531414,0.11492778,67005.0,66993.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1772944536123,0.11492778,67005.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944538325,0.11492778,67005.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944538524,0.11492778,67005.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944538722,0.044775,67004.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944538916,0.00148,67011.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944538917,0.12186302,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944539525,0.06678793,67000.0,66982.0,0.00073352]
["bitfinex-derivatives","BTCF0:USTF0",1772944539526,0.12186302,66991.0,66982.0,0.00073352]
["bitfinex-derivatives","BTCF0:USTF0",1772944539728,0.12186302,66989.0,66980.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772944540027,0.12186302,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944541225,0.044789,66984.0,66960.0,0.55751403]
["bitfinex-derivatives","BTCF0:USTF0",1772944541430,0.12186302,66983.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772944541626,0.12186302,66983.0,66970.0,0.046278]
["bitfinex-derivatives","BTCF0:USTF0",1772944541933,4.5e-07,66988.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772944542225,0.12186302,66996.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772944542627,0.12186302,66996.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944543022,7.273e-05,66995.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772944545330,7.273e-05,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772944546034,7.273e-05,66995.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944546428,0.12186302,66992.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944546627,0.12186302,66990.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944546830,0.12186302,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944548039,0.12186302,66990.0,66978.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772944548228,0.12186302,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944564650,7.273e-05,66995.0,66980.0,0.0668982]
["bitfinex-derivatives","BTCF0:USTF0",1772944564854,0.04485373,66995.0,66980.0,0.0668982]
["bitfinex-derivatives","BTCF0:USTF0",1772944565149,0.04485373,66995.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944565150,0.11764008,66992.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944565351,0.11764008,66992.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772944565547,0.11764008,66992.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944565746,0.044783,66992.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944565947,0.11764008,66991.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944566151,0.16242208,66994.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944566555,0.044782,66994.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944566756,0.11764008,66993.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944566951,7.273e-05,66995.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944567359,0.11771281,66995.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944571663,0.06665586,66994.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944571864,0.06665586,66993.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944572063,0.06665586,66992.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944572264,0.06665586,66991.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944572454,7.273e-05,66995.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944573468,0.044777,67002.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772944573654,0.11764008,67001.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772944574055,0.044774,67007.0,66990.0,0.1116822]
["bitfinex-derivatives","BTCF0:USTF0",1772944574267,0.11764008,67011.0,66991.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944574666,0.00148,67012.0,66991.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944574667,0.11764008,67009.0,66991.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944575465,0.044773,67008.0,66991.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944575664,0.11764008,67007.0,66991.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944579770,0.11764008,67007.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944579968,0.11764008,67007.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944580171,0.11764008,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944580373,0.11764008,67007.0,66991.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1772944580677,0.11764008,67007.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944581673,0.0668982,67010.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944581881,0.11764008,67005.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944586083,0.11764008,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944586885,0.11764008,67005.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944589282,0.11764008,67005.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944590190,0.11764008,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944591985,0.11764008,67005.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944594494,0.11764008,67005.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944599790,0.11764008,67005.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944609108,0.11764008,67005.0,66993.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1772944618715,0.11618224,67009.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772944619515,0.11618224,67007.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772944620016,0.11618224,67007.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944620220,0.044766,67018.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772944620416,0.00148,67017.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944620617,0.044774,67006.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944620823,0.11618224,67004.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944623215,0.11618224,67004.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944623422,0.11618224,67004.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944623722,0.11618224,67004.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944624023,0.11618224,67004.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944626223,0.11618224,67004.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944631722,0.07284251,67003.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944632024,0.11618224,67004.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944632727,0.11618224,67004.0,66983.0,0.55831901]
["bitfinex-derivatives","BTCF0:USTF0",1772944632728,0.11164564,67004.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944632921,0.11965974,67003.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944635725,0.06686964,67000.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944635926,0.18652938,67000.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944636228,0.11965974,67009.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944636829,0.11965974,67009.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944637028,0.11965974,67009.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944637228,0.044773,67007.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944637431,0.11965974,67006.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944637730,0.16443374,67006.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944637929,0.11965974,67005.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944644932,0.11965974,67005.0,66972.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1772944644933,0.044782,66994.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772944645121,0.13373928,67000.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944645122,0.11965974,66991.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944645435,0.11965974,66991.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944645635,0.11965974,66991.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944645932,0.11965974,66991.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944646334,0.06686964,67010.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944646529,0.16443574,67004.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772944646831,0.00148,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944647534,0.00148,67007.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944647727,0.11965974,67002.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944648033,0.11965974,66999.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944649624,0.11965974,66999.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944650435,0.044775,67005.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944650735,0.044774,67006.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944650939,0.11965974,67005.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944651938,0.12065974,67005.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944652939,0.16543474,67005.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944653132,0.11700872,67004.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944654639,0.11800872,67004.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944656341,0.11800872,67004.0,66991.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1772944657340,0.044781,66996.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944657531,0.11700872,66995.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944657940,0.044784,66991.0,66976.0,0.44737996]
["bitfinex-derivatives","BTCF0:USTF0",1772944658137,0.11700872,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944658337,0.11700872,66987.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944658538,0.11700872,66987.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944663844,0.00148,66993.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944664040,0.00148,66992.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772944664341,0.11848872,66992.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772944664646,0.11700872,66991.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772944666149,0.00148,66994.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772944666449,0.00148,66994.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944666450,0.11848872,66994.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944666946,0.11700872,66989.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772944667142,0.0448,66968.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772944667336,0.06686964,66980.0,66940.0,0.06686964]
["bitfinex-derivatives","BTCF0:USTF0",1772944667337,0.11700872,66970.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772944667642,0.11700872,66970.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772944667842,0.11700872,66970.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944668045,0.044801,66967.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944668350,0.11700872,66966.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944669146,0.00148,66974.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944669346,0.00148,66974.0,66953.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1772944669653,0.11700872,66973.0,66953.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1772944669953,0.11700872,66973.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772944670142,0.11700872,66973.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772944670450,0.11700872,66973.0,66959.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1772944671244,0.00148,66974.0,66959.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1772944671552,0.11848872,66977.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772944672540,0.11166064,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772944672745,0.11314064,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772944673151,0.046271,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772944673753,0.045791,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772944675347,0.11266064,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772944676549,0.1127116,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772944676751,0.001,66980.0,66961.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1772944676953,0.001,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772944677155,0.001,66980.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944677853,0.00148,66983.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944678842,0.00148,66983.0,66968.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1772944679755,0.00148,66983.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772944680545,0.00248,66983.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772944680757,0.001,66983.0,66973.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1772944680948,0.001,66983.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944684860,0.001,66983.0,66974.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772944685754,0.001,66983.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772944686661,0.046266,66989.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772944686857,0.044786,66988.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944688960,0.045786,66988.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944689362,0.044786,66988.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944690058,0.044787,66987.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944690662,0.044788,66986.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944690863,0.044786,66988.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944692963,0.00148,66989.0,66974.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772944693359,0.046266,66989.0,66974.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1772944693963,0.00148,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944694172,0.044786,66988.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944695563,0.044787,66987.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944695969,0.0669206,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772944696168,0.0669206,66990.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772944697372,0.1117056,66990.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772944698285,0.0669206,66990.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944698580,0.10941965,66983.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944698777,0.0669206,66980.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944698977,0.044793,66978.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944701177,0.044794,66977.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944701678,0.044794,66977.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944703082,0.1117126,66980.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944703280,0.0669206,66980.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944703584,0.17634025,66980.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944704185,0.10941965,66979.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944704385,0.0669206,66980.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944704587,0.10941965,66979.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944705286,0.044794,66977.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944707789,0.044793,66977.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944711898,0.15421165,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944712301,0.044793,66978.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944716498,0.10941965,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944716696,0.15421165,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944718500,0.10941965,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944718694,0.0669206,66980.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944719499,0.044792,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944720004,0.1582884,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944720804,0.0669206,66980.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944721102,0.1134964,66977.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944723211,0.1134964,66977.0,66967.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1772944723801,0.0669206,66980.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944725308,0.0669206,66980.0,66967.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1772944727808,0.1582844,66986.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944729708,0.1582844,66986.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772944730406,0.1134964,66986.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772944731104,0.044787,66987.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772944731311,0.044787,66987.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772944733012,0.044786,66989.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772944733201,0.044786,66988.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944733512,0.044787,66987.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944733716,0.044788,66986.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944734714,0.044788,66985.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944736516,0.1134964,66987.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944737221,0.044788,66986.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944738316,0.1134964,66985.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944738914,0.1582844,66985.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944739115,0.044788,66985.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944739314,0.1134964,66984.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944739720,0.044788,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772944739721,0.06691044,66983.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772944740015,0.06691044,66980.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944740217,0.044792,66979.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772944740517,0.044792,66979.0,66943.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1772944740518,0.1134964,66978.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944740717,0.1134964,66978.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944741911,0.11028385,66984.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944742120,0.11028385,66984.0,66965.0,0.11015901]
["bitfinex-derivatives","BTCF0:USTF0",1772944742316,0.15507285,66984.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772944742521,0.044789,66984.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772944742916,0.04479,66982.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772944743115,0.10399896,66981.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944743321,0.10399896,66981.0,66965.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772944744723,0.10399896,66981.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944744926,0.044789,66984.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772944745119,0.04479,66983.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944745515,0.04479,66982.0,66965.0,0.15979773]
["bitfinex-derivatives","BTCF0:USTF0",1772944746225,0.10399896,66981.0,66965.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772944751129,0.00125,66996.0,66977.0,0.11351673]
["bitfinex-derivatives","BTCF0:USTF0",1772944751337,0.044784,66992.0,66978.0,0.11499673]
["bitfinex-derivatives","BTCF0:USTF0",1772944751529,0.044784,66992.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944753135,0.14878296,66992.0,66979.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1772944753332,0.10399896,66992.0,66979.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1772944753830,0.044782,66994.0,66979.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1772944754132,0.10399896,66996.0,66980.0,0.06691044]
["bitfinex-derivatives","BTCF0:USTF0",1772944754429,0.10399896,66996.0,66979.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1772944755231,0.04478,66997.0,66980.0,0.11351673]
["bitfinex-derivatives","BTCF0:USTF0",1772944755435,0.10399896,67002.0,66981.0,0.11351673]
["bitfinex-derivatives","BTCF0:USTF0",1772944755634,0.044778,67001.0,66985.0,0.11351673]
["bitfinex-derivatives","BTCF0:USTF0",1772944755839,0.044778,67001.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944756546,0.10399896,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944756844,0.1709094,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944757539,0.10399896,66999.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944759743,0.044778,67001.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944759940,0.10399896,67004.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944760133,0.10399896,67004.0,66986.0,0.11499673]
["bitfinex-derivatives","BTCF0:USTF0",1772944760333,0.10399896,67004.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772944761350,0.00148,67009.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944761548,0.14877696,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944762046,0.10399896,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944762545,0.10399896,67000.0,66986.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772944763150,0.10399896,67000.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944764052,0.10399896,67014.0,66990.0,0.06691044]
["bitfinex-derivatives","BTCF0:USTF0",1772944764352,0.044772,67010.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772944764549,0.10399896,67009.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944765346,0.14877096,67009.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944765545,0.14877196,67008.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944765754,0.10399896,67007.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944767648,0.13723219,67019.0,66972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772944767649,0.06691044,67003.0,66972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772944767850,0.10399896,66998.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772944768153,0.10399896,66998.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944777352,0.10399896,66998.0,66984.0,6.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772944779865,0.10399896,66998.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772944780057,0.10399896,66998.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944783166,0.10399896,66998.0,66985.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772944785264,0.10819369,67010.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772944785564,0.10819369,67008.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772944785765,0.10819369,67006.0,66990.0,0.06691044]
["bitfinex-derivatives","BTCF0:USTF0",1772944785964,0.10819369,67004.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944786258,0.06167786,67003.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944786564,0.06167786,67002.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944786754,0.06167786,67001.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944786951,0.06167786,67000.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944787160,0.06167786,66999.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944787362,0.046251,67011.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944787560,0.10819369,67010.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772944791568,0.10819369,67010.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772944791767,0.00148,67012.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772944792067,0.00148,67017.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772944792366,0.10819369,67017.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944792964,0.15296069,67017.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944793266,0.10819369,67016.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944793759,0.10819369,67017.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944795566,0.10819369,67017.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772944795967,0.10819369,67017.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944796164,0.10819369,67017.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772944796366,0.10819369,67017.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772944796559,0.10819369,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772944798160,0.00148,67022.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772944798362,0.10819369,67021.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772944800260,0.10819369,67021.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944800463,0.10819369,67021.0,67010.0,0.06682273]
["bitfinex-derivatives","BTCF0:USTF0",1772944800769,0.10819369,67021.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944801163,0.10967369,67027.0,67010.0,0.06830273]
["bitfinex-derivatives","BTCF0:USTF0",1772944801360,0.04624,67027.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944801573,0.10232091,67026.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944801757,0.13364546,67020.0,66997.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772944801957,0.13364546,67020.0,66990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772944801958,0.10232091,67007.0,66990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772944802163,0.10232091,67003.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944802363,0.10232091,67003.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772944802667,0.06682273,67000.0,66974.0,0.10681147]
["bitfinex-derivatives","BTCF0:USTF0",1772944802870,0.10735299,66999.0,66970.0,0.17950867]
["bitfinex-derivatives","BTCF0:USTF0",1772944803165,0.10735299,66999.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944803759,0.10735299,66996.0,66979.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772944803959,0.10735299,66996.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944804767,0.10735299,66996.0,66980.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772944805766,0.10735299,66996.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944806167,0.10735299,66996.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772944806473,0.10735299,66996.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944806678,0.10735299,66996.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772944806876,0.10735299,66996.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944807266,0.10735299,66996.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944807966,0.10735299,66996.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944816371,0.00148,66998.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944816974,0.10735299,66997.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944824385,0.044782,66994.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944824586,0.10735299,66997.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944829688,0.10735299,66997.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944829889,0.10735299,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944830090,0.10735299,66997.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944832493,0.06830273,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944832692,0.17258244,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944832893,0.10427971,66999.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944839696,0.10427971,66999.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944844996,0.14905871,66999.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944845193,0.10427971,66998.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944855410,0.044779,66999.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944855812,0.10427971,66998.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944856702,0.14905971,66998.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944856907,0.10427971,66997.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944857208,0.10427971,66997.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944861012,0.06830273,66996.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944861216,0.06682273,66990.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944861516,0.06682273,67000.0,66959.0,0.55999853]
["bitfinex-derivatives","BTCF0:USTF0",1772944861517,0.10711175,66979.0,66959.0,0.55999853]
["bitfinex-derivatives","BTCF0:USTF0",1772944861817,0.10711175,66979.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944862618,0.10711175,66979.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944862917,0.044792,66979.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944863119,0.10121117,66978.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944864812,0.044794,66977.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944865007,0.044795,66975.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944865221,0.10121117,66974.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944867618,0.10121117,66974.0,66958.0,0.31661562]
["bitfinex-derivatives","BTCF0:USTF0",1772944867619,0.06692208,66972.0,66958.0,0.31661562]
["bitfinex-derivatives","BTCF0:USTF0",1772944867824,0.10121117,66971.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944873924,0.06692208,66970.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944874223,0.16813325,66970.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944875726,0.06692208,66970.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944875921,0.16813325,66970.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944879129,0.10121117,66969.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944880629,0.10121117,66969.0,66958.0,0.29118721]
["bitfinex-derivatives","BTCF0:USTF0",1772944880829,0.10121117,66969.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944882126,0.044799,66969.0,66958.0,0.13460022]
["bitfinex-derivatives","BTCF0:USTF0",1772944882328,0.10121117,66968.0,66958.0,0.13460022]
["bitfinex-derivatives","BTCF0:USTF0",1772944882534,0.10121117,66967.0,66948.0,0.00019324]
["bitfinex-derivatives","BTCF0:USTF0",1772944882736,0.044807,66956.0,66942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944883029,0.10121117,66955.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944883626,0.00148,66959.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944883627,0.10269117,66959.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944883822,0.10139287,66958.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944885331,7e-07,66958.0,66944.0,0.10939372]
["bitfinex-derivatives","BTCF0:USTF0",1772944885834,0.044799,66968.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944885835,0.00148,66971.0,66949.0,0.10939372]
["bitfinex-derivatives","BTCF0:USTF0",1772944886029,0.00148,66971.0,66948.0,0.06692208]
["bitfinex-derivatives","BTCF0:USTF0",1772944886030,0.044795,66975.0,66951.0,0.10939372]
["bitfinex-derivatives","BTCF0:USTF0",1772944886225,0.044795,66975.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944886226,0.00148,66974.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772944886430,0.00148,66977.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944886732,0.00148,66978.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944886938,0.044793,66977.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944887323,0.06692208,66972.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944888028,0.044795,66975.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944888725,0.10121117,66976.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944889434,0.14600517,66976.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944889625,0.14600617,66975.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944890435,0.044795,66975.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944890732,0.10121117,66974.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944891432,0.10121117,66974.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944891831,0.10121117,66964.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944892028,0.06692208,66961.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944892229,0.10121117,66964.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944892432,0.044802,66965.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944892734,0.044802,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944893137,0.04628,66967.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944893332,0.15113094,66967.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944893836,0.10485094,66966.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944894037,0.044801,66966.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944894237,0.10485094,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944897241,0.044802,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944897539,0.10485094,66964.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944899035,0.04628,66967.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944899241,0.10485094,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944900031,0.14965294,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944900435,0.044802,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944901236,0.14965294,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944901435,0.044803,66963.0,66946.0,0.10939372]
["bitfinex-derivatives","BTCF0:USTF0",1772944901634,0.10485094,66964.0,66947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944901834,0.06931856,66963.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944902035,0.10485094,66964.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944902036,0.06931856,66962.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944902236,0.06931856,66961.0,66946.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772944902433,0.10485094,66964.0,66949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944905147,0.14965394,66964.0,66949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944905344,0.10485094,66959.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944905738,0.10485094,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772944905934,0.10485094,66959.0,66944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944906346,0.10485094,66959.0,66945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944906740,0.00148,66967.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772944906939,0.00148,66967.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944908238,0.04628,66967.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944908645,0.10633094,66977.0,66952.0,0.10269645]
["bitfinex-derivatives","BTCF0:USTF0",1772944909542,0.044794,66976.0,66957.0,0.14750245]
["bitfinex-derivatives","BTCF0:USTF0",1772944909742,0.06692208,66970.0,66951.0,0.10269645]
["bitfinex-derivatives","BTCF0:USTF0",1772944909941,0.10485094,66969.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944910244,0.10485094,66969.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944910549,0.10485094,66973.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772944910752,0.10485094,66973.0,66954.0,0.14750445]
["bitfinex-derivatives","BTCF0:USTF0",1772944911048,0.10485094,66973.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944911248,0.10485094,66973.0,66955.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772944911450,0.10485094,66973.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944911651,0.10485094,66973.0,66956.0,0.10417645]
["bitfinex-derivatives","BTCF0:USTF0",1772944911949,0.044794,66976.0,66956.0,0.10417645]
["bitfinex-derivatives","BTCF0:USTF0",1772944912252,0.14964494,66976.0,66956.0,0.10417645]
["bitfinex-derivatives","BTCF0:USTF0",1772944912446,0.14964494,66976.0,66957.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772944913149,0.10485094,66976.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944913349,0.044794,66977.0,66960.0,0.14750045]
["bitfinex-derivatives","BTCF0:USTF0",1772944913652,0.14964494,66977.0,66960.0,0.10269645]
["bitfinex-derivatives","BTCF0:USTF0",1772944914150,0.14964494,66977.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772944914545,0.10485094,66977.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772944914745,0.14964494,66977.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944915654,0.044795,66976.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944916342,0.10485094,66975.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944919253,0.06840208,66980.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944919554,0.11319408,66980.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772944919755,0.11171408,66980.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772944919955,0.21656502,66980.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772944920257,0.044792,66979.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772944920556,0.14964294,66979.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772944921348,0.14964294,66979.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944921756,0.044792,66979.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944921957,0.10267749,66978.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944923858,0.10267749,66978.0,66966.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772944925554,0.06692395,66980.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944925555,0.11171595,66980.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944925864,0.15363516,66979.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944926063,0.10884316,66978.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944927065,0.10884316,66978.0,66965.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772944930163,0.044793,66977.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944930564,0.10884316,66976.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944930864,0.10884316,66976.0,66965.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772944931159,0.10884316,66976.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772944931367,0.10884316,66976.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944932067,0.044792,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944932566,0.15363516,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944933264,0.044793,66978.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944933967,0.10884316,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944934665,0.00125,66992.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944934666,0.11032316,66984.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944935058,0.00148,66987.0,66968.0,0.10345271]
["bitfinex-derivatives","BTCF0:USTF0",1772944935254,0.10884316,66989.0,66968.0,0.10345271]
["bitfinex-derivatives","BTCF0:USTF0",1772944935255,0.044786,66988.0,66968.0,0.10345271]
["bitfinex-derivatives","BTCF0:USTF0",1772944935469,0.044787,66987.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772944936168,0.001,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772944936563,0.044788,66985.0,66969.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944937161,0.15363116,66985.0,66969.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944938562,0.15463116,66985.0,66969.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772944938869,0.15463116,66985.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772944939271,0.001,66985.0,66970.0,0.17037666]
["bitfinex-derivatives","BTCF0:USTF0",1772944939470,0.001,66985.0,66970.0,0.10345271]
["bitfinex-derivatives","BTCF0:USTF0",1772944939666,0.001,66985.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944939970,0.10884316,66987.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944940170,0.001,66985.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944940564,0.10984316,66985.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944941163,0.10984316,66985.0,66966.0,0.10345271]
["bitfinex-derivatives","BTCF0:USTF0",1772944941564,0.06692395,66980.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944941768,0.10884316,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944941968,0.10884316,66979.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944942165,0.06692395,66980.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944942370,0.15363316,66982.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944942575,0.04479,66982.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944942766,0.10884316,66981.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944944475,0.17576711,66981.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944945475,0.10884316,66981.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944947568,0.17576711,66981.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944949574,0.044791,66980.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944950169,0.15363416,66980.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944950370,0.10884316,66980.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944952384,0.00148,66985.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944952577,0.046268,66985.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944952878,0.14334147,66985.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944953481,0.044788,66985.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944953781,0.14334247,66984.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944958490,0.09855347,66984.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944960284,0.09855347,66984.0,66971.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1772944960989,0.11170895,66990.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772944961287,0.21026242,66990.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772944961790,0.18234028,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944962088,0.08378681,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944962287,0.08378681,66987.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944962493,0.08378681,66986.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944962687,0.08378681,66985.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944962886,0.08378681,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944963088,0.08378681,66983.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944963390,0.08378681,66982.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944963587,0.08378681,66981.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944963783,0.09855347,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944963784,0.08378681,66980.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944963985,0.09855347,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944963986,0.08378681,66979.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944964180,0.08378681,66978.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944964388,0.08378681,66977.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944964592,0.09855347,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944967791,0.14333947,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944967997,0.09855347,66987.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944971790,0.09855347,66987.0,66975.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1772944980594,0.06817395,67000.0,66975.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1772944980800,0.044781,66996.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772944981198,0.14333447,66996.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772944981701,0.09954031,66999.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772944982003,0.06840395,67000.0,66975.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1772944982004,0.09954031,66993.0,66975.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1772944982613,0.09954031,66993.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772944983914,0.09954031,66993.0,66975.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1772944984213,0.09954031,66993.0,66975.0,0.10348046]
["bitfinex-derivatives","BTCF0:USTF0",1772944984407,0.10614173,66997.0,66975.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1772944984606,0.10614173,66997.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772944985211,0.044778,67001.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772944985417,0.15091973,67001.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944985917,0.044778,67000.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944986517,0.001,66997.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944987012,0.044778,67000.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944987207,0.045778,67000.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944987609,0.044778,67000.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944988911,0.044778,67000.0,66984.0,0.10480352]
["bitfinex-derivatives","BTCF0:USTF0",1772944990812,0.04478,66997.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944991016,0.10614173,66996.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944992211,0.06687834,67000.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944992212,0.06687834,66994.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772944992412,0.10614173,66993.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945010025,0.15092473,66993.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945010327,0.044783,66993.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945010528,0.10614173,66992.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945020041,0.10614173,66992.0,66979.0,0.44723998]
["bitfinex-derivatives","BTCF0:USTF0",1772945020236,0.10614173,66992.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945020739,0.10614173,66992.0,66980.0,0.44871998]
["bitfinex-derivatives","BTCF0:USTF0",1772945020935,0.10614173,66992.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945021132,0.06687834,66990.0,66978.0,0.3416454]
["bitfinex-derivatives","BTCF0:USTF0",1772945021339,0.10522293,66987.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945022044,0.08746819,66986.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945022239,0.08746819,66985.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945022538,0.08746819,66984.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945022742,0.08746819,66983.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945022942,0.08746819,66982.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945023142,0.08746819,66981.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945023344,0.08746819,66980.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945023535,0.08746819,66979.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945023734,0.07607365,66979.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945023933,0.0646643,66979.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945024236,0.04754089,66979.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945024542,0.03040706,66979.0,66978.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772945024734,0.11166334,66990.0,66978.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772945024930,0.044785,66990.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772945025134,0.044785,66990.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945025336,0.10670293,66995.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945025536,0.00125,67003.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945025537,0.10522293,67001.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945025837,0.06835834,67000.0,66980.0,0.10314341]
["bitfinex-derivatives","BTCF0:USTF0",1772945026032,0.06687834,67000.0,66980.0,0.10314341]
["bitfinex-derivatives","BTCF0:USTF0",1772945026639,0.044779,66999.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772945027044,0.00148,67002.0,66981.0,0.10314341]
["bitfinex-derivatives","BTCF0:USTF0",1772945027245,0.044777,67002.0,66985.0,0.10314341]
["bitfinex-derivatives","BTCF0:USTF0",1772945027543,0.044777,67002.0,66986.0,0.10462341]
["bitfinex-derivatives","BTCF0:USTF0",1772945028147,0.044777,67002.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945028346,0.00125,67018.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772945028347,0.06687834,67000.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772945028534,0.10522293,66999.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945030646,0.10522293,66999.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945031948,0.10522293,66999.0,66984.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772945033443,0.15000193,66999.0,66984.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772945037546,0.04478,66997.0,66984.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772945038665,0.06687834,67000.0,66974.0,0.55971046]
["bitfinex-derivatives","BTCF0:USTF0",1772945038848,0.044786,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945039151,0.10522293,66987.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945040457,0.10522293,66990.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945040844,0.044786,66989.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945041049,0.10522293,66987.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945041956,0.10522293,66987.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945044053,0.06687834,66991.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945044359,0.046264,66992.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945045560,0.044784,66991.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945046759,0.044785,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945047058,0.11166334,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945047258,0.20868326,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945048562,0.20871007,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945050162,0.11169015,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945050460,0.044786,66989.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945050649,0.09701992,66988.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945052958,0.06690515,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945057963,0.09701992,66989.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945074675,0.00148,66994.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945074880,0.00148,66994.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772945075185,0.09826849,66998.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772945075380,0.09974849,66998.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772945075984,0.09826849,66998.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772945076188,0.09974849,66998.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772945076491,0.09826849,66998.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945076784,0.09974849,66998.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772945076989,0.09974849,66998.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772945077186,0.09974849,66998.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945078992,0.00148,66998.0,66985.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772945079288,0.06690515,67000.0,66985.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772945079685,0.16517364,67000.0,66985.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772945080087,0.09826849,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772945080287,0.09826849,67000.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945081590,0.09826849,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772945081786,0.07931395,66999.0,66980.0,0.0040516]
["bitfinex-derivatives","BTCF0:USTF0",1772945081988,0.07931395,66998.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945082191,0.09826849,67000.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945082192,0.07931395,66997.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945082390,0.07931395,66996.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945082594,0.07931395,66995.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945082785,0.07931395,66994.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945082988,0.09826849,67000.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945083787,0.09826849,67000.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772945085492,0.09826849,67000.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945085687,0.09826849,67000.0,66981.0,0.10115362]
["bitfinex-derivatives","BTCF0:USTF0",1772945085892,0.09826849,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772945086094,0.09826849,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945091799,0.09826849,67000.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945093004,0.044783,66992.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945093196,0.09826849,66989.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945093496,0.09826849,66989.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945093895,0.09826849,66989.0,66976.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772945094099,0.09826849,66989.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945098203,0.044782,66995.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945098502,0.14305049,66995.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945098694,0.044782,66995.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945099003,0.09826849,66994.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945100392,0.00148,66995.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945100696,0.09974849,67004.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772945100901,0.09974849,67004.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945101091,0.09826849,67004.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945101796,0.044776,67004.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945101997,0.00148,67007.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945102196,0.09697234,66999.0,66974.0,0.55971046]
["bitfinex-derivatives","BTCF0:USTF0",1772945102401,0.0962014,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945102601,0.0962014,66989.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945102795,0.0962014,66989.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945102997,0.0962014,66989.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945103198,0.0962014,66989.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945103404,0.0962014,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945108916,0.0962014,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945109212,0.0962014,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945114917,0.0962014,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945115414,0.0962014,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945115815,0.0962014,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945116016,0.0962014,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945116416,0.0962014,66989.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945116816,0.0962014,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945117118,0.0962014,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945117318,0.0962014,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945117620,0.0962014,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945117810,0.0962014,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945118120,0.0962014,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945118313,0.0962014,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945118622,0.0962014,66989.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945118917,0.0962014,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945119412,0.0962014,66989.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945119916,0.0962014,66989.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945120119,0.044786,66988.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945120417,0.044786,66988.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772945120418,0.0962014,66987.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945120819,0.0962014,66987.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772945121012,0.0962014,66987.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945121318,0.0962014,66987.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772945121518,0.0962014,66987.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945121920,0.0962014,66987.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945122424,0.0962014,66987.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945122620,0.06691073,66984.0,66961.0,0.55971046]
["bitfinex-derivatives","BTCF0:USTF0",1772945122813,0.0962014,66973.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945123015,0.0962014,66973.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945123525,0.00148,66979.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945123716,0.0962014,66978.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945124522,0.0962014,66973.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945132520,0.044786,66988.0,66964.0,0.09913897]
["bitfinex-derivatives","BTCF0:USTF0",1772945132829,0.09117138,66989.0,66965.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772945133026,0.09117138,66987.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945133227,0.044789,66984.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945133424,0.09117138,66983.0,66962.0,0.09913897]
["bitfinex-derivatives","BTCF0:USTF0",1772945133624,0.06691073,66980.0,66952.0,0.09913897]
["bitfinex-derivatives","BTCF0:USTF0",1772945133821,0.09117138,66975.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945134021,0.09117138,66975.0,66953.0,0.10061897]
["bitfinex-derivatives","BTCF0:USTF0",1772945134222,0.09117138,66975.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772945134523,0.09117138,66975.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945135118,0.09117138,66975.0,66960.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1772945137030,0.09117138,66975.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945138035,0.044792,66979.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945138229,0.044792,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772945138429,0.044792,66980.0,66962.0,0.09913897]
["bitfinex-derivatives","BTCF0:USTF0",1772945138735,0.044792,66979.0,66962.0,0.09913897]
["bitfinex-derivatives","BTCF0:USTF0",1772945139032,0.06691073,66990.0,66962.0,0.09913897]
["bitfinex-derivatives","BTCF0:USTF0",1772945139033,0.13596138,66983.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772945139234,0.13596138,66983.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772945139426,0.04479,66982.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772945139626,0.09117138,66981.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772945142039,0.06613099,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772945142248,0.06613099,66979.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945142538,0.09117138,66981.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945143929,0.044787,66987.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945144129,0.044788,66985.0,66970.0,0.06691073]
["bitfinex-derivatives","BTCF0:USTF0",1772945145331,0.044788,66985.0,66968.0,0.14541797]
["bitfinex-derivatives","BTCF0:USTF0",1772945145537,0.044788,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772945146341,0.09117138,66987.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772945146542,0.09117138,66987.0,66968.0,0.10061897]
["bitfinex-derivatives","BTCF0:USTF0",1772945147446,0.09117138,66987.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945147637,0.13595838,66987.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945149246,0.044787,66987.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945149451,0.09117138,66986.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945150749,0.09117138,66986.0,66973.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1772945152543,0.09117138,66986.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945153642,0.09117138,66986.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945157550,0.044788,66985.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945157742,0.13595938,66985.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945158544,0.044788,66985.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945158745,0.09117138,66984.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945158941,0.09117138,66984.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945160246,0.09117138,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945161154,0.09117138,66984.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945161353,0.09117138,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945161649,0.09117138,66984.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772945161953,0.09117138,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945162849,0.046265,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945164154,0.044785,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945164453,0.044785,66989.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772945171358,0.09292108,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945172462,0.044787,66987.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945174460,0.06690354,66984.0,66973.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772945174656,0.06690354,66984.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945174657,0.09292108,66982.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945174959,0.09292108,66982.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772945175265,0.09292108,66982.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945175961,0.09292108,66982.0,66960.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1772945175962,0.06690354,66983.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772945176164,0.09292108,66978.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945176364,0.09292108,66978.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945176558,0.09292108,66978.0,66955.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1772945176767,0.09292108,66978.0,66956.0,0.09768284]
["bitfinex-derivatives","BTCF0:USTF0",1772945176959,0.09292108,66978.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772945177154,0.09292108,66978.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945179664,0.09292108,66978.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945181759,0.09292108,66978.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945182168,0.13771408,66978.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945182367,0.044793,66978.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945182562,0.09292108,66977.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945185470,0.044794,66976.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945185662,0.09292108,66977.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945186570,0.13771508,66977.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945187272,0.044794,66977.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945187570,0.09292108,66976.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945188471,0.09292108,66976.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772945188662,0.09292108,66976.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945192978,0.08980593,66975.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945195278,0.08980593,66975.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945198884,0.08980593,66975.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945200686,0.08980593,66975.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772945200883,0.08980593,66975.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945201983,0.044794,66976.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945201984,0.08980593,66973.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945202186,0.07522542,66972.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945202386,0.07522542,66971.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945202588,0.07522542,66970.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945202787,0.07522542,66969.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945202989,0.07522542,66968.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945203184,0.07522542,66967.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945203384,0.07522542,66966.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945203584,0.07522542,66965.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945203791,0.07522542,66964.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945205385,0.07522542,66964.0,66963.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772945206895,0.07522542,66964.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945207191,0.08980593,66973.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945208194,0.08980593,66973.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772945208394,0.08980593,66973.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945211896,0.08980593,66973.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772945212094,0.08980593,66973.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945212292,0.08980593,66973.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772945212693,0.08980593,66969.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945212993,0.08980593,66969.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772945213598,0.08980593,66969.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945213987,0.08980593,66969.0,66954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945214390,0.08980593,66969.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945214793,0.08980593,66969.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772945215002,0.08980593,66969.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945215500,0.08980593,66968.0,66954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945215901,0.08980593,66968.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945216201,0.08980593,66968.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945217198,0.08980593,66968.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772945217395,0.08980593,66968.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945218603,0.044801,66966.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945218794,0.08980593,66965.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945218995,0.08980593,66965.0,66942.0,0.09584156]
["bitfinex-derivatives","BTCF0:USTF0",1772945219203,0.08980593,66965.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945219596,0.08980593,66965.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772945220095,0.08980593,66965.0,66949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945220496,0.08980593,66965.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772945220695,0.08980593,66965.0,66949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945221104,0.13460793,66964.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945221305,0.09980457,66963.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945221604,0.09980457,66963.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945221799,0.09980457,66961.0,66942.0,0.09584156]
["bitfinex-derivatives","BTCF0:USTF0",1772945221994,0.09980457,66961.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945222197,0.06690354,66970.0,66938.0,0.15342229]
["bitfinex-derivatives","BTCF0:USTF0",1772945222513,0.09980457,66959.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772945222692,0.09980457,66959.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945222897,0.09980457,66959.0,66947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945225407,0.09980457,66959.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772945225596,0.09980457,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772945225800,0.09980457,66959.0,66944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945226298,0.09980457,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772945226501,0.09980457,66959.0,66944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945226802,0.09980457,66959.0,66945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945227007,0.09980457,66959.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772945227203,0.09980457,66959.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945227507,0.09980457,66959.0,66947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945227907,0.09980457,66959.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772945228106,0.09980457,66959.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945228502,0.09980457,66959.0,66944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945228903,0.09980457,66959.0,66937.0,0.15439035]
["bitfinex-derivatives","BTCF0:USTF0",1772945229096,0.09980457,66959.0,66938.0,0.0991005]
["bitfinex-derivatives","BTCF0:USTF0",1772945229501,0.09980457,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772945236114,0.044808,66956.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945236413,0.0960265,66955.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945236613,0.0960265,66954.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945236812,0.0960265,66954.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772945237014,0.0960265,66954.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945237317,0.06696315,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945237521,0.0960265,66949.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945237816,0.0960265,66949.0,66935.0,0.02823354]
["bitfinex-derivatives","BTCF0:USTF0",1772945238018,0.0960265,66949.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945238413,0.0960265,66949.0,66937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945238918,0.0960265,66949.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945239209,0.06696315,66950.0,66935.0,0.02823354]
["bitfinex-derivatives","BTCF0:USTF0",1772945239410,0.044815,66946.0,66934.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1772945239610,0.06696315,66944.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945239810,0.0960265,66941.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945240408,0.0960265,66941.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772945240615,0.0960265,66941.0,66932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945242010,0.0960265,66945.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945242216,0.0975065,66945.0,66927.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772945242809,0.0960265,66945.0,66927.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772945243212,0.044815,66944.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945243616,0.0960265,66943.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945245029,0.0960265,66943.0,66917.0,0.15372754]
["bitfinex-derivatives","BTCF0:USTF0",1772945245030,0.06696315,66940.0,66917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945245219,0.06696315,66940.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772945245220,0.16298965,66940.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772945245421,0.20780765,66940.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772945245721,0.0960265,66939.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772945249222,0.1408455,66939.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772945249408,0.00148,66946.0,66916.0,0.1250318]
["bitfinex-derivatives","BTCF0:USTF0",1772945249608,0.00148,66946.0,66917.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1772945249609,0.0960265,66935.0,66917.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1772945249815,0.00148,66934.0,66916.0,0.0274113]
["bitfinex-derivatives","BTCF0:USTF0",1772945250021,0.0960265,66927.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945250518,0.0975065,66934.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945250713,0.00148,66934.0,66915.0,0.0976205]
["bitfinex-derivatives","BTCF0:USTF0",1772945251320,0.00148,66940.0,66922.0,0.0976205]
["bitfinex-derivatives","BTCF0:USTF0",1772945251518,0.046299,66940.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945251823,0.0960265,66937.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945252622,0.00148,66939.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945253221,0.044819,66938.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945253819,0.09601149,66939.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945253820,0.044821,66936.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945254115,0.044821,66936.0,66919.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1772945254426,0.13935349,66934.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945254925,0.09453149,66934.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945255323,0.044819,66940.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772945255516,0.046297,66942.0,66924.0,0.0954079]
["bitfinex-derivatives","BTCF0:USTF0",1772945255825,0.044817,66942.0,66924.0,0.0954079]
["bitfinex-derivatives","BTCF0:USTF0",1772945256014,0.09453149,66933.0,66907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945256214,0.09453149,66929.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945257820,0.13935749,66929.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772945258026,0.09453149,66928.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945259311,0.09453149,66928.0,66915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945259517,0.09453149,66928.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772945259717,0.09453149,66928.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945260226,0.044827,66927.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945260424,0.09453149,66926.0,66915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945260923,0.09453149,66926.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772945261425,0.09453149,66922.0,66901.0,0.24444559]
["bitfinex-derivatives","BTCF0:USTF0",1772945261620,0.044826,66928.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945262022,0.06569701,66927.0,66915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945262327,0.06569701,66926.0,66916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945262519,0.06569701,66925.0,66917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945262719,0.044827,66927.0,66917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945262920,0.09466294,66926.0,66917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945273432,0.09466294,66926.0,66904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945273433,0.1339263,66920.0,66877.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945273737,0.1339263,66920.0,66880.0,0.06696315]
["bitfinex-derivatives","BTCF0:USTF0",1772945273738,0.044846,66899.0,66880.0,0.06696315]
["bitfinex-derivatives","BTCF0:USTF0",1772945274039,0.00148,66898.0,66881.0,0.10079693]
["bitfinex-derivatives","BTCF0:USTF0",1772945274227,0.044847,66897.0,66887.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945274533,0.00148,66898.0,66887.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945274836,0.00012812,66897.0,66881.0,0.10079693]
["bitfinex-derivatives","BTCF0:USTF0",1772945275130,0.06696315,66891.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772945275329,0.06844315,66891.0,66880.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945276230,0.00012812,66897.0,66880.0,0.1048665]
["bitfinex-derivatives","BTCF0:USTF0",1772945276538,0.00148,66896.0,66883.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1772945276938,0.00148,66896.0,66885.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945277232,0.09601149,66896.0,66885.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945277935,0.06696315,66895.0,66885.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945278134,0.11181115,66895.0,66885.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945278430,0.06696315,66895.0,66885.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945278835,0.06696315,66895.0,66881.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1772945279034,0.06696315,66891.0,66881.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1772945279334,0.00148,66890.0,66881.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1772945279535,0.00148,66890.0,66883.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945279735,0.06696315,66891.0,66883.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1772945279924,0.09601149,66890.0,66875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945280131,0.09601149,66890.0,66879.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1772945280428,0.00148,66890.0,66881.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1772945280630,0.00148,66890.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772945281033,0.06696315,66891.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772945281233,0.00148,66890.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772945285934,0.00148,66890.0,66878.0,0.04411118]
["bitfinex-derivatives","BTCF0:USTF0",1772945288442,0.1142544,66887.0,66841.0,0.15489199]
["bitfinex-derivatives","BTCF0:USTF0",1772945288740,0.06696315,66870.0,66845.0,0.14951258]
["bitfinex-derivatives","BTCF0:USTF0",1772945288943,0.00148,66874.0,66860.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772945289147,0.046343,66874.0,66860.0,0.06621765]
["bitfinex-derivatives","BTCF0:USTF0",1772945289535,0.00015578,66873.0,66860.0,0.06621765]
["bitfinex-derivatives","BTCF0:USTF0",1772945289933,0.06696315,66870.0,66857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945290137,0.06696315,66870.0,66846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772945290138,0.06696315,66870.0,66852.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945290341,0.06696315,66870.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772945290636,0.06696315,66870.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772945290941,0.06696315,66870.0,66854.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945291334,0.06696315,66864.0,66768.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1772945291533,0.044884,66842.0,66804.0,0.1527394]
["bitfinex-derivatives","BTCF0:USTF0",1772945291742,0.1142544,66861.0,66827.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945292036,0.06696315,66840.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945292241,0.06696315,66840.0,66821.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945292443,0.06696315,66840.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772945292638,0.00895827,66837.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945292846,0.07592142,66837.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772945293140,0.001,66861.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945293340,0.4037523,66860.0,66831.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945293639,0.00152,66859.0,66831.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945293837,0.06696315,66860.0,66842.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772945294034,0.00018904,66859.0,66843.0,0.11640922]
["bitfinex-derivatives","BTCF0:USTF0",1772945294234,0.00018904,66859.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772945294434,0.00018904,66859.0,66841.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772945294642,0.00018904,66859.0,66842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945294838,0.00018904,66859.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772945295032,0.00018904,66859.0,66846.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945295642,0.00118904,66859.0,66846.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945296148,0.00018904,66859.0,66846.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945297130,0.00018904,66859.0,66846.0,0.15981022]
["bitfinex-derivatives","BTCF0:USTF0",1772945297335,0.044866,66869.0,66842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945297541,0.00152,66868.0,66843.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945298340,0.00017122,66867.0,66843.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945298541,0.00017122,66867.0,66842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772945298542,0.00017122,66867.0,66851.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945298748,0.00017122,66867.0,66853.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945299939,0.044864,66871.0,66853.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945300137,0.1142544,66877.0,66853.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945300341,0.3830677,66874.0,66854.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772945300537,0.3366857,66873.0,66855.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945300742,0.046382,66874.0,66855.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945300743,0.3366857,66872.0,66855.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945301041,0.044863,66873.0,66855.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945301246,0.33667874,66872.0,66855.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945301448,0.33667874,66871.0,66855.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945301752,0.044863,66873.0,66855.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945301944,0.33667788,66872.0,66853.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945302138,0.005,66874.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945302342,0.33667532,66873.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945302548,0.00652,66874.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945302549,0.33667532,66872.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945302744,0.33667532,66871.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945302945,0.005,66874.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945303247,0.044862,66875.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945304852,0.044863,66874.0,66856.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945308251,0.044863,66874.0,66856.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772945308453,0.044863,66874.0,66857.0,0.11492922]
["bitfinex-derivatives","BTCF0:USTF0",1772945308646,0.044863,66874.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945311552,0.00152,66876.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945311553,0.046381,66876.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945311753,0.046381,66876.0,66858.0,0.11644922]
["bitfinex-derivatives","BTCF0:USTF0",1772945312255,0.044862,66875.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772945312750,0.044862,66875.0,66859.0,0.17359808]
["bitfinex-derivatives","BTCF0:USTF0",1772945315052,0.33666463,66874.0,66859.0,0.17359808]
["bitfinex-derivatives","BTCF0:USTF0",1772945315252,0.044862,66875.0,66859.0,0.17359808]
["bitfinex-derivatives","BTCF0:USTF0",1772945315253,0.33666463,66873.0,66859.0,0.17359808]
["bitfinex-derivatives","BTCF0:USTF0",1772945315553,0.33666463,66872.0,66859.0,0.17359808]
["bitfinex-derivatives","BTCF0:USTF0",1772945315746,0.33666463,66871.0,66859.0,0.17359808]
["bitfinex-derivatives","BTCF0:USTF0",1772945315953,0.33666463,66870.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945316151,0.044862,66875.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945316350,0.33666417,66874.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945316552,0.33666417,66873.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945316753,0.33666417,66872.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945316950,0.33666417,66871.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945317154,0.33666417,66870.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945317355,0.005,66875.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945317557,0.33666437,66874.0,66860.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1772945317759,0.33666437,66873.0,66860.0,0.19588678]
["bitfinex-derivatives","BTCF0:USTF0",1772945317952,0.33666437,66872.0,66860.0,0.19588678]
["bitfinex-derivatives","BTCF0:USTF0",1772945318258,0.005,66875.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772945318451,0.31828392,66874.0,66860.0,0.15101578]
["bitfinex-derivatives","BTCF0:USTF0",1772945318755,0.00152,66876.0,66860.0,0.15101578]
["bitfinex-derivatives","BTCF0:USTF0",1772945318945,0.31828745,66875.0,66860.0,0.15101578]
["bitfinex-derivatives","BTCF0:USTF0",1772945319152,0.31828745,66874.0,66860.0,0.15101578]
["bitfinex-derivatives","BTCF0:USTF0",1772945319352,0.00152,66876.0,66860.0,0.15101578]
["bitfinex-derivatives","BTCF0:USTF0",1772945319551,0.3090214,66875.0,66862.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772945319749,0.005,66878.0,66860.0,0.08945443]
["bitfinex-derivatives","BTCF0:USTF0",1772945320060,0.06868473,66880.0,66861.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945320358,0.0007476,66881.0,66861.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945320753,0.0007476,66881.0,66871.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945320947,0.11201673,66890.0,66872.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1772945321152,0.30668269,66889.0,66872.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1772945321358,0.30668269,66888.0,66872.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1772945321660,0.30668269,66887.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945321854,0.11353673,66890.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945322061,0.30373622,66889.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945322259,0.30373622,66888.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945322461,0.11453673,66890.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945322961,0.06968473,66890.0,66873.0,0.17358808]
["bitfinex-derivatives","BTCF0:USTF0",1772945323259,0.11301673,66890.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945323561,0.044852,66890.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945324060,0.044851,66891.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945324761,0.044852,66890.0,66873.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945325351,0.005,66896.0,66874.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1772945325552,0.005,66896.0,66875.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945325553,0.13090135,66894.0,66875.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945325753,0.13090135,66894.0,66875.0,0.15157117]
["bitfinex-derivatives","BTCF0:USTF0",1772945325953,0.06716473,66890.0,66875.0,0.15157117]
["bitfinex-derivatives","BTCF0:USTF0",1772945326154,0.06716473,66890.0,66875.0,0.02284509]
["bitfinex-derivatives","BTCF0:USTF0",1772945326355,0.06716473,66890.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945328362,0.06716473,66890.0,66876.0,0.13024608]
["bitfinex-derivatives","BTCF0:USTF0",1772945328561,0.06716473,66890.0,66876.0,0.17510708]
["bitfinex-derivatives","BTCF0:USTF0",1772945329162,0.06716473,66890.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772945329359,0.06716473,66890.0,66876.0,0.13024608]
["bitfinex-derivatives","BTCF0:USTF0",1772945329562,0.19806608,66890.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945330163,0.005,66895.0,66877.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945330367,0.005,66895.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772945330664,0.19806608,66900.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945330865,0.06716473,66900.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945331256,0.001,66895.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945331866,0.11300973,66900.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945333460,0.044846,66899.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945333960,0.13090135,66898.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945334160,0.005,66901.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945334560,0.13242135,66904.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945334858,0.13090135,66904.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945335065,0.044843,66903.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945335269,0.17574435,66903.0,66886.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1772945335566,0.044843,66903.0,66886.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1772945335766,0.13090135,66902.0,66886.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1772945337460,0.005,66899.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945337859,0.001,66903.0,66886.0,0.13024608]
["bitfinex-derivatives","BTCF0:USTF0",1772945338058,0.001,66902.0,66886.0,0.13024608]
["bitfinex-derivatives","BTCF0:USTF0",1772945338663,0.06716473,66910.0,66886.0,0.13024608]
["bitfinex-derivatives","BTCF0:USTF0",1772945338862,0.044839,66909.0,66887.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945339167,0.044839,66909.0,66893.0,0.02248522]
["bitfinex-derivatives","BTCF0:USTF0",1772945339371,0.044839,66909.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945340474,0.04484,66908.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945340772,0.06716473,66910.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945340773,0.044841,66907.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945341572,0.001,66909.0,66895.0,0.12872608]
["bitfinex-derivatives","BTCF0:USTF0",1772945341771,0.00152,66912.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772945341967,0.06716473,66910.0,66895.0,0.17357408]
["bitfinex-derivatives","BTCF0:USTF0",1772945342172,0.06716473,66910.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772945343477,0.06716473,66910.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772945343777,0.044833,66917.0,66895.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945344478,0.044833,66917.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945344776,0.044833,66917.0,66895.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945344976,0.045833,66917.0,66895.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945345575,0.045833,66917.0,66900.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772945345770,0.045833,66917.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945345971,0.044835,66916.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945346773,0.001,66917.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945346974,0.001,66917.0,66901.0,0.1316609]
["bitfinex-derivatives","BTCF0:USTF0",1772945347180,0.19814841,66920.0,66901.0,0.1316609]
["bitfinex-derivatives","BTCF0:USTF0",1772945347676,0.044829,66923.0,66906.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772945347880,0.044829,66923.0,66907.0,0.1316609]
["bitfinex-derivatives","BTCF0:USTF0",1772945348374,0.044831,66922.0,66907.0,0.1316609]
["bitfinex-derivatives","BTCF0:USTF0",1772945349074,0.13098368,66926.0,66907.0,0.1765009]
["bitfinex-derivatives","BTCF0:USTF0",1772945349272,0.001,66920.0,66907.0,0.19920678]
["bitfinex-derivatives","BTCF0:USTF0",1772945349672,0.19966841,66930.0,66908.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945349879,0.001,66922.0,66908.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945350380,0.19814841,66930.0,66908.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945350580,0.044827,66927.0,66908.0,0.1749799]
["bitfinex-derivatives","BTCF0:USTF0",1772945350875,0.06716473,66930.0,66907.0,0.02270588]
["bitfinex-derivatives","BTCF0:USTF0",1772945351087,0.04484,66908.0,66894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945351373,0.13098368,66907.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945351977,0.06716473,66910.0,66895.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1772945352179,0.13098368,66911.0,66895.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1772945352384,0.044836,66914.0,66895.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1772945352675,0.06716473,66920.0,66896.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945352876,0.11199673,66920.0,66903.0,0.1749839]
["bitfinex-derivatives","BTCF0:USTF0",1772945353079,0.06716473,66920.0,66904.0,0.1316609]
["bitfinex-derivatives","BTCF0:USTF0",1772945353279,0.06716473,66920.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945353480,0.04483,66923.0,66906.0,0.1316609]
["bitfinex-derivatives","BTCF0:USTF0",1772945353672,0.04483,66923.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945353872,0.044831,66922.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945354073,0.044827,66927.0,66909.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772945354271,0.001,66920.0,66910.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945354579,0.001,66920.0,66909.0,0.02208927]
["bitfinex-derivatives","BTCF0:USTF0",1772945355677,0.17581268,66925.0,66909.0,0.02208927]
["bitfinex-derivatives","BTCF0:USTF0",1772945357182,0.044829,66924.0,66909.0,0.02208927]
["bitfinex-derivatives","BTCF0:USTF0",1772945357377,0.17581268,66924.0,66909.0,0.02208927]
["bitfinex-derivatives","BTCF0:USTF0",1772945358976,0.044829,66924.0,66909.0,0.02208927]
["bitfinex-derivatives","BTCF0:USTF0",1772945359378,0.044829,66924.0,66909.0,0.15223017]
["bitfinex-derivatives","BTCF0:USTF0",1772945362684,0.00074704,66931.0,66909.0,0.15223017]
["bitfinex-derivatives","BTCF0:USTF0",1772945362989,0.044827,66926.0,66910.0,0.1301409]
["bitfinex-derivatives","BTCF0:USTF0",1772945363882,0.044827,66926.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945363883,0.13098368,66913.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945364078,0.13098368,66915.0,66893.0,0.19747512]
["bitfinex-derivatives","BTCF0:USTF0",1772945364280,0.06703207,66910.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945364788,0.06703207,66910.0,66894.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1772945364990,0.13098368,66911.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945365491,0.06855207,66920.0,66894.0,0.1316609]
["bitfinex-derivatives","BTCF0:USTF0",1772945365688,0.06855207,66920.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945365689,0.044837,66913.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945365986,0.044837,66913.0,66895.0,0.1749889]
["bitfinex-derivatives","BTCF0:USTF0",1772945366985,0.06855207,66920.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945367184,0.06855207,66920.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772945367185,0.13098368,66916.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772945368188,0.13098368,66909.0,66893.0,0.02248522]
["bitfinex-derivatives","BTCF0:USTF0",1772945368385,0.13098368,66907.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945368588,0.13098368,66907.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945368892,0.13098368,66907.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945369192,0.044843,66904.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945369395,0.044841,66906.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945369598,0.044842,66905.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945369799,0.044842,66905.0,66893.0,0.02248522]
["bitfinex-derivatives","BTCF0:USTF0",1772945370095,0.044842,66905.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945370895,0.19801575,66908.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945371297,0.06703207,66908.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945371495,0.044843,66904.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945372793,0.044842,66904.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945373298,0.044841,66906.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945374000,0.044841,66906.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945374298,0.044841,66906.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945374599,0.044841,66906.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945375191,0.044842,66904.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945375396,0.06703207,66910.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945375597,0.044841,66906.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945375795,0.06703207,66910.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945376097,0.18211414,66894.0,66887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945376298,0.13726514,66894.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945376604,0.13726514,66894.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945376796,0.044848,66896.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945377488,0.18211114,66898.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945378198,0.044846,66898.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945379505,0.044842,66904.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945379707,0.044841,66907.0,66889.0,0.12857567]
["bitfinex-derivatives","BTCF0:USTF0",1772945379904,0.20429721,66910.0,66890.0,0.06703207]
["bitfinex-derivatives","BTCF0:USTF0",1772945380107,0.18210414,66909.0,66889.0,0.15072907]
["bitfinex-derivatives","BTCF0:USTF0",1772945380502,0.13726514,66909.0,66889.0,0.15072907]
["bitfinex-derivatives","BTCF0:USTF0",1772945380805,0.044843,66904.0,66889.0,0.15072907]
["bitfinex-derivatives","BTCF0:USTF0",1772945381205,0.044843,66904.0,66889.0,0.0236734]
["bitfinex-derivatives","BTCF0:USTF0",1772945381402,0.044844,66902.0,66889.0,0.0236734]
["bitfinex-derivatives","BTCF0:USTF0",1772945381802,0.044842,66904.0,66889.0,0.0236734]
["bitfinex-derivatives","BTCF0:USTF0",1772945382705,0.06703207,66910.0,66889.0,0.0236734]
["bitfinex-derivatives","BTCF0:USTF0",1772945382905,0.13726514,66909.0,66889.0,0.0236734]
["bitfinex-derivatives","BTCF0:USTF0",1772945385006,0.13726514,66909.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945385310,0.18210614,66906.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945386705,0.04484,66908.0,66890.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1772945386909,0.04484,66908.0,66891.0,0.12705567]
["bitfinex-derivatives","BTCF0:USTF0",1772945388500,0.044838,66910.0,66891.0,0.12705567]
["bitfinex-derivatives","BTCF0:USTF0",1772945389107,0.13726514,66912.0,66891.0,0.12705567]
["bitfinex-derivatives","BTCF0:USTF0",1772945389603,0.04484,66908.0,66891.0,0.12705567]
["bitfinex-derivatives","BTCF0:USTF0",1772945390910,0.04484,66908.0,66891.0,0.17190567]
["bitfinex-derivatives","BTCF0:USTF0",1772945391313,0.18210314,66910.0,66891.0,0.17190567]
["bitfinex-derivatives","BTCF0:USTF0",1772945391505,0.18210314,66910.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772945391700,0.044839,66909.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772945392211,0.044836,66913.0,66895.0,0.17190367]
["bitfinex-derivatives","BTCF0:USTF0",1772945392411,0.044836,66913.0,66896.0,0.12857567]
["bitfinex-derivatives","BTCF0:USTF0",1772945392811,0.13726514,66914.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772945393001,0.13726514,66914.0,66896.0,0.12857567]
["bitfinex-derivatives","BTCF0:USTF0",1772945393002,0.18210114,66914.0,66896.0,0.12857567]
["bitfinex-derivatives","BTCF0:USTF0",1772945393201,0.00152,66918.0,66896.0,0.12857567]
["bitfinex-derivatives","BTCF0:USTF0",1772945393514,0.044834,66917.0,66900.0,0.23893174]
["bitfinex-derivatives","BTCF0:USTF0",1772945393914,0.044834,66917.0,66900.0,0.19408774]
["bitfinex-derivatives","BTCF0:USTF0",1772945394209,0.13726514,66919.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945394515,0.18210114,66914.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945394707,0.18210114,66914.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945394907,0.18210114,66914.0,66904.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945395120,0.18210114,66914.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945395315,0.18210114,66914.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945395711,0.044834,66917.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945396517,0.18210014,66916.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945399015,0.044835,66916.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945399218,0.18210014,66915.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945399414,0.13726514,66919.0,66890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945399715,0.13406414,66920.0,66884.0,0.12705567]
["bitfinex-derivatives","BTCF0:USTF0",1772945399716,0.13726514,66905.0,66891.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1772945400110,0.13726514,66905.0,66891.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772945400311,0.044839,66908.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945400518,0.044838,66910.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772945400818,0.13726514,66909.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945402018,0.13143685,66901.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945402217,0.044855,66885.0,66873.0,0.55762824]
["bitfinex-derivatives","BTCF0:USTF0",1772945402420,0.13190977,66882.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945402716,0.13190977,66882.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945402921,0.13190977,66882.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945405727,0.13190977,66886.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945408520,0.00152,66890.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945408728,0.13190977,66883.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945414631,0.044853,66888.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945414930,0.13342977,66890.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945414931,0.044854,66887.0,66874.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1772945415328,0.17676377,66887.0,66874.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1772945417120,0.044854,66887.0,66874.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1772945417325,0.13190977,66886.0,66874.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1772945417926,0.044856,66884.0,66874.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1772945418226,0.13190977,66883.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945418535,0.13190977,66883.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945418734,0.13190977,66883.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945419031,0.13190977,66883.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945419929,0.13190977,66883.0,66867.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772945420132,0.13190977,66883.0,66862.0,0.12574469]
["bitfinex-derivatives","BTCF0:USTF0",1772945420133,0.13190977,66883.0,66866.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772945420335,0.13190977,66883.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945420832,0.13190977,66883.0,66867.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1772945421234,0.13190977,66883.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945421428,0.13190977,66883.0,66868.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1772945422036,0.13190977,66883.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772945423936,0.13190977,66883.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945425837,0.13190977,66883.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772945426033,0.13190977,66883.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945426234,0.13190977,66883.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945426437,0.13190977,66883.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945426636,0.13190977,66883.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945427536,0.13190977,66883.0,66872.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945428238,0.13190977,66883.0,66872.0,0.00108911]
["bitfinex-derivatives","BTCF0:USTF0",1772945436749,0.13190977,66883.0,66872.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945437049,0.13190977,66883.0,66872.0,0.00108911]
["bitfinex-derivatives","BTCF0:USTF0",1772945437454,0.044855,66886.0,66872.0,0.00108911]
["bitfinex-derivatives","BTCF0:USTF0",1772945437652,0.044855,66886.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945437858,0.12829804,66885.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945440353,0.17315304,66885.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945440548,0.12829804,66884.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945443260,0.12829804,66884.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772945443453,0.12829804,66884.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945446455,0.044856,66884.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945446751,0.12829804,66883.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945447564,0.12829804,66883.0,66868.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945447862,0.044857,66883.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945448161,0.12829804,66882.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945448457,0.12829804,66882.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945448962,0.12829804,66882.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772945448963,0.12829804,66882.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945449255,0.12829804,66882.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772945449460,0.12829804,66882.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945449855,0.12829804,66882.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945450056,0.12829804,66882.0,66866.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772945450252,0.12829804,66882.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772945450457,0.12829804,66882.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945451970,0.12829804,66879.0,66856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772945452156,0.13421334,66880.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945452157,0.06710667,66866.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945452361,0.12829804,66860.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945452866,0.044873,66859.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945453061,0.044873,66859.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945453062,0.12829804,66858.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945453256,0.12829804,66856.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945453456,0.12829804,66856.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945453866,0.12829804,66856.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945454057,0.12829804,66856.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945454260,0.12829804,66856.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945454565,0.12829804,66856.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945454962,0.12829804,66856.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945455266,0.12829804,66856.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945455462,0.12829804,66856.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945455764,0.12829804,66856.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945455955,0.12829804,66856.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945455956,0.12829804,66856.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945456459,0.12829804,66856.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945456666,0.12829804,66856.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945456963,0.12829804,66854.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945458669,0.12829804,66854.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945459062,0.12829804,66854.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945460168,0.12829804,66854.0,66848.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772945460467,0.00011111,66855.0,66848.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772945461570,0.00011111,66855.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945461763,0.00011111,66855.0,66848.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772945461963,0.00011111,66855.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945463271,0.00011111,66855.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945463470,0.00011111,66855.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945463471,0.12509381,66854.0,66845.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1772945463666,0.12509381,66854.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945464166,0.16996981,66854.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945464368,0.044878,66851.0,66841.0,0.02249702]
["bitfinex-derivatives","BTCF0:USTF0",1772945464570,0.12509381,66850.0,66833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772945464873,0.12509381,66850.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945465167,0.12509381,66850.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945465969,0.12509381,66847.0,66833.0,0.02236048]
["bitfinex-derivatives","BTCF0:USTF0",1772945466160,0.12509381,66849.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945466362,0.12509381,66849.0,66831.0,0.00074816]
["bitfinex-derivatives","BTCF0:USTF0",1772945466767,0.12509381,66849.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945466978,0.06710667,66850.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945467276,0.12509381,66850.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945467464,0.12509381,66854.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945467865,0.00011111,66855.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945467866,0.04488,66848.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945468066,0.12509381,66846.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945468370,0.06710667,66843.0,66816.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772945468570,0.12509381,66832.0,66819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945468769,0.12509381,66830.0,66816.0,0.02276546]
["bitfinex-derivatives","BTCF0:USTF0",1772945469068,0.12509381,66830.0,66819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945469672,0.00011799,66831.0,66820.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1772945469968,0.16303092,66840.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945470176,0.16303092,66870.0,66830.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1772945470177,0.12509381,66846.0,66830.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1772945470371,0.12509381,66846.0,66820.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1772945470574,0.12509381,66846.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945470774,0.12509381,66830.0,66812.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772945470966,0.06710667,66850.0,66820.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1772945471275,0.12509381,66856.0,66830.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1772945471478,0.16997381,66847.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945471774,0.12509381,66846.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945472175,0.044882,66846.0,66831.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945472374,0.044882,66845.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945472575,0.12509381,66844.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945475276,0.044882,66845.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945475477,0.044875,66856.0,66836.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772945475681,0.12509381,66855.0,66833.0,0.12739199]
["bitfinex-derivatives","BTCF0:USTF0",1772945476173,0.12509381,66860.0,66832.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772945476374,0.12509381,66860.0,66839.0,0.12739199]
["bitfinex-derivatives","BTCF0:USTF0",1772945476580,0.12509381,66860.0,66841.0,0.17227599]
["bitfinex-derivatives","BTCF0:USTF0",1772945476775,0.12509381,66860.0,66842.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1772945477378,0.001,66855.0,66842.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1772945477570,0.001,66855.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772945477775,0.001,66855.0,66844.0,0.06750805]
["bitfinex-derivatives","BTCF0:USTF0",1772945477978,0.12609381,66860.0,66844.0,0.06750805]
["bitfinex-derivatives","BTCF0:USTF0",1772945478677,0.12509381,66860.0,66844.0,0.06750805]
["bitfinex-derivatives","BTCF0:USTF0",1772945479182,0.12509381,66860.0,66844.0,0.02262605]
["bitfinex-derivatives","BTCF0:USTF0",1772945480179,0.12609381,66860.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772945480478,0.16303092,66870.0,66845.0,0.12739199]
["bitfinex-derivatives","BTCF0:USTF0",1772945480685,0.12509381,66870.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772945480982,0.12509381,66870.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945481278,0.12509381,66870.0,66850.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772945481279,0.12509381,66870.0,66856.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1772945481475,0.12509381,66870.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945482172,0.12609381,66870.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945482574,0.12509381,66869.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945483284,0.12509381,66869.0,66856.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1772945483487,0.12509381,66869.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945486987,0.12509381,66869.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945487185,0.16995981,66869.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945487489,0.12509381,66870.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945489979,0.044865,66871.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945490381,0.044865,66871.0,66860.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945490592,0.12509381,66870.0,66860.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945491188,0.0007476,66881.0,66860.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945491387,0.044861,66876.0,66860.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945491891,0.12509381,66875.0,66860.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945492190,0.16995581,66875.0,66861.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1772945492493,0.04486,66878.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945492991,0.12270509,66877.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945496193,0.0007476,66881.0,66867.0,0.06711342]
["bitfinex-derivatives","BTCF0:USTF0",1772945496383,0.0007476,66881.0,66868.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1772945496586,0.12345269,66881.0,66868.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1772945497195,0.0007476,66881.0,66868.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1772945497988,0.0007476,66881.0,66870.0,0.06711342]
["bitfinex-derivatives","BTCF0:USTF0",1772945498883,0.15904772,66901.0,66871.0,0.13331044]
["bitfinex-derivatives","BTCF0:USTF0",1772945499087,0.12270509,66899.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772945499488,0.12270509,66888.0,66872.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1772945499896,0.12270509,66888.0,66872.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1772945500095,0.12270509,66888.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945500495,0.12270509,66888.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945500890,0.12270509,66888.0,66872.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1772945501090,0.12270509,66888.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945501294,0.12270509,66888.0,66872.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1772945501494,0.12270509,66888.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945501790,0.12270509,66888.0,66872.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1772945501993,0.12270509,66888.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945502396,0.12270509,66888.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945503094,0.12270509,66893.0,66876.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772945504094,0.12270509,66893.0,66874.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1772945505094,0.12270509,66892.0,66874.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1772945505795,0.12270509,66896.0,66880.0,0.06711342]
["bitfinex-derivatives","BTCF0:USTF0",1772945506100,0.12270509,66896.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945506301,0.16755309,66896.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945506687,0.044848,66896.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945506891,0.044849,66895.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945507102,0.12270509,66896.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945507295,0.044846,66899.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945507494,0.044847,66898.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945507687,0.12270509,66897.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945508401,0.12270509,66896.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945511397,0.12270509,66896.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945513107,0.12270509,66896.0,66882.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1772945513402,0.12270509,66896.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945513905,0.16755309,66896.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945514200,0.12270509,66894.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945516515,0.12270509,66894.0,66883.0,3.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945517010,0.12270509,66894.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945518502,0.044843,66903.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772945518807,0.06711342,66910.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945518808,0.16754909,66902.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1772945519005,0.16754909,66902.0,66885.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772945519207,0.044841,66906.0,66890.0,0.06711342]
["bitfinex-derivatives","BTCF0:USTF0",1772945519508,0.044841,66906.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945519807,0.12270509,66904.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945520607,0.044844,66901.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945520805,0.12270509,66900.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945521009,0.12270509,66900.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945521213,0.12270509,66900.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945521509,0.12270509,66900.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945521701,0.12270509,66900.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945521900,0.12270509,66900.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945523604,0.044842,66905.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945523809,0.17819932,66905.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945524505,0.04484,66908.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945525208,0.13335732,66909.0,66883.0,0.74494064]
["bitfinex-derivatives","BTCF0:USTF0",1772945525411,0.13335732,66897.0,66884.0,0.44750064]
["bitfinex-derivatives","BTCF0:USTF0",1772945526714,0.044845,66900.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945527011,0.13335732,66902.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945528015,0.13335732,66909.0,66885.0,0.13686644]
["bitfinex-derivatives","BTCF0:USTF0",1772945528308,0.044843,66903.0,66885.0,0.13686644]
["bitfinex-derivatives","BTCF0:USTF0",1772945529014,0.13335732,66906.0,66885.0,0.13686644]
["bitfinex-derivatives","BTCF0:USTF0",1772945529407,0.044844,66902.0,66885.0,0.13686644]
["bitfinex-derivatives","BTCF0:USTF0",1772945529805,0.13335732,66906.0,66886.0,0.04410606]
["bitfinex-derivatives","BTCF0:USTF0",1772945530011,0.044843,66904.0,66886.0,0.13534644]
["bitfinex-derivatives","BTCF0:USTF0",1772945530220,0.044843,66904.0,66890.0,0.06711342]
["bitfinex-derivatives","BTCF0:USTF0",1772945530417,0.044843,66904.0,66891.0,0.13686644]
["bitfinex-derivatives","BTCF0:USTF0",1772945531816,0.044843,66904.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945534113,0.044844,66902.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945534318,0.06176105,66901.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945534521,0.06176105,66900.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945534817,0.06176105,66899.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945535017,0.06176105,66898.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945535206,0.17820132,66902.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945536113,0.13335732,66902.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945536617,0.13335732,66902.0,66891.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945537019,0.044841,66906.0,66891.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945537221,0.17819832,66906.0,66891.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945537416,0.044842,66905.0,66891.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945538714,0.044842,66905.0,66892.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1772945539017,0.044842,66905.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945540321,0.13335732,66906.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945541621,0.044842,66905.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945545824,0.17819932,66905.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945546626,0.17819932,66905.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945547824,0.044842,66905.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945548027,0.13335732,66904.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945550422,0.13335732,66904.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945550826,0.17819932,66904.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945554630,0.044842,66904.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945554931,0.12175945,66903.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945556330,0.12175945,66903.0,66889.0,0.44773666]
["bitfinex-derivatives","BTCF0:USTF0",1772945556523,0.12175945,66903.0,66894.0,0.22721674]
["bitfinex-derivatives","BTCF0:USTF0",1772945557534,0.12175945,66903.0,66895.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945557828,0.12175945,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945559236,0.12175945,66903.0,66894.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945559433,0.12175945,66903.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945560734,0.12175945,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945560935,0.12175945,66903.0,66895.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945560936,0.12175945,66903.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945561940,0.12175945,66903.0,66895.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945562132,0.12175945,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945564238,0.044842,66905.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945567539,0.044842,66904.0,66893.0,0.44773666]
["bitfinex-derivatives","BTCF0:USTF0",1772945567841,0.044842,66904.0,66895.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945569647,0.06706207,66920.0,66895.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945569842,0.044841,66906.0,66895.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945572348,0.044841,66906.0,66896.0,0.44773666]
["bitfinex-derivatives","BTCF0:USTF0",1772945573034,0.044837,66912.0,66897.0,0.49258266]
["bitfinex-derivatives","BTCF0:USTF0",1772945573243,0.044838,66910.0,66897.0,0.44773666]
["bitfinex-derivatives","BTCF0:USTF0",1772945573733,0.00125,66928.0,66897.0,0.44773666]
["bitfinex-derivatives","BTCF0:USTF0",1772945573940,0.044836,66913.0,66900.0,0.44773666]
["bitfinex-derivatives","BTCF0:USTF0",1772945574248,0.12175945,66912.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945574542,0.12175945,66912.0,66899.0,0.44773666]
["bitfinex-derivatives","BTCF0:USTF0",1772945574847,0.12175945,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945575242,0.044835,66915.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945575441,0.044836,66914.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945577947,0.044837,66913.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945581156,0.12175945,66898.0,66890.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945581356,0.05492933,66899.0,66887.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945581649,0.05482223,66896.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945581953,0.05482223,66896.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945582151,0.05482223,66896.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945584158,0.044848,66895.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945584363,0.05482223,66896.0,66884.0,0.28993162]
["bitfinex-derivatives","BTCF0:USTF0",1772945584364,0.0811205,66896.0,66884.0,0.28993162]
["bitfinex-derivatives","BTCF0:USTF0",1772945584559,0.1259685,66896.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945585060,0.044849,66895.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945585267,0.1290149,66895.0,66887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945587568,0.06706207,66900.0,66869.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945587569,0.08120147,66899.0,66869.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945587764,0.08120147,66899.0,66865.0,0.56088109]
["bitfinex-derivatives","BTCF0:USTF0",1772945587765,0.24773234,66898.0,66865.0,0.56088109]
["bitfinex-derivatives","BTCF0:USTF0",1772945587963,0.07949342,66879.0,66855.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772945588163,0.07797342,66874.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945588467,0.07797342,66874.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945588667,0.044866,66869.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945588968,0.00011457,66868.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945589159,0.00011457,66868.0,66848.0,0.46962585]
["bitfinex-derivatives","BTCF0:USTF0",1772945589160,0.00011457,66868.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945589362,0.00011457,66868.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945589567,0.00011457,66868.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945590967,0.00011457,66868.0,66850.0,0.11194007]
["bitfinex-derivatives","BTCF0:USTF0",1772945591162,0.00011457,66868.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772945591370,0.14222535,66897.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945591371,0.044856,66883.0,66862.0,0.1266919]
["bitfinex-derivatives","BTCF0:USTF0",1772945591565,0.044856,66883.0,66864.0,0.1266919]
["bitfinex-derivatives","BTCF0:USTF0",1772945592358,0.07157412,66879.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772945592662,0.07157412,66879.0,66856.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1772945592869,0.044862,66875.0,66857.0,0.1268592]
["bitfinex-derivatives","BTCF0:USTF0",1772945593064,0.044862,66875.0,66858.0,0.1268592]
["bitfinex-derivatives","BTCF0:USTF0",1772945593269,0.044863,66873.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945593571,0.11560418,66876.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945594169,0.044862,66874.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945595166,0.044862,66874.0,66858.0,0.1268592]
["bitfinex-derivatives","BTCF0:USTF0",1772945595368,0.044862,66874.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945595974,0.044862,66874.0,66858.0,0.1268592]
["bitfinex-derivatives","BTCF0:USTF0",1772945596174,0.044862,66874.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945596674,0.044862,66874.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945597275,0.044862,66874.0,66858.0,0.1268592]
["bitfinex-derivatives","BTCF0:USTF0",1772945597475,0.06706207,66880.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945597676,0.044867,66868.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945597878,8.999e-05,66867.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945598077,8.999e-05,66867.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945598280,8.999e-05,66867.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945598479,8.999e-05,66867.0,66864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945599376,8.999e-05,66867.0,66865.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945599579,8.999e-05,66867.0,66851.0,0.12586918]
["bitfinex-derivatives","BTCF0:USTF0",1772945599878,8.999e-05,66867.0,66853.0,0.12586918]
["bitfinex-derivatives","BTCF0:USTF0",1772945602479,0.06858604,66867.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945602777,0.06858604,66867.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945602977,0.044872,66860.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945603178,8.999e-05,66867.0,66843.0,0.12585463]
["bitfinex-derivatives","BTCF0:USTF0",1772945603179,0.044874,66857.0,66843.0,0.12585463]
["bitfinex-derivatives","BTCF0:USTF0",1772945603377,0.044872,66859.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945603680,0.044872,66859.0,66844.0,0.12738591]
["bitfinex-derivatives","BTCF0:USTF0",1772945604775,0.06712825,66860.0,66833.0,0.1259197]
["bitfinex-derivatives","BTCF0:USTF0",1772945604975,0.04488,66848.0,66833.0,0.1259197]
["bitfinex-derivatives","BTCF0:USTF0",1772945605281,0.04488,66848.0,66830.0,0.06712825]
["bitfinex-derivatives","BTCF0:USTF0",1772945605282,0.044882,66845.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945605776,0.06712825,66870.0,66839.0,0.12593084]
["bitfinex-derivatives","BTCF0:USTF0",1772945605969,0.06601336,66869.0,66841.0,0.12593084]
["bitfinex-derivatives","BTCF0:USTF0",1772945606174,0.044875,66856.0,66842.0,0.12580066]
["bitfinex-derivatives","BTCF0:USTF0",1772945606977,0.06712825,66852.0,66829.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1772945607286,0.06712825,66860.0,66829.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1772945607287,0.06712825,66840.0,66829.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1772945607471,0.044896,66824.0,66801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945607668,0.044893,66829.0,66803.0,0.12455884]
["bitfinex-derivatives","BTCF0:USTF0",1772945607871,0.07413455,66834.0,66811.0,0.12455884]
["bitfinex-derivatives","BTCF0:USTF0",1772945608073,0.07413455,66834.0,66813.0,0.12455884]
["bitfinex-derivatives","BTCF0:USTF0",1772945608275,0.07413455,66834.0,66815.0,0.12311903]
["bitfinex-derivatives","BTCF0:USTF0",1772945608474,0.00012313,66833.0,66815.0,0.12311903]
["bitfinex-derivatives","BTCF0:USTF0",1772945608980,0.00012313,66833.0,66821.0,0.12311903]
["bitfinex-derivatives","BTCF0:USTF0",1772945609178,0.12614173,66845.0,66823.0,0.12311903]
["bitfinex-derivatives","BTCF0:USTF0",1772945609779,0.044882,66845.0,66823.0,0.12311903]
["bitfinex-derivatives","BTCF0:USTF0",1772945609971,0.00152,66861.0,66830.0,0.06712825]
["bitfinex-derivatives","BTCF0:USTF0",1772945610172,0.08046481,66859.0,66831.0,0.12463903]
["bitfinex-derivatives","BTCF0:USTF0",1772945610680,5.789e-05,66860.0,66831.0,0.12463903]
["bitfinex-derivatives","BTCF0:USTF0",1772945610880,0.02655369,66859.0,66831.0,0.12463903]
["bitfinex-derivatives","BTCF0:USTF0",1772945611373,5.789e-05,66860.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945611575,5.789e-05,66860.0,66807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945611576,0.02579984,66849.0,66813.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1772945611781,0.044891,66831.0,66812.0,0.13366508]
["bitfinex-derivatives","BTCF0:USTF0",1772945611981,5.789e-05,66830.0,66812.0,0.13366508]
["bitfinex-derivatives","BTCF0:USTF0",1772945612278,0.02579984,66829.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945612477,0.02628168,66829.0,66793.0,0.05051136]
["bitfinex-derivatives","BTCF0:USTF0",1772945612677,0.02628168,66829.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945612880,0.10224891,66830.0,66796.0,0.13340237]
["bitfinex-derivatives","BTCF0:USTF0",1772945613081,0.02628168,66829.0,66797.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945613280,0.044902,66815.0,66798.0,0.13340615]
["bitfinex-derivatives","BTCF0:USTF0",1772945613482,5.789e-05,66814.0,66793.0,0.05051136]
["bitfinex-derivatives","BTCF0:USTF0",1772945613684,0.044913,66799.0,66785.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1772945613882,0.044913,66799.0,66770.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945614082,0.00148,66809.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945614287,0.00148,66808.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945614583,0.25714925,66824.0,66809.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772945614783,0.044897,66822.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945614991,0.02920485,66818.0,66811.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945615186,0.33699035,66817.0,66799.0,0.13380959]
["bitfinex-derivatives","BTCF0:USTF0",1772945615374,0.00012826,66821.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945615375,0.044904,66812.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945615685,0.044906,66810.0,66790.0,0.13374554]
["bitfinex-derivatives","BTCF0:USTF0",1772945615886,0.00011334,66811.0,66801.0,0.044911]
["bitfinex-derivatives","BTCF0:USTF0",1772945616083,0.001,66822.0,66803.0,0.13374554]
["bitfinex-derivatives","BTCF0:USTF0",1772945616293,0.001,66822.0,66808.0,0.135204]
["bitfinex-derivatives","BTCF0:USTF0",1772945616586,0.02179606,66826.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945616786,0.33692157,66825.0,66809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772945616985,0.33692157,66824.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945617181,0.33692157,66823.0,66811.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945617383,6.502e-05,66824.0,66812.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772945617578,6.502e-05,66824.0,66815.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1772945617781,0.02029389,66828.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945617980,0.33689875,66827.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945618184,0.044887,66837.0,66818.0,0.13578613]
["bitfinex-derivatives","BTCF0:USTF0",1772945618383,0.33688169,66836.0,66818.0,0.13578613]
["bitfinex-derivatives","BTCF0:USTF0",1772945618690,0.33688169,66836.0,66803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945618691,0.33688169,66835.0,66821.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945618884,0.33688169,66834.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945619082,0.33688169,66833.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945619384,6.9e-07,66832.0,66824.0,0.13315475]
["bitfinex-derivatives","BTCF0:USTF0",1772945619594,0.13271718,66853.0,66824.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945619786,0.044882,66845.0,66824.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772945620090,0.044882,66845.0,66825.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945620282,0.044882,66845.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945620490,0.044882,66845.0,66829.0,0.13315475]
["bitfinex-derivatives","BTCF0:USTF0",1772945620686,0.13271718,66849.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945620891,0.044878,66851.0,66830.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945621291,0.044878,66851.0,66832.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945621693,0.044878,66851.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945621887,0.10007281,66868.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945621888,0.001,66853.0,66830.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1772945622093,0.044871,66861.0,66830.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1772945622293,0.044871,66861.0,66836.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945622491,0.001,66851.0,66840.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945622893,0.001,66853.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945623088,0.13271718,66852.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945623391,0.13271718,66849.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945623591,0.044885,66840.0,66829.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945623797,0.00148,66852.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945624000,0.044879,66849.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945624199,0.00148,66852.0,66833.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945624495,0.00148,66852.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945624496,0.046357,66852.0,66835.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945624695,0.044879,66849.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945624993,0.13271718,66852.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945625296,0.13271718,66852.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945625496,0.17759518,66852.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945625794,0.17759518,66852.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945626191,0.044876,66854.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945626398,0.044876,66854.0,66836.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1772945626696,0.044876,66854.0,66837.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945627092,0.044876,66854.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945627285,0.00152,66858.0,66815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945627490,0.044882,66844.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772945627791,0.044882,66844.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945627989,0.044882,66844.0,66826.0,0.17652875]
["bitfinex-derivatives","BTCF0:USTF0",1772945628299,0.00152,66849.0,66828.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945628590,0.13271718,66848.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945628792,0.13271718,66848.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945628996,0.13271718,66848.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945629392,0.044886,66839.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945629594,0.044886,66839.0,66822.0,0.17653175]
["bitfinex-derivatives","BTCF0:USTF0",1772945629793,0.13271718,66841.0,66823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945630193,0.044888,66836.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945630394,0.044888,66836.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945630589,0.044889,66834.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945630790,0.044889,66834.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945630993,0.044889,66834.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945631300,0.044889,66834.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945631597,0.33685264,66833.0,66825.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945631792,0.33685264,66832.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945631999,0.33685264,66831.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945632196,0.33685264,66830.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945632392,0.33685264,66830.0,66803.0,0.13790799]
["bitfinex-derivatives","BTCF0:USTF0",1772945632393,0.044895,66825.0,66804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945632596,0.33685264,66824.0,66805.0,0.13315475]
["bitfinex-derivatives","BTCF0:USTF0",1772945632791,0.33685264,66824.0,66806.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945633297,0.33685264,66824.0,66809.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945633893,0.33685264,66824.0,66818.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945634096,0.33685264,66824.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945634294,0.044897,66822.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945634599,0.33665264,66821.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945634996,0.044896,66824.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945635197,0.044896,66824.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772945635399,0.00074816,66831.0,66803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945635605,0.044897,66823.0,66817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772945635902,0.044898,66822.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945636102,0.044898,66822.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945636400,0.12485816,66830.0,66815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945636701,0.12708233,66830.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945637093,0.12708233,66830.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945637403,0.00074816,66831.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945637604,0.12665284,66830.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945637898,0.12665284,66828.0,66803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945638195,0.00074816,66831.0,66788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945638196,0.12432762,66818.0,66788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945638397,0.12432762,66818.0,66776.0,0.13174819]
["bitfinex-derivatives","BTCF0:USTF0",1772945638398,0.10076891,66810.0,66789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945638697,0.044917,66793.0,66788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945638894,0.00152,66804.0,66788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945639100,0.12383072,66802.0,66776.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1772945639301,0.00152,66802.0,66777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945639602,0.12364093,66801.0,66777.0,0.13315475]
["bitfinex-derivatives","BTCF0:USTF0",1772945639798,0.044918,66791.0,66777.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1772945640105,0.12364093,66801.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945640401,0.04492,66788.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945640600,0.04492,66788.0,66776.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1772945640793,0.04492,66788.0,66777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945641506,0.044922,66785.0,66776.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1772945641695,0.13271718,66792.0,66777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945641903,0.00152,66795.0,66749.0,0.16887564]
["bitfinex-derivatives","BTCF0:USTF0",1772945642095,0.00152,66795.0,66757.0,0.13666508]
["bitfinex-derivatives","BTCF0:USTF0",1772945642292,0.10076891,66780.0,66728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945642593,0.044932,66771.0,66746.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945642796,0.44700288,66784.0,66748.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945643000,0.00011344,66783.0,66770.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945643196,0.00011344,66783.0,66770.0,0.14153091]
["bitfinex-derivatives","BTCF0:USTF0",1772945643396,0.00011344,66783.0,66770.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945643598,0.08774115,66782.0,66710.0,0.66707389]
["bitfinex-derivatives","BTCF0:USTF0",1772945643793,0.08774115,66782.0,66730.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1772945643994,0.14130757,66772.0,66751.0,0.044945]
["bitfinex-derivatives","BTCF0:USTF0",1772945644194,0.14130757,66772.0,66751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945644401,0.14130757,66772.0,66752.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945644599,0.14130757,66770.0,66753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945644804,0.18624457,66763.0,66745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945644994,0.00011796,66762.0,66745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945645391,0.00011796,66762.0,66746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945645694,0.001,66772.0,66718.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1772945645695,0.001,66770.0,66748.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945645895,0.14130757,66769.0,66731.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945646092,0.044937,66764.0,66730.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1772945646302,0.14130757,66749.0,66726.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945646497,0.04495,66743.0,66723.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945646693,0.00016546,66742.0,66724.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945646893,0.00016546,66742.0,66710.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1772945646894,0.14651577,66734.0,66725.0,0.16343162]
["bitfinex-derivatives","BTCF0:USTF0",1772945647096,0.00016546,66742.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1772945647298,0.14130757,66756.0,66737.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945647499,0.10176891,66770.0,66723.0,0.17828742]
["bitfinex-derivatives","BTCF0:USTF0",1772945647701,0.14130757,66768.0,66726.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945647899,0.14130757,66766.0,66728.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945648100,0.14130757,66764.0,66729.0,0.16343181]
["bitfinex-derivatives","BTCF0:USTF0",1772945648301,0.00152,66767.0,66732.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1772945648302,0.044944,66753.0,66732.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1772945648608,0.044945,66751.0,66733.0,0.14153091]
["bitfinex-derivatives","BTCF0:USTF0",1772945648805,0.00152,66756.0,66723.0,0.17828742]
["bitfinex-derivatives","BTCF0:USTF0",1772945649103,0.10576891,66770.0,66723.0,0.17828742]
["bitfinex-derivatives","BTCF0:USTF0",1772945649104,0.044948,66746.0,66724.0,0.14153091]
["bitfinex-derivatives","BTCF0:USTF0",1772945649311,0.04495,66744.0,66724.0,0.14153091]
["bitfinex-derivatives","BTCF0:USTF0",1772945649604,0.044952,66741.0,66726.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945649908,0.04495,66744.0,66726.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945650105,0.044951,66742.0,66727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945650303,0.14130757,66749.0,66728.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945650609,0.14130757,66749.0,66729.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945650802,0.14130757,66749.0,66728.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945650995,0.14130757,66749.0,66721.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1772945651203,0.14130757,66749.0,66680.0,0.22000549]
["bitfinex-derivatives","BTCF0:USTF0",1772945651204,0.14130757,66730.0,66680.0,0.22000549]
["bitfinex-derivatives","BTCF0:USTF0",1772945651513,0.00152,66729.0,66693.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945651802,0.044967,66718.0,66694.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945652013,0.14130757,66718.0,66686.0,0.14153091]
["bitfinex-derivatives","BTCF0:USTF0",1772945652202,0.09969895,66719.0,66686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945652203,0.00011769,66717.0,66686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945652402,0.04497,66714.0,66686.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945652708,0.00011769,66717.0,66697.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1772945652709,0.00013372,66713.0,66697.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1772945652908,0.00013372,66713.0,66686.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1772945653210,0.00393,66712.0,66687.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945653407,0.00241,66708.0,66685.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1772945653607,0.14130757,66704.0,66686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945653802,0.14282757,66704.0,66685.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1772945654007,0.14277757,66704.0,66685.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1772945654308,0.14130757,66699.0,66680.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1772945654511,0.044987,66689.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945654714,0.044987,66689.0,66662.0,0.02343811]
["bitfinex-derivatives","BTCF0:USTF0",1772945654715,0.00014916,66688.0,66668.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945655005,0.00014916,66688.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945655207,0.00014916,66688.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945655413,0.005,66720.0,66679.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945655703,0.044965,66722.0,66701.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945655909,0.10881975,66736.0,66681.0,0.02343923]
["bitfinex-derivatives","BTCF0:USTF0",1772945655910,0.044974,66708.0,66681.0,0.02343923]
["bitfinex-derivatives","BTCF0:USTF0",1772945656112,0.044974,66708.0,66685.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1772945656306,0.044979,66700.0,66679.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945656503,0.18634352,66699.0,66679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945656713,0.14130757,66698.0,66679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945657010,5.595e-05,66699.0,66670.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945657217,5.595e-05,66699.0,66682.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945657406,5.595e-05,66699.0,66664.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1772945657706,0.044986,66691.0,66668.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1772945657909,0.005,66724.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945657910,0.14130757,66689.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945658118,5.595e-05,66690.0,66672.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1772945658304,5.595e-05,66690.0,66673.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945658700,5.595e-05,66690.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945658914,0.00152,66703.0,66684.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945659110,0.04498,66699.0,66685.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945659516,0.14130757,66700.0,66685.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945659813,0.044983,66694.0,66683.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945660010,0.044988,66687.0,66666.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1772945660204,0.14130757,66686.0,66668.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1772945660408,0.044987,66689.0,66669.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945660606,0.14130757,66688.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945660807,0.14130757,66688.0,66662.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1772945660808,0.04499,66685.0,66663.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1772945661110,0.14130757,66683.0,66647.0,0.17828742]
["bitfinex-derivatives","BTCF0:USTF0",1772945661412,0.044991,66683.0,66662.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1772945661616,0.044991,66683.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945661617,0.044983,66695.0,66660.0,0.10076891]
["bitfinex-derivatives","BTCF0:USTF0",1772945661914,0.00152,66699.0,66661.0,0.17828742]
["bitfinex-derivatives","BTCF0:USTF0",1772945662107,0.00152,66706.0,66685.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945662413,0.14130757,66693.0,66680.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945662606,0.14130757,66693.0,66677.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945662802,0.044986,66690.0,66670.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945663008,0.14130757,66689.0,66671.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945663218,0.044984,66693.0,66672.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945663710,0.044985,66691.0,66672.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945663907,0.00152,66692.0,66672.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945664108,0.14130757,66704.0,66680.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1772945664309,0.046492,66712.0,66690.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1772945664514,0.046492,66712.0,66691.0,0.14153091]
["bitfinex-derivatives","BTCF0:USTF0",1772945664811,0.00152,66712.0,66694.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945665011,0.044967,66718.0,66696.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1772945665214,0.00152,66717.0,66697.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945665410,0.044972,66711.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945666008,0.044973,66709.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945666204,0.18627757,66715.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945666410,0.18627657,66715.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945666714,0.001,66704.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945666911,0.14130757,66716.0,66698.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1772945667113,0.18627657,66716.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945667416,0.001,66715.0,66698.0,0.18651191]
["bitfinex-derivatives","BTCF0:USTF0",1772945667620,0.001,66715.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945667808,0.044981,66698.0,66687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945668113,0.044982,66696.0,66677.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1772945668416,0.044988,66688.0,66657.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1772945668608,0.14130757,66687.0,66666.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945668814,0.044988,66688.0,66667.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1772945669023,0.044988,66688.0,66669.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1772945669210,0.14130757,66689.0,66667.0,0.14153091]
["bitfinex-derivatives","BTCF0:USTF0",1772945669211,0.044989,66687.0,66667.0,0.18653191]
["bitfinex-derivatives","BTCF0:USTF0",1772945669515,0.14130757,66686.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945669719,0.044992,66681.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945670421,0.044992,66681.0,66669.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945670615,0.044992,66681.0,66665.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945670820,0.044992,66681.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945671018,0.044992,66681.0,66647.0,0.17828742]
["bitfinex-derivatives","BTCF0:USTF0",1772945671019,0.10124093,66677.0,66637.0,0.14528535]
["bitfinex-derivatives","BTCF0:USTF0",1772945671217,0.045006,66662.0,66641.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1772945671417,0.045002,66667.0,66635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945671620,0.00152,66666.0,66636.0,1.52345304]
["bitfinex-derivatives","BTCF0:USTF0",1772945671824,0.14130757,66657.0,66636.0,0.14001091]
["bitfinex-derivatives","BTCF0:USTF0",1772945672117,0.04501,66654.0,66635.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1772945672317,0.14130757,66655.0,66622.0,0.17828742]
["bitfinex-derivatives","BTCF0:USTF0",1772945672318,0.14130757,66655.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945672515,0.00010867,66656.0,66637.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945672715,0.14985816,66654.0,66635.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772945672912,0.14985816,66654.0,66632.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945673111,0.00152,66664.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945673317,0.5,66668.0,66641.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1772945673618,0.045005,66663.0,66643.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945673821,0.045004,66664.0,66645.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1772945674122,0.046004,66664.0,66646.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945674715,0.5,66668.0,66643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945675019,0.00152,66685.0,66667.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945675323,0.00152,66685.0,66669.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945675525,0.00152,66691.0,66670.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1772945675720,0.005,66716.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945675926,0.044982,66697.0,66683.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945676227,0.044982,66697.0,66660.0,0.10124093]
["bitfinex-derivatives","BTCF0:USTF0",1772945676228,0.14985816,66677.0,66639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945676413,0.044999,66671.0,66651.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1772945676614,0.044999,66671.0,66652.0,0.14943105]
["bitfinex-derivatives","BTCF0:USTF0",1772945676816,0.044999,66671.0,66652.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1772945677015,0.10124093,66670.0,66631.0,0.0037604]
["bitfinex-derivatives","BTCF0:USTF0",1772945677319,0.045011,66653.0,66635.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772945677514,0.00152,66654.0,66637.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1772945677717,0.14985816,66662.0,66638.0,0.17288624]
["bitfinex-derivatives","BTCF0:USTF0",1772945677914,0.045009,66656.0,66639.0,0.02497519]
["bitfinex-derivatives","BTCF0:USTF0",1772945678113,0.046529,66656.0,66640.0,0.02345519]
["bitfinex-derivatives","BTCF0:USTF0",1772945678324,0.046529,66656.0,66639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945678325,0.046529,66656.0,66641.0,0.02345464]
["bitfinex-derivatives","BTCF0:USTF0",1772945678525,0.046529,66656.0,66639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945678726,0.44283389,66686.0,66639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945678727,0.045003,66665.0,66639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945678925,0.00152,66664.0,66646.0,0.19292605]
["bitfinex-derivatives","BTCF0:USTF0",1772945679122,0.045004,66663.0,66646.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1772945679322,0.00152,66662.0,66640.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945679522,0.00152,66662.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945680020,0.00152,66662.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945680722,0.045006,66661.0,66645.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945681322,0.00152,66662.0,66643.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945681528,0.14985816,66661.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945681729,0.14985816,66661.0,66645.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945681928,0.00152,66660.0,66645.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945682528,0.14985816,66660.0,66645.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945682726,0.14985816,66677.0,66646.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945682920,0.14985816,66675.0,66648.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945683127,0.045,66669.0,66647.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1772945683328,0.15137816,66674.0,66648.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945683528,0.14985816,66671.0,66648.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945683729,0.045002,66667.0,66648.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945684036,0.045003,66665.0,66648.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945684931,0.14985816,66670.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945685232,0.14985816,66670.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945685728,0.045007,66660.0,66640.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1772945685926,0.045005,66663.0,66645.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945686126,0.045005,66663.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945688226,0.045005,66662.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945688625,0.045006,66660.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945688827,0.045005,66663.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945689028,0.045006,66661.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945689723,0.045004,66664.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945690832,0.09486216,66666.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945691134,0.09486216,66666.0,66645.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945691334,0.045003,66665.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945691542,0.045003,66665.0,66647.0,0.14943105]
["bitfinex-derivatives","BTCF0:USTF0",1772945691736,0.045003,66665.0,66649.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945691936,0.045003,66666.0,66650.0,0.14943105]
["bitfinex-derivatives","BTCF0:USTF0",1772945692139,0.045003,66666.0,66651.0,0.14943105]
["bitfinex-derivatives","BTCF0:USTF0",1772945692532,0.045004,66664.0,66651.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945692738,0.045005,66662.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945692933,0.045005,66662.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945693240,0.045005,66662.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945693831,0.045005,66662.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945694438,0.045006,66661.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945696540,0.046526,66661.0,66646.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945697037,0.046526,66661.0,66633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772945697038,0.045006,66660.0,66640.0,0.19293005]
["bitfinex-derivatives","BTCF0:USTF0",1772945697241,0.045006,66660.0,66641.0,0.19445005]
["bitfinex-derivatives","BTCF0:USTF0",1772945697437,0.15137816,66661.0,66643.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945697641,0.15137816,66661.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945698138,0.00152,66661.0,66645.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945698540,0.045003,66665.0,66646.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1772945698734,0.33770132,66664.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945698940,0.045006,66661.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945699141,0.045005,66662.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945699446,0.33770528,66661.0,66647.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945699746,0.14985816,66664.0,66632.0,0.18982146]
["bitfinex-derivatives","BTCF0:USTF0",1772945699940,0.00152,66665.0,66634.0,0.19293405]
["bitfinex-derivatives","BTCF0:USTF0",1772945699941,0.045011,66654.0,66634.0,0.19293405]
["bitfinex-derivatives","BTCF0:USTF0",1772945700247,0.045011,66654.0,66635.0,0.19293405]
["bitfinex-derivatives","BTCF0:USTF0",1772945700448,0.045011,66654.0,66636.0,0.14791105]
["bitfinex-derivatives","BTCF0:USTF0",1772945700647,0.33772219,66653.0,66631.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772945700844,0.045024,66634.0,66621.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945701143,0.43697839,66658.0,66623.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1772945701447,0.045021,66639.0,66623.0,0.15072105]
["bitfinex-derivatives","BTCF0:USTF0",1772945701746,0.33934523,66657.0,66576.0,0.18216922]
["bitfinex-derivatives","BTCF0:USTF0",1772945701747,0.28389804,66636.0,66576.0,0.18216922]
["bitfinex-derivatives","BTCF0:USTF0",1772945701938,0.14541663,66634.0,66582.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945702137,0.045043,66607.0,66583.0,0.1900477]
["bitfinex-derivatives","BTCF0:USTF0",1772945702338,0.045041,66608.0,66584.0,0.1449897]
["bitfinex-derivatives","BTCF0:USTF0",1772945702538,0.00152,66609.0,66586.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1772945702746,0.045039,66612.0,66583.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1772945702747,0.14912908,66608.0,66583.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1772945703042,0.00010807,66608.0,66581.0,0.00075096]
["bitfinex-derivatives","BTCF0:USTF0",1772945703248,0.00152,66607.0,66585.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945703444,0.045043,66605.0,66586.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945703642,0.045046,66602.0,66582.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945703843,0.00152,66607.0,66577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772945704039,0.10124093,66610.0,66577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772945704247,0.00015096,66606.0,66585.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945704550,0.00152,66605.0,66587.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945704754,0.00152,66605.0,66581.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945704941,0.14688646,66585.0,66579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772945705246,0.14688646,66580.0,66562.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945705448,0.00013953,66584.0,66563.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945705747,0.005,66615.0,66563.0,0.04975981]
["bitfinex-derivatives","BTCF0:USTF0",1772945705938,0.005,66615.0,66568.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945705939,0.14902101,66599.0,66568.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945706137,0.15021555,66609.0,66568.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945706342,0.045052,66593.0,66570.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945706537,0.005,66619.0,66577.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945706738,0.14902101,66617.0,66572.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945706943,0.14902101,66615.0,66578.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945707138,0.14902101,66613.0,66575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945707345,0.045034,66619.0,66576.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945707539,0.14902101,66625.0,66576.0,0.16681083]
["bitfinex-derivatives","BTCF0:USTF0",1772945707749,0.12998231,66650.0,66613.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1772945707750,0.045021,66638.0,66613.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1772945708054,0.045021,66638.0,66616.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945708253,0.00152,66637.0,66618.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945708445,0.045013,66651.0,66618.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945708642,0.14902101,66659.0,66617.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945708844,0.045009,66656.0,66637.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945709044,0.00152,66655.0,66639.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945709343,0.045018,66644.0,66620.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945709743,0.045008,66657.0,66631.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1772945709945,0.04501,66655.0,66633.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945710255,0.045011,66653.0,66633.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945710445,0.14902101,66666.0,66634.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945710642,0.14902101,66664.0,66635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945710846,0.00152,66663.0,66636.0,0.15455844]
["bitfinex-derivatives","BTCF0:USTF0",1772945711046,0.045014,66649.0,66627.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945711252,0.045014,66649.0,66629.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945711648,0.14902101,66657.0,66629.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945711951,0.045012,66652.0,66629.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945712153,0.045012,66652.0,66630.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945712548,0.045012,66652.0,66610.0,0.10124093]
["bitfinex-derivatives","BTCF0:USTF0",1772945712549,0.10124093,66670.0,66615.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945712751,0.045013,66650.0,66626.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945712952,0.14902101,66658.0,66610.0,0.10124093]
["bitfinex-derivatives","BTCF0:USTF0",1772945712953,0.045013,66651.0,66629.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945713160,0.045009,66657.0,66637.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945713350,0.045006,66660.0,66639.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945713654,0.045009,66656.0,66641.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945713850,0.045007,66659.0,66643.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945714165,0.045003,66665.0,66645.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945714459,0.045005,66663.0,66647.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945714645,0.10124093,66680.0,66630.0,0.19249624]
["bitfinex-derivatives","BTCF0:USTF0",1772945714848,0.14902101,66669.0,66631.0,0.15455844]
["bitfinex-derivatives","BTCF0:USTF0",1772945715052,0.14902101,66651.0,66624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945715262,0.14902101,66647.0,66623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945715445,0.045026,66632.0,66613.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945715651,0.00156,66642.0,66615.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945715851,0.045026,66631.0,66615.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945716149,0.10124093,66630.0,66600.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945716353,0.15058101,66629.0,66600.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945716552,0.14902101,66627.0,66600.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945716754,0.15058101,66627.0,66600.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945716954,0.15058101,66627.0,66609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945717353,0.045032,66622.0,66609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945718156,0.045031,66623.0,66609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945718454,0.15058101,66627.0,66609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945718455,0.045033,66621.0,66609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945718762,0.045034,66619.0,66598.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945718954,0.045033,66622.0,66608.0,0.00165603]
["bitfinex-derivatives","BTCF0:USTF0",1772945719257,0.15058101,66627.0,66608.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1772945719657,0.14902101,66626.0,66608.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1772945719960,0.045033,66620.0,66608.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1772945720349,0.00156,66627.0,66608.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1772945720553,0.045034,66619.0,66608.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1772945720756,0.00012424,66618.0,66589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945720958,0.045052,66592.0,66565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945721148,0.045054,66590.0,66573.0,0.15455844]
["bitfinex-derivatives","BTCF0:USTF0",1772945721357,0.14902101,66598.0,66574.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945721661,0.00156,66597.0,66552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772945721850,0.32103697,66622.0,66554.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945721851,0.045051,66594.0,66554.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945722052,0.045052,66593.0,66572.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945722251,0.00013521,66592.0,66574.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945722457,0.25,66609.0,66581.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1772945722458,0.045046,66602.0,66581.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1772945722651,0.045047,66601.0,66582.0,0.15455844]
["bitfinex-derivatives","BTCF0:USTF0",1772945722856,0.045047,66601.0,66584.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945723363,0.045048,66599.0,66584.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945724060,0.00156,66605.0,66585.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1772945724357,0.045044,66604.0,66585.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945724564,0.25,66609.0,66584.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945724951,0.25,66609.0,66593.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1772945725151,0.045034,66619.0,66601.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945725351,0.045034,66619.0,66602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945725560,0.045036,66617.0,66602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945725955,0.14902101,66625.0,66602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945726161,0.04504,66611.0,66590.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1772945726364,0.00156,66621.0,66592.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945726565,0.10148767,66620.0,66586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945726759,0.10148767,66620.0,66587.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945726959,0.045046,66602.0,66587.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945727856,0.14902101,66605.0,66587.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945728056,0.00156,66607.0,66588.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945728264,0.046602,66607.0,66588.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945728458,0.18480597,66621.0,66587.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945728758,0.10148767,66630.0,66587.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945728759,0.00156,66620.0,66588.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945728951,0.005,66635.0,66596.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945729157,0.045036,66617.0,66598.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945729462,0.045034,66620.0,66600.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945729665,0.10148767,66630.0,66601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945729864,0.045031,66624.0,66603.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945730159,0.14902101,66631.0,66604.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1772945730364,0.045031,66625.0,66605.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945730567,0.045029,66627.0,66602.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945730957,0.00156,66631.0,66602.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945730958,0.045028,66629.0,66602.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945731367,0.045029,66627.0,66602.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945731768,0.045029,66627.0,66610.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945732064,0.14902101,66636.0,66612.0,0.15303844]
["bitfinex-derivatives","BTCF0:USTF0",1772945732268,0.00156,66634.0,66613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945732766,0.045031,66624.0,66614.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945733065,0.045029,66626.0,66615.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945733266,0.00156,66639.0,66616.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945733464,0.045027,66630.0,66616.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945733766,0.045019,66642.0,66616.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945733966,0.045019,66642.0,66617.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945734167,0.045017,66645.0,66617.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945734361,0.045018,66644.0,66625.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1772945734668,0.045016,66645.0,66628.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945734868,0.14564372,66655.0,66627.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945734869,0.00156,66653.0,66627.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945735174,0.045013,66650.0,66631.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1772945735469,0.045013,66650.0,66632.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945735768,0.045013,66650.0,66633.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945735956,0.045017,66645.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945736155,0.045015,66648.0,66635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945736460,0.14564372,66663.0,66636.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945736660,0.31093218,66662.0,66627.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1772945736860,0.14564372,66659.0,66628.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945737058,0.045007,66659.0,66629.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945737257,0.00156,66661.0,66630.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945737258,0.14564372,66660.0,66630.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945737466,0.14564372,66660.0,66631.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945737664,0.045016,66646.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945737874,0.045014,66649.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945738073,0.14564372,66651.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945738074,0.045015,66648.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945738273,0.045015,66648.0,66635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945738463,0.045015,66648.0,66631.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945738662,0.045015,66648.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945738863,0.045013,66651.0,66637.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945739068,0.00156,66660.0,66637.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945739267,0.045012,66652.0,66637.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945739467,0.00156,66660.0,66637.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945739665,0.04501,66655.0,66637.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945741262,0.045008,66657.0,66637.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945741467,0.045008,66657.0,66637.0,0.19817282]
["bitfinex-derivatives","BTCF0:USTF0",1772945741770,0.14564372,66664.0,66637.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945742070,0.14564372,66664.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945742071,0.14564372,66664.0,66638.0,0.19817182]
["bitfinex-derivatives","BTCF0:USTF0",1772945742276,0.14564372,66664.0,66639.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945742776,0.14564372,66664.0,66641.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945742971,0.00156,66665.0,66643.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945743178,0.04501,66655.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945743368,0.14564372,66664.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945743672,0.045008,66659.0,66645.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945743866,0.14564372,66664.0,66645.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945744081,0.0002,66671.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945744269,0.0002,66671.0,66645.0,0.19816782]
["bitfinex-derivatives","BTCF0:USTF0",1772945744465,0.14564372,66670.0,66646.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945744671,0.14720372,66670.0,66648.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945745070,0.14564372,66670.0,66648.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945745271,0.14564372,66671.0,66649.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1772945745480,0.14564372,66671.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945745869,0.00156,66672.0,66635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945746069,0.045006,66661.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945746276,0.14564372,66674.0,66637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945746474,0.0002,66675.0,66637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945746475,0.045006,66661.0,66637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945746682,0.045006,66661.0,66644.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1772945746982,0.045006,66661.0,66645.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945747178,0.045006,66661.0,66646.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945747380,0.04501,66655.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945747684,0.00156,66673.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945747881,0.14564372,66672.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945748185,0.045009,66657.0,66644.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945748481,0.045009,66657.0,66645.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945748678,0.045009,66657.0,66645.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945749278,0.045007,66659.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945749578,0.045007,66659.0,66646.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945749792,0.045006,66662.0,66646.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945750179,0.045002,66667.0,66651.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945750376,0.14564372,66666.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945750578,0.14564372,66666.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945750778,0.045005,66663.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945750990,0.045005,66663.0,66655.0,0.0007696]
["bitfinex-derivatives","BTCF0:USTF0",1772945751283,0.045005,66663.0,66656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945751601,0.00156,66665.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945751791,0.14564372,66664.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945752284,0.045014,66650.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945752480,0.14564372,66654.0,66635.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945752481,0.045013,66651.0,66635.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945752786,0.045011,66654.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945752983,0.045011,66654.0,66637.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945753184,0.045011,66654.0,66639.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945753385,0.00156,66665.0,66639.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945753589,0.14564372,66665.0,66640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945753786,0.04501,66655.0,66640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945754286,0.10148767,66670.0,66640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945754287,0.045009,66657.0,66641.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945754487,0.045009,66657.0,66642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945754690,0.045009,66657.0,66643.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945754881,0.045007,66660.0,66643.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945755283,0.00156,66667.0,66643.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945755482,0.045007,66660.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945755682,0.045004,66663.0,66646.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945755888,0.045006,66661.0,66646.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945756388,0.14720372,66667.0,66645.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945756589,0.045005,66662.0,66645.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945756786,0.14720372,66667.0,66645.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945756983,0.14564372,66666.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945757178,0.14564372,66654.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945757383,0.14564372,66654.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945757585,0.00156,66667.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945757785,0.14720372,66667.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945758185,0.045009,66657.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945758387,0.045006,66661.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945758587,0.14564372,66666.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945758788,0.045007,66660.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945759100,0.045005,66662.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945759294,0.043754,66664.0,66649.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945759595,0.045005,66663.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945759894,0.045005,66663.0,66649.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945759895,0.045005,66663.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945760589,0.14564372,66668.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945760791,0.0002,66676.0,66655.0,0.15315182]
["bitfinex-derivatives","BTCF0:USTF0",1772945760987,0.29434844,66675.0,66656.0,0.15467182]
["bitfinex-derivatives","BTCF0:USTF0",1772945761182,0.044993,66680.0,66657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945761382,0.044993,66680.0,66659.0,0.15182125]
["bitfinex-derivatives","BTCF0:USTF0",1772945761588,0.0002,66683.0,66640.0,0.10148767]
["bitfinex-derivatives","BTCF0:USTF0",1772945761589,0.0002,66683.0,66660.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945761891,0.0002,66683.0,66661.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945762191,0.14062221,66696.0,66675.0,0.15182125]
["bitfinex-derivatives","BTCF0:USTF0",1772945762394,0.29464238,66695.0,66676.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945762590,0.33962638,66694.0,66677.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945762795,0.14887716,66704.0,66677.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945762990,0.2846095,66703.0,66676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945763191,0.2846095,66702.0,66684.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945763390,0.2846095,66702.0,66683.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772945763391,0.2846095,66701.0,66686.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945763696,0.044977,66704.0,66686.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945763895,0.044975,66707.0,66686.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945764094,0.044976,66706.0,66686.0,0.19104824]
["bitfinex-derivatives","BTCF0:USTF0",1772945764293,0.044978,66703.0,66687.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945764492,0.044978,66703.0,66685.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945764493,0.044974,66708.0,66685.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945764695,0.044974,66708.0,66686.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945764996,0.044975,66707.0,66689.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945765395,0.044972,66711.0,66692.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1772945765599,0.044972,66711.0,66694.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945766000,0.044972,66711.0,66694.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1772945766300,0.044969,66715.0,66698.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945766592,0.00152,66722.0,66698.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945766795,0.14735716,66721.0,66699.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945767000,0.14735716,66721.0,66700.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945767393,0.044975,66707.0,66700.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945767588,0.15235716,66724.0,66701.0,0.19103724]
["bitfinex-derivatives","BTCF0:USTF0",1772945767789,0.044965,66722.0,66705.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1772945767999,0.14735716,66730.0,66707.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945768204,0.044962,66727.0,66712.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945768392,0.044963,66725.0,66714.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945768588,0.044961,66728.0,66714.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945768795,0.14735716,66736.0,66714.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945769299,0.044962,66726.0,66714.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945769489,0.00152,66739.0,66714.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945769694,0.044959,66730.0,66714.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945770494,0.00152,66739.0,66715.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945770695,0.00152,66739.0,66697.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1772945770696,0.10148767,66730.0,66697.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1772945770897,9e-07,66700.0,66698.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945771098,0.04497,66714.0,66698.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945771501,0.14735716,66721.0,66699.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945771702,0.044967,66719.0,66699.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945771893,0.04497,66714.0,66699.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945772094,0.044976,66705.0,66694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772945772299,0.044975,66706.0,66693.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945772501,0.044975,66706.0,66694.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945772999,0.044976,66706.0,66685.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1772945773207,0.044976,66706.0,66686.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945773397,0.044976,66706.0,66687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945773598,0.044977,66704.0,66688.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945773798,0.14735716,66720.0,66688.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945773996,0.00152,66721.0,66688.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945774197,0.14735716,66720.0,66689.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945774498,0.044974,66708.0,66690.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945774698,0.14735716,66720.0,66692.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945774699,0.00152,66719.0,66692.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945774906,0.14887716,66719.0,66692.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945776006,0.044972,66712.0,66693.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1772945776208,0.14887716,66719.0,66688.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945776209,0.044974,66708.0,66694.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945776501,0.044974,66708.0,66696.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945776895,0.044973,66710.0,66696.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945778003,0.044971,66713.0,66696.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945778203,0.044972,66711.0,66696.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945778701,0.00152,66721.0,66696.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945778900,0.00152,66723.0,66696.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945779095,0.04497,66714.0,66696.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945779501,0.044975,66707.0,66697.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945779702,0.044975,66707.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945780005,0.044975,66707.0,66699.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945780206,0.044973,66709.0,66700.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945780403,0.044973,66709.0,66701.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945780607,0.0002,66719.0,66702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945780907,0.044971,66712.0,66702.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945781406,0.044971,66712.0,66702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945781704,0.14735716,66720.0,66702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945781705,0.04497,66714.0,66702.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945781902,0.0002,66721.0,66702.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945782103,0.0002,66721.0,66702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945782305,0.044967,66719.0,66704.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1772945782607,0.044967,66719.0,66703.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945783401,0.14735716,66728.0,66703.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945783810,0.044967,66719.0,66703.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945784702,0.044967,66719.0,66694.0,0.11408189]
["bitfinex-derivatives","BTCF0:USTF0",1772945784911,0.044967,66719.0,66686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945784912,0.044967,66719.0,66695.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945785113,0.044967,66719.0,66697.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945785611,0.044963,66725.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1772945785907,0.0004,66729.0,66698.0,0.14990031]
["bitfinex-derivatives","BTCF0:USTF0",1772945785908,0.044964,66723.0,66708.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945786112,0.0004,66729.0,66708.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945786113,0.044965,66722.0,66708.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945786314,0.044965,66722.0,66710.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945786899,0.14735716,66729.0,66699.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1772945787100,0.044968,66717.0,66701.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1772945787306,0.044967,66719.0,66702.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945787504,0.044968,66718.0,66702.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945787714,0.044969,66716.0,66702.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945788012,0.044969,66716.0,66703.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945788211,0.044969,66716.0,66703.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945788411,0.044969,66716.0,66704.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945789115,0.044969,66716.0,66705.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945789711,0.0002,66724.0,66689.0,0.44468403]
["bitfinex-derivatives","BTCF0:USTF0",1772945789905,0.0002,66724.0,66680.0,0.55786057]
["bitfinex-derivatives","BTCF0:USTF0",1772945789906,0.044974,66709.0,66691.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1772945790216,0.044974,66708.0,66692.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945790407,0.044974,66708.0,66692.0,0.14757924]
["bitfinex-derivatives","BTCF0:USTF0",1772945793709,0.044974,66708.0,66692.0,0.14605924]
["bitfinex-derivatives","BTCF0:USTF0",1772945793917,0.14735716,66714.0,66693.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945793918,0.04497,66714.0,66693.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945794218,0.10115729,66740.0,66695.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945794219,0.044971,66713.0,66695.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945794416,0.044971,66713.0,66697.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945794617,0.044971,66713.0,66686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945794618,0.147662,66716.0,66686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945794918,0.147662,66716.0,66688.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945795312,0.149182,66720.0,66689.0,0.14992278]
["bitfinex-derivatives","BTCF0:USTF0",1772945795711,0.149182,66720.0,66690.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945795913,0.147662,66717.0,66693.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945796108,0.044977,66704.0,66694.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945796315,0.044977,66703.0,66695.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945796514,0.044977,66703.0,66688.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945796515,0.044977,66703.0,66696.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945796715,0.044977,66703.0,66697.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945796907,0.044977,66703.0,66698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945797113,0.044977,66703.0,66699.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945797310,0.147662,66709.0,66688.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945797512,0.10287729,66720.0,66681.0,0.44468403]
["bitfinex-derivatives","BTCF0:USTF0",1772945797513,0.10115729,66710.0,66681.0,0.44468403]
["bitfinex-derivatives","BTCF0:USTF0",1772945797715,0.044994,66679.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945798019,0.044992,66682.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945798218,0.044992,66682.0,66669.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945798415,0.044995,66677.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945798619,0.044993,66680.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945798815,0.04510097,66679.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945799322,0.00010697,66679.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945799514,0.00010697,66679.0,66669.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945800118,0.00010697,66679.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945800513,0.00010697,66679.0,66670.0,0.15329506]
["bitfinex-derivatives","BTCF0:USTF0",1772945802523,0.00152,66694.0,66671.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945802723,0.044988,66687.0,66671.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945803219,0.00152,66694.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945803422,0.044991,66683.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945803616,0.147662,66693.0,66671.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945803821,0.147662,66693.0,66672.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945804129,0.044993,66680.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945804321,0.044993,66680.0,66660.0,0.1499655]
["bitfinex-derivatives","BTCF0:USTF0",1772945804322,0.044993,66680.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945804623,0.044993,66680.0,66675.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945804822,0.044993,66680.0,66676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945805018,0.044993,66680.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945805224,0.044993,66680.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945805425,0.044994,66678.0,66669.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945805626,0.044994,66678.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945805928,0.0002,66701.0,66653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945805929,0.10115729,66680.0,66663.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945806123,0.045004,66663.0,66647.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945806324,0.147662,66673.0,66647.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945806524,0.045006,66661.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945806726,0.045004,66664.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945807031,0.147662,66667.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945807231,0.045007,66659.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945807621,0.045008,66658.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945808334,0.045006,66661.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945808633,0.045007,66660.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945808835,0.045007,66660.0,66649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772945809025,0.045007,66660.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945809225,0.045008,66659.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945809422,0.045005,66662.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945809632,0.147662,66664.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945809830,0.149182,66674.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945810027,0.045006,66662.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945810227,0.045006,66662.0,66650.0,0.15329506]
["bitfinex-derivatives","BTCF0:USTF0",1772945810836,0.045006,66660.0,66650.0,0.15329506]
["bitfinex-derivatives","BTCF0:USTF0",1772945811230,0.147662,66671.0,66650.0,0.15329506]
["bitfinex-derivatives","BTCF0:USTF0",1772945811535,0.045001,66669.0,66651.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945811837,0.045001,66669.0,66651.0,0.19678706]
["bitfinex-derivatives","BTCF0:USTF0",1772945812030,0.044997,66674.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945812437,0.044997,66674.0,66651.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945813238,0.044997,66674.0,66653.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945813431,0.044995,66677.0,66659.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945813633,0.044995,66677.0,66661.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945814336,0.147662,66687.0,66660.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945814531,0.044993,66681.0,66663.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945815027,0.044993,66681.0,66664.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1772945815342,0.044993,66681.0,66665.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945815837,0.044991,66683.0,66665.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945816640,0.044993,66681.0,66665.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945816831,0.044993,66681.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945817339,0.044991,66683.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945817541,0.147662,66686.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945817735,0.044992,66682.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945818737,0.04499,66684.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945818933,0.044991,66683.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945819341,0.147662,66686.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945819536,0.00152,66692.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945819537,0.044991,66683.0,66667.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945819847,0.044996,66676.0,66657.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1772945820040,0.044996,66676.0,66658.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1772945820346,0.0004,66685.0,66656.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945820347,0.045003,66665.0,66659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945820534,0.045002,66667.0,66660.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945820735,0.045002,66667.0,66661.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945820934,0.045002,66667.0,66640.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1772945820935,0.00152,66676.0,66656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945821135,0.0002,66680.0,66658.0,0.15177506]
["bitfinex-derivatives","BTCF0:USTF0",1772945821430,0.0002,66680.0,66640.0,0.10128067]
["bitfinex-derivatives","BTCF0:USTF0",1772945821431,0.0002,66680.0,66664.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1772945821635,0.14435508,66679.0,66658.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1772945821839,0.044996,66676.0,66659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945822036,0.044994,66678.0,66660.0,0.14326483]
["bitfinex-derivatives","BTCF0:USTF0",1772945822446,0.044996,66676.0,66660.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945822637,0.044996,66676.0,66661.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945822946,0.044996,66676.0,66662.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945823145,0.044994,66678.0,66662.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945823739,0.00152,66688.0,66643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945824039,0.044994,66678.0,66658.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1772945824242,0.044994,66678.0,66659.0,0.14338142]
["bitfinex-derivatives","BTCF0:USTF0",1772945824536,0.044995,66677.0,66661.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945825448,0.044995,66677.0,66662.0,0.14338142]
["bitfinex-derivatives","BTCF0:USTF0",1772945825838,0.044994,66679.0,66662.0,0.14338142]
["bitfinex-derivatives","BTCF0:USTF0",1772945826034,0.044992,66681.0,66661.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1772945826243,0.15463025,66684.0,66662.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945826748,0.15483025,66682.0,66662.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945826944,0.044993,66680.0,66662.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945827145,0.044993,66680.0,66663.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945827643,0.0002,66682.0,66665.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1772945827843,0.044989,66687.0,66668.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1772945828049,0.044989,66686.0,66669.0,0.14338142]
["bitfinex-derivatives","BTCF0:USTF0",1772945828346,0.0002,66696.0,66662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772945828538,0.15463025,66694.0,66664.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945828740,0.044992,66682.0,66665.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945829039,0.04539,66684.0,66666.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945829349,0.044991,66683.0,66666.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945829646,0.044991,66683.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945829843,0.0004,66684.0,66668.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945830048,0.15463025,66687.0,66670.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1772945830250,0.0002,66696.0,66668.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945830446,0.044987,66690.0,66672.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1772945830645,0.044987,66690.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945831148,0.15463025,66689.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945832447,0.0002,66688.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945832948,0.15463025,66687.0,66663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945833159,0.044999,66671.0,66663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945833451,0.044998,66673.0,66664.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945833651,0.044999,66672.0,66665.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945833948,0.044999,66672.0,66666.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945834161,0.044999,66672.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945834352,0.044999,66671.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945834747,0.044999,66671.0,66669.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945834956,0.044999,66671.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945835656,0.045001,66668.0,66649.0,0.55772946]
["bitfinex-derivatives","BTCF0:USTF0",1772945835857,0.15463025,66667.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945836052,0.15463025,66667.0,66650.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1772945836751,0.044999,66671.0,66644.0,0.55772946]
["bitfinex-derivatives","BTCF0:USTF0",1772945837059,0.044999,66671.0,66647.0,0.15001837]
["bitfinex-derivatives","BTCF0:USTF0",1772945837248,0.044999,66671.0,66648.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945837761,0.19962925,66671.0,66648.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945838053,0.00152,66680.0,66650.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1772945838054,0.15463025,66676.0,66650.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1772945838251,0.0002,66677.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945838452,0.15463025,66676.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945838653,0.15463025,66676.0,66650.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1772945838954,0.15463025,66676.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945839156,0.15463025,66673.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945839457,0.15463025,66673.0,66649.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1772945839652,0.15463025,66673.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945840058,0.0002,66674.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945840059,0.00172,66674.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945840360,0.15463025,66673.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945840658,0.15463025,66664.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945840860,0.15463025,66664.0,66656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945842559,0.19963425,66663.0,66657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945842765,0.15463025,66663.0,66657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945843159,0.15463025,66673.0,66640.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1772945843461,0.00152,66674.0,66640.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1772945843462,0.15463025,66657.0,66641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945843858,0.15463025,66657.0,66642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945844161,0.15463025,66657.0,66643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945844362,0.15463025,66657.0,66640.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1772945844563,0.15463025,66657.0,66641.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772945844957,0.15463025,66657.0,66642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945845559,0.15463025,66657.0,66634.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945845560,0.10115729,66660.0,66626.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945845765,0.15463025,66659.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945846068,0.045016,66646.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945846455,0.00015002,66645.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945846767,0.00015002,66645.0,66632.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1772945847162,0.00015002,66645.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945847358,0.10157728,66670.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945847359,0.045006,66661.0,66633.0,0.1500634]
["bitfinex-derivatives","BTCF0:USTF0",1772945847571,0.045008,66658.0,66639.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1772945847765,0.045007,66660.0,66641.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945848063,0.15463025,66662.0,66645.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1772945848265,0.15463025,66662.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945848668,0.045003,66665.0,66647.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1772945848870,0.045003,66665.0,66647.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945849764,0.045004,66664.0,66647.0,0.14186142]
["bitfinex-derivatives","BTCF0:USTF0",1772945850668,0.00152,66669.0,66646.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1772945850669,0.15463025,66668.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945850868,0.045005,66663.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945851064,0.19963525,66663.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945852874,0.045005,66662.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945853070,0.045004,66664.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945853276,0.045004,66664.0,66647.0,0.14851494]
["bitfinex-derivatives","BTCF0:USTF0",1772945854772,0.045005,66663.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945854973,0.14475247,66660.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945855174,0.18975947,66659.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945855373,0.00152,66669.0,66633.0,0.12991449]
["bitfinex-derivatives","BTCF0:USTF0",1772945855374,0.14475247,66653.0,66633.0,0.12991449]
["bitfinex-derivatives","BTCF0:USTF0",1772945855569,0.14475247,66653.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945856371,0.045013,66651.0,66632.0,0.29854006]
["bitfinex-derivatives","BTCF0:USTF0",1772945856573,0.14475247,66650.0,66635.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772945857268,0.14475247,66650.0,66632.0,0.14851494]
["bitfinex-derivatives","BTCF0:USTF0",1772945857475,0.14475247,66650.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945859169,0.045013,66651.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945859170,0.045013,66651.0,66633.0,0.15003494]
["bitfinex-derivatives","BTCF0:USTF0",1772945859567,0.045013,66651.0,66633.0,0.19505894]
["bitfinex-derivatives","BTCF0:USTF0",1772945861076,0.18976547,66651.0,66633.0,0.19505894]
["bitfinex-derivatives","BTCF0:USTF0",1772945861371,0.045014,66650.0,66631.0,0.0457764]
["bitfinex-derivatives","BTCF0:USTF0",1772945861674,0.14475247,66649.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945862064,0.14475247,66647.0,66627.0,0.10519573]
["bitfinex-derivatives","BTCF0:USTF0",1772945862269,0.07238774,66646.0,66630.0,0.13386688]
["bitfinex-derivatives","BTCF0:USTF0",1772945862476,0.14475247,66647.0,66629.0,0.14851494]
["bitfinex-derivatives","BTCF0:USTF0",1772945862477,0.07238774,66645.0,66629.0,0.14851494]
["bitfinex-derivatives","BTCF0:USTF0",1772945862677,0.07238774,66644.0,66629.0,0.14851494]
["bitfinex-derivatives","BTCF0:USTF0",1772945862976,0.07238774,66643.0,66629.0,0.14851494]
["bitfinex-derivatives","BTCF0:USTF0",1772945863272,0.045012,66652.0,66635.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772945863478,0.045013,66651.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945863866,0.045011,66654.0,66637.0,0.19353594]
["bitfinex-derivatives","BTCF0:USTF0",1772945864375,0.14475247,66659.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945864674,0.14475247,66648.0,66631.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1772945864869,0.14475247,66646.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945865069,0.045014,66649.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945865471,0.045014,66649.0,66632.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1772945865670,0.045014,66649.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945865873,0.18976647,66649.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945866178,0.14475247,66658.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945866477,0.14475247,66648.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945866871,0.14475247,66648.0,66635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945869174,0.14475247,66645.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945869378,0.14475247,66645.0,66637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945869575,0.14475247,66643.0,66628.0,0.13331829]
["bitfinex-derivatives","BTCF0:USTF0",1772945869779,0.14475247,66643.0,66629.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945871178,0.14475247,66643.0,66636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772945871473,0.14475247,66643.0,66637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945873176,0.14475247,66643.0,66626.0,0.19354394]
["bitfinex-derivatives","BTCF0:USTF0",1772945873376,0.14475247,66643.0,66627.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945874082,0.045015,66647.0,66628.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1772945874470,0.14475247,66646.0,66628.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1772945874674,0.18976847,66646.0,66628.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1772945876682,0.045017,66645.0,66629.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945876879,0.14475247,66644.0,66629.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945877279,0.14475247,66644.0,66630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945877580,0.045017,66645.0,66630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945877781,0.18976947,66645.0,66630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945879285,0.045017,66645.0,66630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945879484,0.14475247,66644.0,66630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945880078,0.045018,66643.0,66624.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1772945880384,0.14475247,66642.0,66625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945881285,0.14475247,66642.0,66625.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1772945881488,0.14475247,66642.0,66626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945881680,0.14475247,66642.0,66626.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1772945881879,0.14475247,66642.0,66628.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1772945882181,0.14475247,66642.0,66626.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1772945882487,0.14352454,66655.0,66631.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1772945882681,0.14352454,66655.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945882882,0.00152,66656.0,66632.0,0.15007128]
["bitfinex-derivatives","BTCF0:USTF0",1772945883083,0.14352454,66643.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945883290,0.14352454,66643.0,66620.0,0.85736946]
["bitfinex-derivatives","BTCF0:USTF0",1772945883291,0.14352454,66643.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945883587,0.14352454,66643.0,66635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945883792,0.14352454,66643.0,66636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945884491,0.14352454,66649.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945884787,0.14352454,66639.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945884994,0.14352454,66639.0,66621.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1772945884995,0.14352454,66638.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945885679,0.04502,66640.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945885884,0.14352454,66639.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945886795,0.14352454,66649.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945887994,0.14352454,66649.0,66633.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772945888796,0.14352454,66649.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945889198,0.14352454,66649.0,66631.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1772945889500,0.14352454,66649.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945889996,0.045011,66654.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945890203,0.17276304,66659.0,66633.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1772945890204,0.14352454,66652.0,66633.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1772945890396,0.17276304,66659.0,66643.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1772945890591,0.14352454,66659.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945891091,0.045,66670.0,66648.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1772945891296,0.14352454,66667.0,66646.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945891493,0.14352454,66667.0,66650.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1772945891693,0.14352454,66672.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945893389,0.14352454,66670.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945894303,0.14352454,66670.0,66651.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1772945894707,0.14352454,66670.0,66654.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1772945894901,0.14352454,66670.0,66656.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1772945895397,0.14504454,66676.0,66659.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1772945895597,0.14352454,66676.0,66663.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1772945895802,0.14352454,66680.0,66664.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945896897,0.00226984,66681.0,66647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945897097,0.14352454,66667.0,66647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945897297,0.14352454,66663.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945897503,0.14352454,66663.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945898110,0.10139429,66680.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945898111,0.00152,66668.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945898301,0.14504454,66667.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945898501,0.14352454,66665.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945898710,0.14504454,66665.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945899107,0.14504454,66665.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945899108,0.045006,66661.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945899311,0.14352454,66660.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945899506,0.045011,66653.0,66632.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945899810,0.10139429,66670.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945899811,0.14352454,66652.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945900312,0.14352454,66652.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945900509,0.14352454,66657.0,66637.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1772945900710,0.14352454,66657.0,66638.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945900906,0.14352454,66657.0,66638.0,0.14504268]
["bitfinex-derivatives","BTCF0:USTF0",1772945901212,0.14352454,66657.0,66639.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1772945901406,0.14352454,66664.0,66638.0,0.14504268]
["bitfinex-derivatives","BTCF0:USTF0",1772945901716,0.14352454,66664.0,66642.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1772945901717,0.14352454,66662.0,66642.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1772945902110,0.14352454,66662.0,66643.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1772945902506,0.17811621,66673.0,66642.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945902707,0.00152,66672.0,66647.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945902908,0.00152,66672.0,66649.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945902909,0.14202587,66672.0,66649.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945903220,0.14202587,66672.0,66652.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1772945903905,0.14202587,66672.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945904110,0.14352454,66677.0,66651.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945904306,0.14352454,66677.0,66651.0,0.15001387]
["bitfinex-derivatives","BTCF0:USTF0",1772945904511,0.14352454,66677.0,66657.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1772945904706,0.14352454,66677.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945904912,0.14352454,66680.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945905513,0.00074984,66681.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945905815,0.14352454,66675.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945908622,0.14352454,66675.0,66650.0,0.14352268]
["bitfinex-derivatives","BTCF0:USTF0",1772945908623,0.14352454,66680.0,66651.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1772945908816,0.045,66669.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945909015,0.14352454,66668.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945909227,0.14352454,66668.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945910719,0.14352454,66668.0,66653.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772945911218,0.14352454,66668.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772945911609,0.14352454,66668.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945919215,0.14352454,66668.0,66654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1772945920017,0.0002,66678.0,66655.0,0.28797467]
["bitfinex-derivatives","BTCF0:USTF0",1772945920223,0.13719749,66680.0,66656.0,0.13796192]
["bitfinex-derivatives","BTCF0:USTF0",1772945920424,0.13719749,66680.0,66657.0,0.13796192]
["bitfinex-derivatives","BTCF0:USTF0",1772945920716,0.00074984,66681.0,66658.0,0.55772946]
["bitfinex-derivatives","BTCF0:USTF0",1772945920922,0.00074984,66681.0,66662.0,0.13796192]
["bitfinex-derivatives","BTCF0:USTF0",1772945921123,0.00074984,66681.0,66664.0,0.13796192]
["bitfinex-derivatives","BTCF0:USTF0",1772945921325,0.00074984,66681.0,66667.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1772945921723,0.00074984,66681.0,66665.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1772945922217,0.00074984,66681.0,66666.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945922218,0.06691777,66680.0,66666.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945922418,0.00074984,66681.0,66669.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1772945922725,0.00074984,66681.0,66667.0,0.13796192]
["bitfinex-derivatives","BTCF0:USTF0",1772945923116,0.00074984,66681.0,66669.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1772945923722,0.00074984,66681.0,66667.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1772945925118,0.13719749,66680.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945925324,0.13719749,66674.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945925822,0.13719749,66674.0,66657.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1772945926024,0.13719749,66674.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945927320,0.045194,66679.0,66658.0,0.13948192]
["bitfinex-derivatives","BTCF0:USTF0",1772945927621,0.13719749,66669.0,66650.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1772945927926,0.13719749,66669.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945928521,0.045,66670.0,66651.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1772945929129,0.13719749,66669.0,66651.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1772945929429,0.13719749,66665.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945929726,0.13719749,66665.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945929924,0.13719749,66665.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945930120,0.13719749,66665.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945931222,0.00074984,66681.0,66656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945931520,0.00152,66700.0,66659.0,0.58678479]
["bitfinex-derivatives","BTCF0:USTF0",1772945931822,0.044987,66689.0,66659.0,0.44882287]
["bitfinex-derivatives","BTCF0:USTF0",1772945932023,0.044987,66689.0,66660.0,0.13796192]
["bitfinex-derivatives","BTCF0:USTF0",1772945932024,0.13719749,66688.0,66660.0,0.13796192]
["bitfinex-derivatives","BTCF0:USTF0",1772945932418,0.13719749,66688.0,66668.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1772945932419,0.13719749,66687.0,66668.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1772945932728,0.13719749,66687.0,66669.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1772945932926,0.13719749,66687.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945933522,0.044989,66687.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945933724,0.13719749,66686.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945938427,0.0002,66690.0,66670.0,0.13948192]
["bitfinex-derivatives","BTCF0:USTF0",1772945938632,0.13719749,66691.0,66673.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1772945938832,0.13719749,66691.0,66671.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1772945939443,0.13719749,66691.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945939644,0.13759749,66690.0,66671.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1772945939942,0.13759749,66690.0,66672.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1772945940141,0.13759749,66690.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945940732,0.13719749,66690.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945941343,0.13719749,66690.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945941545,0.13719749,66690.0,66676.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1772945941734,0.0002,66696.0,66677.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945941938,0.13457284,66696.0,66679.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1772945942149,0.13457284,66696.0,66681.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1772945942345,0.13457284,66696.0,66680.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1772945942745,0.13437284,66696.0,66680.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1772945943747,0.13437284,66696.0,66672.0,0.44882287]
["bitfinex-derivatives","BTCF0:USTF0",1772945944050,0.13559746,66690.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945944251,0.13559746,66690.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945945148,0.18058346,66690.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945945346,0.13559746,66689.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945945843,0.0002,66692.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945946048,0.13559746,66693.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945946351,0.044985,66692.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945946542,0.18058446,66689.0,66672.0,0.44882287]
["bitfinex-derivatives","BTCF0:USTF0",1772945946743,0.18058446,66689.0,66673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945947142,0.0002,66692.0,66674.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945947348,0.0002,66692.0,66657.0,0.67150175]
["bitfinex-derivatives","BTCF0:USTF0",1772945947349,0.13559746,66688.0,66657.0,0.67150175]
["bitfinex-derivatives","BTCF0:USTF0",1772945947550,0.13559746,66688.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945947847,0.045,66669.0,66649.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1772945948053,0.045,66669.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945948254,0.13559746,66668.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945949953,0.13559746,66668.0,66650.0,0.1742935]
["bitfinex-derivatives","BTCF0:USTF0",1772945950155,0.13559746,66668.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945950848,0.045,66670.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945951048,0.18059546,66672.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945951450,0.13559746,66672.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945951850,0.18059646,66672.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945952953,0.044999,66671.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945953254,0.13559746,66679.0,66656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945953551,0.00172,66680.0,66657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945953552,0.00152,66680.0,66657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945953752,0.045006,66661.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945953955,0.13559746,66660.0,66659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945954257,0.13573262,66660.0,66659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945955057,0.13573262,66660.0,66640.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1772945955357,0.13573262,66660.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945955557,0.13573262,66660.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945956154,0.13559746,66659.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945956359,0.00013516,66660.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945956751,0.04514116,66660.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945956952,0.13559746,66679.0,66654.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772945957455,0.00152,66678.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945957649,0.045014,66649.0,66638.0,0.67150175]
["bitfinex-derivatives","BTCF0:USTF0",1772945957850,0.13559746,66653.0,66639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945958050,5.414e-05,66652.0,66639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945959959,5.414e-05,66652.0,66639.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772945960258,0.0002,66672.0,66642.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945960259,0.13559746,66671.0,66642.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945960654,0.045006,66660.0,66643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945960857,0.18060246,66662.0,66643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945961163,0.10129674,66660.0,66630.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1772945961460,0.045015,66648.0,66631.0,0.1308005]
["bitfinex-derivatives","BTCF0:USTF0",1772945962174,0.045016,66646.0,66631.0,0.1308005]
["bitfinex-derivatives","BTCF0:USTF0",1772945962351,0.045017,66645.0,66630.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1772945962658,0.18061546,66644.0,66631.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945963859,0.045018,66644.0,66631.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945964054,0.045018,66644.0,66630.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1772945964362,0.045018,66644.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945965059,0.045016,66646.0,66632.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945965361,0.045016,66646.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945965856,0.13559746,66648.0,66634.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945966160,0.045013,66651.0,66634.0,0.1308005]
["bitfinex-derivatives","BTCF0:USTF0",1772945966358,0.13559746,66655.0,66634.0,0.1308005]
["bitfinex-derivatives","BTCF0:USTF0",1772945966558,0.045012,66652.0,66634.0,0.1308005]
["bitfinex-derivatives","BTCF0:USTF0",1772945967357,0.045004,66664.0,66636.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945967855,0.13559746,66667.0,66638.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945967856,0.045005,66663.0,66638.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945968063,0.045005,66663.0,66641.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945968249,0.045002,66666.0,66643.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945968452,0.045002,66666.0,66645.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945968660,0.045003,66665.0,66645.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945969061,0.18060046,66665.0,66645.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945969665,0.045005,66662.0,66645.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945969855,0.13559746,66665.0,66647.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945970560,0.045004,66664.0,66647.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945970754,0.13559746,66665.0,66647.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945971058,0.0002,66677.0,66649.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1772945971253,0.16868805,66680.0,66650.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945971254,0.13559746,66679.0,66650.0,0.1292805]
["bitfinex-derivatives","BTCF0:USTF0",1772945971450,0.044997,66674.0,66654.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1772945971662,0.044997,66674.0,66655.0,0.1308005]
["bitfinex-derivatives","BTCF0:USTF0",1772945972064,0.18059446,66674.0,66655.0,0.1308005]
["bitfinex-derivatives","BTCF0:USTF0",1772945972459,0.00152,66673.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945972766,0.26848164,66680.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945972767,0.045008,66659.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945972956,0.045008,66659.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945973163,0.045008,66659.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945973363,0.17995009,66659.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945973664,0.045008,66658.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945973859,0.13494209,66657.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945974059,0.13494209,66657.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945974266,0.13494209,66657.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945974462,0.045009,66657.0,66633.0,0.13916586]
["bitfinex-derivatives","BTCF0:USTF0",1772945974760,0.045007,66660.0,66640.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1772945974962,0.13494209,66662.0,66642.0,0.13916586]
["bitfinex-derivatives","BTCF0:USTF0",1772945975261,0.00172,66675.0,66631.0,0.31912035]
["bitfinex-derivatives","BTCF0:USTF0",1772945975262,0.13494209,66674.0,66645.0,0.13916586]
["bitfinex-derivatives","BTCF0:USTF0",1772945975463,0.13494209,66674.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945975859,0.045004,66664.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945976762,0.17994609,66664.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945977462,0.044998,66673.0,66647.0,0.15002625]
["bitfinex-derivatives","BTCF0:USTF0",1772945977771,0.045,66670.0,66650.0,0.13916586]
["bitfinex-derivatives","BTCF0:USTF0",1772945978159,0.044998,66672.0,66650.0,0.13916586]
["bitfinex-derivatives","BTCF0:USTF0",1772945979059,0.13494209,66673.0,66653.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1772945979259,0.13494209,66673.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945979764,0.044999,66671.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945980559,0.045,66670.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945980958,0.17994209,66670.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945981758,0.13494209,66670.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945982271,0.17994309,66668.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945983966,0.17994309,66668.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945984865,0.17994309,66668.0,66650.0,0.13916586]
["bitfinex-derivatives","BTCF0:USTF0",1772945985165,0.17994309,66668.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945985361,0.13494209,66668.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945985965,0.13494209,66668.0,66645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772945986271,0.13494209,66676.0,66646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945986467,0.045006,66661.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945986664,0.13494209,66660.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945986864,0.13494209,66660.0,66641.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1772945986865,0.13494209,66660.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945987869,0.045007,66659.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945988261,0.17994909,66659.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945988866,0.13494209,66659.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945991677,0.045005,66662.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945991969,0.045006,66661.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945992471,0.13494209,66660.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945993663,0.0002,66676.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945993973,0.13494209,66663.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945994164,0.13494209,66663.0,66651.0,2.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772945994365,0.13494209,66663.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945994562,0.13494209,66663.0,66643.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1772945994563,0.13494209,66663.0,66653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945994774,0.13494209,66663.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945994975,0.13494209,66663.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945995175,0.13494209,66663.0,66656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945995378,0.13494209,66663.0,66657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945995574,0.17994709,66663.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945995874,0.13494209,66662.0,66659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945996069,0.13494209,66662.0,66660.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945996268,0.13494209,66662.0,66644.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1772945996475,0.13494209,66662.0,66645.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945997072,0.17994709,66662.0,66645.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945997375,0.13494209,66661.0,66643.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1772945997675,0.13494209,66661.0,66644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945998066,0.0002,66673.0,66645.0,0.15002963]
["bitfinex-derivatives","BTCF0:USTF0",1772945998576,0.045002,66667.0,66646.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1772945998776,0.13494209,66666.0,66646.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1772945998974,0.13494209,66665.0,66646.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1772945999174,0.13494209,66665.0,66647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772945999375,0.13494209,66665.0,66650.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1772946000377,0.13494209,66665.0,66648.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1772946000880,0.13494209,66665.0,66649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946001080,0.13494209,66665.0,66650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946001277,0.13494209,66665.0,66650.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1772946001479,0.13494209,66665.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946001774,0.13516684,66661.0,66652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946002081,0.00152,66663.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946002282,0.10131359,66680.0,66633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946002472,0.13505721,66667.0,66637.0,0.15002062]
["bitfinex-derivatives","BTCF0:USTF0",1772946002792,0.13505721,66667.0,66633.0,0.14719018]
["bitfinex-derivatives","BTCF0:USTF0",1772946002968,0.13505721,66667.0,66635.0,0.15002287]
["bitfinex-derivatives","BTCF0:USTF0",1772946003171,0.13505721,66665.0,66634.0,0.15800744]
["bitfinex-derivatives","BTCF0:USTF0",1772946003378,0.13505721,66665.0,66647.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1772946003578,0.13505721,66665.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946004287,0.0002,66670.0,66652.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1772946004576,0.0002,66670.0,66648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946004577,0.13505721,66676.0,66657.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1772946004776,0.13505721,66676.0,66658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946004978,0.13505721,66676.0,66661.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1772946005177,0.13505721,66676.0,66662.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946005385,0.10904702,66685.0,66662.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946005575,0.13580705,66681.0,66665.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1772946005776,0.00074984,66681.0,66669.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1772946005971,0.0002,66687.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946006270,0.0002,66687.0,66674.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1772946006473,0.0002,66687.0,66675.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946006676,0.13505721,66688.0,66675.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946007778,0.0002,66686.0,66675.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946007984,0.0002,66686.0,66676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946008278,0.0002,66686.0,66653.0,0.56551325]
["bitfinex-derivatives","BTCF0:USTF0",1772946008279,0.044991,66684.0,66665.0,0.14996663]
["bitfinex-derivatives","BTCF0:USTF0",1772946008480,0.04499,66684.0,66665.0,0.14996663]
["bitfinex-derivatives","BTCF0:USTF0",1772946008778,0.13505721,66685.0,66666.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946008978,0.13505721,66680.0,66666.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946009874,0.044998,66673.0,66658.0,0.56051325]
["bitfinex-derivatives","BTCF0:USTF0",1772946010082,0.10131939,66686.0,66652.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1772946010083,0.10131939,66686.0,66659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946010281,0.13505721,66684.0,66660.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946010490,0.13505721,66674.0,66661.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946010688,0.13505721,66674.0,66662.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946010887,0.13505721,66674.0,66663.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946011088,0.13505721,66674.0,66664.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946011284,0.13505721,66674.0,66665.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946011480,0.044997,66673.0,66666.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946011681,0.13505721,66675.0,66667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946011888,0.13505721,66675.0,66668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946012182,0.13505721,66675.0,66654.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1772946012390,0.13505721,66675.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946013180,0.18005421,66675.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946013382,0.13505721,66674.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946014284,0.13505721,66674.0,66657.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1772946014790,0.13505721,66674.0,66655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946014791,0.13505721,66674.0,66655.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1772946014990,0.13505721,66674.0,66656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946017782,0.13505721,66673.0,66657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946019086,0.13505721,66673.0,66657.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1772946019592,0.18025121,66679.0,66658.0,0.18787367]
["bitfinex-derivatives","BTCF0:USTF0",1772946019883,0.044995,66677.0,66658.0,0.18787367]
["bitfinex-derivatives","BTCF0:USTF0",1772946020282,0.044995,66678.0,66658.0,0.18787367]
["bitfinex-derivatives","BTCF0:USTF0",1772946020484,0.10131939,66686.0,66658.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946020683,0.044992,66682.0,66658.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946020986,0.044994,66679.0,66660.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1772946021187,0.13505721,66678.0,66660.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1772946021583,0.13505721,66678.0,66661.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1772946021786,0.044992,66681.0,66662.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946022091,0.0004,66688.0,66663.0,0.14999475]
["bitfinex-derivatives","BTCF0:USTF0",1772946022293,0.044988,66688.0,66664.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946022593,0.13505721,66687.0,66669.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1772946022893,0.13505721,66687.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946023390,0.0002,66684.0,66670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946023993,0.0002,66684.0,66671.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946024192,0.13505721,66696.0,66677.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1772946024487,0.13505721,66696.0,66678.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946024690,0.13505721,66696.0,66679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946024885,0.13505721,66696.0,66670.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946024886,0.13505721,66695.0,66680.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946025081,0.0002,66697.0,66681.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946025288,0.0002,66697.0,66682.0,0.14438667]
["bitfinex-derivatives","BTCF0:USTF0",1772946025500,0.045181,66697.0,66683.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946025795,0.04498,66699.0,66683.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946026089,0.044983,66695.0,66684.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946026298,0.18004021,66695.0,66685.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946026486,0.18004021,66695.0,66674.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946026487,0.13505721,66695.0,66686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946026788,0.13505721,66695.0,66687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946026995,0.13505721,66695.0,66688.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946027193,0.18003821,66698.0,66689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946027394,0.18003821,66698.0,66690.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946027983,0.044981,66698.0,66690.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946028183,0.044981,66698.0,66672.0,0.56051325]
["bitfinex-derivatives","BTCF0:USTF0",1772946028184,0.0002,66704.0,66672.0,0.56051325]
["bitfinex-derivatives","BTCF0:USTF0",1772946028389,0.0002,66704.0,66678.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1772946028595,0.044982,66697.0,66679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946028799,0.13505721,66696.0,66679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946029486,0.13505721,66696.0,66680.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1772946029694,0.0004,66699.0,66684.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946030090,0.044978,66703.0,66684.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946030485,0.044978,66703.0,66685.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1772946030686,0.13505721,66704.0,66686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946031093,0.13505721,66704.0,66686.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1772946031293,0.0002,66705.0,66689.0,0.18785367]
["bitfinex-derivatives","BTCF0:USTF0",1772946031693,0.0002,66705.0,66687.0,0.14286667]
["bitfinex-derivatives","BTCF0:USTF0",1772946031887,0.0002,66705.0,66686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946032100,0.0002,66705.0,66695.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1772946032398,0.1354206,66714.0,66696.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946032588,0.0002,66715.0,66696.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946032794,0.0002,66715.0,66702.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1772946032989,0.0002,66715.0,66703.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946033500,0.1354206,66721.0,66703.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946033797,0.1354206,66721.0,66704.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1772946034393,0.0002,66723.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1772946034594,0.044962,66725.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1772946034903,0.044962,66727.0,66707.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1772946035096,0.044962,66727.0,66708.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946035298,0.044962,66727.0,66708.0,0.17606263]
["bitfinex-derivatives","BTCF0:USTF0",1772946035900,0.04496,66729.0,66710.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1772946036199,0.04496,66729.0,66711.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946036398,0.1354206,66728.0,66711.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946036604,0.0002,66730.0,66695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772946036798,0.1354206,66730.0,66702.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1772946036998,0.044967,66719.0,66699.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1772946037199,0.1354206,66718.0,66700.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946037410,0.1354206,66718.0,66700.0,0.15140121]
["bitfinex-derivatives","BTCF0:USTF0",1772946037593,0.0004,66734.0,66700.0,0.15140121]
["bitfinex-derivatives","BTCF0:USTF0",1772946037594,0.00152,66729.0,66700.0,0.14988121]
["bitfinex-derivatives","BTCF0:USTF0",1772946037802,0.00152,66729.0,66701.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946037993,0.044971,66713.0,66702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946038205,0.1803916,66713.0,66703.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946038395,0.1803916,66713.0,66696.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1772946038396,0.00152,66721.0,66704.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946038601,0.045163,66725.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1772946038805,0.044964,66724.0,66707.0,0.13260963]
["bitfinex-derivatives","BTCF0:USTF0",1772946039003,0.1354206,66727.0,66707.0,0.13260963]
["bitfinex-derivatives","BTCF0:USTF0",1772946039004,0.044962,66726.0,66707.0,0.17758363]
["bitfinex-derivatives","BTCF0:USTF0",1772946039205,0.044962,66726.0,66707.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1772946039400,0.044962,66726.0,66708.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1772946039602,0.1356206,66727.0,66707.0,0.13260963]
["bitfinex-derivatives","BTCF0:USTF0",1772946040103,0.0002,66725.0,66709.0,0.17606263]
["bitfinex-derivatives","BTCF0:USTF0",1772946041100,0.0002,66725.0,66709.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946041300,0.1354206,66724.0,66710.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946041499,0.1354206,66724.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1772946041500,0.1354206,66724.0,66711.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946042402,0.0002,66723.0,66711.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946042803,0.0002,66723.0,66700.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1772946043008,0.1354206,66722.0,66701.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946043208,0.1354206,66722.0,66702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946043409,0.0002,66717.0,66702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946043706,0.1354206,66716.0,66693.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946043910,0.044972,66711.0,66694.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946044106,0.1354206,66710.0,66695.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946044410,0.1354206,66710.0,66689.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946044711,0.1354206,66710.0,66690.0,0.13260963]
["bitfinex-derivatives","BTCF0:USTF0",1772946044907,0.1354206,66710.0,66691.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946045103,0.044973,66709.0,66691.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946045305,0.044973,66709.0,66691.0,0.13260963]
["bitfinex-derivatives","BTCF0:USTF0",1772946049312,0.044972,66711.0,66691.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1772946049506,0.044972,66711.0,66692.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946049704,0.044973,66710.0,66692.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946050308,0.044974,66709.0,66692.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946051310,0.044972,66711.0,66692.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946051508,0.1354206,66720.0,66693.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946051712,0.044972,66711.0,66693.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946051914,0.044973,66710.0,66693.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946052109,0.1354206,66716.0,66693.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946052315,0.044972,66711.0,66693.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946052717,0.044973,66710.0,66693.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946058013,0.044973,66710.0,66695.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946059821,0.044971,66712.0,66695.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946060419,0.044965,66722.0,66703.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1772946060613,0.044965,66722.0,66704.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946060614,0.0002,66722.0,66704.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946060819,0.0002,66722.0,66705.0,0.13260963]
["bitfinex-derivatives","BTCF0:USTF0",1772946061019,0.0002,66722.0,66707.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946061329,0.045162,66726.0,66709.0,0.13108963]
["bitfinex-derivatives","BTCF0:USTF0",1772946061523,0.045162,66726.0,66710.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946062322,0.1354206,66728.0,66710.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946062323,0.0002,66720.0,66710.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946062525,0.1261377,66732.0,66711.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946062730,0.1261377,66732.0,66710.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946062731,0.04570828,66731.0,66713.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946064515,0.00074928,66731.0,66710.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946064719,0.044951,66742.0,66721.0,0.044965]
["bitfinex-derivatives","BTCF0:USTF0",1772946064921,0.044951,66742.0,66722.0,0.1343613]
["bitfinex-derivatives","BTCF0:USTF0",1772946065238,0.044948,66747.0,66728.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946065425,0.1261377,66750.0,66728.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946065426,0.044949,66746.0,66729.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946065732,0.1261377,66750.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1772946065929,0.1261377,66750.0,66732.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946066134,0.00152,66759.0,66732.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946066424,0.1261377,66757.0,66718.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946066624,0.1012006,66760.0,66720.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946066825,0.16487208,66766.0,66719.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946066826,0.044946,66750.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1772946067025,0.1261377,66758.0,66722.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946067226,0.00152,66759.0,66723.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946067227,0.1261377,66743.0,66723.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946067422,0.1261377,66743.0,66723.0,0.1343613]
["bitfinex-derivatives","BTCF0:USTF0",1772946067829,0.044948,66746.0,66724.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946068033,0.1261377,66748.0,66723.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946068228,0.005,66764.0,66723.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946068229,0.1261377,66758.0,66731.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946068429,0.00152,66759.0,66732.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946068727,0.00152,66759.0,66733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946069024,0.1261377,66758.0,66734.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946069231,0.1261377,66742.0,66735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946069428,0.1261377,66742.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946069630,0.1261377,66742.0,66727.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1772946069825,0.1261377,66742.0,66728.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946070026,0.1261377,66746.0,66729.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1772946070223,0.1261377,66752.0,66728.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946070423,0.1261377,66752.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1772946070620,0.005,66765.0,66732.0,0.10583384]
["bitfinex-derivatives","BTCF0:USTF0",1772946070824,0.1261377,66758.0,66730.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946071025,0.1261377,66764.0,66734.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1772946071224,0.00152,66765.0,66735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946071422,0.1261377,66752.0,66736.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1772946072431,0.044944,66753.0,66736.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1772946072627,0.044945,66751.0,66735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946072836,0.1261377,66764.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946073027,0.1261377,66748.0,66723.0,0.16325046]
["bitfinex-derivatives","BTCF0:USTF0",1772946073332,0.00152,66765.0,66732.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1772946073533,0.005,66764.0,66733.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1772946073834,0.1710837,66750.0,66734.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1772946074036,0.1710837,66750.0,66735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946074731,0.1261377,66750.0,66735.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1772946075233,0.1261377,66750.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946075639,0.1261377,66750.0,66737.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946075833,0.00152,66765.0,66737.0,0.1343613]
["bitfinex-derivatives","BTCF0:USTF0",1772946075834,0.1261377,66764.0,66737.0,0.1343613]
["bitfinex-derivatives","BTCF0:USTF0",1772946076030,0.044943,66754.0,66737.0,0.1777953]
["bitfinex-derivatives","BTCF0:USTF0",1772946076236,0.1710807,66754.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946076729,0.044944,66753.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946077036,0.1710817,66753.0,66739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946077238,0.1710817,66753.0,66737.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1772946077439,0.1710817,66753.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946078046,0.00152,66765.0,66739.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946078047,0.044943,66755.0,66739.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946078335,0.04494,66759.0,66744.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946078531,0.04494,66759.0,66745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946079236,0.16487208,66766.0,66732.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1772946079432,0.044943,66754.0,66737.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1772946079629,0.044943,66754.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946079825,0.044944,66753.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946080232,0.044944,66753.0,66738.0,0.1343613]
["bitfinex-derivatives","BTCF0:USTF0",1772946080740,0.04494,66758.0,66740.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1772946080941,0.044941,66757.0,66740.0,0.1777933]
["bitfinex-derivatives","BTCF0:USTF0",1772946081141,0.1710787,66757.0,66740.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1772946082331,0.1261377,66761.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946082532,0.044938,66762.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946082732,0.044939,66761.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946082937,0.044939,66761.0,66739.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946083139,0.04494,66759.0,66739.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946083335,0.1261377,66762.0,66739.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946083542,0.1261377,66765.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946083838,0.044942,66756.0,66739.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1772946084141,0.1710797,66756.0,66739.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1772946084536,0.1261377,66756.0,66738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946085135,0.1261377,66756.0,66739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946085341,0.1261377,66756.0,66740.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946085642,0.044947,66748.0,66741.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946085842,0.044947,66748.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1772946085843,0.044947,66748.0,66742.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946086043,0.1710847,66748.0,66743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946086344,0.1710847,66748.0,66744.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946086539,0.1710847,66748.0,66745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946086738,0.1261377,66748.0,66745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946087340,0.16487208,66766.0,66728.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946087341,0.044949,66745.0,66728.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946087541,0.044949,66745.0,66729.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946088345,0.044949,66745.0,66729.0,0.44811613]
["bitfinex-derivatives","BTCF0:USTF0",1772946088539,0.1261377,66746.0,66729.0,0.49307513]
["bitfinex-derivatives","BTCF0:USTF0",1772946088742,0.04494,66759.0,66733.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1772946089039,0.04494,66759.0,66731.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946089040,0.16487208,66766.0,66732.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946089241,0.16487208,66766.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1772946089445,0.044943,66754.0,66736.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946089647,0.1261377,66757.0,66737.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1772946089648,0.044943,66755.0,66737.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1772946089844,0.044942,66756.0,66738.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946090638,0.04494,66758.0,66734.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946091046,0.04494,66758.0,66735.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946091246,0.04494,66758.0,66737.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946091435,0.1261377,66764.0,66737.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946091640,0.044939,66761.0,66742.0,0.1328413]
["bitfinex-derivatives","BTCF0:USTF0",1772946091840,0.044939,66760.0,66743.0,0.1343613]
["bitfinex-derivatives","BTCF0:USTF0",1772946092845,0.044938,66762.0,66744.0,0.044949]
["bitfinex-derivatives","BTCF0:USTF0",1772946093148,0.04494,66759.0,66744.0,0.12640877]
["bitfinex-derivatives","BTCF0:USTF0",1772946093648,0.04494,66758.0,66741.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946093850,0.04494,66758.0,66745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946094049,0.04494,66758.0,66746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946095351,0.12389813,66759.0,66746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946096549,0.044939,66760.0,66746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946096850,0.06735315,66770.0,66750.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1772946096851,0.12389813,66770.0,66750.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1772946097152,0.044935,66766.0,66749.0,0.12640877]
["bitfinex-derivatives","BTCF0:USTF0",1772946097342,0.19125128,66770.0,66749.0,0.17135477]
["bitfinex-derivatives","BTCF0:USTF0",1772946097545,0.12389813,66774.0,66750.0,0.12640877]
["bitfinex-derivatives","BTCF0:USTF0",1772946097854,0.044933,66770.0,66751.0,0.044945]
["bitfinex-derivatives","BTCF0:USTF0",1772946098044,0.12389813,66774.0,66752.0,0.12640877]
["bitfinex-derivatives","BTCF0:USTF0",1772946098249,0.12389813,66770.0,66753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946099260,0.00761616,66768.0,66744.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946099458,0.12389813,66764.0,66747.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1772946100151,0.12389813,66764.0,66748.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946100354,0.12389813,66764.0,66748.0,0.046467]
["bitfinex-derivatives","BTCF0:USTF0",1772946100650,0.12389813,66764.0,66749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946100851,0.044936,66765.0,66750.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946101047,0.044936,66765.0,66748.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1772946101048,0.044936,66765.0,66751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946101249,0.04494,66759.0,66742.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946101444,0.12389813,66758.0,66743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946101849,0.12389813,66758.0,66741.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946102054,0.12389813,66758.0,66742.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946102449,0.12389813,66758.0,66738.0,0.5730049]
["bitfinex-derivatives","BTCF0:USTF0",1772946102644,0.12389813,66759.0,66738.0,0.49154913]
["bitfinex-derivatives","BTCF0:USTF0",1772946102955,0.044941,66758.0,66740.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1772946103353,0.12389813,66757.0,66739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946103554,0.044942,66756.0,66739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946103949,0.044942,66756.0,66738.0,0.44659613]
["bitfinex-derivatives","BTCF0:USTF0",1772946104251,0.12389813,66756.0,66739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946104558,0.12389813,66756.0,66740.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946105853,0.044939,66760.0,66740.0,0.06887315]
["bitfinex-derivatives","BTCF0:USTF0",1772946106054,0.12389813,66760.0,66743.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1772946107660,0.12389813,66760.0,66744.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946108253,0.12389813,66760.0,66743.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1772946108554,0.044944,66752.0,66744.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946108758,0.12389813,66753.0,66745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946108955,0.12389813,66759.0,66746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946109160,0.12389813,66759.0,66747.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946109455,0.12389813,66759.0,66748.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946109757,0.044943,66754.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1772946109958,0.12389813,66753.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946110661,0.12389813,66753.0,66736.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1772946111458,0.044942,66756.0,66736.0,0.17288377]
["bitfinex-derivatives","BTCF0:USTF0",1772946111960,0.16884013,66756.0,66736.0,0.17288377]
["bitfinex-derivatives","BTCF0:USTF0",1772946112160,0.16884013,66756.0,66736.0,0.17136377]
["bitfinex-derivatives","BTCF0:USTF0",1772946112461,0.16884013,66756.0,66737.0,0.12792877]
["bitfinex-derivatives","BTCF0:USTF0",1772946112665,0.12389813,66755.0,66737.0,0.12792877]
["bitfinex-derivatives","BTCF0:USTF0",1772946114664,0.16884113,66755.0,66737.0,0.12792877]
["bitfinex-derivatives","BTCF0:USTF0",1772946115767,0.06735315,66760.0,66737.0,0.12792877]
["bitfinex-derivatives","BTCF0:USTF0",1772946116075,0.16883813,66759.0,66739.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1772946116279,0.12389813,66758.0,66739.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1772946116479,0.12389813,66758.0,66737.0,0.17288277]
["bitfinex-derivatives","BTCF0:USTF0",1772946116777,0.12389813,66756.0,66738.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1772946118075,0.12389813,66756.0,66739.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1772946118471,0.12389813,66756.0,66742.0,0.44895538]
["bitfinex-derivatives","BTCF0:USTF0",1772946118671,0.12389813,66756.0,66743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946119478,0.12389813,66756.0,66742.0,0.44895538]
["bitfinex-derivatives","BTCF0:USTF0",1772946119778,0.06735315,66760.0,66735.0,0.56051325]
["bitfinex-derivatives","BTCF0:USTF0",1772946119779,0.12389813,66759.0,66735.0,0.56051325]
["bitfinex-derivatives","BTCF0:USTF0",1772946119975,0.16884413,66750.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946120173,0.12389813,66750.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946120373,0.12389813,66750.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1772946120582,0.12389813,66750.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946120770,0.12389813,66750.0,66736.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1772946121473,0.044944,66753.0,66736.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1772946122167,0.06735315,66760.0,66736.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1772946122168,0.12641449,66751.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946122376,0.06735315,66750.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946123669,0.13720742,66766.0,66741.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946123868,0.13720742,66766.0,66743.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946124072,0.04494,66759.0,66743.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946125683,0.06735315,66760.0,66743.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946125878,0.044937,66763.0,66747.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1772946126179,0.13720742,66766.0,66748.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946126381,0.13720742,66766.0,66749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946126580,0.12279772,66759.0,66750.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946126780,0.12279772,66759.0,66735.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946126781,0.044941,66757.0,66740.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1772946126979,0.12153977,66756.0,66741.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946127371,0.16648177,66756.0,66742.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946127574,0.189025,66752.0,66743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946127776,0.189025,66752.0,66729.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1772946127777,0.1655202,66751.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1772946127981,0.1655202,66751.0,66736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946128182,0.044948,66747.0,66737.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946128379,0.044948,66747.0,66738.0,3.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772946128579,0.044948,66747.0,66739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946128876,0.044948,66747.0,66730.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946129082,0.044948,66747.0,66731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946129485,0.044948,66747.0,66731.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1772946129780,0.044948,66747.0,66731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946129979,0.044948,66747.0,66732.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946130684,0.044947,66749.0,66732.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946130876,0.1205742,66750.0,66733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946131071,0.12728014,66749.0,66734.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946131287,0.044948,66747.0,66734.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946131488,0.12739104,66746.0,66735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946132886,0.044948,66747.0,66735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946134780,0.044941,66758.0,66741.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1772946134982,0.005,66762.0,66742.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946135182,0.044937,66764.0,66748.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946135382,0.044937,66764.0,66749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946135584,0.00152,66767.0,66749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946135778,0.00761616,66768.0,66751.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946135985,0.00761616,66768.0,66753.0,0.18031884]
["bitfinex-derivatives","BTCF0:USTF0",1772946136181,0.00761616,66768.0,66751.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946136993,0.00761616,66768.0,66757.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1772946137288,0.00761616,66768.0,66758.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1772946137488,0.00761616,66768.0,66759.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946138391,0.00761616,66768.0,66760.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946140898,0.00761616,66768.0,66741.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946141087,0.00761616,66768.0,66743.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946141392,0.00761616,66768.0,66745.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946141592,0.00761616,66768.0,66747.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946141790,0.00761616,66768.0,66746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946141791,0.00761616,66768.0,66748.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946141993,0.00761616,66768.0,66749.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946142395,0.00761616,66768.0,66750.0,0.13689584]
["bitfinex-derivatives","BTCF0:USTF0",1772946142592,0.00761616,66768.0,66751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946142800,0.00761616,66768.0,66751.0,0.13689584]
["bitfinex-derivatives","BTCF0:USTF0",1772946143195,0.12601318,66768.0,66741.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946143389,0.044935,66767.0,66750.0,0.044945]
["bitfinex-derivatives","BTCF0:USTF0",1772946143595,0.11849692,66767.0,66751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946143794,0.00761616,66768.0,66753.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1772946144100,0.00761616,66768.0,66754.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946144602,0.00761616,66768.0,66755.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946145690,0.00761616,66768.0,66754.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946145990,0.00761616,66768.0,66758.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946146397,0.00761616,66768.0,66759.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1772946146905,0.00761616,66768.0,66760.0,0.13689584]
["bitfinex-derivatives","BTCF0:USTF0",1772946147403,0.00324546,66768.0,66760.0,0.13689584]
["bitfinex-derivatives","BTCF0:USTF0",1772946148003,0.044929,66776.0,66762.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1772946148204,0.044929,66776.0,66761.0,0.13537584]
["bitfinex-derivatives","BTCF0:USTF0",1772946148499,0.11624603,66785.0,66773.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946148500,0.11472603,66785.0,66773.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946148709,0.044924,66782.0,66773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946150106,0.13795614,66781.0,66774.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946150402,0.044925,66780.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946150597,0.00074872,66781.0,66776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946150997,7.2e-07,66781.0,66776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946152200,7.2e-07,66781.0,66777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946153904,7.2e-07,66781.0,66777.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772946154104,0.044919,66789.0,66777.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772946154409,0.11998138,66791.0,66777.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772946154803,0.11998138,66788.0,66777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946155003,0.044922,66786.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946155301,0.044922,66786.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946155498,0.16490138,66788.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946155694,0.044919,66790.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946156100,0.04492,66789.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946156303,0.12150138,66794.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946156511,0.06730368,66790.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946157507,0.04492,66788.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946158010,0.044921,66787.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946158309,0.044921,66787.0,66756.0,0.18523913]
["bitfinex-derivatives","BTCF0:USTF0",1772946158310,0.11998138,66787.0,66768.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946158506,0.005,66795.0,66769.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946158809,0.044921,66788.0,66771.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946159112,0.06730368,66790.0,66760.0,0.06730368]
["bitfinex-derivatives","BTCF0:USTF0",1772946159113,0.044921,66787.0,66774.0,0.044929]
["bitfinex-derivatives","BTCF0:USTF0",1772946159302,0.06730368,66790.0,66775.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772946159609,0.11998138,66789.0,66775.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772946160104,0.11998138,66789.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946160407,0.044922,66785.0,66776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946160601,0.044921,66787.0,66777.0,0.00077089]
["bitfinex-derivatives","BTCF0:USTF0",1772946160799,0.044922,66786.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946160999,0.044922,66786.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946161207,0.044922,66785.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946161711,0.04437136,66785.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946162706,0.06730368,66782.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946163007,0.00152,66796.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946163008,0.044922,66786.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946163704,0.044922,66785.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946163905,0.044923,66784.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946164316,0.044921,66786.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946164504,0.044921,66786.0,66772.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946164702,0.044921,66786.0,66776.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772946165606,0.044919,66789.0,66776.0,0.044928]
["bitfinex-derivatives","BTCF0:USTF0",1772946165809,0.06730368,66790.0,66777.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1772946166110,0.044919,66790.0,66778.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946166305,0.06730368,66790.0,66780.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772946166504,0.06730368,66790.0,66781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946168108,0.11998138,66789.0,66772.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946168311,0.11998138,66789.0,66773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946168312,0.06730368,66782.0,66773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946168706,0.06730368,66782.0,66767.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946168916,0.06730368,66782.0,66769.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946169212,0.044932,66770.0,66752.0,0.73283177]
["bitfinex-derivatives","BTCF0:USTF0",1772946169414,0.11223568,66770.0,66753.0,0.12717077]
["bitfinex-derivatives","BTCF0:USTF0",1772946169614,0.06730368,66770.0,66754.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946170108,0.044929,66775.0,66760.0,0.044938]
["bitfinex-derivatives","BTCF0:USTF0",1772946170310,0.06730368,66782.0,66763.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946170512,0.044929,66776.0,66764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946170812,0.06730368,66782.0,66764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946171117,0.06730368,66782.0,66765.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946171325,0.044928,66777.0,66765.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946171615,0.044929,66776.0,66765.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946171826,0.044929,66775.0,66765.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946174118,0.11998138,66784.0,66752.0,0.17231852]
["bitfinex-derivatives","BTCF0:USTF0",1772946174119,0.04493,66774.0,66766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946174318,0.04493,66774.0,66767.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946174715,0.044928,66776.0,66767.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946175716,0.3206,66792.0,66767.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946175717,0.044921,66787.0,66772.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946175920,0.044922,66786.0,66774.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946176120,0.044922,66785.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946177514,0.3206,66792.0,66774.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946177721,0.11998138,66793.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946178515,0.044922,66785.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946179110,0.044923,66784.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946179420,0.11998138,66793.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946179821,0.044922,66785.0,66776.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946180616,0.2007,66796.0,66776.0,0.12565077]
["bitfinex-derivatives","BTCF0:USTF0",1772946180819,0.2007,66796.0,66782.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1772946181018,0.044916,66794.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946181212,0.044917,66793.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946181616,0.044914,66797.0,66783.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1772946181809,0.044914,66797.0,66783.0,0.17381717]
["bitfinex-derivatives","BTCF0:USTF0",1772946182112,0.044917,66793.0,66783.0,0.12889417]
["bitfinex-derivatives","BTCF0:USTF0",1772946184825,0.11998138,66802.0,66765.0,0.56051325]
["bitfinex-derivatives","BTCF0:USTF0",1772946184826,0.04493,66774.0,66765.0,0.56051325]
["bitfinex-derivatives","BTCF0:USTF0",1772946185011,0.044925,66781.0,66767.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946185209,0.044925,66781.0,66769.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1772946185421,0.044925,66781.0,66770.0,0.12799281]
["bitfinex-derivatives","BTCF0:USTF0",1772946185919,0.044924,66783.0,66770.0,0.12799281]
["bitfinex-derivatives","BTCF0:USTF0",1772946186421,0.11809102,66790.0,66770.0,0.12799281]
["bitfinex-derivatives","BTCF0:USTF0",1772946187116,0.11809102,66790.0,66770.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946187325,0.11922507,66793.0,66770.0,0.12799281]
["bitfinex-derivatives","BTCF0:USTF0",1772946187623,0.044925,66781.0,66770.0,0.12799281]
["bitfinex-derivatives","BTCF0:USTF0",1772946188022,0.044925,66781.0,66770.0,0.12899281]
["bitfinex-derivatives","BTCF0:USTF0",1772946188717,0.044925,66781.0,66770.0,0.12799281]
["bitfinex-derivatives","BTCF0:USTF0",1772946190226,0.044925,66781.0,66770.0,0.12899281]
["bitfinex-derivatives","BTCF0:USTF0",1772946190416,0.044924,66782.0,66770.0,0.12899281]
["bitfinex-derivatives","BTCF0:USTF0",1772946190723,0.00152,66794.0,66770.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772946191027,0.044924,66783.0,66772.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946192128,0.2007,66799.0,66771.0,0.05455685]
["bitfinex-derivatives","BTCF0:USTF0",1772946192525,0.12684318,66798.0,66772.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946192827,0.044921,66787.0,66775.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946193028,0.044921,66787.0,66777.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946193218,0.12684318,66798.0,66777.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946193418,0.2007,66799.0,66779.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946193619,0.00152,66802.0,66772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946193823,0.23290783,66801.0,66773.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1772946194022,0.04492,66789.0,66775.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1772946194224,0.04492,66789.0,66776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946194527,0.12684318,66784.0,66764.0,0.44840436]
["bitfinex-derivatives","BTCF0:USTF0",1772946194715,0.044929,66775.0,66765.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946194919,0.044927,66777.0,66765.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1772946195128,0.044926,66779.0,66766.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1772946195521,0.06732945,66790.0,66769.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946195827,0.19417263,66790.0,66769.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946196027,0.12684318,66789.0,66769.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946196220,0.06732945,66780.0,66769.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946197021,0.06732945,66780.0,66768.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1772946197330,0.06732945,66780.0,66769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946199129,0.06732945,66780.0,66769.0,0.17240481]
["bitfinex-derivatives","BTCF0:USTF0",1772946199331,0.06732945,66780.0,66770.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946199525,0.044923,66784.0,66772.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946199830,0.06732945,66790.0,66772.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946200128,0.044922,66785.0,66772.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946200630,0.12684318,66801.0,66777.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1772946200933,0.06732945,66790.0,66779.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1772946201230,0.06732945,66790.0,66780.0,0.12799281]
["bitfinex-derivatives","BTCF0:USTF0",1772946202131,0.06732945,66790.0,66781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946202329,0.06732945,66790.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946202525,0.044916,66794.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946202923,0.044917,66793.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946205725,0.12684318,66805.0,66785.0,0.17139481]
["bitfinex-derivatives","BTCF0:USTF0",1772946205932,0.12684318,66805.0,66785.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946205933,0.044914,66797.0,66785.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946206530,0.044914,66797.0,66783.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1772946208326,0.044915,66796.0,66783.0,0.17291581]
["bitfinex-derivatives","BTCF0:USTF0",1772946209137,0.044916,66795.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946209433,0.044914,66797.0,66783.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1772946209937,0.044914,66797.0,66785.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1772946210635,0.044911,66802.0,66784.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946211046,0.17146047,66810.0,66775.0,0.44840436]
["bitfinex-derivatives","BTCF0:USTF0",1772946211237,0.044917,66793.0,66780.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1772946211538,0.044917,66793.0,66781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946211926,0.12684318,66799.0,66781.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1772946212129,0.044917,66793.0,66776.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1772946212336,0.12684318,66795.0,66778.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1772946212534,0.044917,66793.0,66779.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1772946212833,0.044917,66793.0,66781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946213033,0.044917,66793.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946213637,0.044916,66794.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946214939,0.044916,66794.0,66784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946215734,0.044914,66797.0,66784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946216442,0.044916,66795.0,66785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946217232,0.044916,66795.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946217740,0.044912,66800.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946217935,0.12406374,66805.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946218136,0.044912,66801.0,66787.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946218341,0.044912,66801.0,66787.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1772946218541,0.044912,66801.0,66788.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946218742,0.04491,66803.0,66789.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1772946219438,0.044909,66805.0,66789.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946219745,0.12406374,66809.0,66789.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946219937,0.044911,66802.0,66789.0,0.15884206]
["bitfinex-derivatives","BTCF0:USTF0",1772946220638,0.044909,66804.0,66789.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946221235,0.044909,66804.0,66792.0,0.044917]
["bitfinex-derivatives","BTCF0:USTF0",1772946221439,0.044909,66804.0,66793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946222044,0.044907,66808.0,66785.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946222233,0.00152,66819.0,66787.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946222436,0.005,66823.0,66783.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772946222437,0.06730264,66797.0,66783.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772946222631,0.06730264,66793.0,66784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946222848,0.06730264,66793.0,66785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946223044,0.04491,66804.0,66780.0,0.06730264]
["bitfinex-derivatives","BTCF0:USTF0",1772946223249,0.04491,66804.0,66781.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946223445,0.045107,66807.0,66781.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946223756,0.00152,66803.0,66781.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946224135,0.00152,66803.0,66782.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946224351,0.00152,66803.0,66792.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946224546,0.0002,66807.0,66793.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1772946224748,0.00152,66806.0,66791.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946225045,0.00152,66805.0,66791.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946225441,0.0002,66807.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946225641,0.0002,66813.0,66790.0,0.06730264]
["bitfinex-derivatives","BTCF0:USTF0",1772946225842,0.0002,66813.0,66798.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1772946226045,0.00152,66812.0,66799.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946226547,0.046424,66812.0,66799.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946227146,0.044905,66810.0,66799.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946227449,0.044905,66810.0,66799.0,0.11337516]
["bitfinex-derivatives","BTCF0:USTF0",1772946228150,0.11220764,66810.0,66799.0,0.11337516]
["bitfinex-derivatives","BTCF0:USTF0",1772946228352,0.044905,66810.0,66799.0,0.11337516]
["bitfinex-derivatives","BTCF0:USTF0",1772946229055,0.046424,66812.0,66799.0,0.11337516]
["bitfinex-derivatives","BTCF0:USTF0",1772946229546,0.0002,66814.0,66799.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1772946229745,0.046424,66813.0,66799.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946229941,0.00152,66813.0,66792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946230145,0.045103,66814.0,66792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946230343,0.046424,66813.0,66793.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946230544,0.00152,66813.0,66805.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946230746,0.00152,66813.0,66806.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946230946,0.00152,66816.0,66806.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946231150,0.12406374,66829.0,66800.0,0.06730264]
["bitfinex-derivatives","BTCF0:USTF0",1772946231350,0.005,66836.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946231351,0.12406374,66819.0,66801.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946231545,0.00152,66818.0,66801.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946232459,0.044901,66817.0,66803.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1772946232664,0.044901,66817.0,66803.0,0.15883306]
["bitfinex-derivatives","BTCF0:USTF0",1772946233564,0.044901,66817.0,66804.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946235561,0.044901,66817.0,66804.0,0.04204574]
["bitfinex-derivatives","BTCF0:USTF0",1772946236168,0.044905,66812.0,66798.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1772946236363,0.12558374,66818.0,66798.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1772946236554,0.044904,66812.0,66798.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1772946236760,0.12558374,66818.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946236761,0.044908,66806.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946236967,0.044908,66806.0,66791.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946237168,0.044907,66808.0,66793.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946237370,0.044907,66808.0,66794.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946238468,0.044908,66807.0,66794.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946238669,0.044909,66806.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946239163,0.044909,66806.0,66792.0,0.044917]
["bitfinex-derivatives","BTCF0:USTF0",1772946239371,0.044909,66806.0,66793.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1772946239568,0.00152,66810.0,66793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946239763,0.044905,66811.0,66797.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946239971,0.00152,66810.0,66797.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946241368,0.046426,66810.0,66797.0,0.11392306]
["bitfinex-derivatives","BTCF0:USTF0",1772946243468,0.00152,66810.0,66786.0,0.44761921]
["bitfinex-derivatives","BTCF0:USTF0",1772946243764,0.044913,66799.0,66787.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946244363,0.044914,66798.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946244764,0.00152,66797.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946244967,0.00152,66797.0,66777.0,0.17058197]
["bitfinex-derivatives","BTCF0:USTF0",1772946245168,0.12041517,66796.0,66777.0,0.12565497]
["bitfinex-derivatives","BTCF0:USTF0",1772946245670,0.044919,66791.0,66777.0,0.12565497]
["bitfinex-derivatives","BTCF0:USTF0",1772946245964,0.044919,66790.0,66777.0,0.12565497]
["bitfinex-derivatives","BTCF0:USTF0",1772946246161,0.12041517,66796.0,66777.0,0.00163438]
["bitfinex-derivatives","BTCF0:USTF0",1772946246366,0.00152,66790.0,66777.0,0.00163438]
["bitfinex-derivatives","BTCF0:USTF0",1772946247288,0.00152,66790.0,66777.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1772946247667,0.12193517,66790.0,66777.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1772946248064,0.044922,66785.0,66777.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1772946248578,0.12193517,66790.0,66777.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1772946248579,0.044923,66784.0,66777.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1772946248870,0.12193517,66790.0,66768.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1772946249074,0.12041517,66788.0,66768.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1772946249270,0.00152,66787.0,66768.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1772946249573,0.12041517,66785.0,66762.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1772946249778,0.12041517,66783.0,66762.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1772946249978,0.044927,66778.0,66764.0,0.044936]
["bitfinex-derivatives","BTCF0:USTF0",1772946250563,0.044925,66781.0,66766.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1772946250768,0.044925,66781.0,66760.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946250769,0.04655838,66782.0,66767.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1772946251776,3.8e-07,66782.0,66774.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946252074,0.00152038,66782.0,66775.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946252280,0.12041517,66781.0,66751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772946252467,0.044928,66777.0,66754.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946252671,0.00152,66777.0,66769.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946253376,0.00152,66780.0,66769.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946253579,0.044926,66779.0,66769.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946254381,0.00152,66780.0,66769.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946254786,0.11376533,66780.0,66766.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1772946254976,0.044927,66778.0,66764.0,0.16895559]
["bitfinex-derivatives","BTCF0:USTF0",1772946255172,0.06883933,66780.0,66766.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1772946255481,0.06883933,66780.0,66766.0,0.16895559]
["bitfinex-derivatives","BTCF0:USTF0",1772946255677,0.11376533,66780.0,66766.0,0.16895559]
["bitfinex-derivatives","BTCF0:USTF0",1772946256073,0.11376533,66780.0,66767.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946256777,0.11224533,66780.0,66767.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946257880,3.8e-07,66782.0,66769.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1772946258084,3.8e-07,66782.0,66769.0,0.16895259]
["bitfinex-derivatives","BTCF0:USTF0",1772946258477,3.8e-07,66782.0,66769.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1772946258677,3.8e-07,66782.0,66769.0,0.16895259]
["bitfinex-derivatives","BTCF0:USTF0",1772946258883,3.8e-07,66782.0,66771.0,0.16895159]
["bitfinex-derivatives","BTCF0:USTF0",1772946259083,3.8e-07,66782.0,66772.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946260088,3.8e-07,66782.0,66772.0,0.16895059]
["bitfinex-derivatives","BTCF0:USTF0",1772946260580,3.8e-07,66782.0,66772.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946260772,0.00152,66786.0,66770.0,0.06731933]
["bitfinex-derivatives","BTCF0:USTF0",1772946260979,0.00152,66786.0,66771.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946262383,0.00152,66786.0,66774.0,0.16894959]
["bitfinex-derivatives","BTCF0:USTF0",1772946262582,0.00152,66786.0,66776.0,0.044928]
["bitfinex-derivatives","BTCF0:USTF0",1772946262776,0.00152,66786.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946262977,0.04492,66789.0,66776.0,0.044928]
["bitfinex-derivatives","BTCF0:USTF0",1772946265179,0.04492,66789.0,66776.0,0.16894859]
["bitfinex-derivatives","BTCF0:USTF0",1772946265579,0.04492,66789.0,66776.0,0.044928]
["bitfinex-derivatives","BTCF0:USTF0",1772946265780,0.044916,66795.0,66781.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1772946265979,0.044916,66795.0,66782.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1772946266379,0.12193517,66797.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946266583,0.06731933,66792.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946266782,0.12041517,66795.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946266983,0.044919,66791.0,66777.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1772946267183,0.044919,66791.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946267592,0.044922,66786.0,66773.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1772946267890,0.04492,66788.0,66775.0,0.044928]
["bitfinex-derivatives","BTCF0:USTF0",1772946268088,0.00152,66789.0,66777.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1772946268392,0.00152,66789.0,66776.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946268393,0.04644,66789.0,66776.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946268986,0.04492,66788.0,66776.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946270592,0.11223833,66790.0,66776.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946270895,0.12041517,66797.0,66770.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946271093,0.044917,66793.0,66780.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1772946271294,0.044917,66793.0,66781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946271887,0.044917,66793.0,66780.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1772946271888,0.044917,66793.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946272896,0.044917,66793.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946274484,0.12041517,66795.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946274796,0.044917,66793.0,66778.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1772946274990,0.044917,66793.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946275383,0.044917,66793.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946275590,0.044917,66793.0,66779.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1772946275789,0.16533117,66795.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946276188,0.044917,66793.0,66781.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1772946276387,0.044917,66793.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946277799,0.044918,66792.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946278797,0.04492,66788.0,66775.0,0.12402059]
["bitfinex-derivatives","BTCF0:USTF0",1772946278990,0.04492,66788.0,66776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946279192,0.04492,66788.0,66777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946279391,0.11588208,66790.0,66769.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1772946279591,0.044922,66785.0,66773.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946279791,0.044922,66785.0,66774.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946279991,0.044922,66785.0,66773.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772946280296,0.11588208,66791.0,66777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946280496,0.044922,66785.0,66777.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772946280794,0.044922,66785.0,66777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946282902,0.044922,66785.0,66777.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772946283294,0.044922,66785.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946283697,0.04492,66788.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946283901,0.044922,66786.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946284202,0.044924,66783.0,66779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946284396,0.044924,66783.0,66767.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946284397,0.044922,66785.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946285102,0.044921,66787.0,66780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946288207,0.11588208,66789.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946289102,0.11588208,66789.0,66762.0,0.6769517]
["bitfinex-derivatives","BTCF0:USTF0",1772946289410,0.044922,66785.0,66769.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1772946290108,0.044922,66785.0,66770.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946290606,0.044922,66785.0,66771.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1772946290801,0.11588208,66787.0,66771.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1772946290802,0.16080308,66787.0,66771.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1772946291501,0.00152,66791.0,66770.0,0.06881671]
["bitfinex-derivatives","BTCF0:USTF0",1772946291707,0.00152,66796.0,66771.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946291910,0.11740208,66796.0,66771.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946292109,0.11588208,66796.0,66771.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946292300,0.044918,66792.0,66771.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946292500,0.044914,66797.0,66783.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1772946292703,0.044914,66797.0,66784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946292908,0.044912,66800.0,66785.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1772946293108,0.044912,66800.0,66785.0,0.16136045]
["bitfinex-derivatives","BTCF0:USTF0",1772946293297,0.044912,66800.0,66785.0,0.08945423]
["bitfinex-derivatives","BTCF0:USTF0",1772946293906,0.044912,66800.0,66784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946294406,0.06729671,66810.0,66785.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946294606,0.04491,66804.0,66789.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1772946294799,0.04491,66804.0,66790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946295706,0.044905,66811.0,66797.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772946295908,0.044905,66811.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946297314,0.16078708,66811.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946297512,0.00152,66816.0,66791.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946297813,0.11588208,66815.0,66792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946298012,0.044905,66811.0,66796.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772946298315,0.16078708,66811.0,66796.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772946298615,0.16078708,66811.0,66798.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1772946298815,0.16078708,66811.0,66799.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946300811,0.11588208,66821.0,66801.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1772946301018,0.044898,66821.0,66807.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1772946301219,0.044898,66821.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946303016,0.044899,66820.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946306621,0.18633572,66830.0,66812.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1772946306810,0.044894,66827.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772946307007,0.04564016,66831.0,66811.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946307211,0.16467917,66831.0,66811.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946307412,0.11903901,66830.0,66811.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946307614,0.11903901,66830.0,66810.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1772946308013,0.16393201,66829.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946308214,0.11903901,66828.0,66815.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772946308417,0.11903901,66828.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946310624,0.11903901,66828.0,66816.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1772946311126,0.04563916,66831.0,66816.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1772946312016,0.044892,66830.0,66816.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1772946313821,0.044892,66830.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946314527,0.044892,66830.0,66816.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772946314714,0.044892,66830.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946315825,0.11903901,66838.0,66820.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1772946316019,0.11903901,66843.0,66824.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772946316220,0.11903901,66843.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946316827,0.16392301,66843.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772946317021,0.044882,66844.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946317323,0.044882,66844.0,66826.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946317823,0.044881,66846.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946318329,0.044881,66846.0,66826.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946318824,0.11903901,66853.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772946318825,0.04488,66848.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772946319127,0.044881,66847.0,66833.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946320229,0.11903901,66853.0,66833.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946320428,0.11903901,66853.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772946320624,0.044878,66851.0,66833.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946320928,0.044877,66852.0,66833.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946321129,0.044878,66850.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772946321320,0.11903901,66849.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772946321516,0.11903901,66849.0,66835.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1772946321722,0.11903901,66849.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946322327,0.16391801,66849.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946323225,0.11903901,66849.0,66833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772946323431,0.06729671,66843.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946323621,0.11903901,66846.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946323824,0.11903901,66846.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946324128,0.11903901,66846.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946324330,0.11903901,66846.0,66838.0,0.00018535]
["bitfinex-derivatives","BTCF0:USTF0",1772946324529,0.044883,66844.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946324722,0.16392201,66844.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946325123,0.06729671,66850.0,66815.0,0.4490339]
["bitfinex-derivatives","BTCF0:USTF0",1772946325426,0.16392701,66837.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772946325620,0.11903901,66837.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772946325827,0.044886,66839.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946326223,0.044886,66839.0,66824.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772946326422,0.16392501,66839.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946327532,0.005,66857.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946327830,0.08939634,66871.0,66830.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946327831,0.11903901,66855.0,66830.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946328031,0.11217571,66850.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772946328231,0.11903901,66849.0,66820.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1772946328531,0.044888,66837.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772946328723,0.11903901,66839.0,66817.0,0.11200196]
["bitfinex-derivatives","BTCF0:USTF0",1772946328926,0.11903901,66836.0,66819.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1772946329125,0.11903901,66836.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772946329935,0.044886,66839.0,66825.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772946330139,0.11903901,66843.0,66826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946330328,0.044884,66843.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772946330527,0.00152,66849.0,66820.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1772946330829,0.11903901,66846.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946331035,0.16392301,66842.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772946331431,0.16392301,66842.0,66827.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772946331735,0.16392301,66842.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946332728,0.16392301,66842.0,66828.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1772946334146,0.16392301,66842.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772946334546,0.10834094,66849.0,66830.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1772946334741,0.10834094,66849.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946334742,0.04488,66848.0,66831.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946335244,0.04488,66848.0,66831.0,0.0428322]
["bitfinex-derivatives","BTCF0:USTF0",1772946335446,0.04488,66848.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772946335644,0.10834094,66855.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946335853,0.044878,66852.0,66839.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772946336038,0.10834094,66851.0,66839.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772946336746,0.10834094,66848.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946336946,0.10834094,66848.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946337147,0.10834094,66848.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946339450,0.10834094,66848.0,66819.0,0.4490339]
["bitfinex-derivatives","BTCF0:USTF0",1772946339652,0.10834094,66842.0,66821.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946339854,0.10834094,66842.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946340057,0.10834094,66842.0,66823.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946340356,0.10834094,66846.0,66823.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946340749,0.06718188,66850.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772946340947,0.06718188,66850.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946341145,0.044879,66850.0,66837.0,0.046407]
["bitfinex-derivatives","BTCF0:USTF0",1772946341349,0.044879,66850.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946341350,0.044879,66849.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946341862,0.15321994,66849.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946342157,0.15322094,66848.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946342359,0.10834094,66847.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946342851,0.10834094,66847.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946343161,0.10834094,66847.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946343756,0.06718188,66850.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946344055,0.17552282,66850.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946344454,0.15321994,66849.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946344654,0.15321994,66849.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946344855,0.15321994,66849.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946345055,0.15321994,66849.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946345252,0.10834094,66848.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946345449,0.00152,66857.0,66824.0,0.4490339]
["bitfinex-derivatives","BTCF0:USTF0",1772946345757,0.00152,66857.0,66814.0,0.16849565]
["bitfinex-derivatives","BTCF0:USTF0",1772946345758,0.10834094,66844.0,66825.0,0.4505539]
["bitfinex-derivatives","BTCF0:USTF0",1772946345961,0.10834094,66844.0,66826.0,0.4505539]
["bitfinex-derivatives","BTCF0:USTF0",1772946346459,0.044879,66849.0,66826.0,0.4505539]
["bitfinex-derivatives","BTCF0:USTF0",1772946346658,0.044879,66849.0,66827.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946347255,0.044879,66849.0,66828.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946347456,0.17552282,66850.0,66828.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946347658,0.06718188,66860.0,66828.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946347659,0.044876,66854.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772946347854,0.044876,66854.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946348358,0.10834094,66855.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772946348564,0.10834094,66861.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772946349054,0.26788188,66870.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946349055,0.044872,66859.0,66843.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946349556,0.044872,66859.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772946349758,0.10834094,66864.0,66843.0,0.11468364]
["bitfinex-derivatives","BTCF0:USTF0",1772946350758,0.26940188,66870.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772946350759,0.15321194,66861.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772946351260,0.15321194,66861.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946351261,0.10834094,66861.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772946351861,0.26940188,66870.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946351862,0.044873,66859.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946352058,0.044873,66859.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946352459,0.044873,66859.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772946352460,0.044873,66859.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946352661,0.044873,66859.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946352860,0.10834094,66858.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946353162,0.00152,66870.0,66805.0,0.88631081]
["bitfinex-derivatives","BTCF0:USTF0",1772946353163,0.10834094,66869.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946353363,0.10834094,66869.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946353562,0.10834094,66869.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946353861,0.10834094,66859.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946354455,0.044871,66861.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946356760,0.044871,66861.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946356967,0.15321194,66861.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946357162,0.06718188,66870.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772946357163,0.044872,66860.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772946357465,0.10834094,66858.0,66846.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1772946358063,0.044875,66856.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772946358266,0.15321594,66856.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946358462,0.15321594,66856.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772946358768,0.15321594,66856.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946358967,0.15321594,66856.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946359369,0.10834094,66856.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772946359568,0.044876,66854.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946360071,0.15321594,66856.0,66840.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1772946360463,0.15321594,66856.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946360664,0.10834094,66856.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946360861,0.10834094,66856.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772946361066,0.10834094,66856.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946361268,0.15321594,66856.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946362157,0.15321594,66856.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772946362363,0.044876,66854.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946362665,0.15502514,66852.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946362871,0.11014814,66851.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946363063,0.11014814,66851.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946363263,0.11014814,66851.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946363458,0.11014814,66851.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946363663,0.11014814,66848.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772946363862,0.11014814,66848.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946364059,0.11014814,66848.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772946364265,0.11014814,66848.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946364464,0.11014814,66848.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946364666,0.11014814,66848.0,66834.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772946364859,0.11014814,66848.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946365265,0.044881,66847.0,66832.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772946365570,0.06870188,66860.0,66836.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772946365571,0.044878,66851.0,66836.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772946365769,0.11014814,66852.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946366066,0.15502514,66852.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772946367770,0.12083713,66868.0,66841.0,0.11120504]
["bitfinex-derivatives","BTCF0:USTF0",1772946367970,0.11014814,66867.0,66841.0,0.11120504]
["bitfinex-derivatives","BTCF0:USTF0",1772946368166,0.044873,66858.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772946368373,0.044872,66861.0,66846.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1772946368572,0.044872,66860.0,66846.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1772946370777,0.11014814,66868.0,66850.0,0.06718188]
["bitfinex-derivatives","BTCF0:USTF0",1772946371080,0.11014814,66868.0,66857.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772946371373,0.11014814,66868.0,66850.0,0.17838692]
["bitfinex-derivatives","BTCF0:USTF0",1772946371374,0.11014814,66868.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946371574,0.11014814,66868.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946372369,0.11014814,66868.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946372568,0.11014814,66868.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946372878,0.15501514,66868.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946373372,0.044865,66870.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946373571,0.044866,66869.0,66864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946373777,0.15501414,66869.0,66864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946375774,0.04486,66878.0,66865.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772946376167,0.044859,66879.0,66866.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772946376673,0.04486,66878.0,66865.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772946377064,0.11014814,66879.0,66865.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772946377065,0.11014814,66879.0,66865.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1772946377570,0.11014814,66878.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946377775,0.044861,66876.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946377977,0.11014814,66875.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946378773,0.0007476,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946379078,0.11014814,66879.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946380065,0.044864,66872.0,66850.0,0.06718188]
["bitfinex-derivatives","BTCF0:USTF0",1772946380270,0.17733002,66870.0,66858.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772946380573,0.11014814,66870.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946380878,0.15501014,66875.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946381064,0.11014814,66857.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946381268,0.11014814,66857.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946381577,0.044872,66860.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946382474,0.044871,66861.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946382974,0.11014814,66861.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946383476,0.11014814,66861.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772946383678,0.044875,66855.0,66842.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772946383870,0.06718188,66860.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946383871,0.044874,66857.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946384071,0.14156026,66867.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946384277,0.04487,66864.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946384471,0.04487,66863.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772946384667,0.044872,66860.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772946384874,0.044875,66856.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946385070,0.15502314,66856.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946385271,0.15502314,66856.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946385672,0.15502314,66856.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946386073,0.044875,66856.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946386270,0.044873,66858.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946386471,0.044873,66858.0,66843.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772946386678,0.044878,66851.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946386979,0.11014814,66851.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772946387180,0.11014814,66851.0,66839.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1772946387482,0.11014814,66851.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946387981,0.15502314,66855.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946388181,0.15502314,66855.0,66841.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1772946388381,0.044876,66854.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946388578,0.044876,66854.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946389882,0.15502414,66854.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946390087,0.15502514,66853.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946390577,0.15502514,66853.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946390782,0.11014814,66859.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946390986,0.044873,66858.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946391185,0.044873,66858.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946391485,0.044874,66857.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946391681,0.044874,66857.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946391880,0.11014814,66856.0,66842.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772946392074,0.11014814,66856.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946392275,0.06718188,66860.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772946392475,0.06718188,66860.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946392675,0.11231436,66859.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946392880,0.044875,66855.0,66841.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1772946393187,0.11231436,66854.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946393484,0.044876,66853.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946393675,0.11231436,66852.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946394187,0.11231436,66852.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946394380,0.06718188,66860.0,66831.0,0.12181016]
["bitfinex-derivatives","BTCF0:USTF0",1772946394585,0.044877,66852.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772946394787,0.11231436,66848.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946394990,0.11231436,66860.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946395282,0.11231436,66859.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772946395480,0.044877,66853.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772946395877,0.11231436,66855.0,66836.0,0.12166121]
["bitfinex-derivatives","BTCF0:USTF0",1772946396082,0.11231436,66859.0,66840.0,0.06718188]
["bitfinex-derivatives","BTCF0:USTF0",1772946396283,0.11231436,66859.0,66837.0,0.12318121]
["bitfinex-derivatives","BTCF0:USTF0",1772946396885,0.11231436,66859.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946397589,0.044875,66856.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772946397786,0.15718936,66856.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772946400576,0.11231436,66856.0,66843.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772946400782,0.044869,66864.0,66841.0,0.12166121]
["bitfinex-derivatives","BTCF0:USTF0",1772946401182,0.005,66877.0,66856.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772946401384,0.11231436,66875.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946401588,0.11231436,66875.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946402496,0.044865,66871.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946402890,0.044864,66872.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946403387,0.044866,66869.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772946403591,0.11231436,66868.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946404998,0.11231436,66868.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946405493,0.11231436,66868.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772946405695,0.11231436,66877.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946406492,0.044862,66875.0,66860.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772946406698,0.11231436,66874.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772946406898,0.15717736,66874.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772946407101,0.11231436,66873.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772946407798,0.11231436,66873.0,66860.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772946407997,0.11231436,66873.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946410396,0.00152,66878.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946410595,0.11231436,66877.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946411905,0.00152,66878.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946412094,0.11231436,66877.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946412794,0.0456056,66881.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772946412998,0.0456056,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946413188,0.15791996,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946413393,0.11231436,66880.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946413799,0.17948447,66880.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946413993,0.11231436,66879.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946414196,0.06717011,66880.0,66861.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772946414504,0.11231436,66879.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946414897,0.06717011,66872.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946415199,0.06717011,66872.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772946415200,0.11231436,66871.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772946415393,0.11231436,66871.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946415591,0.11231436,66871.0,66850.0,0.06717011]
["bitfinex-derivatives","BTCF0:USTF0",1772946415795,0.044862,66875.0,66862.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772946415995,0.044862,66875.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946416200,0.06717011,66880.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946416396,0.11231436,66873.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946416798,0.11231436,66879.0,66850.0,0.06717011]
["bitfinex-derivatives","BTCF0:USTF0",1772946417002,0.11231436,66870.0,66857.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772946417303,0.11231436,66870.0,66858.0,0.046392]
["bitfinex-derivatives","BTCF0:USTF0",1772946417499,0.11231436,66870.0,66858.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772946417803,0.11231436,66870.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946419905,0.044868,66867.0,66841.0,0.12166121]
["bitfinex-derivatives","BTCF0:USTF0",1772946420098,0.11231436,66867.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772946420597,0.11231436,66866.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946420796,0.11231436,66866.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772946420996,0.11231436,66866.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946421402,0.00152,66875.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946421600,0.15717336,66879.0,66858.0,0.11143715]
["bitfinex-derivatives","BTCF0:USTF0",1772946421909,0.11253317,66878.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946422099,0.11253317,66878.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946422300,0.11253317,66878.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946422501,0.15739317,66878.0,66864.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772946423403,0.11253317,66878.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946423607,6e-07,66881.0,66868.0,0.06717011]
["bitfinex-derivatives","BTCF0:USTF0",1772946423809,0.16432679,66904.0,66868.0,0.06717011]
["bitfinex-derivatives","BTCF0:USTF0",1772946423810,0.005,66907.0,66878.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946423995,0.26139158,66906.0,66881.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946424311,0.044845,66901.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772946424805,0.11024438,66905.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772946425005,0.04484,66908.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772946425208,0.044841,66906.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946425902,0.044841,66906.0,66891.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772946426110,0.044841,66906.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946426915,0.11024438,66916.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772946427108,0.044835,66915.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946427411,0.11024438,66916.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946427600,0.11024438,66916.0,66903.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1772946427803,0.11024438,66916.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946428104,0.044835,66915.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946429296,0.11024438,66916.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946429907,0.044833,66918.0,66903.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772946430108,0.11024438,66920.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946430609,4e-08,66931.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946430803,0.44845671,66956.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946430804,0.044818,66940.0,66924.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772946431113,0.044818,66940.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946431306,0.06717011,66950.0,66930.0,0.11199411]
["bitfinex-derivatives","BTCF0:USTF0",1772946431307,0.044814,66947.0,66930.0,0.11199411]
["bitfinex-derivatives","BTCF0:USTF0",1772946431506,0.11024438,66950.0,66929.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946431507,0.044813,66948.0,66929.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946431802,4e-08,66955.0,66938.0,0.06717011]
["bitfinex-derivatives","BTCF0:USTF0",1772946432006,4e-08,66955.0,66930.0,0.06717011]
["bitfinex-derivatives","BTCF0:USTF0",1772946432312,0.04481,66952.0,66936.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946432806,0.044809,66954.0,66937.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1772946433013,4e-08,66955.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946433708,0.29295472,66976.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772946433905,0.044806,66958.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772946434306,0.044806,66958.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946434307,0.044804,66961.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946434507,0.044804,66961.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772946434706,0.044804,66961.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946435117,0.044806,66959.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946435304,0.044804,66962.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946435707,0.044803,66963.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946435901,0.044803,66963.0,66947.0,0.11631589]
["bitfinex-derivatives","BTCF0:USTF0",1772946436108,0.044804,66961.0,66947.0,0.11631589]
["bitfinex-derivatives","BTCF0:USTF0",1772946437009,0.044802,66965.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946437410,0.044802,66965.0,66930.0,0.24738522]
["bitfinex-derivatives","BTCF0:USTF0",1772946437411,0.044804,66961.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946437615,0.044802,66964.0,66950.0,0.11631589]
["bitfinex-derivatives","BTCF0:USTF0",1772946437808,0.044804,66962.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946438314,0.044805,66960.0,66942.0,0.15961189]
["bitfinex-derivatives","BTCF0:USTF0",1772946438513,0.044804,66961.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946438714,0.044804,66961.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946438907,0.044804,66961.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946439303,0.12927342,66976.0,66930.0,0.14192429]
["bitfinex-derivatives","BTCF0:USTF0",1772946439508,0.10046093,66970.0,66931.0,0.11631589]
["bitfinex-derivatives","BTCF0:USTF0",1772946439812,0.11024438,66969.0,66931.0,0.11631589]
["bitfinex-derivatives","BTCF0:USTF0",1772946440215,0.044809,66954.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772946440413,0.11024438,66957.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946440614,0.11024438,66957.0,66940.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772946440916,0.044809,66955.0,66939.0,0.11631589]
["bitfinex-derivatives","BTCF0:USTF0",1772946441107,0.044809,66955.0,66939.0,0.16113389]
["bitfinex-derivatives","BTCF0:USTF0",1772946441302,0.044806,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772946441709,0.11024438,66965.0,66944.0,0.15961089]
["bitfinex-derivatives","BTCF0:USTF0",1772946441919,0.044807,66957.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946442216,0.10046093,66970.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946442410,0.11124438,66969.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946442606,0.11124438,66969.0,66937.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772946442607,0.11024438,66968.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946442810,0.11024438,66968.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946443111,0.10046093,66970.0,66933.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946443315,0.11365537,66959.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946443619,0.11024438,66957.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946443810,0.044817,66942.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946444008,0.11024438,66958.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946444310,0.15506338,66940.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772946444506,0.15506338,66940.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946444710,0.15506338,66940.0,66924.0,0.046348]
["bitfinex-derivatives","BTCF0:USTF0",1772946444915,0.15506338,66940.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772946445216,0.15506338,66940.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946445514,0.044822,66934.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946445719,0.04482,66937.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946446019,0.044821,66937.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946446313,0.044821,66936.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946446508,0.044821,66936.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946446703,0.15506538,66936.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946446915,0.11024438,66935.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946447117,0.044822,66934.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946447420,0.044823,66933.0,66918.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772946447618,0.044823,66933.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946447811,0.11024438,66947.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772946448009,0.044821,66937.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772946448318,0.044821,66937.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946448523,0.044819,66939.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772946449016,0.04482,66937.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772946449710,0.044821,66936.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946449914,0.00152,66948.0,66917.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772946450106,0.00152,66948.0,66909.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946450107,0.11024438,66932.0,66909.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946450307,0.00152,66948.0,66911.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946450511,0.044823,66933.0,66918.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772946450712,0.00152,66946.0,66920.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946450907,0.11024438,66945.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946451106,0.044819,66939.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772946451312,0.00152,66954.0,66922.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946451512,0.044816,66944.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772946451811,0.00152,66957.0,66931.0,0.11479589]
["bitfinex-derivatives","BTCF0:USTF0",1772946452011,0.04481,66952.0,66937.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772946452217,0.04481,66952.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946452615,0.11088737,66956.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946452815,0.11365537,66959.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946452816,0.11088737,66962.0,66939.0,0.11883391]
["bitfinex-derivatives","BTCF0:USTF0",1772946453216,0.10046093,66960.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772946453527,0.10046093,66960.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946453528,0.11088737,66946.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946453822,0.11088737,66946.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946454524,0.044815,66945.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946455020,0.09526962,66959.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946455021,0.11088737,66949.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946455224,0.11088737,66949.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772946455529,0.09526962,66959.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946455720,0.044808,66955.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946455917,0.044809,66954.0,66927.0,0.11883391]
["bitfinex-derivatives","BTCF0:USTF0",1772946456119,0.04481,66953.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772946456428,0.04481,66953.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946456724,0.044808,66956.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946456925,0.15569537,66956.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946457430,0.11088737,66956.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946457619,0.11088737,66956.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946457926,0.044804,66961.0,66940.0,0.11883391]
["bitfinex-derivatives","BTCF0:USTF0",1772946457927,0.044805,66960.0,66940.0,0.11883391]
["bitfinex-derivatives","BTCF0:USTF0",1772946458126,0.15569137,66961.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772946458320,0.15569137,66961.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946458523,0.044805,66960.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946458722,0.11088737,66961.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946459524,0.11088737,66966.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946459720,0.40663128,66965.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946459915,0.15568937,66965.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946460122,0.044802,66964.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946460617,0.044802,66964.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946460618,0.044805,66960.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946460921,0.00152,66970.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946461126,0.044804,66961.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946462332,0.00152,66970.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946462521,0.044804,66962.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946463227,0.15569137,66962.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946463425,0.11088737,66962.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946463724,0.00652,66972.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946463725,0.0448,66968.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946463931,0.11088737,66967.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946464227,0.005,66972.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946464228,0.044801,66966.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946464528,0.15568837,66966.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946464921,0.15568837,66966.0,66931.0,0.14383206]
["bitfinex-derivatives","BTCF0:USTF0",1772946464922,0.11088737,66956.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946465622,0.11088737,66956.0,66931.0,0.14383206]
["bitfinex-derivatives","BTCF0:USTF0",1772946465830,0.044805,66960.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772946466216,0.044805,66960.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946466425,0.11088737,66962.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946466629,0.044806,66958.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946467425,0.11088737,66954.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946467727,0.11088737,66954.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772946467924,0.11088737,66954.0,66943.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1772946468125,0.11088737,66954.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946468723,0.11088737,66954.0,66920.0,0.0373655]
["bitfinex-derivatives","BTCF0:USTF0",1772946468724,0.100448,66960.0,66914.0,0.5572039]
["bitfinex-derivatives","BTCF0:USTF0",1772946468929,0.100448,66960.0,66900.0,0.24237229]
["bitfinex-derivatives","BTCF0:USTF0",1772946468930,0.11088737,66958.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772946469137,0.044814,66947.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946469322,0.11088737,66948.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946469526,0.105448,66970.0,66926.0,0.11883391]
["bitfinex-derivatives","BTCF0:USTF0",1772946469527,0.11088737,66945.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946469719,0.11088737,66945.0,66926.0,0.11883391]
["bitfinex-derivatives","BTCF0:USTF0",1772946469927,0.00152,66956.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946470123,0.04482,66938.0,66928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946470429,0.11088737,66948.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772946470623,0.11088737,66946.0,66924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946470934,0.11088737,66946.0,66925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946471323,0.044822,66935.0,66925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946471523,0.11088737,66936.0,66915.0,0.11883391]
["bitfinex-derivatives","BTCF0:USTF0",1772946471725,0.11088737,66936.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772946471923,0.11088737,66936.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946472127,0.11088737,66936.0,66924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946472633,0.00152,66948.0,66925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946472935,0.00152,66948.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946472936,0.11088737,66933.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946473129,0.11088737,66933.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946473331,0.11088737,66933.0,66928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946473527,0.00652,66948.0,66928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946473528,0.044821,66936.0,66928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946474825,0.044821,66936.0,66929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946475131,0.11088737,66946.0,66930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946475329,0.044816,66943.0,66931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946475629,0.11088737,66958.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946475830,0.24668182,66957.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946476030,0.04481,66952.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946476535,0.044811,66951.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946476833,0.11088737,66953.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946477838,0.044812,66949.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946478029,0.044811,66951.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946478237,0.044812,66950.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946480034,0.15569937,66950.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946480340,0.044809,66955.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772946480528,0.044809,66955.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946480529,0.21614684,66959.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946480729,0.26095284,66959.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946480932,0.26095284,66959.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946480933,0.044806,66958.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946481236,0.15569337,66958.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946481632,0.15569337,66958.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946481633,0.15569337,66958.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946482834,0.15569337,66958.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772946483231,0.100448,66980.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946483232,0.28997535,66976.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946483437,0.28997535,66976.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946483438,0.15425439,66967.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946483641,0.15425439,66967.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946483943,0.15425439,66967.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946483944,0.10945439,66973.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946484135,0.10945439,66973.0,66953.0,0.1122685]
["bitfinex-derivatives","BTCF0:USTF0",1772946484836,0.044799,66970.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772946487838,0.044805,66960.0,66935.0,0.13289441]
["bitfinex-derivatives","BTCF0:USTF0",1772946488037,0.100448,66970.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946488232,0.10945439,66966.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946488540,0.00152,66972.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946488744,0.11445439,66974.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946488944,0.10945439,66974.0,66955.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772946489139,0.10945439,66974.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946489339,0.10945439,66974.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772946489340,0.044799,66969.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772946489540,0.10945439,66968.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946490242,0.044799,66969.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946491248,0.10945439,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946491448,0.10945439,66967.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946491640,0.10945439,66967.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946491840,0.044798,66970.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946492240,0.10945439,66972.0,66951.0,0.0838747]
["bitfinex-derivatives","BTCF0:USTF0",1772946492241,0.044799,66969.0,66951.0,0.0838747]
["bitfinex-derivatives","BTCF0:USTF0",1772946492440,0.044799,66969.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946493547,0.044799,66969.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946493848,0.044799,66969.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772946494351,0.044799,66969.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772946497740,0.044799,66969.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946497947,0.10945439,66968.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946498549,0.10945439,66969.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946498750,0.10945439,66964.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946498950,0.10945439,66964.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946499250,0.005,66975.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946499449,0.10945439,66974.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946499755,0.06695908,66970.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946500551,0.044796,66973.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1772946500749,0.06695908,66970.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1772946502455,0.06695908,66970.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946502658,0.15425039,66973.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946503050,0.06695908,66970.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946503855,0.15425039,66973.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946504456,0.10945439,66973.0,66960.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772946504655,0.06695908,66970.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946504861,0.17641347,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946505057,0.10945439,66960.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946505465,0.10945439,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946506162,0.10945439,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946507855,0.044804,66962.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946508158,0.10945439,66961.0,66957.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1772946508362,0.10945439,66961.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946508363,0.10945439,66961.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946508550,0.10945439,66961.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946508752,0.10945439,66959.0,66935.0,0.1107885]
["bitfinex-derivatives","BTCF0:USTF0",1772946508959,0.10945439,66959.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946509158,0.10945439,66959.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946509471,0.10945439,66959.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772946509660,0.10945439,66959.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946510359,0.15426239,66955.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946510565,0.15426239,66955.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946510766,0.04481,66952.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946510962,0.10945439,66952.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946511160,0.10945439,66952.0,66930.0,0.1107885]
["bitfinex-derivatives","BTCF0:USTF0",1772946511361,0.10945439,66952.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946511566,0.10945439,66949.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946511770,0.03764225,66958.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946511771,0.044809,66954.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946511959,0.044809,66954.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946512364,0.10945439,66958.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946512562,0.044807,66957.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772946512763,0.06695908,66970.0,66945.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1772946512965,0.06695908,66970.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946512966,0.044802,66964.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946513161,0.06695908,66960.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946513362,0.06695908,66960.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946513567,0.17946359,66960.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946514664,0.06695908,66960.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946514862,0.044803,66963.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946515267,0.15730751,66963.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946517967,0.044803,66963.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946518270,0.15730751,66963.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946518866,0.11250451,66962.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946519073,0.11250451,66962.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946519977,0.044803,66963.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946522271,0.044802,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946522468,0.044802,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946522670,0.044802,66964.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946522973,0.044802,66964.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946523175,0.044802,66964.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946523583,0.11250451,66966.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946523584,0.00152,66970.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946523874,0.044801,66966.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946524368,0.044802,66965.0,66947.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1772946524572,0.044803,66963.0,66948.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1772946524879,0.044803,66963.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946525079,0.15730551,66965.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946526063,0.15730551,66965.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946526270,0.044801,66965.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946526578,0.044801,66965.0,66943.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1772946526579,0.11250451,66964.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946526778,0.11250451,66964.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946526973,0.11250451,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946527778,0.044801,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946529082,0.06502784,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946529278,0.06502784,66966.0,66954.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1772946529481,0.044802,66965.0,66943.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1772946529682,0.11250451,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946529983,0.11250451,66964.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946530776,0.0448,66967.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946531084,0.044799,66969.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946531479,0.044799,66969.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946531683,0.15730351,66969.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946532585,0.11250451,66967.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946532977,0.15730551,66967.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946533482,0.00652,66976.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946533483,0.11250451,66975.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946533682,0.044802,66964.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946533882,0.11250451,66975.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946534082,0.11250451,66975.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946534280,0.10043853,66970.0,66941.0,0.44731217]
["bitfinex-derivatives","BTCF0:USTF0",1772946534576,0.10043853,66970.0,66931.0,0.44731217]
["bitfinex-derivatives","BTCF0:USTF0",1772946534577,0.044812,66949.0,66931.0,0.44731217]
["bitfinex-derivatives","BTCF0:USTF0",1772946534782,0.11250451,66948.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946535384,0.11250451,66948.0,66929.0,0.44743315]
["bitfinex-derivatives","BTCF0:USTF0",1772946535580,0.09422163,66958.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772946535786,0.09422163,66958.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772946535787,0.11250451,66957.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772946535987,0.044813,66948.0,66933.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772946536589,0.15731751,66948.0,66933.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772946537188,0.044809,66954.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946537385,0.044809,66954.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946537582,0.044809,66954.0,66940.0,0.1083055]
["bitfinex-derivatives","BTCF0:USTF0",1772946538586,0.044811,66952.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946538792,0.044811,66952.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946539089,0.044811,66951.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772946539284,0.044811,66951.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946539986,0.11250451,66954.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946540190,0.00152,66962.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946540385,0.044803,66964.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946540588,0.11250451,66966.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946540987,0.005,66978.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946541183,0.23010615,66977.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946541392,0.10769154,66975.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946541590,0.10769154,66966.0,66945.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1772946541891,0.10769154,66966.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946542292,0.15249254,66966.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946542488,0.00152,66977.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946542489,0.10835708,66967.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946543198,0.10835708,66967.0,66953.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1772946544993,0.10835708,66967.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946545198,0.0448,66968.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946545691,0.044795,66974.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946545893,0.044795,66974.0,66954.0,0.10795393]
["bitfinex-derivatives","BTCF0:USTF0",1772946546297,0.10835708,66973.0,66954.0,0.10795393]
["bitfinex-derivatives","BTCF0:USTF0",1772946546489,0.10835708,66980.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946546689,0.10835708,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946546892,0.10835708,66980.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946547693,0.15314908,66980.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946549103,0.10835708,66980.0,66967.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1772946549802,0.00074648,66981.0,66967.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1772946550194,0.044791,66980.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946550396,0.044792,66979.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946550700,0.10835708,66974.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946551007,0.044801,66966.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946551302,0.10835708,66965.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946551506,0.044797,66972.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772946551696,0.044798,66971.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772946551896,0.044798,66971.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946552403,0.044798,66971.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946552604,0.044798,66970.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946553208,0.044799,66969.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946553597,0.044798,66971.0,66957.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772946554098,0.044798,66971.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946554800,0.044798,66970.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946556198,0.044798,66970.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946556610,0.044797,66972.0,66951.0,0.10795393]
["bitfinex-derivatives","BTCF0:USTF0",1772946556796,0.044797,66972.0,66946.0,0.44731217]
["bitfinex-derivatives","BTCF0:USTF0",1772946556797,0.044797,66972.0,66952.0,0.10947393]
["bitfinex-derivatives","BTCF0:USTF0",1772946556997,0.044797,66972.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772946557300,0.044797,66972.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946558502,0.044798,66971.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946558700,0.00074648,66981.0,66960.0,0.10795393]
["bitfinex-derivatives","BTCF0:USTF0",1772946559004,0.00074648,66981.0,66915.0,0.89744961]
["bitfinex-derivatives","BTCF0:USTF0",1772946559005,0.044794,66977.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946559305,0.044794,66977.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946559306,0.044794,66977.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946559604,0.00074648,66981.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772946559903,0.04553748,66981.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772946560111,0.00074648,66981.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946560606,0.00074648,66981.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772946560802,0.00074648,66981.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772946561012,0.00074648,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946562019,0.00074648,66981.0,66976.0,0.00077322]
["bitfinex-derivatives","BTCF0:USTF0",1772946562208,0.00074648,66981.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946562404,0.00074648,66981.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946562906,0.00074648,66981.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946563208,0.00074648,66981.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946564507,0.00074648,66981.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946566212,0.00074648,66981.0,66951.0,0.44731217]
["bitfinex-derivatives","BTCF0:USTF0",1772946566412,0.044794,66976.0,66961.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772946566707,0.044794,66976.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946567707,0.044798,66970.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946567902,0.10835708,66972.0,66958.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772946568104,0.00074648,66981.0,66959.0,0.10947393]
["bitfinex-derivatives","BTCF0:USTF0",1772946568305,0.044793,66978.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946568507,0.00074648,66981.0,66961.0,0.10795393]
["bitfinex-derivatives","BTCF0:USTF0",1772946568704,0.00074648,66981.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946568911,0.00074648,66981.0,66968.0,0.15427293]
["bitfinex-derivatives","BTCF0:USTF0",1772946569106,0.00074648,66981.0,66969.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1772946569307,0.00074648,66981.0,66969.0,0.15427193]
["bitfinex-derivatives","BTCF0:USTF0",1772946572411,0.10846419,66980.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772946572615,0.044794,66976.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946572918,0.15325819,66976.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946573114,0.15325819,66976.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946573314,0.15325819,66976.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946573516,0.15325819,66976.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946573716,0.044794,66976.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946573916,0.044794,66976.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946574116,0.044794,66976.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946574414,0.044794,66976.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946574617,0.044794,66976.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946574916,0.044794,66976.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946576217,0.044796,66974.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946576519,0.10846419,66971.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946576713,0.10846419,66971.0,66954.0,0.44731217]
["bitfinex-derivatives","BTCF0:USTF0",1772946576912,0.044797,66972.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946577313,0.10846419,66975.0,66954.0,0.44731217]
["bitfinex-derivatives","BTCF0:USTF0",1772946577612,0.00074648,66981.0,66956.0,0.10400592]
["bitfinex-derivatives","BTCF0:USTF0",1772946577922,0.10846419,66980.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946579522,0.044794,66976.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946579714,0.044795,66975.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946579914,0.10846419,66975.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946581115,0.10846419,66975.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772946581317,0.00074648,66981.0,66951.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772946581318,0.10846419,66978.0,66951.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772946581627,0.23383659,66977.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946581826,0.10846419,66975.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946582118,0.15326919,66960.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946582320,0.044804,66962.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772946582523,0.044804,66962.0,66947.0,0.14881892]
["bitfinex-derivatives","BTCF0:USTF0",1772946582818,0.044804,66962.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946583019,0.044799,66968.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946583225,0.044799,66968.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946583420,0.044799,66968.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946584127,0.0448,66967.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946584529,0.0448,66967.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946586021,0.044801,66966.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946586322,0.00152,66973.0,66933.0,0.15274558]
["bitfinex-derivatives","BTCF0:USTF0",1772946586323,0.10846419,66954.0,66933.0,0.10400592]
["bitfinex-derivatives","BTCF0:USTF0",1772946586626,0.10846419,66954.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772946587525,0.15327319,66954.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772946587726,0.10846419,66963.0,66941.0,0.10400592]
["bitfinex-derivatives","BTCF0:USTF0",1772946587926,0.044808,66955.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946589321,0.044809,66954.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946590226,0.04481,66953.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946594835,0.04481,66953.0,66942.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1772946595836,0.04481,66953.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946596036,0.04481,66953.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946598138,0.10846419,66958.0,66937.0,0.10400592]
["bitfinex-derivatives","BTCF0:USTF0",1772946598339,0.00652,66964.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946598541,0.10846419,66950.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946598844,0.04481,66953.0,66939.0,0.046338]
["bitfinex-derivatives","BTCF0:USTF0",1772946599544,0.04481,66953.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946600243,0.10846419,66957.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946600546,0.10846419,66962.0,66940.0,0.10400592]
["bitfinex-derivatives","BTCF0:USTF0",1772946600744,0.044807,66957.0,66940.0,0.10400592]
["bitfinex-derivatives","BTCF0:USTF0",1772946601048,0.044808,66956.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946601542,0.00152,66964.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946601749,0.04481,66953.0,66934.0,0.10738326]
["bitfinex-derivatives","BTCF0:USTF0",1772946602044,0.044812,66950.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772946602547,0.044812,66950.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946604148,0.044812,66950.0,66938.0,0.046339]
["bitfinex-derivatives","BTCF0:USTF0",1772946604750,0.044812,66950.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946605052,0.11154214,66951.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946605445,0.15635314,66951.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946605846,0.044812,66950.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946606055,0.044812,66949.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946606352,0.15635314,66951.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946606843,0.15635314,66951.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946607840,0.11154214,66951.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946608046,0.044808,66956.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946608447,0.044806,66958.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946609550,0.11666679,66959.0,66941.0,0.10771289]
["bitfinex-derivatives","BTCF0:USTF0",1772946609751,0.11666679,66959.0,66946.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772946609952,0.11666679,66959.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946611153,0.11666679,66959.0,66947.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1772946611754,0.044805,66960.0,66947.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1772946611948,0.044805,66960.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946612352,0.11666679,66964.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946612353,0.044803,66963.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946612945,0.11666679,66964.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946613248,0.16146879,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946614156,0.044802,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946615254,0.00152,66972.0,66954.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946615451,0.044801,66966.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946615655,0.044801,66966.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946616358,0.044799,66968.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946617458,0.11666679,66969.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946618251,0.11666679,66971.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946619151,0.005,66979.0,66956.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1772946619449,0.044799,66969.0,66956.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1772946621148,0.044796,66974.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772946621351,0.16146279,66974.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946621657,0.11666679,66978.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946621857,0.25394396,66977.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946622053,0.044796,66974.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946622252,0.11666679,66973.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946622758,0.16146279,66973.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946624056,0.16146279,66973.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772946624950,0.16146279,66973.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946625264,0.16146279,66973.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946625566,0.11666679,66972.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946625758,0.11666679,66972.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946626259,0.11666679,66972.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946626865,0.11666679,66972.0,66961.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772946628965,0.11666679,66972.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946630567,0.11666679,66972.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946631869,0.11666679,66972.0,66961.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772946634971,0.11666679,66972.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772946635172,0.044794,66976.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946635782,0.11080018,66977.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946636270,0.044793,66978.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946636473,0.044793,66978.0,66961.0,0.11484736]
["bitfinex-derivatives","BTCF0:USTF0",1772946636659,0.07439181,66971.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946636862,0.07439181,66971.0,66941.0,0.11332736]
["bitfinex-derivatives","BTCF0:USTF0",1772946636863,0.11080018,66964.0,66941.0,0.11332736]
["bitfinex-derivatives","BTCF0:USTF0",1772946637066,0.11080018,66964.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946637266,0.11080018,66964.0,66941.0,0.11332736]
["bitfinex-derivatives","BTCF0:USTF0",1772946637267,0.11080018,66964.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946637670,0.044803,66963.0,66941.0,0.11332736]
["bitfinex-derivatives","BTCF0:USTF0",1772946637868,0.07439181,66960.0,66932.0,0.15768205]
["bitfinex-derivatives","BTCF0:USTF0",1772946638072,0.044809,66953.0,66940.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772946638274,0.07439181,66960.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772946638275,0.11080018,66944.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772946638463,0.11080018,66944.0,66932.0,0.046343]
["bitfinex-derivatives","BTCF0:USTF0",1772946638666,0.11080018,66944.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772946638862,0.11080018,66944.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946639077,0.11080018,66944.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946639275,0.11080018,66944.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772946639276,0.11080018,66944.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946639474,0.11080018,66944.0,66935.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1772946639779,0.11080018,66944.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946639970,0.11080018,66950.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946641373,0.11080018,66949.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772946642270,0.11080018,66969.0,66939.0,0.07439181]
["bitfinex-derivatives","BTCF0:USTF0",1772946642471,0.044805,66960.0,66940.0,0.18772329]
["bitfinex-derivatives","BTCF0:USTF0",1772946642671,0.11080018,66959.0,66940.0,0.18772329]
["bitfinex-derivatives","BTCF0:USTF0",1772946642867,0.11080018,66959.0,66940.0,0.11332736]
["bitfinex-derivatives","BTCF0:USTF0",1772946643074,0.11080018,66959.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946643274,0.11080018,66959.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946643682,0.044801,66966.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946644179,0.11080018,66965.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946644484,0.11080018,66965.0,66940.0,0.07439593]
["bitfinex-derivatives","BTCF0:USTF0",1772946644485,0.11080018,66965.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946644673,0.11080018,66965.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946645470,0.11080018,66962.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946645670,0.11080018,66962.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946645872,0.11080018,66962.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946646481,0.11080018,66962.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946646776,0.07591593,66970.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946646777,0.11080018,66965.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946647281,0.11080018,66965.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946647472,0.07591593,66970.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946647473,0.044804,66961.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946647673,0.11080018,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946652782,0.044804,66962.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946653185,0.044804,66962.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946653386,0.044804,66962.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946653689,0.15560418,66962.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946654582,0.0448,66968.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946654783,0.044801,66966.0,66952.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772946655178,0.11080018,66965.0,66952.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772946655680,0.15560218,66965.0,66952.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772946655882,0.11080018,66962.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946656083,0.07591593,66970.0,66940.0,0.07439593]
["bitfinex-derivatives","BTCF0:USTF0",1772946656285,0.11080018,66966.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946656580,0.11080018,66966.0,66940.0,0.07439593]
["bitfinex-derivatives","BTCF0:USTF0",1772946656778,0.11080018,66955.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772946656981,0.11080018,66955.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946657179,0.11080018,66955.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946657380,0.11080018,66955.0,66944.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1772946657581,0.11080018,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946657788,0.11080018,66955.0,66945.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1772946657985,0.044806,66958.0,66945.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1772946659388,0.15560618,66958.0,66945.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1772946661885,0.11080018,66958.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946662589,0.11350831,66964.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946663591,0.11350831,66961.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946664579,0.15831231,66961.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946665292,0.11350831,66960.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946667294,0.11350831,66960.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946667598,0.15830831,66967.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946667789,0.044802,66964.0,66951.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772946668294,0.11350831,66963.0,66951.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772946669491,0.07439593,66961.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946669689,0.11350831,66960.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946669891,0.0448,66967.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946670195,0.0448,66967.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946670582,0.044801,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946671190,0.11350831,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946671794,0.044802,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946671983,0.11350831,66962.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946674391,0.044801,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946674790,0.15830931,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946674994,0.044801,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946675196,0.11350831,66964.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946676795,0.005,66977.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946677095,0.005,66977.0,66955.0,0.11533605]
["bitfinex-derivatives","BTCF0:USTF0",1772946677096,0.11350831,66974.0,66955.0,0.11533605]
["bitfinex-derivatives","BTCF0:USTF0",1772946677686,0.11350831,66974.0,66961.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772946677887,0.11350831,66973.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946678703,0.11350831,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946679195,0.11350831,66979.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946679598,0.11350831,66979.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946680103,0.11350831,66979.0,66963.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1772946680397,0.11350831,66979.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946680600,0.11350831,66978.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946680802,0.15830131,66978.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946681203,0.18790424,66980.0,66963.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1772946681401,0.11350831,66972.0,66951.0,0.11381605]
["bitfinex-derivatives","BTCF0:USTF0",1772946681602,0.11350831,66972.0,66942.0,0.55986517]
["bitfinex-derivatives","BTCF0:USTF0",1772946681603,0.11350831,66969.0,66952.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1772946681803,0.11350831,66969.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946682003,0.11350831,66969.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946682405,0.00152,66978.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772946682406,0.044796,66973.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772946682610,0.15830431,66973.0,66960.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772946682801,0.044796,66973.0,66960.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772946683000,0.11350831,66972.0,66960.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772946686905,0.11350831,66972.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946687106,0.11350831,66972.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946687306,0.11350831,66972.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946689505,0.044794,66976.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946689711,0.044795,66975.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946690010,0.11350831,66979.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946690401,0.11350831,66979.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946691215,0.15830031,66979.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946691711,0.044793,66977.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946691911,0.15830131,66977.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946692304,0.11350831,66977.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946694413,0.11171689,66976.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946694615,0.11171689,66976.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946696611,0.11171689,66976.0,66967.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1772946696810,0.11171689,66976.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946697110,0.11171689,66976.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946697314,0.11171689,66976.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946697616,0.11171689,66976.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946698919,0.11246337,66981.0,66971.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772946701919,0.11246337,66981.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946703218,0.11246337,66981.0,66960.0,0.18162792]
["bitfinex-derivatives","BTCF0:USTF0",1772946703219,0.11171689,66977.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946703406,0.11171689,66977.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946703721,0.00074648,66981.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946707016,0.00074648,66981.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946715020,0.11171689,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946715219,0.11171689,66987.0,66974.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1772946715420,0.15650389,66987.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772946716228,0.044788,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946716918,0.11171689,66987.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946718720,0.044786,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946719026,0.044786,66988.0,66975.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1772946721621,0.11171689,66989.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772946723831,0.044786,66989.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772946724134,0.108339,66987.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946724433,0.108339,66987.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946724628,0.108339,66987.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946724926,0.046305,66990.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946725328,0.00152,66990.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946725535,0.108339,66992.0,66979.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772946726034,0.108339,66992.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946726535,0.04478,66997.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946726827,0.35152542,66996.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946727132,0.108339,66996.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946727430,0.044781,66996.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772946727635,0.044781,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946727836,0.15312,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946728135,0.108339,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946728332,0.108339,66995.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772946728734,0.108339,66995.0,66984.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1772946729738,0.108339,66995.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946729937,0.108339,66995.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946730141,0.108339,66995.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946730328,0.108339,66995.0,66975.0,0.10379521]
["bitfinex-derivatives","BTCF0:USTF0",1772946730530,0.0743463,66985.0,66955.0,0.10379521]
["bitfinex-derivatives","BTCF0:USTF0",1772946730731,0.108339,66969.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772946730936,0.108339,66969.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946731130,0.108339,66969.0,66940.0,0.0743463]
["bitfinex-derivatives","BTCF0:USTF0",1772946731131,0.1486926,66966.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772946731434,0.108339,66949.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946732533,0.108339,66949.0,66939.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772946733639,0.108339,66949.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772946733936,0.108339,66949.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946733937,0.108339,66955.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772946734534,0.0743463,66970.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946734535,0.108339,66960.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946734742,0.00152,66959.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946734942,0.00152,66959.0,66945.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1772946735132,0.108339,66960.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946736638,0.108339,66960.0,66948.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1772946739542,0.108339,66965.0,66950.0,0.0743463]
["bitfinex-derivatives","BTCF0:USTF0",1772946739746,0.108339,66965.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946739943,0.108339,66981.0,66952.0,0.10379521]
["bitfinex-derivatives","BTCF0:USTF0",1772946740144,0.108339,66978.0,66952.0,0.10379521]
["bitfinex-derivatives","BTCF0:USTF0",1772946740533,0.108339,66975.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946740741,0.108339,66973.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946740940,0.108339,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946745044,0.00152,66978.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946745447,0.109859,66978.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946745944,0.109859,66978.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946746347,0.109859,66978.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772946746649,0.0448,66967.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946746854,0.0743463,66970.0,66941.0,0.10379521]
["bitfinex-derivatives","BTCF0:USTF0",1772946747154,0.108339,66963.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946747552,0.108339,66963.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946747945,0.0758663,66970.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946748147,0.108339,66969.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946748342,0.108339,66969.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946748555,0.108339,66969.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946748750,0.108339,66964.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946748951,0.108339,66967.0,66954.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946749355,0.153139,66967.0,66954.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946749653,0.108339,66966.0,66954.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946750451,0.044803,66963.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946750654,0.108339,66962.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946751553,0.108339,66962.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946751758,0.108339,66962.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946751759,0.108339,66961.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946752061,0.108339,66961.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946752456,0.108339,66961.0,66940.0,0.0743463]
["bitfinex-derivatives","BTCF0:USTF0",1772946752653,0.10864855,66957.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772946752859,0.044808,66955.0,66932.0,0.11146668]
["bitfinex-derivatives","BTCF0:USTF0",1772946753063,0.10864855,66954.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946753258,0.10864855,66954.0,66933.0,0.11298668]
["bitfinex-derivatives","BTCF0:USTF0",1772946753965,0.00152,66958.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772946754171,0.10864855,66959.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772946754373,0.11016855,66959.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946754572,0.11016855,66959.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946754964,0.10864855,66959.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946756165,0.10864855,66959.0,66950.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772946756364,0.10864855,66959.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946761168,0.11016855,66963.0,66950.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772946762275,0.10864855,66963.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772946762575,0.10864855,66963.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946763465,0.10864855,66963.0,66950.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1772946764473,0.10864855,66963.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946766278,0.10864855,66963.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946766578,0.10864855,66963.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772946767879,0.10864855,66963.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946772480,0.10864855,66963.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946775484,0.07439887,66961.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946775686,0.10864855,66960.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946776586,0.10864855,66959.0,66952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946778286,0.10864855,66959.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946778487,0.10864855,66959.0,66952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772946779790,0.10864855,66959.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772946781995,0.10864855,66959.0,66946.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1772946782187,0.10864855,66959.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772946782393,0.10864855,66959.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946782593,0.10864855,66959.0,66947.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1772946782989,0.00152,66961.0,66947.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1772946784893,0.046322,66964.0,66947.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1772946785194,0.00152,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946786103,0.1028713,66965.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946786304,0.00152,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946786606,0.1028713,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946786802,0.1043913,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946788205,0.1028713,66963.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772946792106,0.1028713,66963.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772946794501,0.1028713,66963.0,66947.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1772946794701,0.005,66974.0,66951.0,0.10865743]
["bitfinex-derivatives","BTCF0:USTF0",1772946794901,0.1476663,66975.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772946795100,0.1491853,66977.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772946795305,0.1491853,66977.0,66962.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1772946795509,0.046314,66977.0,66962.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1772946795709,0.1043913,66976.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946796104,0.1028713,66976.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946796305,0.1043913,66976.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946796607,0.1491853,66976.0,66962.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1772946796909,0.1028713,66975.0,66962.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1772946797703,0.00152,66976.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946798409,0.00152,66978.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946798611,0.1476633,66979.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946798808,0.1491833,66979.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946799412,0.1476633,66979.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946799609,0.1491833,66979.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946799810,0.044793,66978.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946801915,0.1028713,66979.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772946802120,0.1043913,66979.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946802308,0.00152,66979.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772946802511,0.1028713,66982.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946802813,0.00152,66981.0,66962.0,0.11017743]
["bitfinex-derivatives","BTCF0:USTF0",1772946803017,0.00152,66982.0,66963.0,0.10865743]
["bitfinex-derivatives","BTCF0:USTF0",1772946803518,0.00152,66982.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772946803707,0.00152,66982.0,66971.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772946803909,0.00152,66989.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946804113,0.00152,66989.0,66960.0,0.07439887]
["bitfinex-derivatives","BTCF0:USTF0",1772946804114,0.044788,66986.0,66962.0,0.10865743]
["bitfinex-derivatives","BTCF0:USTF0",1772946804315,0.1028713,66985.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772946804612,0.1028713,66985.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946805208,0.1028713,66985.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946805409,0.1028713,66985.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772946805810,0.1028713,66985.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946806008,0.1028713,66985.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946806911,0.00152,66988.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772946807319,0.1028713,66993.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946807508,0.1043913,66993.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946807707,0.046303,66993.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772946807911,0.1028713,66992.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772946808714,0.1028713,66992.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946809313,0.00152,66993.0,66956.0,0.56513081]
["bitfinex-derivatives","BTCF0:USTF0",1772946809314,0.1028713,66989.0,66962.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1772946809520,0.044787,66987.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772946809718,0.044788,66985.0,66964.0,0.10865743]
["bitfinex-derivatives","BTCF0:USTF0",1772946810019,0.1028713,66984.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946810219,0.1028713,66984.0,66972.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772946810421,0.1028713,66984.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946810615,0.1028713,66984.0,66972.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772946810817,0.1028713,66984.0,66973.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772946811618,0.1028713,66984.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946812425,0.1028713,66984.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946813822,0.044785,66989.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946814023,0.044786,66988.0,66975.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1772946814217,0.044786,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946814823,0.15216682,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946818629,0.10738082,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946818826,0.046303,66992.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946819127,0.10738082,66991.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946820320,0.10738082,66991.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772946821031,0.00152,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772946821226,0.10890082,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772946822426,0.10738082,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772946825829,0.10738082,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946826032,0.10738082,66992.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946826726,0.10738082,66992.0,66983.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772946827231,0.0463,66997.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772946827432,0.10738082,66996.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772946829036,0.10738082,66996.0,66983.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772946829935,0.00152,66997.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946830134,0.10738082,66996.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946830334,0.044782,66994.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946830536,0.10738082,66993.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946833339,0.044784,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946833539,0.10738082,66991.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946833934,0.10738082,66991.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946835041,0.10738082,66991.0,66980.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1772946835540,0.044781,66996.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772946837036,0.00152,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772946837234,0.00152,67000.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772946838139,0.00152,67000.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946838344,0.00152,67000.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772946839345,0.00152,67003.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772946840346,0.00152,67003.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772946840539,0.00152,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946842743,0.005,67018.0,66993.0,0.09830817]
["bitfinex-derivatives","BTCF0:USTF0",1772946843044,0.044765,67020.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772946843239,0.044765,67020.0,67001.0,0.14308517]
["bitfinex-derivatives","BTCF0:USTF0",1772946843240,0.07432383,67020.0,67001.0,0.14308517]
["bitfinex-derivatives","BTCF0:USTF0",1772946843438,0.10655469,67016.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946843843,0.044768,67015.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946844237,0.10655469,67016.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946844542,0.10655469,67021.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946844747,0.044766,67018.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946844952,0.00152,67032.0,67005.0,0.09830817]
["bitfinex-derivatives","BTCF0:USTF0",1772946845145,0.00152,67032.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946845146,0.10655469,67018.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946846144,0.044765,67019.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946846341,0.044764,67021.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946846546,0.044764,67021.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946846845,0.044714,67021.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946847740,0.00152,67025.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772946847741,0.10655469,67024.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772946848646,0.10655469,67024.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946848949,0.10655469,67024.0,67007.0,0.09982817]
["bitfinex-derivatives","BTCF0:USTF0",1772946849248,0.15131669,67024.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772946850155,0.04628,67027.0,67007.0,0.09982817]
["bitfinex-derivatives","BTCF0:USTF0",1772946850548,0.15283469,67027.0,67007.0,0.09982817]
["bitfinex-derivatives","BTCF0:USTF0",1772946851146,0.10807469,67027.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772946851442,0.10807469,67027.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946851646,0.15283469,67027.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946851841,0.15131469,67027.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946852241,0.10655469,67027.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946852942,0.00152,67029.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946852943,0.10655469,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946853644,0.00152,67029.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946853851,0.10655469,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946854247,0.10655469,67033.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772946854546,0.10730061,67031.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772946854748,0.044758,67030.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772946855446,0.044758,67030.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946856948,0.10489989,67026.0,66999.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1772946857252,0.10489989,67019.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772946857645,0.10489989,67019.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772946857851,0.10489989,67019.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946858047,0.14966289,67023.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772946858247,0.10489989,67023.0,67008.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1772946859049,0.00152,67028.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772946859350,0.044761,67025.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772946859654,0.044761,67025.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772946859848,0.10489989,67029.0,67010.0,0.07432383]
["bitfinex-derivatives","BTCF0:USTF0",1772946860053,0.14965889,67029.0,67011.0,0.10598196]
["bitfinex-derivatives","BTCF0:USTF0",1772946860353,0.04476,67028.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772946860554,0.04476,67028.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946860854,0.14965889,67029.0,67015.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772946861055,0.14960889,67029.0,67015.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772946861255,0.044759,67029.0,67015.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772946861458,0.04476,67027.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946861657,0.044759,67029.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946862254,0.00226592,67031.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946862453,0.044759,67028.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946862752,0.044759,67028.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946863153,0.14965789,67030.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946864857,0.044759,67029.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946865354,0.04476,67028.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772946866859,0.04476,67028.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946867060,0.14965989,67028.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946870756,0.00074592,67031.0,67012.0,0.01521232]
["bitfinex-derivatives","BTCF0:USTF0",1772946870757,0.10489989,67029.0,67012.0,0.01521232]
["bitfinex-derivatives","BTCF0:USTF0",1772946870966,0.10489989,67029.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946871262,0.044765,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946871467,0.14966489,67020.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946872467,0.044769,67013.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946872663,0.10648046,67016.0,66999.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1772946872866,0.15124546,67019.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946873165,0.044766,67018.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772946873365,0.044766,67018.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946873760,0.044767,67017.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946874867,0.044767,67017.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946875068,0.044767,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946875262,0.10648046,67019.0,66998.0,0.54842477]
["bitfinex-derivatives","BTCF0:USTF0",1772946875566,0.10648046,67019.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946875768,0.07432383,67022.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946876066,0.10648046,67018.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772946876263,0.00148,67017.0,66996.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1772946876463,0.044768,67014.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946876769,0.04477,67013.0,66998.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1772946877265,0.044771,67011.0,66998.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1772946877764,0.044773,67008.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946877969,0.044773,67008.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946879665,0.044773,67008.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946879968,0.044773,67008.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946880672,0.044774,67006.0,66991.0,0.10033677]
["bitfinex-derivatives","BTCF0:USTF0",1772946880874,0.044774,67006.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946881574,0.044774,67006.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772946881769,0.10648046,67011.0,66992.0,0.10181677]
["bitfinex-derivatives","BTCF0:USTF0",1772946882571,0.044772,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772946882773,0.10648046,67016.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946883075,0.10648046,67016.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946883776,0.044773,67008.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946884077,0.044773,67008.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946888466,0.04477,67012.0,66999.0,0.14659477]
["bitfinex-derivatives","BTCF0:USTF0",1772946889372,0.04477,67012.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772946889677,0.10648046,67020.0,67001.0,0.10033677]
["bitfinex-derivatives","BTCF0:USTF0",1772946889977,0.044768,67016.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772946891978,0.044766,67018.0,67005.0,0.14511077]
["bitfinex-derivatives","BTCF0:USTF0",1772946892273,0.044766,67018.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946893079,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946893577,0.044767,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946896981,0.044765,67019.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946900283,0.044764,67021.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946900578,0.00148,67025.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946900783,0.044764,67022.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772946901083,0.044765,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946901582,0.15124546,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946901780,0.14846461,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946902885,0.044774,67006.0,66989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772946903075,0.044772,67009.0,66989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772946903278,0.044772,67009.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946903484,0.044772,67009.0,66991.0,0.1092985]
["bitfinex-derivatives","BTCF0:USTF0",1772946903988,0.044773,67008.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772946904173,0.044773,67008.0,66992.0,0.15260046]
["bitfinex-derivatives","BTCF0:USTF0",1772946904580,0.044774,67007.0,66992.0,0.15260046]
["bitfinex-derivatives","BTCF0:USTF0",1772946904778,0.044786,66988.0,66979.0,0.10787063]
["bitfinex-derivatives","BTCF0:USTF0",1772946905080,0.044787,66987.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946905283,0.044787,66987.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946905677,0.044785,66990.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946905878,0.07429218,67002.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946905879,0.00148,67001.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772946906082,0.044779,67000.0,66985.0,0.10816545]
["bitfinex-derivatives","BTCF0:USTF0",1772946906282,0.02298192,67009.0,66985.0,0.03647339]
["bitfinex-derivatives","BTCF0:USTF0",1772946906485,0.07429218,67000.0,66985.0,0.03647339]
["bitfinex-derivatives","BTCF0:USTF0",1772946906685,0.04478,66998.0,66985.0,0.03647339]
["bitfinex-derivatives","BTCF0:USTF0",1772946906881,0.044778,67001.0,66985.0,0.03647339]
["bitfinex-derivatives","BTCF0:USTF0",1772946907080,0.00148,67008.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772946907288,0.044776,67003.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946907590,0.00148,67012.0,66991.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946907989,0.044776,67004.0,66991.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946908183,0.07429218,67010.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772946909484,0.00148,67017.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772946909690,0.044772,67010.0,66996.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946910193,0.0891722,67017.0,66996.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946910194,0.044772,67009.0,66996.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946910576,0.044771,67011.0,66996.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946910984,0.044772,67010.0,66996.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946912887,0.044772,67010.0,66996.0,0.15345297]
["bitfinex-derivatives","BTCF0:USTF0",1772946913086,0.04477,67013.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772946913286,0.04477,67012.0,66998.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946913483,0.044771,67011.0,66998.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946913986,0.08646849,67020.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946914187,0.00148,67021.0,67003.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946914389,0.00148,67023.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946914699,0.044767,67017.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946915292,0.044768,67016.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946915592,0.044768,67015.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946915992,0.044769,67014.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946916589,0.045767,67016.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946916789,0.044767,67016.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946916989,0.001,67015.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946917894,0.045768,67015.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946918584,0.044768,67015.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946918788,0.001,67014.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946919394,0.045769,67014.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946919597,0.044769,67014.0,67004.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946921193,0.044769,67014.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772946921496,0.04477,67013.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946921696,0.04477,67013.0,67002.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946922600,0.001,67013.0,67002.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946926498,0.045769,67013.0,67002.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946929597,0.001,67013.0,67002.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946930799,0.044767,67016.0,67002.0,0.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1772946930992,0.044768,67016.0,67003.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946931301,0.005,67028.0,67014.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946931498,0.005,67028.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772946931499,0.07429218,67030.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946931697,0.07429218,67030.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946931899,0.044768,67015.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946932203,0.044768,67015.0,67002.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946932405,0.04477,67012.0,67002.0,0.10719297]
["bitfinex-derivatives","BTCF0:USTF0",1772946932605,0.04477,67012.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946933105,0.04477,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946934798,0.04577,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946935602,0.04477,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946935807,0.04577,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946937106,0.044771,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946938409,0.045771,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946939007,0.045771,67011.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946940905,0.001,67011.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946941502,0.001,67011.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946942810,0.001,67011.0,66988.0,0.56013081]
["bitfinex-derivatives","BTCF0:USTF0",1772946943010,0.044773,67008.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772946943214,0.044773,67008.0,66996.0,0.10659056]
["bitfinex-derivatives","BTCF0:USTF0",1772946946504,0.044773,67008.0,66996.0,0.10511056]
["bitfinex-derivatives","BTCF0:USTF0",1772946946707,0.044773,67008.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946946907,0.044773,67008.0,66997.0,0.10659056]
["bitfinex-derivatives","BTCF0:USTF0",1772946950311,0.044773,67008.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946950518,0.044773,67008.0,66998.0,0.10659056]
["bitfinex-derivatives","BTCF0:USTF0",1772946950816,0.044773,67008.0,66998.0,0.10511056]
["bitfinex-derivatives","BTCF0:USTF0",1772946951017,0.044773,67008.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946951415,0.044773,67008.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946951618,0.10332756,67017.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946951818,0.005,67018.0,67000.0,0.10659056]
["bitfinex-derivatives","BTCF0:USTF0",1772946952012,0.044771,67010.0,67000.0,0.10659056]
["bitfinex-derivatives","BTCF0:USTF0",1772946952617,0.044771,67010.0,67000.0,0.10511056]
["bitfinex-derivatives","BTCF0:USTF0",1772946952819,0.044771,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946953913,0.045771,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946954412,0.044771,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946960517,0.044772,67009.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946960721,0.044777,67001.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946960925,0.10332756,67010.0,66977.0,0.10511056]
["bitfinex-derivatives","BTCF0:USTF0",1772946961221,0.044784,66991.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946961622,0.044782,66994.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772946961821,0.044772,67010.0,66985.0,0.10923934]
["bitfinex-derivatives","BTCF0:USTF0",1772946962012,0.044772,67009.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772946962211,0.044772,67009.0,66997.0,0.10923934]
["bitfinex-derivatives","BTCF0:USTF0",1772946962417,0.044773,67008.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946963225,0.001,67010.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946963420,0.001,67010.0,66999.0,0.10251644]
["bitfinex-derivatives","BTCF0:USTF0",1772946963725,0.001,67008.0,66999.0,0.10251644]
["bitfinex-derivatives","BTCF0:USTF0",1772946964412,0.001,67008.0,67002.0,0.10251644]
["bitfinex-derivatives","BTCF0:USTF0",1772946965417,0.044769,67014.0,67002.0,0.10251644]
["bitfinex-derivatives","BTCF0:USTF0",1772946966827,0.045769,67014.0,67002.0,0.10251644]
["bitfinex-derivatives","BTCF0:USTF0",1772946971317,0.045769,67014.0,67002.0,0.03084595]
["bitfinex-derivatives","BTCF0:USTF0",1772946971823,0.001,67014.0,67002.0,0.03084595]
["bitfinex-derivatives","BTCF0:USTF0",1772946972332,0.044766,67019.0,67002.0,0.03084595]
["bitfinex-derivatives","BTCF0:USTF0",1772946972626,0.044766,67018.0,67005.0,0.10251644]
["bitfinex-derivatives","BTCF0:USTF0",1772946972929,0.044766,67018.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946973122,0.044766,67018.0,67006.0,0.10399644]
["bitfinex-derivatives","BTCF0:USTF0",1772946973322,0.00148,67023.0,67006.0,0.10399644]
["bitfinex-derivatives","BTCF0:USTF0",1772946973527,0.044768,67016.0,67006.0,0.10399644]
["bitfinex-derivatives","BTCF0:USTF0",1772946973724,0.044768,67016.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946978736,0.044768,67015.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946981033,0.044767,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946981237,0.10537974,67022.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946981438,0.07429334,67020.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946981829,0.07429334,67020.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772946982033,0.10537974,67019.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946982438,0.044767,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946983142,0.044767,67016.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772946983450,0.044767,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946984947,0.044767,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946985340,0.045767,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946985747,0.044767,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946987345,0.044767,67016.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772946987546,0.044767,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946988142,0.10537974,67019.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946989452,0.044767,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946990350,0.10637974,67019.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946991450,0.044768,67015.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946992551,0.044768,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946997559,0.044768,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772946997760,0.044768,67015.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946997961,0.044768,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946999658,0.005,67028.0,67005.0,0.07429334]
["bitfinex-derivatives","BTCF0:USTF0",1772946999849,0.005,67028.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772946999850,0.005,67028.0,67011.0,0.10630779]
["bitfinex-derivatives","BTCF0:USTF0",1772947000051,0.09761204,67035.0,67013.0,0.10630779]
["bitfinex-derivatives","BTCF0:USTF0",1772947000252,0.09835796,67031.0,67013.0,0.10630779]
["bitfinex-derivatives","BTCF0:USTF0",1772947000454,0.07429334,67023.0,67003.0,0.44747546]
["bitfinex-derivatives","BTCF0:USTF0",1772947000656,0.09761204,67022.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947001056,0.09761204,67022.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947001464,0.044766,67018.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947003565,0.044766,67018.0,67005.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1772947004067,0.09761204,67022.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772947004068,0.044765,67020.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772947005666,0.09761204,67022.0,67005.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772947006862,0.044768,67015.0,67005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947007063,0.044768,67015.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947007272,0.09761204,67016.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947007570,0.09761204,67016.0,67005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947007772,0.044767,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947009574,0.044764,67021.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772947010072,0.044764,67021.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772947010673,0.045764,67021.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772947010874,0.044765,67020.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772947011172,0.044765,67020.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947011368,0.07427472,67030.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947011566,0.09761204,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947011867,0.09761204,67017.0,67006.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1772947012072,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947012670,0.044765,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947013871,0.045765,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947014471,0.045765,67020.0,67007.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772947015372,0.001,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947015764,0.044763,67023.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947016472,0.044763,67023.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772947016871,0.045763,67023.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772947017372,0.001,67023.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772947017570,0.001,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947018767,0.044762,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947018971,0.001,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947019368,0.07427472,67030.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947019369,0.09761204,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947019873,0.09761204,67024.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772947019874,0.09761204,67024.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947021176,0.09761204,67024.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947021670,0.09761204,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772947021868,0.044762,67025.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947022478,0.04476,67027.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772947031176,0.04476,67027.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947031383,0.005,67040.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947031583,0.04550292,67031.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772947032771,0.04550292,67031.0,67015.0,0.10494712]
["bitfinex-derivatives","BTCF0:USTF0",1772947033171,0.00074592,67031.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772947033376,0.04550392,67031.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947033977,0.044758,67030.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947035580,0.00074592,67031.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947035780,0.04550292,67031.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947036989,0.00074592,67031.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947038487,0.00074592,67031.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772947039790,0.00074592,67031.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772947041292,0.00074592,67031.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947041588,0.00074592,67031.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772947042384,0.044753,67038.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772947044589,0.044753,67038.0,67025.0,0.10346712]
["bitfinex-derivatives","BTCF0:USTF0",1772947045191,0.00148,67045.0,67025.0,0.10346712]
["bitfinex-derivatives","BTCF0:USTF0",1772947045490,0.044748,67044.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772947045692,0.04475,67043.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772947046092,0.04475,67043.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772947046288,0.04475,67043.0,67029.0,0.14822512]
["bitfinex-derivatives","BTCF0:USTF0",1772947046686,0.044747,67047.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772947046887,0.044747,67047.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947047087,0.044745,67049.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772947047292,0.044744,67051.0,67035.0,0.10346712]
["bitfinex-derivatives","BTCF0:USTF0",1772947048290,0.044742,67054.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772947048490,0.001,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947049091,0.001,67051.0,67040.0,0.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1772947049694,0.001,67051.0,67041.0,0.10346712]
["bitfinex-derivatives","BTCF0:USTF0",1772947049894,0.001,67051.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772947051398,0.0721513,67057.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772947052096,0.0274113,67057.0,67040.0,0.07575472]
["bitfinex-derivatives","BTCF0:USTF0",1772947052392,0.0274113,67057.0,67041.0,0.10346712]
["bitfinex-derivatives","BTCF0:USTF0",1772947052594,0.0284113,67057.0,67041.0,0.10346712]
["bitfinex-derivatives","BTCF0:USTF0",1772947052799,0.0284113,67057.0,67041.0,0.09668241]
["bitfinex-derivatives","BTCF0:USTF0",1772947053396,0.0284113,67057.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772947053793,0.0284113,67057.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947054193,0.0274113,67057.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947056396,0.0274113,67057.0,67045.0,0.14290941]
["bitfinex-derivatives","BTCF0:USTF0",1772947056698,0.0274113,67057.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947056899,0.0274113,67057.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772947057097,0.0274113,67057.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947058295,0.044737,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947058509,0.044735,67064.0,67049.0,0.09668241]
["bitfinex-derivatives","BTCF0:USTF0",1772947059700,0.005,67077.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772947059701,0.00148,67074.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772947059904,0.10163183,67069.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947060103,0.044734,67067.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947060495,0.001,67064.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947061012,0.044734,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947062405,0.044732,67069.0,67056.0,0.09668241]
["bitfinex-derivatives","BTCF0:USTF0",1772947062607,0.044732,67069.0,67056.0,0.02507172]
["bitfinex-derivatives","BTCF0:USTF0",1772947063706,0.044731,67071.0,67056.0,0.02507172]
["bitfinex-derivatives","BTCF0:USTF0",1772947063906,0.044732,67070.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772947064106,0.044734,67067.0,67055.0,0.09668241]
["bitfinex-derivatives","BTCF0:USTF0",1772947064414,0.044734,67067.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947064811,0.02176146,67067.0,67056.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947065013,0.10163183,67079.0,67056.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947065609,0.04473,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772947065911,0.044729,67074.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772947066209,0.044729,67074.0,67062.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947066814,0.044727,67076.0,67062.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947067209,0.00222537,67081.0,67062.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947067513,0.1038572,67081.0,67062.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947068208,0.07427472,67080.0,67062.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947068611,0.1048572,67081.0,67062.0,0.09816241]
["bitfinex-derivatives","BTCF0:USTF0",1772947068806,0.07413691,67080.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947069010,0.07413691,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947069214,0.10163183,67067.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947069414,0.044733,67068.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947069612,0.044733,67068.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947069914,0.044733,67068.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947071815,0.044734,67067.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947072114,0.044734,67067.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772947072309,0.044734,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947074612,0.044734,67067.0,67054.0,0.14290341]
["bitfinex-derivatives","BTCF0:USTF0",1772947075518,0.044734,67067.0,67055.0,0.09668241]
["bitfinex-derivatives","BTCF0:USTF0",1772947077519,0.14827382,67065.0,67035.0,0.56013081]
["bitfinex-derivatives","BTCF0:USTF0",1772947077713,0.10163183,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947077919,0.044746,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947078818,0.044752,67040.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947079125,0.044752,67040.0,67023.0,0.56026648]
["bitfinex-derivatives","BTCF0:USTF0",1772947079126,0.04475,67042.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947079321,0.044756,67033.0,67023.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772947079516,0.10163183,67039.0,67023.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772947079711,0.07413691,67040.0,67023.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772947079712,0.044757,67031.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947079922,0.044757,67031.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947080226,0.07413691,67040.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947080227,0.10163183,67033.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947080429,0.07413691,67030.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947080618,0.10163183,67033.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947080922,0.04476,67027.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947081829,0.00011606,67032.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947081830,0.044759,67029.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947082616,0.044757,67031.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947082813,0.07913691,67060.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947082814,0.10609172,67048.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947083015,0.10609172,67048.0,67026.0,0.10134112]
["bitfinex-derivatives","BTCF0:USTF0",1772947083216,0.044747,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772947083416,0.00148,67058.0,67033.0,0.10282112]
["bitfinex-derivatives","BTCF0:USTF0",1772947083616,0.044741,67056.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772947083813,0.044742,67055.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772947084024,0.044743,67053.0,67040.0,0.10134112]
["bitfinex-derivatives","BTCF0:USTF0",1772947084225,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947084725,0.044743,67053.0,67041.0,0.10282112]
["bitfinex-derivatives","BTCF0:USTF0",1772947086329,0.044741,67055.0,67041.0,0.10282112]
["bitfinex-derivatives","BTCF0:USTF0",1772947087622,0.10609172,67059.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947087823,0.10609172,67059.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947088322,0.044742,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947089728,0.044742,67054.0,67038.0,0.10134112]
["bitfinex-derivatives","BTCF0:USTF0",1772947089729,0.044742,67054.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947090424,0.10609172,67052.0,67010.0,0.07413691]
["bitfinex-derivatives","BTCF0:USTF0",1772947090725,0.10609172,67034.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772947090933,0.10609172,67039.0,67011.0,0.10282112]
["bitfinex-derivatives","BTCF0:USTF0",1772947091118,0.044759,67029.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772947091521,0.044765,67020.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947091822,0.15085672,67020.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772947092021,0.15085672,67020.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947092221,0.044765,67020.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772947092424,0.10609172,67024.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947092622,0.044764,67021.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772947093125,0.044765,67020.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772947093728,0.044765,67020.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947093929,0.044765,67020.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772947094131,0.044765,67020.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947094325,0.044765,67020.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772947094924,0.00148,67035.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772947094925,0.044766,67019.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947095929,0.044764,67021.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947096228,0.00148,67035.0,67008.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772947096428,0.005,67037.0,67008.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772947096629,0.044754,67036.0,67008.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772947096833,0.044754,67036.0,67009.0,0.10134112]
["bitfinex-derivatives","BTCF0:USTF0",1772947097229,0.10609172,67042.0,67008.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772947097230,0.044756,67033.0,67020.0,0.10134112]
["bitfinex-derivatives","BTCF0:USTF0",1772947097434,0.044756,67033.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947097435,0.044759,67029.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772947097635,0.044759,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947098330,0.044757,67031.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947098935,0.10609172,67034.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947099236,0.10609172,67034.0,67010.0,0.10134112]
["bitfinex-derivatives","BTCF0:USTF0",1772947099542,0.10609172,67034.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772947100235,0.10609172,67034.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772947100537,0.00148,67042.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947100740,0.00148,67042.0,67022.0,0.10134112]
["bitfinex-derivatives","BTCF0:USTF0",1772947100937,0.044755,67035.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947101842,0.044756,67034.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947102046,0.044758,67031.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947102250,0.044758,67031.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947102429,0.044758,67031.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947103237,0.044756,67033.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947104744,0.044756,67033.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947104945,0.044756,67033.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947105146,0.044756,67033.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947105341,0.044756,67033.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772947105548,0.044756,67033.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947105738,0.044756,67033.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947105938,0.044756,67033.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947106142,0.044757,67032.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947106337,0.044757,67032.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947106542,0.044757,67032.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947106742,0.044757,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772947106939,0.044757,67032.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947107445,0.044757,67032.0,67026.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772947107653,0.044757,67032.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947110255,0.11109172,67045.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947110455,0.044753,67038.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947111148,0.10609172,67045.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947111349,0.2057,67062.0,67031.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772947111350,0.00148,67053.0,67031.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772947111556,0.044747,67047.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772947111755,0.044747,67047.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947112053,0.044747,67047.0,67039.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772947112260,0.10609172,67052.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947112460,0.10609172,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947112659,0.00148,67060.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947112865,0.005,67069.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947112866,0.09986563,67059.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947114462,0.044741,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947116466,0.09986563,67059.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772947116467,0.044739,67058.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772947116963,0.044739,67058.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947116964,0.09986563,67059.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947117160,0.044741,67056.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947117361,0.044742,67055.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947117757,0.09986563,67068.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772947117960,0.044744,67051.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947118160,0.14460963,67051.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947118359,0.044743,67053.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947119168,0.044741,67055.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947119368,0.09986563,67068.0,67036.0,0.11051913]
["bitfinex-derivatives","BTCF0:USTF0",1772947119566,0.04474,67058.0,67038.0,0.11051913]
["bitfinex-derivatives","BTCF0:USTF0",1772947119766,0.04474,67058.0,67040.0,0.11051913]
["bitfinex-derivatives","BTCF0:USTF0",1772947119967,0.04474,67057.0,67043.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772947120265,0.04474,67057.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947120563,0.09986563,67062.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947120767,0.09986563,67062.0,67030.0,0.55560928]
["bitfinex-derivatives","BTCF0:USTF0",1772947120969,0.044743,67053.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772947121176,0.044743,67053.0,67040.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772947121177,0.09986563,67052.0,67040.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772947121467,0.09986563,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947123174,0.044744,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772947123376,0.09986563,67050.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947123762,0.09986563,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772947124167,0.044743,67053.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772947125869,0.09986563,67056.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947126070,0.09986563,67066.0,67040.0,0.11051913]
["bitfinex-derivatives","BTCF0:USTF0",1772947126265,0.044741,67056.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772947126969,0.044741,67056.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947127463,0.044741,67055.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947127668,0.044742,67054.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947128262,0.14460863,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947128670,0.09986563,67057.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947129172,0.09986563,67057.0,67040.0,0.11051913]
["bitfinex-derivatives","BTCF0:USTF0",1772947129173,0.044741,67055.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947130073,0.044742,67054.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947130570,0.044738,67061.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947131172,0.044738,67061.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947132072,0.09986563,67063.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772947132272,0.04474,67058.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772947133264,0.044738,67060.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772947133875,0.044737,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947134269,0.044738,67061.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947135374,0.044738,67061.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947135775,0.044738,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947135977,0.044738,67060.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772947136281,0.044738,67060.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947137075,0.044738,67060.0,67047.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1772947137280,0.044738,67060.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947139886,0.09986563,67063.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947139887,0.044736,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947140282,0.044737,67062.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947140576,0.044737,67061.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947140782,0.044737,67061.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947144186,0.09986563,67064.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772947144385,0.044731,67071.0,67058.0,0.0439928]
["bitfinex-derivatives","BTCF0:USTF0",1772947144578,0.044731,67070.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947144874,0.044731,67070.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772947144875,0.044731,67070.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947145887,0.14267838,67072.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947146190,0.044727,67077.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772947147291,0.045727,67077.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772947147788,0.045727,67077.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772947147987,0.044728,67076.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772947150984,0.09794838,67079.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947151291,0.00074537,67081.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947151292,0.044725,67080.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772947151483,0.044725,67080.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947151890,0.044725,67080.0,67066.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772947152192,0.09869375,67081.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947152383,0.09869375,67081.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772947152586,0.09869375,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772947152790,0.09869375,67081.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772947153882,0.00074537,67081.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772947154289,0.00074537,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947154890,0.07412527,67080.0,67056.0,0.44509015]
["bitfinex-derivatives","BTCF0:USTF0",1772947155087,0.14268038,67069.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947155291,0.00074537,67081.0,67059.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1772947155491,0.044726,67078.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772947155992,0.00074537,67081.0,67061.0,0.10417665]
["bitfinex-derivatives","BTCF0:USTF0",1772947156187,0.044725,67080.0,67061.0,0.10417665]
["bitfinex-derivatives","BTCF0:USTF0",1772947157294,0.044725,67080.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772947157487,0.044725,67080.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947157893,0.00074537,67081.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947158281,0.00074537,67081.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772947158694,0.00074537,67081.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772947158888,0.46931169,67104.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772947158889,0.09794838,67096.0,67071.0,0.44509015]
["bitfinex-derivatives","BTCF0:USTF0",1772947159094,0.09794838,67096.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772947159095,0.14266238,67096.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772947159296,0.14266238,67096.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947159793,0.12496225,67111.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947159999,0.09794838,67109.0,67082.0,0.10565665]
["bitfinex-derivatives","BTCF0:USTF0",1772947160389,0.09794838,67109.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772947160791,0.09794838,67109.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772947160989,0.001,67096.0,67082.0,0.15037965]
["bitfinex-derivatives","BTCF0:USTF0",1772947161193,0.001,67096.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772947161904,0.09794838,67104.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947162199,0.044715,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947162397,0.044715,67095.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772947162701,0.044716,67094.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947162896,0.00148,67107.0,67071.0,0.44509015]
["bitfinex-derivatives","BTCF0:USTF0",1772947163101,0.09794838,67106.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947163300,0.09794838,67106.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947163498,0.00648,67107.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947163499,0.14267038,67085.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947163802,0.044722,67085.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947163996,0.044722,67085.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947164196,0.044722,67085.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947164402,0.044722,67085.0,67077.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772947164598,0.09794838,67098.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772947164805,0.09794838,67098.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947165199,0.00148,67099.0,67062.0,0.5492668]
["bitfinex-derivatives","BTCF0:USTF0",1772947165400,0.00148,67099.0,67050.0,0.11118393]
["bitfinex-derivatives","BTCF0:USTF0",1772947165401,0.044727,67077.0,67059.0,0.10417665]
["bitfinex-derivatives","BTCF0:USTF0",1772947165704,0.09794838,67081.0,67052.0,0.14986965]
["bitfinex-derivatives","BTCF0:USTF0",1772947165705,0.09794838,67091.0,67061.0,0.10417665]
["bitfinex-derivatives","BTCF0:USTF0",1772947165896,0.00148,67092.0,67063.0,0.10417665]
["bitfinex-derivatives","BTCF0:USTF0",1772947166102,0.044726,67078.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947166704,0.00148,67092.0,67061.0,0.10417665]
["bitfinex-derivatives","BTCF0:USTF0",1772947166906,0.044724,67081.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772947167110,0.044724,67081.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947167502,0.044725,67080.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947169814,0.044724,67082.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772947170501,0.044724,67081.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772947171002,0.09794838,67085.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947171208,0.09794838,67085.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947172612,0.044724,67080.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947174310,0.044724,67080.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947175614,0.044727,67077.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947175813,0.10811339,67079.0,67062.0,0.48982615]
["bitfinex-derivatives","BTCF0:USTF0",1772947176011,0.10811339,67079.0,67062.0,0.44509015]
["bitfinex-derivatives","BTCF0:USTF0",1772947176214,0.10811339,67079.0,67059.0,0.10991048]
["bitfinex-derivatives","BTCF0:USTF0",1772947176215,0.044734,67066.0,67059.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772947176404,0.044734,67066.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947176603,0.10811339,67070.0,67048.0,0.10991048]
["bitfinex-derivatives","BTCF0:USTF0",1772947176604,0.10811339,67070.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947176913,0.00148,67085.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947177108,0.10811339,67084.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947177411,0.00148,67085.0,67046.0,0.56013081]
["bitfinex-derivatives","BTCF0:USTF0",1772947177611,0.044734,67067.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772947177801,0.00148,67085.0,67045.0,0.67004129]
["bitfinex-derivatives","BTCF0:USTF0",1772947178008,0.044741,67055.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947179117,0.044742,67054.0,67042.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1772947179318,0.044742,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947180220,0.00148,67069.0,67031.0,0.04550292]
["bitfinex-derivatives","BTCF0:USTF0",1772947180516,0.12798633,67079.0,67031.0,0.04550292]
["bitfinex-derivatives","BTCF0:USTF0",1772947180517,0.044748,67046.0,67031.0,0.04550292]
["bitfinex-derivatives","BTCF0:USTF0",1772947180821,0.04475,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947181012,0.044746,67048.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947181312,0.00014408,67047.0,67034.0,0.15466448]
["bitfinex-derivatives","BTCF0:USTF0",1772947181517,0.00014408,67047.0,67038.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1772947181717,0.044738,67060.0,67038.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1772947181919,0.044739,67058.0,67043.0,0.10991048]
["bitfinex-derivatives","BTCF0:USTF0",1772947182216,0.044743,67052.0,67040.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1772947182414,0.15285739,67051.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947182620,0.15285739,67051.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947182822,0.15285739,67051.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947183118,0.044744,67051.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947184712,0.044742,67054.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947185113,0.10811339,67059.0,67032.0,0.10991048]
["bitfinex-derivatives","BTCF0:USTF0",1772947185321,0.10811339,67059.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772947185522,0.044743,67053.0,67040.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1772947185713,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947186020,0.15285639,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947188427,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947188925,0.00148,67065.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947189127,0.10811339,67064.0,67041.0,0.11139048]
["bitfinex-derivatives","BTCF0:USTF0",1772947189625,0.10811339,67064.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947190620,0.044741,67056.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947190921,0.10811339,67055.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947191823,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947193625,0.044742,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947194416,0.04474,67056.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772947198517,0.044742,67055.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772947201136,0.044742,67055.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947202727,0.044736,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772947202918,0.04473,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772947203119,0.005,67075.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947203321,0.10690974,67076.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947204325,0.10690974,67079.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772947204923,0.00148,67084.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772947205230,0.044728,67076.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947206330,0.10690974,67083.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772947206526,0.00148,67084.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947206527,0.04473,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947206724,0.10690974,67063.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947206927,0.10690974,67063.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947207227,0.15164774,67060.0,67042.0,0.11096194]
["bitfinex-derivatives","BTCF0:USTF0",1772947207435,0.15164774,67060.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947207730,0.10690974,67060.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947207924,0.10690974,67060.0,67038.0,0.11096194]
["bitfinex-derivatives","BTCF0:USTF0",1772947208129,0.10690974,67060.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947208321,0.10690974,67060.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947208523,0.04474,67057.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947208720,0.10690974,67060.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772947208935,0.10690974,67069.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772947209128,0.00148,67070.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772947209129,0.044741,67056.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772947209333,0.044741,67056.0,67031.0,0.15316579]
["bitfinex-derivatives","BTCF0:USTF0",1772947209334,0.10690974,67069.0,67043.0,0.11244194]
["bitfinex-derivatives","BTCF0:USTF0",1772947209628,0.10690974,67069.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947210132,0.044741,67056.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947213331,0.044741,67056.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947215234,0.15165174,67055.0,67040.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1772947215533,0.15165174,67055.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947216627,0.15165174,67055.0,67041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772947217129,0.10690974,67063.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772947217333,0.10690974,67063.0,67042.0,0.11096194]
["bitfinex-derivatives","BTCF0:USTF0",1772947217735,0.044738,67060.0,67046.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772947217936,0.00148,67064.0,67050.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1772947218123,0.044735,67065.0,67050.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1772947218329,0.044736,67064.0,67050.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1772947218529,0.13255174,67076.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947218530,0.04473,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772947218734,0.04473,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947219135,0.04473,67073.0,67059.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772947219536,0.15163774,67075.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772947219843,0.044729,67074.0,67060.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1772947220328,0.044729,67074.0,67060.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1772947221935,0.044728,67076.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772947222330,0.10690974,67079.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772947223538,0.044727,67077.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772947223736,0.10690974,67079.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947223937,0.044729,67073.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947225942,0.044729,67073.0,67060.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1772947226142,0.074173,67080.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947226343,0.044727,67077.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947226644,0.044728,67076.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947227037,0.044728,67075.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947227245,0.044729,67073.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947227739,0.044728,67075.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947227945,0.044727,67077.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947228141,0.044727,67076.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947228544,0.10690974,67079.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947228746,0.044727,67077.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947229048,0.044727,67077.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772947229246,0.044727,67077.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947230344,0.044727,67077.0,67065.0,0.11244194]
["bitfinex-derivatives","BTCF0:USTF0",1772947230649,0.044727,67077.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947231249,0.044725,67080.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772947231450,0.00148,67086.0,67070.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1772947231649,0.10690974,67087.0,67070.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1772947232448,0.044722,67084.0,67070.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1772947232853,0.044722,67084.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947233149,0.044721,67086.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772947234545,0.10558636,67087.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947234950,0.044723,67083.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947237148,0.044723,67083.0,67070.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1772947237449,0.044721,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947237854,0.044722,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947241557,0.10558636,67087.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947242552,0.044722,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947243159,0.044722,67085.0,67072.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772947245360,0.044722,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947246957,0.044722,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947247161,0.00148,67091.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947247162,0.10558636,67090.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947247562,0.10558636,67090.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947247764,0.044722,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947250168,0.15030836,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947256172,0.10558636,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947256766,0.15030636,67087.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947257367,0.044718,67090.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772947257574,0.044719,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947258175,0.044717,67091.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947258375,0.10558636,67092.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772947259574,0.10558636,67091.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772947260366,0.10558636,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772947260875,0.044717,67092.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772947261368,0.046195,67094.0,67080.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947261573,0.046195,67094.0,67080.0,0.11884438]
["bitfinex-derivatives","BTCF0:USTF0",1772947262370,0.044715,67094.0,67080.0,0.11884438]
["bitfinex-derivatives","BTCF0:USTF0",1772947262571,0.044716,67093.0,67080.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947262773,0.044716,67093.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772947263371,0.044716,67093.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772947263575,0.044714,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772947263770,0.044714,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947263970,0.10873565,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947263971,0.10725565,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947265477,0.15196765,67099.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772947265876,0.10725565,67092.0,67071.0,0.10664309]
["bitfinex-derivatives","BTCF0:USTF0",1772947266277,0.10725565,67092.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947266478,0.044717,67091.0,67071.0,0.10664309]
["bitfinex-derivatives","BTCF0:USTF0",1772947266676,0.10725565,67091.0,67079.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772947266977,0.10725565,67099.0,67079.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772947267177,0.10725565,67099.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947267879,0.10725565,67099.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947268578,0.044716,67094.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947268975,0.10725565,67095.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947269175,0.005,67108.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947269176,0.044713,67098.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947269478,0.10725565,67097.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947270082,0.10725565,67097.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947270582,0.10725565,67097.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772947271279,0.10725565,67097.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772947272178,0.10725565,67097.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772947272670,0.07412038,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947272875,0.07412038,67094.0,67065.0,0.10664309]
["bitfinex-derivatives","BTCF0:USTF0",1772947272876,0.10725565,67085.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947273078,0.10725565,67085.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947273274,0.10725565,67085.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947273574,0.15197765,67085.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947275885,0.10725565,67085.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947276076,0.044719,67089.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947276887,0.04472,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947278082,0.10725565,67092.0,67060.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947278286,0.07412038,67090.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772947278481,0.10725565,67089.0,67060.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947278785,0.07412038,67090.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772947279085,0.10725565,67081.0,67060.0,0.18076347]
["bitfinex-derivatives","BTCF0:USTF0",1772947279291,0.15197965,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772947279785,0.15197965,67081.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947281587,0.044723,67083.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772947282687,0.044722,67084.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772947283490,0.10725565,67086.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947283690,0.07412038,67100.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947283691,0.044722,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772947285088,0.15197665,67086.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772947285289,0.044721,67086.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772947285984,0.044721,67086.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772947286290,0.044721,67086.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772947286594,0.044721,67086.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947287592,0.044719,67089.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772947288280,0.044719,67088.0,67074.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772947288693,0.044719,67088.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772947288894,0.044719,67088.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947289786,0.044714,67097.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772947289990,0.044714,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947292489,0.044714,67096.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947292694,0.044715,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947292993,0.11353695,67094.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947293601,0.11353695,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947297499,0.044715,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947299296,0.044715,67095.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772947299595,0.044715,67095.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947299800,0.11353695,67100.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947300101,0.044713,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947300802,0.044715,67095.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947301296,0.11353695,67104.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947301500,0.11353695,67108.0,67087.0,0.10600174]
["bitfinex-derivatives","BTCF0:USTF0",1772947301799,0.044709,67104.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772947302701,0.044709,67104.0,67087.0,0.0791402]
["bitfinex-derivatives","BTCF0:USTF0",1772947303403,0.044709,67104.0,67090.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947303599,0.04471,67103.0,67090.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947303800,0.04471,67103.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947304003,0.04471,67103.0,67090.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947304198,0.04471,67103.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772947304199,0.11353695,67095.0,67080.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947304505,0.11353695,67095.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772947304804,0.11353695,67099.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947305103,0.11353695,67099.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947306202,0.04471,67102.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947306506,0.04471,67102.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772947306904,0.04471,67102.0,67090.0,0.07412038]
["bitfinex-derivatives","BTCF0:USTF0",1772947307306,0.04471,67102.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772947308802,0.044708,67105.0,67090.0,0.11883738]
["bitfinex-derivatives","BTCF0:USTF0",1772947309001,0.00148,67109.0,67090.0,0.11883738]
["bitfinex-derivatives","BTCF0:USTF0",1772947309002,0.044709,67104.0,67090.0,0.11883738]
["bitfinex-derivatives","BTCF0:USTF0",1772947310116,0.044709,67104.0,67090.0,0.22483912]
["bitfinex-derivatives","BTCF0:USTF0",1772947310309,0.044709,67104.0,67090.0,0.15071874]
["bitfinex-derivatives","BTCF0:USTF0",1772947310609,0.044709,67104.0,67090.0,0.22483912]
["bitfinex-derivatives","BTCF0:USTF0",1772947312711,0.044709,67104.0,67090.0,0.2247923]
["bitfinex-derivatives","BTCF0:USTF0",1772947313709,0.00148,67110.0,67090.0,0.2247923]
["bitfinex-derivatives","BTCF0:USTF0",1772947313915,0.11501695,67110.0,67090.0,0.2247923]
["bitfinex-derivatives","BTCF0:USTF0",1772947314211,0.07555356,67110.0,67082.0,0.10600174]
["bitfinex-derivatives","BTCF0:USTF0",1772947314417,0.044714,67097.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772947314719,0.044714,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947315213,0.15824895,67099.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947315614,0.15824895,67099.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947315615,0.044712,67099.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947318214,0.044712,67099.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947318523,0.044712,67099.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947318715,0.07407356,67100.0,67075.0,0.66613255]
["bitfinex-derivatives","BTCF0:USTF0",1772947318916,0.044715,67095.0,67080.0,0.11879756]
["bitfinex-derivatives","BTCF0:USTF0",1772947319113,0.044715,67095.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947319314,0.00148,67104.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947319523,0.15824795,67100.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772947320122,0.04471,67102.0,67082.0,0.10600174]
["bitfinex-derivatives","BTCF0:USTF0",1772947321626,0.04471,67102.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772947321923,0.04471,67102.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947322625,0.04471,67102.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772947322825,0.00148,67104.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772947323012,0.00148,67104.0,67091.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947323513,0.00148,67104.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772947323712,0.00148,67110.0,67090.0,0.11879056]
["bitfinex-derivatives","BTCF0:USTF0",1772947323915,0.00148,67110.0,67091.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947324223,0.044707,67106.0,67092.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947324419,0.11419863,67109.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772947324625,0.04471,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772947325024,0.11419863,67103.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947325219,0.11419863,67103.0,67090.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772947325416,0.005,67118.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947325615,0.00648,67118.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947325818,0.00148,67118.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947326122,0.04618,67118.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947326319,0.0447,67117.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947326519,0.044702,67114.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947326721,0.044703,67113.0,67102.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947326926,0.11419863,67116.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947327230,0.044706,67109.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947327527,0.00148,67118.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947327528,0.044708,67106.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947328028,0.15890663,67106.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947328228,0.15890663,67106.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772947328426,0.044708,67105.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772947328634,0.044708,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947328931,0.07407356,67110.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947329121,0.11419863,67110.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947329433,0.11419863,67110.0,67092.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772947330035,0.07407356,67120.0,67093.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947330229,0.11567863,67119.0,67093.0,0.03758161]
["bitfinex-derivatives","BTCF0:USTF0",1772947330618,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772947331734,0.044704,67111.0,67097.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947331927,0.044704,67111.0,67098.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947332126,0.11419863,67118.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772947332425,0.11419863,67118.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947332627,0.044701,67115.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947333425,0.00148,67119.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947333627,0.11419863,67118.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947334237,0.11419863,67118.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947334625,0.044703,67113.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947335836,0.00148,67119.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947336031,0.005,67130.0,67110.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947336334,0.044694,67126.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772947336930,0.044694,67126.0,67114.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947337938,0.00074481,67131.0,67112.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947338134,0.07407356,67160.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947338135,0.3206,67159.0,67121.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947338437,0.11419863,67149.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772947338626,0.11419863,67148.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947339522,0.044682,67144.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947339838,0.044682,67144.0,67130.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947340027,0.11419863,67149.0,67122.0,0.33304916]
["bitfinex-derivatives","BTCF0:USTF0",1772947340225,0.11419863,67147.0,67125.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947340534,0.11419863,67147.0,67126.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947341034,0.11419863,67147.0,67127.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947341241,0.11419863,67147.0,67127.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772947341428,0.11419863,67147.0,67128.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947341630,0.11419863,67147.0,67130.0,0.07407356]
["bitfinex-derivatives","BTCF0:USTF0",1772947341841,0.11419863,67149.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947342338,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947343242,0.044683,67143.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947343624,0.11419863,67149.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947343625,0.044681,67146.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947343826,0.044679,67149.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772947344035,0.044679,67149.0,67136.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947344836,0.044679,67149.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772947345334,0.11419863,67151.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947345635,0.044681,67146.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947345837,0.044679,67148.0,67133.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947346128,0.04468,67147.0,67133.0,0.15384017]
["bitfinex-derivatives","BTCF0:USTF0",1772947346833,0.044681,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947347033,0.11419863,67152.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947347229,0.11419863,67157.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947347632,0.07407356,67160.0,67130.0,0.11876456]
["bitfinex-derivatives","BTCF0:USTF0",1772947347832,0.11419863,67159.0,67131.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947348233,0.11419863,67159.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947348438,0.11419863,67159.0,67132.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947348735,0.044682,67145.0,67132.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947349636,0.044682,67145.0,67133.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947350135,0.005,67158.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772947350331,0.044677,67151.0,67140.0,0.07407356]
["bitfinex-derivatives","BTCF0:USTF0",1772947350638,0.044678,67150.0,67141.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947351030,0.17029163,67170.0,67141.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947351031,0.17029163,67170.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947351225,0.17029163,67170.0,67141.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947351226,0.11419863,67162.0,67141.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947351427,0.11419863,67159.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947351732,0.07407356,67160.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772947351937,0.044681,67146.0,67133.0,0.11063117]
["bitfinex-derivatives","BTCF0:USTF0",1772947352138,0.044681,67146.0,67133.0,0.10915117]
["bitfinex-derivatives","BTCF0:USTF0",1772947352634,0.11419863,67154.0,67131.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947352835,0.11019061,67158.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947353337,0.044682,67145.0,67132.0,0.37561532]
["bitfinex-derivatives","BTCF0:USTF0",1772947353935,0.07407356,67160.0,67132.0,0.26646926]
["bitfinex-derivatives","BTCF0:USTF0",1772947354140,0.11019061,67159.0,67132.0,0.26646926]
["bitfinex-derivatives","BTCF0:USTF0",1772947354335,0.00148,67162.0,67141.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947354540,0.00148,67162.0,67142.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947354840,0.11019061,67163.0,67142.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947355237,0.044676,67154.0,67142.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947355540,0.044676,67153.0,67142.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947355741,0.11019061,67163.0,67142.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947355941,0.044675,67154.0,67142.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947357338,0.044673,67158.0,67145.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947358134,0.044671,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772947358340,0.044673,67158.0,67147.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947358542,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947358744,0.044673,67158.0,67148.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947359548,0.11019061,67169.0,67149.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947359744,0.005,67178.0,67149.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947359745,0.044661,67175.0,67159.0,0.07407356]
["bitfinex-derivatives","BTCF0:USTF0",1772947359941,0.005,67178.0,67160.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947359942,0.044661,67176.0,67160.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947360844,0.044661,67176.0,67161.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947361045,0.00148,67186.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772947361046,0.04466,67178.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772947361251,0.04466,67178.0,67160.0,0.07555356]
["bitfinex-derivatives","BTCF0:USTF0",1772947361252,0.11019061,67187.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772947361447,0.11019061,67187.0,67167.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947361646,0.11019061,67187.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947361846,0.11019061,67187.0,67168.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947362148,0.001,67176.0,67171.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947362342,0.11167061,67194.0,67171.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947362541,0.044654,67186.0,67171.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947363848,0.044653,67189.0,67171.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947364050,0.07407356,67200.0,67171.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947364246,0.044647,67196.0,67180.0,0.15380406]
["bitfinex-derivatives","BTCF0:USTF0",1772947364453,0.044647,67196.0,67182.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947364946,0.044647,67198.0,67182.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947365349,0.044648,67195.0,67183.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947366651,0.11019061,67206.0,67183.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947366652,0.044647,67197.0,67183.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947367147,0.00148,67208.0,67186.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947367456,0.044637,67211.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947367745,0.11019061,67213.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947367947,0.11019061,67213.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947368148,0.11019061,67213.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947368349,0.11019061,67213.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947368549,0.11019061,67213.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947369045,0.02768304,67214.0,67184.0,0.17658939]
["bitfinex-derivatives","BTCF0:USTF0",1772947369247,0.044649,67194.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947369446,0.04465,67192.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947369646,0.11019061,67201.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947369847,0.11019061,67201.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947370048,0.044651,67191.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947371443,0.044652,67190.0,67180.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947371644,0.58258295,67220.0,67168.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947371645,0.00148,67197.0,67168.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947371856,0.11019061,67196.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947372050,0.00148,67197.0,67168.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947372249,0.15444949,67209.0,67168.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947372250,0.00648,67203.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947372550,0.00648,67203.0,67181.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947372551,0.044649,67194.0,67181.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947372750,0.00148,67203.0,67172.0,0.26498926]
["bitfinex-derivatives","BTCF0:USTF0",1772947373055,0.002,67196.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947373258,0.11167061,67195.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947373553,0.044661,67175.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947373853,0.11019061,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947374057,0.044665,67169.0,67157.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947374262,0.044658,67180.0,67159.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947374556,0.044658,67180.0,67165.0,0.15381306]
["bitfinex-derivatives","BTCF0:USTF0",1772947374949,0.044656,67184.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772947375149,0.044656,67184.0,67170.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947375350,0.044657,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947375556,0.044658,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947376260,0.11019061,67185.0,67157.0,0.33304916]
["bitfinex-derivatives","BTCF0:USTF0",1772947376261,0.11019061,67185.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947376460,0.044659,67180.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947376649,0.044659,67180.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947377159,0.044657,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947377353,0.044656,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947377559,0.0002,67187.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947377857,0.00148,67190.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947378047,0.044655,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947378449,0.044655,67184.0,67172.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947378851,0.005,67202.0,67172.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947378852,0.0002,67192.0,67172.0,0.11062606]
["bitfinex-derivatives","BTCF0:USTF0",1772947379052,0.0002,67192.0,67173.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947379263,0.044656,67184.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772947379455,0.0002,67192.0,67152.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1772947379456,0.11019061,67186.0,67165.0,0.15381306]
["bitfinex-derivatives","BTCF0:USTF0",1772947379659,0.11019061,67190.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772947379860,0.044658,67180.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947380056,0.044656,67183.0,67167.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947380260,0.044655,67185.0,67171.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947380562,0.044655,67185.0,67173.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947380866,0.044656,67184.0,67173.0,0.10914606]
["bitfinex-derivatives","BTCF0:USTF0",1772947384268,0.044656,67184.0,67173.0,0.03765847]
["bitfinex-derivatives","BTCF0:USTF0",1772947385861,0.0002,67190.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772947386064,0.044658,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947386263,0.044656,67183.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772947387063,0.044656,67183.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772947387473,0.12310371,67188.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947387667,0.04466,67178.0,67160.0,0.11994347]
["bitfinex-derivatives","BTCF0:USTF0",1772947387977,0.04466,67178.0,67162.0,0.11994347]
["bitfinex-derivatives","BTCF0:USTF0",1772947388276,0.044663,67173.0,67150.0,0.44524396]
["bitfinex-derivatives","BTCF0:USTF0",1772947388466,0.044663,67173.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947388667,0.044663,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947388871,0.044663,67173.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947389171,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947389467,0.044666,67169.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947389670,0.044664,67171.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772947389871,0.044664,67171.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947390375,0.12310371,67172.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947390576,0.044665,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947390779,0.044665,67170.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772947391072,0.044665,67170.0,67146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947391073,0.12310371,67172.0,67146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947391278,0.12310371,67172.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947391477,0.16777571,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947391676,0.16777571,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947392076,0.00014089,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947392474,0.00014089,67159.0,67146.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1772947392674,0.00014089,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947392874,0.044674,67156.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947393074,0.044674,67156.0,67146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947393272,0.12310371,67158.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772947393472,0.12310371,67158.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772947393781,0.12310371,67158.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947393980,0.12310371,67158.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947394182,0.12310371,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947394584,0.12310371,67158.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772947394585,0.12310371,67158.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947394784,0.044677,67151.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772947394985,0.12310371,67154.0,67135.0,0.11994347]
["bitfinex-derivatives","BTCF0:USTF0",1772947394986,0.044676,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772947395582,0.044676,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947395778,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947396580,0.044676,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772947396778,0.044676,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947396978,0.12310371,67158.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947396979,0.044677,67152.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947399291,0.00014089,67159.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772947399590,0.04468,67148.0,67132.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772947399790,0.044681,67146.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947399983,0.044681,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947400287,0.044681,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947400486,0.12310371,67158.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947401093,0.00014089,67159.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772947401286,0.00014089,67159.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947401594,0.12458371,67158.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947401788,0.044681,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947402293,0.044682,67145.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947402488,0.044682,67145.0,67131.0,0.16463347]
["bitfinex-derivatives","BTCF0:USTF0",1772947402489,0.044682,67145.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947403195,0.12310371,67152.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947403388,0.044684,67141.0,67127.0,0.16463647]
["bitfinex-derivatives","BTCF0:USTF0",1772947403691,0.00014089,67140.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947403894,0.00014089,67140.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772947404196,0.00014089,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947404590,0.00014089,67140.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772947404788,0.00014089,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947405698,0.00014089,67140.0,67130.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947406090,0.00014089,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947407290,0.00014089,67140.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947407689,0.044679,67149.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772947407894,0.044679,67149.0,67139.0,0.07399074]
["bitfinex-derivatives","BTCF0:USTF0",1772947408199,0.12310371,67153.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947409290,0.044682,67144.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947409493,0.07399074,67150.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947409699,0.044684,67142.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947410091,0.044684,67142.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947410293,0.044684,67142.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947410492,0.12310371,67146.0,67123.0,0.11994347]
["bitfinex-derivatives","BTCF0:USTF0",1772947410694,0.12310371,67149.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772947410903,0.12310371,67149.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947411393,0.044687,67136.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947411699,0.07399074,67140.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947411996,0.044689,67134.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947413398,0.044689,67134.0,67125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947413597,0.00148,67141.0,67125.0,0.1253667]
["bitfinex-derivatives","BTCF0:USTF0",1772947413790,0.00148,67141.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772947413991,0.00148,67141.0,67125.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1772947414198,0.044686,67138.0,67125.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1772947414493,0.044686,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772947414692,0.04469,67133.0,67122.0,0.00161145]
["bitfinex-derivatives","BTCF0:USTF0",1772947414891,0.04469,67133.0,67110.0,0.20810477]
["bitfinex-derivatives","BTCF0:USTF0",1772947414892,0.07399074,67140.0,67110.0,0.07399074]
["bitfinex-derivatives","BTCF0:USTF0",1772947415093,0.07399074,67140.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772947415393,0.11939914,67139.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772947415595,0.00148,67141.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772947415596,0.00148,67141.0,67120.0,0.07399074]
["bitfinex-derivatives","BTCF0:USTF0",1772947415795,0.11939914,67140.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947416093,0.11939914,67138.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947416288,0.12087914,67138.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947416490,0.044692,67129.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947416691,0.00148,67138.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947416891,0.00013145,67139.0,67120.0,0.19687744]
["bitfinex-derivatives","BTCF0:USTF0",1772947417099,0.11939914,67138.0,67120.0,0.19687744]
["bitfinex-derivatives","BTCF0:USTF0",1772947417598,0.11939914,67138.0,67120.0,0.1228867]
["bitfinex-derivatives","BTCF0:USTF0",1772947417792,0.04469,67133.0,67120.0,0.1228867]
["bitfinex-derivatives","BTCF0:USTF0",1772947417998,0.04469,67133.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947419099,0.11939914,67138.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947419399,0.00013145,67139.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772947419606,0.00013145,67139.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947421102,0.044682,67144.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947421591,0.11959914,67161.0,67134.0,0.1228867]
["bitfinex-derivatives","BTCF0:USTF0",1772947421992,0.044673,67158.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772947422193,0.044673,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947422389,0.044673,67158.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772947422593,0.11959914,67161.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947422594,0.16527014,67161.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947422795,0.16507014,67161.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772947423698,0.001,67161.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772947423896,0.001,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947424092,0.044667,67166.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947430806,0.044668,67165.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947431009,0.11939914,67162.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947431208,0.11939914,67162.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947431410,0.11939914,67162.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947431709,0.11939914,67162.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947431911,0.11939914,67162.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947432099,0.11939914,67162.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947432710,0.11939914,67162.0,67157.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1772947434313,0.11939914,67162.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772947434509,0.11939914,67162.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947434712,0.11939914,67162.0,67151.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1772947436321,0.11939914,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947436918,0.044668,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947437420,0.16406714,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947438117,0.11939914,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772947438525,0.11939914,67165.0,67152.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1772947438925,0.16406714,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947439126,0.11939914,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947440223,0.11939914,67164.0,67141.0,0.1228867]
["bitfinex-derivatives","BTCF0:USTF0",1772947440526,0.11939914,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772947440729,0.11939914,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947440927,0.11939914,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772947441127,0.11939914,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947442628,0.11939914,67158.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947443223,0.12194001,67169.0,67149.0,0.11776819]
["bitfinex-derivatives","BTCF0:USTF0",1772947443428,0.044666,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772947443631,0.044666,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947444341,0.044667,67167.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947444733,0.044668,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947445529,0.16660701,67167.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772947446134,0.16660701,67167.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947446837,0.12194001,67167.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772947448631,0.044666,67168.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772947449424,0.16660401,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947449637,0.12194001,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947451441,0.12194001,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947452537,0.07394306,67170.0,67139.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1772947452739,0.12194001,67159.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947453036,0.07394306,67160.0,67131.0,0.11776819]
["bitfinex-derivatives","BTCF0:USTF0",1772947453037,0.12194001,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772947453236,0.12194001,67155.0,67133.0,0.11776819]
["bitfinex-derivatives","BTCF0:USTF0",1772947453437,0.07394306,67160.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772947453438,0.12194001,67151.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772947454036,0.12194001,67151.0,67130.0,0.07394306]
["bitfinex-derivatives","BTCF0:USTF0",1772947454037,0.12194001,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772947454233,0.12194001,67149.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947454541,0.12194001,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947454736,0.12194001,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947455033,0.044679,67148.0,67135.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772947455239,0.12194001,67154.0,67132.0,0.11776819]
["bitfinex-derivatives","BTCF0:USTF0",1772947455447,0.044676,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772947455634,0.12194001,67155.0,67140.0,0.07542306]
["bitfinex-derivatives","BTCF0:USTF0",1772947455833,0.12194001,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947456434,0.12194001,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947456738,0.044674,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772947457638,0.044674,67157.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772947459841,0.16661501,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772947460245,0.12194001,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772947461142,0.044673,67158.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772947461447,0.00148,67162.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947461747,0.00148,67162.0,67141.0,0.11776819]
["bitfinex-derivatives","BTCF0:USTF0",1772947461748,0.12342001,67162.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947462135,0.12194001,67162.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947462347,0.12342001,67162.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947462546,0.044672,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947462847,0.16661201,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947463636,0.16661201,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947463946,0.12194001,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947464842,0.00148,67162.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947464843,0.12194001,67161.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947465048,0.044673,67158.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947465246,0.005,67168.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947465441,0.12194001,67166.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947465636,0.12194001,67166.0,67147.0,0.11924819]
["bitfinex-derivatives","BTCF0:USTF0",1772947465947,0.12194001,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772947466155,0.12194001,67166.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947473250,0.12194001,67166.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947474455,0.11773333,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947474645,0.16239733,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947475049,0.11773333,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947475548,0.11773333,67170.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772947480650,0.16239833,67170.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772947480850,0.11773333,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772947481858,0.11773333,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772947482058,0.11773333,67169.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947482657,0.044663,67172.0,67159.0,0.11861125]
["bitfinex-derivatives","BTCF0:USTF0",1772947482862,0.044663,67172.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772947485559,0.044663,67172.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947486258,0.07393925,67170.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772947486458,0.044669,67163.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772947486652,0.11773333,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772947486855,0.11773333,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947489460,0.04467,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947489763,0.11773333,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947489962,0.16240433,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947490150,0.11773333,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947491360,0.11773333,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947492549,0.00148,67167.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947492550,0.00148,67167.0,67150.0,0.19061179]
["bitfinex-derivatives","BTCF0:USTF0",1772947493250,0.16239833,67170.0,67151.0,0.11519254]
["bitfinex-derivatives","BTCF0:USTF0",1772947493856,0.044663,67172.0,67151.0,0.11519254]
["bitfinex-derivatives","BTCF0:USTF0",1772947494062,0.11793333,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772947494462,0.11773333,67180.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947495765,0.11773333,67180.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772947497363,0.00074426,67181.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772947497768,0.00074426,67181.0,67165.0,0.11667254]
["bitfinex-derivatives","BTCF0:USTF0",1772947498162,0.00074426,67181.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772947498367,0.00074426,67181.0,67170.0,0.07391312]
["bitfinex-derivatives","BTCF0:USTF0",1772947498368,2.6e-07,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947498563,0.01,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947498766,0.01,67186.0,67173.0,0.11519254]
["bitfinex-derivatives","BTCF0:USTF0",1772947498968,0.11773333,67185.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772947499170,0.11773333,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947499469,0.01,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772947499667,0.01,67186.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947500760,0.01,67186.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947500761,0.11773333,67185.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947501570,0.044656,67184.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947501866,0.1204791,67183.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947503458,0.1204791,67183.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947503769,0.044648,67195.0,67175.0,0.12536529]
["bitfinex-derivatives","BTCF0:USTF0",1772947503959,0.044648,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772947504664,0.00148,67196.0,67175.0,0.12536529]
["bitfinex-derivatives","BTCF0:USTF0",1772947505059,0.044648,67195.0,67175.0,0.12536529]
["bitfinex-derivatives","BTCF0:USTF0",1772947506265,0.16239119,67195.0,67175.0,0.12536529]
["bitfinex-derivatives","BTCF0:USTF0",1772947506567,0.16239119,67195.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772947506765,0.16239119,67195.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947507662,0.16239119,67195.0,67182.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772947508269,0.16239119,67195.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947509959,0.11774319,67194.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947510366,0.046127,67197.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772947510766,0.11774319,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772947511166,0.16239119,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772947511373,0.16239119,67196.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772947512862,0.11774319,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947513069,0.005,67210.0,67186.0,0.07391312]
["bitfinex-derivatives","BTCF0:USTF0",1772947513273,0.005,67210.0,67193.0,0.17001429]
["bitfinex-derivatives","BTCF0:USTF0",1772947513568,0.04464,67208.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947514268,0.11922319,67209.0,67180.0,0.07391312]
["bitfinex-derivatives","BTCF0:USTF0",1772947514474,0.16238919,67199.0,67180.0,0.07391312]
["bitfinex-derivatives","BTCF0:USTF0",1772947514674,0.16238919,67199.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947515366,0.044643,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772947515566,0.04464,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947515773,0.04464,67208.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947516474,0.16238319,67208.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947517277,0.044642,67205.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947517477,0.04464,67207.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947518070,0.0007437,67231.0,67197.0,0.14782624]
["bitfinex-derivatives","BTCF0:USTF0",1772947518375,0.11769319,67227.0,67210.0,0.07391312]
["bitfinex-derivatives","BTCF0:USTF0",1772947518569,0.11769319,67227.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772947519171,0.16232019,67227.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772947519878,0.044629,67225.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947520182,0.16232019,67227.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947520382,0.044628,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947521576,0.044625,67230.0,67213.0,0.12536529]
["bitfinex-derivatives","BTCF0:USTF0",1772947521780,0.0007437,67231.0,67213.0,0.12536529]
["bitfinex-derivatives","BTCF0:USTF0",1772947522076,0.0007437,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772947522381,0.0007437,67231.0,67219.0,0.12684529]
["bitfinex-derivatives","BTCF0:USTF0",1772947522779,0.0007437,67231.0,67207.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1772947523081,0.044627,67227.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772947523282,0.044627,67227.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947523470,0.044627,67227.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772947523670,0.11774319,67229.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947523875,0.11774319,67239.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947524783,0.11774319,67239.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947525476,0.00148,67240.0,67193.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1772947525477,0.11219973,67240.0,67193.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1772947525679,0.044636,67214.0,67197.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947525983,0.044636,67214.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947526582,0.044638,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947526781,0.044637,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947526979,0.044638,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947527583,0.044637,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947527883,0.044637,67212.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947529181,0.044637,67212.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947529377,0.044637,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947530578,0.044639,67210.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947530777,0.16238219,67210.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947530976,0.16238219,67210.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947531389,0.044639,67209.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947531682,0.11774319,67223.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947531882,0.12274319,67223.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947532084,0.044638,67211.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947532381,0.044638,67211.0,67196.0,0.17001229]
["bitfinex-derivatives","BTCF0:USTF0",1772947532578,0.044636,67213.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947532884,0.044635,67215.0,67200.0,0.16066486]
["bitfinex-derivatives","BTCF0:USTF0",1772947533076,0.044635,67215.0,67201.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772947533882,0.11551062,67218.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947534888,0.044636,67214.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947535382,0.044636,67213.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947537482,0.00648,67224.0,67202.0,0.11602086]
["bitfinex-derivatives","BTCF0:USTF0",1772947537679,0.044633,67218.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772947538684,0.044634,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772947539079,0.044634,67217.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947539080,0.01,67235.0,67202.0,0.11602086]
["bitfinex-derivatives","BTCF0:USTF0",1772947539388,0.044627,67227.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772947539593,0.044627,67227.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947539784,0.11699062,67232.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947540091,0.11699062,67232.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772947540092,0.044626,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772947540286,0.044625,67229.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772947540477,0.044631,67220.0,67202.0,0.33102141]
["bitfinex-derivatives","BTCF0:USTF0",1772947540679,0.044631,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772947542780,0.044631,67220.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772947543789,0.16013962,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772947543985,0.16013962,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947544382,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947544587,0.04463,67222.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772947544787,0.04463,67222.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947545489,0.00148,67232.0,67205.0,0.33102141]
["bitfinex-derivatives","BTCF0:USTF0",1772947545690,0.11551062,67230.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947545894,0.11551062,67221.0,67200.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772947546188,0.11551062,67219.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947546691,0.0002,67220.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772947546692,0.044634,67216.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772947546888,0.16014462,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947548488,0.044634,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947549792,0.044634,67216.0,67203.0,0.11750086]
["bitfinex-derivatives","BTCF0:USTF0",1772947551592,0.044634,67216.0,67203.0,0.16214286]
["bitfinex-derivatives","BTCF0:USTF0",1772947551788,0.044633,67218.0,67203.0,0.16214286]
["bitfinex-derivatives","BTCF0:USTF0",1772947551994,0.044634,67217.0,67203.0,0.16214286]
["bitfinex-derivatives","BTCF0:USTF0",1772947552994,0.044634,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772947553593,0.044634,67217.0,67203.0,0.11750086]
["bitfinex-derivatives","BTCF0:USTF0",1772947553987,0.044634,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947554197,0.044634,67217.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772947554398,0.044634,67216.0,67205.0,0.11602086]
["bitfinex-derivatives","BTCF0:USTF0",1772947554595,0.044634,67216.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947558402,0.044635,67215.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947558998,0.044636,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947559203,0.044636,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947559404,0.044636,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947559701,0.044636,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947559899,0.044636,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947560796,0.044641,67206.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947561100,0.11551062,67209.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947561295,0.044635,67215.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947561499,0.11551062,67217.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947562202,0.044637,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947564005,0.044637,67212.0,67202.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947564802,0.044637,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947565002,0.044637,67212.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947565210,0.044637,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947565406,0.044636,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947565613,0.12048649,67217.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947566008,0.044635,67215.0,67203.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772947566909,0.044634,67216.0,67203.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772947567315,0.044633,67218.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772947567712,0.044635,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947567915,0.0738403,67220.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947568215,0.044638,67210.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947568406,0.044638,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947568613,0.044638,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947568808,0.16512449,67210.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772947569005,0.16512449,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947570411,0.16512449,67210.0,67197.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772947570608,0.16512449,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947570812,0.16512449,67210.0,67198.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947571315,0.12048649,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947571816,0.12048649,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947572011,0.12048649,67209.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947572317,0.12048649,67209.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947572616,0.12048649,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947573021,0.12048649,67209.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947573210,0.12048649,67209.0,67199.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947573714,0.12048649,67215.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947573919,0.12048649,67215.0,67190.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947573920,0.12048649,67215.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947574719,0.044642,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772947574918,0.044642,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947575310,0.044642,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772947575613,0.044642,67205.0,67192.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1772947575614,0.12048649,67204.0,67192.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1772947575819,0.12048649,67204.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772947576019,0.12048649,67204.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947576519,0.12048649,67204.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947576907,0.12048649,67204.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947577214,0.044643,67203.0,67192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772947577414,0.044643,67203.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947578011,0.044641,67205.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947578406,0.12196649,67210.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947578609,0.16660449,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947578918,0.046118,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947579720,0.044638,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947579918,0.044637,67212.0,67200.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947580214,0.044637,67212.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947580419,0.16512249,67214.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772947581611,0.16512249,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947583019,0.044636,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947583917,0.16512449,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947584119,0.044638,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947584324,0.16512449,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947586009,0.044639,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947586226,0.12048649,67209.0,67197.0,0.03726236]
["bitfinex-derivatives","BTCF0:USTF0",1772947586613,0.044639,67209.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947586816,0.12048649,67208.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947587321,0.12048649,67208.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947587517,0.12048649,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947587724,0.16512649,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947588121,0.12048649,67207.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947590820,0.12048649,67207.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947591025,0.12048649,67207.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947591621,0.12048649,67207.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947591825,0.12048649,67207.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947594628,0.044642,67205.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947594827,0.11285955,67204.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947595328,0.04464,67207.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947598329,0.04464,67207.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947599826,0.11285955,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947600333,0.15749955,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947600531,0.044638,67210.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947601328,0.044639,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947602333,0.00148,67212.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772947607038,0.15749455,67215.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772947607536,0.11285955,67214.0,67199.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947607740,0.044636,67213.0,67199.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947608239,0.044636,67213.0,67199.0,0.1184853]
["bitfinex-derivatives","BTCF0:USTF0",1772947609039,0.044636,67213.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947609439,0.044635,67215.0,67198.0,0.11652115]
["bitfinex-derivatives","BTCF0:USTF0",1772947609633,0.044635,67215.0,67200.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947609832,0.044636,67214.0,67200.0,0.1184843]
["bitfinex-derivatives","BTCF0:USTF0",1772947610141,0.044636,67214.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947610341,0.15749555,67214.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947610536,0.044637,67211.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947610740,0.044636,67213.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947610944,0.11285955,67214.0,67200.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947612641,0.11285955,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947612843,0.15749555,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947617839,0.044636,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947618046,0.11285955,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947619243,0.11285955,67212.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947619745,0.044635,67215.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947620042,0.044636,67213.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947621149,0.044637,67212.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947622050,0.044637,67213.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772947622245,0.044637,67213.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947623448,0.044637,67213.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947624646,0.044637,67213.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947624846,0.12176054,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947625252,0.12176054,67211.0,67190.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947625452,0.12176054,67211.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947625652,0.12176054,67211.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947626153,0.12176054,67211.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947626455,0.044638,67210.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947626657,0.044638,67210.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947627255,0.044638,67210.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947627758,0.044638,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947628346,0.044638,67210.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947628552,0.044638,67210.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947628760,0.044639,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947628960,0.044639,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947629459,0.044639,67209.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947629965,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947630462,0.044639,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947630850,0.044639,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947631054,0.044639,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947631462,0.044639,67209.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947631677,0.04464,67208.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947631971,0.12176054,67217.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947632172,0.12176054,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947633070,0.044641,67206.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947633768,0.044642,67205.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947634664,0.044639,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947635265,0.04464,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947636173,0.04464,67208.0,67200.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947636578,0.04464,67207.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947637576,0.044638,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947637880,0.12176054,67213.0,67200.0,0.0753203]
["bitfinex-derivatives","BTCF0:USTF0",1772947638076,0.12176054,67213.0,67193.0,0.4428647]
["bitfinex-derivatives","BTCF0:USTF0",1772947638289,0.04464,67208.0,67194.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772947638574,0.04464,67208.0,67195.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772947638771,0.04464,67208.0,67191.0,0.11415051]
["bitfinex-derivatives","BTCF0:USTF0",1772947638772,0.04464,67208.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947640377,0.04464,67207.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947641884,0.04464,67207.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947642183,0.04464,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947642184,0.04464,67207.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947645588,0.04464,67207.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947648873,0.04464,67207.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947649884,0.12176054,67215.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947650185,0.12176054,67215.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947650374,0.12176054,67215.0,67193.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772947651189,0.12176054,67215.0,67200.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947651383,0.12176054,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947652585,0.04464,67208.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947654593,0.044638,67210.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947654888,0.044639,67208.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947657187,0.04464,67207.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947657987,0.044642,67205.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947659893,0.044642,67205.0,67200.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947660286,0.11289189,67213.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947660485,0.11289189,67213.0,67200.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947660794,0.11289189,67213.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947660996,0.11289189,67213.0,67200.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947661598,0.044641,67206.0,67200.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947662391,0.11289189,67213.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947662693,0.11289189,67213.0,67200.0,0.0753203]
["bitfinex-derivatives","BTCF0:USTF0",1772947662896,0.0738403,67210.0,67185.0,0.32327266]
["bitfinex-derivatives","BTCF0:USTF0",1772947663090,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947663390,0.044647,67197.0,67185.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1772947663596,0.044648,67196.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947663992,0.044648,67196.0,67185.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1772947664192,0.044648,67196.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947665189,0.044648,67196.0,67186.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947666298,0.044648,67196.0,67186.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772947666593,0.11289189,67199.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772947666801,0.044652,67189.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772947666994,0.005,67221.0,67182.0,0.11078451]
["bitfinex-derivatives","BTCF0:USTF0",1772947667190,0.044646,67199.0,67188.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947667596,0.00011486,67198.0,67188.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947667795,0.00011486,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772947668600,0.00011486,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772947669302,0.00011486,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772947674905,0.00011486,67198.0,67188.0,0.0738403]
["bitfinex-derivatives","BTCF0:USTF0",1772947675208,0.00011486,67198.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947687306,0.00011486,67198.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772947687520,0.00011486,67198.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947692314,0.00011486,67198.0,67189.0,0.00020977]
["bitfinex-derivatives","BTCF0:USTF0",1772947692614,0.07476284,67197.0,67186.0,0.11078451]
["bitfinex-derivatives","BTCF0:USTF0",1772947692816,0.07476284,67196.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947693015,0.07476284,67195.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947693215,0.07476284,67194.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947693417,0.07476284,67193.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947693619,0.07476284,67192.0,67188.0,0.11105852]
["bitfinex-derivatives","BTCF0:USTF0",1772947693817,0.07476284,67191.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947694019,0.07476284,67190.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947694213,0.04996375,67189.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947694419,0.044647,67197.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947694722,0.044647,67197.0,67188.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947695519,0.044648,67196.0,67188.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947695824,0.00890826,67194.0,67188.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772947696424,0.00890826,67194.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947696619,0.00890826,67194.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772947696827,0.044653,67188.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772947697020,0.044652,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947697215,0.00011486,67198.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772947697426,0.00011486,67198.0,67188.0,0.07386057]
["bitfinex-derivatives","BTCF0:USTF0",1772947697631,0.00011486,67198.0,67188.0,0.07534057]
["bitfinex-derivatives","BTCF0:USTF0",1772947697927,0.00011486,67198.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947700830,0.12023194,67215.0,67197.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947701023,0.22488085,67214.0,67195.0,0.15422652]
["bitfinex-derivatives","BTCF0:USTF0",1772947701226,0.04464,67208.0,67195.0,0.10957852]
["bitfinex-derivatives","BTCF0:USTF0",1772947701832,0.04464,67208.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947702234,0.04464,67207.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947707139,0.04464,67207.0,67182.0,0.44373072]
["bitfinex-derivatives","BTCF0:USTF0",1772947707140,0.00148,67206.0,67176.0,0.55568924]
["bitfinex-derivatives","BTCF0:USTF0",1772947707443,0.044644,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772947707633,0.044644,67201.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947707834,0.00148,67206.0,67190.0,0.07386057]
["bitfinex-derivatives","BTCF0:USTF0",1772947708034,0.046121,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947708235,0.00148,67211.0,67194.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772947708647,0.04464,67207.0,67194.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772947708844,0.00148,67211.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947709041,0.11671194,67211.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947709549,0.11771194,67211.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947710548,0.04464,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947710850,0.044641,67206.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947712049,0.04464,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947712346,0.044641,67206.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947713235,0.044642,67205.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947714947,0.044642,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772947715147,0.044642,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947716750,0.044642,67205.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772947716949,0.11671194,67211.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947717251,0.04464,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947717948,0.04464,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947718750,0.04464,67207.0,67192.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1772947719848,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947720856,0.00148,67213.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947720857,0.044642,67204.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947721146,0.044643,67203.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947721343,0.044641,67205.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947721744,0.11528922,67208.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947721745,0.04464,67207.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947721951,0.044641,67206.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947722652,0.044641,67206.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947723250,0.044643,67203.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947723550,0.044643,67203.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947723551,0.11528922,67202.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947723745,0.11528922,67202.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947724052,0.044643,67203.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947724753,0.044642,67205.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947725250,0.11528922,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772947725450,0.11528922,67203.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947726552,0.11528922,67203.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947727251,0.044641,67206.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772947727644,0.044642,67205.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772947727851,0.044642,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947728051,0.044642,67204.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947728350,0.044643,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772947728550,0.044643,67203.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947728950,0.044643,67203.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947729355,0.044643,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772947729555,0.044643,67203.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947729946,0.044644,67202.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947730454,0.11528922,67201.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947730954,0.11528922,67201.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947731354,0.11528922,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772947731749,0.11528922,67201.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947732152,0.11528922,67201.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947732351,0.07386057,67210.0,67180.0,0.44373072]
["bitfinex-derivatives","BTCF0:USTF0",1772947732352,0.11528922,67199.0,67180.0,0.44373072]
["bitfinex-derivatives","BTCF0:USTF0",1772947732551,0.11528922,67199.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947733558,0.044649,67193.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947733947,0.044649,67193.0,67180.0,0.11851857]
["bitfinex-derivatives","BTCF0:USTF0",1772947734143,0.044651,67191.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947734346,0.11528922,67201.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947734549,0.044655,67185.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947734857,0.044654,67186.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772947735057,0.044653,67188.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772947735356,0.15994222,67188.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772947735557,0.044654,67187.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772947735753,0.044654,67187.0,67170.0,0.07386057]
["bitfinex-derivatives","BTCF0:USTF0",1772947735754,0.10282071,67199.0,67170.0,0.07386057]
["bitfinex-derivatives","BTCF0:USTF0",1772947735960,0.11528922,67194.0,67174.0,0.15282185]
["bitfinex-derivatives","BTCF0:USTF0",1772947736260,0.11676922,67194.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772947736455,0.11676922,67194.0,67174.0,0.10815985]
["bitfinex-derivatives","BTCF0:USTF0",1772947736456,0.10282071,67199.0,67180.0,0.07386057]
["bitfinex-derivatives","BTCF0:USTF0",1772947736661,0.044646,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772947737051,0.11528922,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772947737362,0.044643,67203.0,67190.0,0.07386057]
["bitfinex-derivatives","BTCF0:USTF0",1772947737654,0.001,67199.0,67183.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947737854,0.044646,67198.0,67184.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772947738046,0.044646,67198.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947738453,0.044645,67200.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772947738654,0.044645,67200.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947739160,0.044645,67200.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772947739161,0.044645,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947739660,0.044646,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772947739863,0.044647,67197.0,67182.0,0.37702553]
["bitfinex-derivatives","BTCF0:USTF0",1772947740049,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947740454,0.044647,67197.0,67182.0,0.37702553]
["bitfinex-derivatives","BTCF0:USTF0",1772947740654,0.044648,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947741157,0.11528922,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947742057,0.11528922,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947742662,0.044649,67194.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947743060,0.044649,67194.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947743457,0.04465,67192.0,67184.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947743651,0.044649,67194.0,67184.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947744357,0.044649,67194.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947744966,0.04465,67192.0,67184.0,0.33384953]
["bitfinex-derivatives","BTCF0:USTF0",1772947745160,0.15600167,67192.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947745560,0.15600167,67192.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947745760,0.04465,67192.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947745957,0.11135167,67199.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947746160,0.00148,67200.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947746161,0.00148,67200.0,67185.0,0.11333848]
["bitfinex-derivatives","BTCF0:USTF0",1772947746361,0.00148,67204.0,67187.0,0.11185848]
["bitfinex-derivatives","BTCF0:USTF0",1772947746562,0.11135167,67205.0,67187.0,0.11185848]
["bitfinex-derivatives","BTCF0:USTF0",1772947746865,0.11283167,67205.0,67187.0,0.11185848]
["bitfinex-derivatives","BTCF0:USTF0",1772947747464,0.11283167,67205.0,67187.0,0.15651148]
["bitfinex-derivatives","BTCF0:USTF0",1772947747860,0.044644,67201.0,67187.0,0.15651148]
["bitfinex-derivatives","BTCF0:USTF0",1772947748055,0.00148,67205.0,67185.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947748261,0.044647,67197.0,67185.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947748467,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947748853,0.044647,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947749559,0.11135167,67199.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947749960,0.044647,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947750362,0.044647,67197.0,67184.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947750560,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947751064,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947752865,0.15599767,67199.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947754061,0.11135167,67199.0,67183.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947754366,0.11135167,67204.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947754562,0.00148,67205.0,67183.0,0.33236953]
["bitfinex-derivatives","BTCF0:USTF0",1772947754762,0.11135167,67204.0,67184.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772947755065,0.11135167,67204.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772947755268,0.11135167,67204.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947756463,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947756669,0.00148,67197.0,67180.0,0.07535588]
["bitfinex-derivatives","BTCF0:USTF0",1772947756867,0.00148,67197.0,67181.0,0.11250106]
["bitfinex-derivatives","BTCF0:USTF0",1772947757270,0.044649,67194.0,67181.0,0.11250106]
["bitfinex-derivatives","BTCF0:USTF0",1772947757469,0.044651,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947758667,0.03411052,67197.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947758668,0.044649,67193.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947759571,0.04465,67192.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947761972,0.005,67209.0,67166.0,0.11859971]
["bitfinex-derivatives","BTCF0:USTF0",1772947762270,0.005,67209.0,67171.0,0.11859971]
["bitfinex-derivatives","BTCF0:USTF0",1772947762271,0.044654,67186.0,67171.0,0.11859971]
["bitfinex-derivatives","BTCF0:USTF0",1772947762471,0.044654,67186.0,67171.0,0.12007971]
["bitfinex-derivatives","BTCF0:USTF0",1772947763271,0.044654,67186.0,67171.0,0.04858896]
["bitfinex-derivatives","BTCF0:USTF0",1772947763473,0.09188563,67188.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947763776,0.044655,67185.0,67172.0,0.11859971]
["bitfinex-derivatives","BTCF0:USTF0",1772947764771,0.09512972,67200.0,67175.0,0.07387588]
["bitfinex-derivatives","BTCF0:USTF0",1772947764971,0.09512972,67200.0,67181.0,0.11859971]
["bitfinex-derivatives","BTCF0:USTF0",1772947764972,0.00148,67200.0,67181.0,0.11859971]
["bitfinex-derivatives","BTCF0:USTF0",1772947765175,0.00148,67200.0,67182.0,0.12007971]
["bitfinex-derivatives","BTCF0:USTF0",1772947765370,0.09882476,67204.0,67182.0,0.12007971]
["bitfinex-derivatives","BTCF0:USTF0",1772947765371,0.044648,67195.0,67182.0,0.12007971]
["bitfinex-derivatives","BTCF0:USTF0",1772947765574,0.044647,67198.0,67182.0,0.12007971]
["bitfinex-derivatives","BTCF0:USTF0",1772947765777,0.044649,67195.0,67182.0,0.12007971]
["bitfinex-derivatives","BTCF0:USTF0",1772947766078,0.044649,67194.0,67182.0,0.12007971]
["bitfinex-derivatives","BTCF0:USTF0",1772947767281,0.044652,67190.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947768679,0.044652,67190.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772947768981,0.044652,67190.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947769374,0.044652,67189.0,67175.0,0.11859971]
["bitfinex-derivatives","BTCF0:USTF0",1772947769574,0.044653,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947769974,0.044653,67188.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772947769975,0.044651,67191.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947770179,0.044651,67191.0,67170.0,0.07387588]
["bitfinex-derivatives","BTCF0:USTF0",1772947770180,0.044651,67191.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947770381,0.044651,67191.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947773891,0.00148,67198.0,67181.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947774097,0.044649,67194.0,67181.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947778398,0.04465,67193.0,67180.0,0.07387588]
["bitfinex-derivatives","BTCF0:USTF0",1772947778697,0.044648,67195.0,67180.0,0.1810636]
["bitfinex-derivatives","BTCF0:USTF0",1772947778898,0.044648,67195.0,67181.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947780505,0.044649,67194.0,67181.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947781095,0.044649,67194.0,67180.0,0.07387588]
["bitfinex-derivatives","BTCF0:USTF0",1772947781301,0.04465,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947781503,0.044649,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947781701,0.044649,67194.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947782908,0.046126,67198.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947783202,0.044647,67197.0,67185.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947784496,0.044648,67196.0,67185.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947784701,0.044648,67195.0,67185.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947785008,0.044648,67195.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947788412,0.07387588,67196.0,67172.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772947788709,0.11730558,67192.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947789008,0.07387588,67190.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772947789208,0.11878558,67189.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947790009,0.11878558,67189.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947790511,0.04466,67177.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947791209,0.00148,67189.0,67161.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947791210,0.07387588,67180.0,67161.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947791401,0.07387588,67171.0,67159.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772947791599,0.11730558,67173.0,67159.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772947791799,0.11878558,67173.0,67159.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772947792209,0.11730558,67173.0,67159.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772947792411,0.044667,67166.0,67159.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772947793004,0.044667,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947794710,0.044667,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772947794912,0.044667,67166.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947795109,0.11878558,67166.0,67132.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947795413,0.11730558,67166.0,67141.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947795614,0.11878558,67166.0,67143.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947795811,0.044672,67159.0,67145.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947796117,0.00012641,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947796415,0.01,67183.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947796416,0.00148,67172.0,67152.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947796618,0.00148,67172.0,67154.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947797318,5.881e-05,67171.0,67154.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947797513,0.044667,67167.0,67154.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947797816,0.044668,67166.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947798012,0.044667,67167.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947800115,0.044668,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947800320,0.044657,67181.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772947800622,0.044656,67183.0,67168.0,0.10718772]
["bitfinex-derivatives","BTCF0:USTF0",1772947800816,0.00148,67185.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947801211,0.12230558,67187.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947801412,0.044659,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947801615,0.044659,67180.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772947801817,0.044659,67180.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947802024,0.044659,67180.0,67166.0,0.12152216]
["bitfinex-derivatives","BTCF0:USTF0",1772947803120,0.044659,67180.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947803718,0.044657,67182.0,67168.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947804020,0.044652,67189.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772947804229,0.00148,67188.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947804718,0.044655,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947807322,0.044655,67185.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772947807521,0.044655,67185.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947808122,0.044655,67185.0,67170.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1772947810918,0.044655,67185.0,67170.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947811124,0.044655,67185.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947811820,0.044655,67185.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772947812123,0.044655,67185.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947812915,0.005,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772947813119,0.005,67194.0,67184.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947813322,0.00148,67201.0,67184.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947813917,0.044647,67197.0,67184.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947814416,0.044648,67196.0,67180.0,0.11856522]
["bitfinex-derivatives","BTCF0:USTF0",1772947814619,0.044649,67194.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947814819,0.044647,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947815022,0.044647,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947815221,0.044647,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947819928,0.044648,67195.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947820330,0.00148,67201.0,67185.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947820521,0.044646,67198.0,67185.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947821622,0.044647,67197.0,67185.0,0.1140346]
["bitfinex-derivatives","BTCF0:USTF0",1772947823031,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947829737,0.049639,67209.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947829925,0.049639,67209.0,67194.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1772947830234,0.044639,67209.0,67194.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1772947830626,0.044639,67209.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772947830829,0.005,67219.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772947831024,0.12189782,67219.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947831426,0.001,67209.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947831827,0.12289782,67219.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947832430,0.001,67209.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947833932,0.044634,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947834129,0.044627,67227.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772947834334,0.0007437,67231.0,67210.0,0.12133252]
["bitfinex-derivatives","BTCF0:USTF0",1772947834530,0.0007437,67231.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772947834732,0.0007437,67231.0,67216.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772947835337,0.0007437,67231.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947835544,0.0007437,67231.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772947835742,0.0007437,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772947836432,0.0007437,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772947836740,0.0007437,67231.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947837244,0.0007437,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772947837245,0.0017437,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772947837734,0.0007437,67231.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772947837941,0.0007437,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947838239,0.0007437,67231.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947838240,0.1108176,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947838441,0.07390722,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947838641,0.044634,67217.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947839140,0.044635,67215.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947839339,0.14929444,67220.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772947839539,0.07390722,67210.0,67186.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947839740,0.044644,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772947839934,0.1554596,67205.0,67188.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772947840243,0.044642,67205.0,67189.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947840538,0.1108176,67211.0,67191.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947840539,0.044638,67211.0,67191.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947841545,0.044638,67211.0,67189.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947841931,0.3256,67239.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947842237,0.2007,67245.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947842238,0.005,67229.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947842436,0.044636,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947842631,0.1108176,67218.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947842632,0.044633,67218.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772947842837,0.06097193,67217.0,67200.0,0.12133252]
["bitfinex-derivatives","BTCF0:USTF0",1772947843033,0.00148,67222.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947843242,0.1554546,67212.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947843639,0.1554546,67212.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947843837,0.1554546,67212.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947844238,0.1554546,67212.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947844634,0.1554546,67212.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947844841,0.1108176,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947845042,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947845241,0.044638,67211.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947845242,0.044638,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947845645,0.044638,67211.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772947845844,0.044638,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947846146,0.044636,67213.0,67197.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947846348,0.044636,67213.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947846848,0.044636,67213.0,67181.0,0.6257592]
["bitfinex-derivatives","BTCF0:USTF0",1772947846849,0.00148,67216.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947847042,0.00148,67216.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947847342,0.044639,67209.0,67194.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947847561,0.044639,67209.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947847941,0.044639,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947848140,0.044637,67211.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947850744,0.1108176,67212.0,67181.0,0.14779947]
["bitfinex-derivatives","BTCF0:USTF0",1772947850941,0.04464,67208.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947851141,0.1554576,67208.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947851541,0.1554576,67208.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947851740,0.1554576,67208.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947852146,0.1554576,67208.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947852448,0.1554576,67208.0,67194.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772947852746,0.1554576,67208.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947852946,0.1554576,67208.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947853248,0.1554576,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947853551,0.1108176,67208.0,67189.0,0.09451641]
["bitfinex-derivatives","BTCF0:USTF0",1772947853752,0.1108176,67208.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947853953,0.1108176,67208.0,67184.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947854153,0.1108176,67208.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947854339,0.044644,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772947854543,0.044644,67201.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947855249,0.044644,67201.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947855743,0.1108176,67205.0,67184.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1772947855948,0.044645,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772947856149,0.044645,67199.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947856647,0.044643,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772947856852,0.044643,67203.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772947857050,0.044643,67203.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947858454,0.044643,67203.0,67190.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772947860247,0.044643,67203.0,67190.0,0.16598352]
["bitfinex-derivatives","BTCF0:USTF0",1772947860848,0.00148,67204.0,67190.0,0.12133252]
["bitfinex-derivatives","BTCF0:USTF0",1772947861655,0.044641,67205.0,67190.0,0.12133252]
["bitfinex-derivatives","BTCF0:USTF0",1772947862452,0.044641,67205.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772947862854,0.044641,67205.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947867959,0.07385827,67210.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947868155,0.00148,67210.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772947868461,0.00148,67210.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947869168,0.00148,67210.0,67200.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772947870165,0.00148,67210.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772947871266,0.00148,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772947871961,0.044632,67219.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772947872158,0.00148,67218.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772947872358,0.046112,67219.0,67201.0,0.11397891]
["bitfinex-derivatives","BTCF0:USTF0",1772947872654,0.00148,67219.0,67205.0,0.15861991]
["bitfinex-derivatives","BTCF0:USTF0",1772947872854,0.04463,67222.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947873060,0.00148,67225.0,67207.0,0.11397891]
["bitfinex-derivatives","BTCF0:USTF0",1772947873661,0.046108,67225.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772947873861,0.044629,67224.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772947874058,0.044629,67224.0,67207.0,0.15861791]
["bitfinex-derivatives","BTCF0:USTF0",1772947874264,0.11481837,67219.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947874569,0.11481837,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947875561,0.15945037,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947875869,0.044633,67218.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947880274,0.11849027,67220.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947881169,0.044632,67220.0,67209.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1772947883068,0.00148,67225.0,67209.0,0.16009791]
["bitfinex-derivatives","BTCF0:USTF0",1772947883765,0.04463,67222.0,67209.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1772947883967,0.044631,67221.0,67209.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1772947885163,0.044631,67221.0,67209.0,0.11397891]
["bitfinex-derivatives","BTCF0:USTF0",1772947885369,0.044631,67221.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947886771,0.00148,67225.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947887074,0.11629837,67225.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947887273,0.07385827,67220.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947888881,0.044631,67221.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947889374,0.07385827,67220.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947890774,0.044631,67221.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947891377,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947892981,0.044631,67221.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947895181,0.04463,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947896277,0.04463,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772947896473,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947898877,0.044631,67221.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947899883,0.00148,67224.0,67211.0,0.15680827]
["bitfinex-derivatives","BTCF0:USTF0",1772947901080,0.046109,67224.0,67211.0,0.11217127]
["bitfinex-derivatives","BTCF0:USTF0",1772947901285,0.04463,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947902779,0.06617789,67222.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947902978,0.04463,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947902979,0.06617789,67221.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947903181,0.04463,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947903182,0.06617789,67220.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947903378,0.04463,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947909096,0.00148,67224.0,67211.0,0.11365127]
["bitfinex-derivatives","BTCF0:USTF0",1772947909690,0.00148,67224.0,67211.0,0.15828827]
["bitfinex-derivatives","BTCF0:USTF0",1772947912893,0.00148,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947915202,0.11100705,67229.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947915398,0.00148,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772947915599,0.00148,67229.0,67212.0,0.11365127]
["bitfinex-derivatives","BTCF0:USTF0",1772947915800,0.00148,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772947916304,0.11848327,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772947916499,0.005,67236.0,67220.0,0.07385827]
["bitfinex-derivatives","BTCF0:USTF0",1772947916702,0.005,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772947917008,0.11846927,67250.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947917199,0.11846927,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947917899,0.044611,67250.0,67235.0,0.11365127]
["bitfinex-derivatives","BTCF0:USTF0",1772947918398,0.044609,67254.0,67236.0,0.11217127]
["bitfinex-derivatives","BTCF0:USTF0",1772947918702,0.001,67246.0,67236.0,0.11217127]
["bitfinex-derivatives","BTCF0:USTF0",1772947919204,0.044609,67254.0,67236.0,0.11217127]
["bitfinex-derivatives","BTCF0:USTF0",1772947919597,0.001,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772947919792,0.07485827,67250.0,67227.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947920000,0.11100705,67248.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772947920299,0.11100705,67248.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947920506,0.11100705,67248.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772947920507,0.07385827,67241.0,67225.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947920699,0.044626,67228.0,67215.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947920904,0.07385827,67230.0,67211.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947921101,0.11848927,67221.0,67206.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947921406,0.11848927,67221.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947921706,0.10817781,67219.0,67204.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947921899,0.10965781,67219.0,67202.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947922095,0.10965781,67219.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947922401,0.044639,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947922700,0.11816536,67218.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947922899,0.07385827,67210.0,67193.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947923099,0.07385827,67210.0,67189.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947923100,0.07385827,67210.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947923306,0.11816536,67212.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947923497,0.11816536,67212.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947923694,0.11816536,67212.0,67195.0,0.00019865]
["bitfinex-derivatives","BTCF0:USTF0",1772947924303,0.00148,67213.0,67195.0,0.00019865]
["bitfinex-derivatives","BTCF0:USTF0",1772947924505,0.044638,67211.0,67195.0,0.11080866]
["bitfinex-derivatives","BTCF0:USTF0",1772947926510,0.07384995,67210.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947926815,0.11816536,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947927510,0.11816536,67209.0,67190.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947927511,0.044642,67205.0,67190.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947927705,0.044642,67205.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947928004,0.044642,67205.0,67189.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947928208,0.11816536,67209.0,67189.0,0.44269733]
["bitfinex-derivatives","BTCF0:USTF0",1772947928399,0.044645,67199.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947928598,0.07384995,67200.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947928803,0.11816536,67205.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947929195,0.11816536,67205.0,67185.0,0.44269733]
["bitfinex-derivatives","BTCF0:USTF0",1772947929399,0.044649,67194.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947929601,0.044647,67196.0,67190.0,0.26497108]
["bitfinex-derivatives","BTCF0:USTF0",1772947930000,0.044647,67196.0,67190.0,0.26645108]
["bitfinex-derivatives","BTCF0:USTF0",1772947930207,0.044647,67196.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947930415,0.07384995,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947930607,0.07384995,67200.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772947930608,0.044651,67191.0,67182.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947930906,0.044651,67191.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947931311,0.07384995,67200.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947931503,0.044647,67198.0,67183.0,0.11209001]
["bitfinex-derivatives","BTCF0:USTF0",1772947931905,0.044647,67197.0,67183.0,0.11209001]
["bitfinex-derivatives","BTCF0:USTF0",1772947932098,0.044645,67200.0,67183.0,0.11209001]
["bitfinex-derivatives","BTCF0:USTF0",1772947932304,0.00148,67206.0,67184.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947932507,0.044645,67199.0,67184.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947932704,0.044647,67198.0,67184.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947932904,0.07384995,67200.0,67184.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947933212,0.19201531,67200.0,67182.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947933510,0.07384995,67200.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947933810,0.04465,67193.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947934005,0.04465,67193.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772947934205,0.04465,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947934607,0.00148,67200.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947934813,0.044643,67203.0,67187.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947935006,0.044641,67206.0,67191.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947935209,0.005,67212.0,67193.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947935210,0.044642,67204.0,67193.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947935418,0.07384995,67210.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947935711,0.07384995,67210.0,67183.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947935712,0.11816536,67202.0,67183.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947935901,0.11816536,67202.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947936103,0.07384995,67200.0,67183.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947936306,0.044648,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947936505,0.19201531,67200.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947936506,0.04465,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947936711,0.044652,67189.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772947937010,0.11816536,67190.0,67172.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947937216,0.044656,67184.0,67171.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947937410,0.044656,67184.0,67175.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1772947937814,0.044656,67184.0,67175.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1772947938114,0.044656,67184.0,67175.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1772947938711,0.044656,67184.0,67175.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1772947939016,0.044656,67184.0,67163.0,0.44115206]
["bitfinex-derivatives","BTCF0:USTF0",1772947939017,0.044658,67180.0,67166.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947939209,0.044658,67180.0,67164.0,0.37675532]
["bitfinex-derivatives","BTCF0:USTF0",1772947939514,0.044659,67179.0,67165.0,0.33356732]
["bitfinex-derivatives","BTCF0:USTF0",1772947939915,0.04466,67178.0,67164.0,0.44269733]
["bitfinex-derivatives","BTCF0:USTF0",1772947940109,0.00015512,67178.0,67164.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947940306,0.00015512,67178.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947940922,0.00015512,67178.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947941309,0.044662,67174.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947941615,0.044662,67174.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947942217,0.044662,67174.0,67162.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947942414,0.044662,67174.0,67163.0,0.11209001]
["bitfinex-derivatives","BTCF0:USTF0",1772947943019,0.044662,67174.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947944014,0.11816536,67197.0,67164.0,0.07532995]
["bitfinex-derivatives","BTCF0:USTF0",1772947944216,0.049652,67189.0,67171.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947944420,0.049652,67189.0,67173.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947944610,0.044653,67187.0,67174.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947944816,0.044654,67186.0,67174.0,0.11061001]
["bitfinex-derivatives","BTCF0:USTF0",1772947945011,0.044654,67186.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947948826,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772947949026,0.044654,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947950325,0.00148,67189.0,67170.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947950524,0.044657,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947950921,0.044657,67181.0,67169.0,0.33208732]
["bitfinex-derivatives","BTCF0:USTF0",1772947951118,0.044657,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947951324,0.044659,67179.0,67171.0,0.33356732]
["bitfinex-derivatives","BTCF0:USTF0",1772947951526,0.044662,67174.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947951726,0.044662,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772947952029,0.11816536,67180.0,67159.0,0.55176207]
["bitfinex-derivatives","BTCF0:USTF0",1772947952030,0.044661,67176.0,67162.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772947952723,0.00148,67183.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947952724,0.1189695,67177.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947952932,0.1189695,67182.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772947953234,0.1189695,67182.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947953532,0.1189695,67182.0,67146.0,0.55482341]
["bitfinex-derivatives","BTCF0:USTF0",1772947953533,0.044667,67166.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947953734,0.044667,67167.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947953927,0.044667,67167.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947954126,0.044667,67167.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947954429,0.044666,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947954631,0.044666,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947955730,0.044666,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772947955731,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947956330,0.044666,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772947956529,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947959043,0.044667,67167.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772947959226,0.044667,67167.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947959534,0.044667,67167.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772947960135,0.044669,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772947960327,0.044669,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947960636,0.044669,67163.0,67150.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1772947962438,0.1189695,67166.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947963236,0.00148,67169.0,67151.0,0.11610703]
["bitfinex-derivatives","BTCF0:USTF0",1772947963638,0.044667,67167.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772947966125,0.044668,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772947966540,0.04467,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947966731,0.00148,67169.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947966935,0.04467,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947967131,0.04467,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947968431,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947968633,0.00148,67163.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772947968841,0.00148,67162.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772947969033,0.1204495,67161.0,67132.0,0.11610703]
["bitfinex-derivatives","BTCF0:USTF0",1772947969238,0.1189695,67159.0,67135.0,0.16079503]
["bitfinex-derivatives","BTCF0:USTF0",1772947969439,0.1189695,67157.0,67135.0,0.16079503]
["bitfinex-derivatives","BTCF0:USTF0",1772947969639,0.0016349,67156.0,67136.0,0.11610703]
["bitfinex-derivatives","BTCF0:USTF0",1772947969939,0.044677,67151.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947970640,0.1636465,67151.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772947970842,0.1189695,67150.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947971036,0.044679,67149.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947971433,0.00148,67155.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947971634,0.044677,67152.0,67132.0,0.11610703]
["bitfinex-derivatives","BTCF0:USTF0",1772947972235,0.044677,67152.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772947972430,0.044677,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947974240,0.00148,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947974443,0.1204495,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947974834,0.0739836,67150.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947975545,0.0739836,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947975844,0.1651255,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947976142,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947976644,0.044677,67152.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947976943,0.044677,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947977139,0.044677,67151.0,67135.0,0.11610703]
["bitfinex-derivatives","BTCF0:USTF0",1772947977345,0.044677,67151.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947977745,0.044677,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772947978644,0.046156,67153.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772947979046,0.044677,67152.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772947981351,0.044678,67151.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947981851,0.046156,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947982951,0.044677,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947983149,0.044678,67151.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947984146,0.046156,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947984545,0.00148,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947984853,0.27258427,67180.0,67144.0,0.11686344]
["bitfinex-derivatives","BTCF0:USTF0",1772947984854,0.046148,67166.0,67144.0,0.11686344]
["bitfinex-derivatives","BTCF0:USTF0",1772947985147,0.044668,67166.0,67153.0,0.11686344]
["bitfinex-derivatives","BTCF0:USTF0",1772947985547,0.00148,67167.0,67153.0,0.11686344]
["bitfinex-derivatives","BTCF0:USTF0",1772947985742,0.044668,67165.0,67153.0,0.11686344]
["bitfinex-derivatives","BTCF0:USTF0",1772947986644,0.044668,67165.0,67153.0,0.04535089]
["bitfinex-derivatives","BTCF0:USTF0",1772947986845,0.044668,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947987650,0.16684877,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947988046,0.16684877,67165.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947993255,0.12218077,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947994948,0.046147,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947995246,0.044665,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772947995651,0.00148,67170.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772947995652,0.12218077,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772947995954,0.12218077,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947996153,0.12218077,67167.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947996658,0.12218077,67166.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947998456,0.044668,67166.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947998756,0.12218077,67165.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772947999752,0.044668,67165.0,67142.0,0.11686344]
["bitfinex-derivatives","BTCF0:USTF0",1772948000056,0.12218077,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772948000255,0.12218077,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948001359,0.16684977,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948003758,0.12218077,67169.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772948004356,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772948004559,0.044667,67167.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948004959,0.044668,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772948005154,0.044668,67165.0,67152.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1772948005355,0.16684877,67165.0,67152.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1772948007458,0.12218077,67164.0,67152.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1772948007754,0.12218077,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948008654,0.12218077,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948008856,0.12218077,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948009359,0.12218077,67160.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948009560,0.12218077,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948013657,0.12218077,67160.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948013862,0.12218077,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948014657,0.12218077,67160.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772948015869,0.11641728,67164.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948016269,0.16108628,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772948016960,0.07398031,67161.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772948017269,0.11641728,67160.0,67148.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772948017456,0.11641728,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948017659,0.11641728,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948017974,0.11641728,67160.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948018272,0.11641728,67160.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948019674,0.11641728,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948020564,0.11141728,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948026273,0.11641728,67168.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948027674,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948028665,0.04467,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948030076,0.04467,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948030475,0.16108728,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948030776,0.04467,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948030974,0.11641728,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948031678,0.11641728,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948031976,0.11641728,67156.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948033672,0.11641728,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948034175,0.11641728,67156.0,67144.0,0.02028447]
["bitfinex-derivatives","BTCF0:USTF0",1772948034377,0.11641728,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948035470,0.11641728,67155.0,67144.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772948036679,0.11641728,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772948036880,0.11641728,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948037274,0.11641728,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948037674,0.11641728,67155.0,67133.0,0.08812222]
["bitfinex-derivatives","BTCF0:USTF0",1772948037878,0.00148,67163.0,67141.0,0.11347359]
["bitfinex-derivatives","BTCF0:USTF0",1772948038182,0.16108928,67160.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948039484,0.16108928,67160.0,67145.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772948040177,0.16108928,67160.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948040387,0.16108928,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772948040590,0.044667,67167.0,67150.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1772948040781,0.16108428,67167.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948041084,0.16256428,67167.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948041381,0.16108428,67167.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772948041581,0.16256428,67167.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772948042087,0.11641728,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772948042579,0.07398031,67180.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948042580,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948042774,0.005,67185.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948042775,0.04466,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772948043281,0.04466,67177.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772948044179,0.044661,67176.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772948044476,0.11707877,67175.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772948044682,0.11207877,67172.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948045271,0.11207877,67172.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772948045577,0.07398031,67170.0,67138.0,0.11452186]
["bitfinex-derivatives","BTCF0:USTF0",1772948045781,0.11207877,67159.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948045979,0.11207877,67159.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772948047486,0.11207877,67156.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948047673,0.1479208,67160.0,67129.0,0.14792328]
["bitfinex-derivatives","BTCF0:USTF0",1772948047873,0.15675377,67155.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772948048077,0.044675,67155.0,67141.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772948048277,0.11207877,67154.0,67141.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772948048478,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948048679,0.11207877,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948050187,0.11207877,67150.0,67127.0,0.44304751]
["bitfinex-derivatives","BTCF0:USTF0",1772948050384,0.0739604,67151.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948050385,0.11207877,67148.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948050886,0.11207877,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948051480,0.11207877,67148.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948051680,0.11207877,67148.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772948052984,0.0739604,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772948053188,0.18603917,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772948054580,0.11207877,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772948055690,0.18603917,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772948058592,0.0739604,67150.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948058787,0.11207877,67149.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948059694,0.11207877,67149.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948059994,0.11207877,67146.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948060192,0.11207877,67146.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948060394,0.11207877,67146.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948060896,0.11207877,67146.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948061299,0.11207877,67146.0,67127.0,0.11452186]
["bitfinex-derivatives","BTCF0:USTF0",1772948061483,0.11207877,67146.0,67136.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772948061886,0.10707877,67146.0,67136.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772948062289,0.10707877,67146.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948062595,0.10707877,67146.0,67136.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772948062993,0.10707877,67146.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772948063193,0.00148,67153.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948063194,0.15675577,67151.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948063494,0.11207877,67150.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948063698,0.11207877,67149.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948064586,0.11207877,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772948065296,0.0739604,67150.0,67123.0,0.44304751]
["bitfinex-derivatives","BTCF0:USTF0",1772948065500,0.15675877,67147.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948065695,0.15675877,67147.0,67125.0,0.11452186]
["bitfinex-derivatives","BTCF0:USTF0",1772948066193,0.11207877,67146.0,67125.0,0.11452186]
["bitfinex-derivatives","BTCF0:USTF0",1772948066492,0.11207877,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772948066699,0.11207877,67145.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948068002,0.11207877,67144.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948069198,0.11207877,67144.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772948070594,0.11207877,67144.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948071891,0.00148,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772948071892,0.04468,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772948072102,0.00148,67149.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772948072313,0.00148,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772948072692,0.046159,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772948073090,0.11588611,67148.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772948073392,0.11588611,67140.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948074205,0.044684,67141.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948074403,0.11588611,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948074605,0.11588611,67139.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948074803,0.0739604,67140.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772948074804,0.11588611,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772948075006,0.11588611,67137.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948075504,0.11588611,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772948075699,0.11588611,67137.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948075902,0.11588611,67137.0,67126.0,0.04484291]
["bitfinex-derivatives","BTCF0:USTF0",1772948077411,0.1186454,67140.0,67126.0,0.04484291]
["bitfinex-derivatives","BTCF0:USTF0",1772948077412,0.11588611,67139.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948078000,0.11588611,67139.0,67120.0,0.0739604]
["bitfinex-derivatives","BTCF0:USTF0",1772948078206,0.11588611,67139.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948078711,0.16057211,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772948078906,0.00148,67141.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772948079110,0.11588611,67139.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948079312,0.044685,67139.0,67118.0,0.11466422]
["bitfinex-derivatives","BTCF0:USTF0",1772948079514,0.11588611,67138.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948079708,0.044686,67138.0,67112.0,0.58852591]
["bitfinex-derivatives","BTCF0:USTF0",1772948079915,0.0739604,67140.0,67112.0,0.11466422]
["bitfinex-derivatives","BTCF0:USTF0",1772948080211,0.11588611,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772948080710,0.11588611,67137.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772948081008,0.11588611,67137.0,67123.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1772948081811,0.044687,67136.0,67123.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1772948082112,0.16057311,67136.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948082314,0.044688,67135.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948082814,0.06357801,67134.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948083011,0.06357801,67133.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948083315,0.06357801,67132.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948083511,0.06357801,67131.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948083708,0.06357801,67130.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948083909,0.06357801,67129.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948084110,0.06357801,67128.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948084312,0.06357801,67127.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948084511,0.06357801,67126.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948084712,0.044688,67135.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948084713,0.06357801,67125.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948085019,0.06357801,67124.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948086118,0.11588611,67133.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948086420,0.16057511,67133.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948086623,0.16057511,67133.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948088613,0.044689,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772948088809,0.11588611,67132.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948089816,0.044688,67135.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1772948090521,0.044688,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772948090722,0.044688,67135.0,67122.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772948091618,0.044688,67135.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772948093324,0.00148,67139.0,67123.0,0.11466422]
["bitfinex-derivatives","BTCF0:USTF0",1772948093627,0.044683,67142.0,67123.0,0.11466422]
["bitfinex-derivatives","BTCF0:USTF0",1772948093831,0.044683,67142.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772948094124,0.11588611,67145.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772948094625,0.044683,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948095025,0.044683,67143.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772948095424,0.16056711,67145.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772948096017,0.16056711,67145.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948096724,0.044682,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948098920,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948101930,0.15732944,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948107738,0.044684,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948108435,0.00148,67146.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948108633,0.044679,67149.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948109333,0.044679,67148.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948112436,0.1152212,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948113729,0.1599012,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772948114932,0.1599012,67147.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772948118041,0.1599012,67147.0,67133.0,0.034689]
["bitfinex-derivatives","BTCF0:USTF0",1772948122138,0.1152212,67151.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948123441,0.044681,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948123648,0.1152212,67145.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948123846,0.1152212,67145.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948124147,0.1152212,67145.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948132853,0.1152212,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772948133054,0.1152212,67145.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948133759,0.1152212,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772948133960,0.1152212,67145.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948134158,0.1152212,67145.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948141367,0.044679,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948141558,0.005,67158.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948141759,0.00148,67157.0,67138.0,0.18473993]
["bitfinex-derivatives","BTCF0:USTF0",1772948142162,0.00148,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772948142163,0.044674,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772948142466,0.15530244,67160.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948142672,0.15530244,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772948142865,0.0704756,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948143170,0.0704756,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948143465,0.0704756,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948143770,0.15530244,67159.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772948143967,0.11063044,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948144172,0.11063044,67166.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948144673,0.00148,67165.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948144873,0.11063044,67164.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948145173,0.00148,67163.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948145463,0.04467,67162.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948145858,0.15530044,67162.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948146063,0.11063044,67162.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948146370,0.00148,67165.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772948146762,0.11211044,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772948147160,0.11211044,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772948147360,0.11211044,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772948147873,0.11211044,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772948148762,0.11063044,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772948150371,0.07399299,67164.0,67140.0,0.07399299]
["bitfinex-derivatives","BTCF0:USTF0",1772948150567,0.11063044,67159.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948150766,0.11063044,67159.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948150966,0.11063044,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948151167,0.11063044,67159.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948151365,0.11063044,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948151576,0.11063044,67159.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948151876,0.11163044,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948152070,0.11163044,67159.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772948152271,0.11063044,67159.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772948152683,0.04467,67162.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772948152869,0.04467,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948153569,0.04467,67162.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772948153975,0.15530144,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948154176,0.15530144,67161.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772948154177,0.11063044,67159.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772948155481,0.11063044,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948161279,0.10563044,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948162885,0.10563044,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948163389,0.10563044,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948167282,0.04467,67162.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772948167481,0.00148,67163.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772948167680,0.10849377,67171.0,67150.0,0.07399299]
["bitfinex-derivatives","BTCF0:USTF0",1772948167883,0.005,67172.0,67151.0,0.10966273]
["bitfinex-derivatives","BTCF0:USTF0",1772948168080,0.044662,67175.0,67151.0,0.10966273]
["bitfinex-derivatives","BTCF0:USTF0",1772948168278,0.044662,67175.0,67150.0,0.07399299]
["bitfinex-derivatives","BTCF0:USTF0",1772948168279,0.044662,67175.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772948169991,0.11349377,67174.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772948172879,0.11349377,67174.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772948173080,0.00148,67176.0,67162.0,0.33115695]
["bitfinex-derivatives","BTCF0:USTF0",1772948173283,0.10849377,67184.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772948173484,0.10997377,67184.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772948173688,0.044657,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948174484,0.044657,67182.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772948175590,0.00148,67186.0,67170.0,0.0739282]
["bitfinex-derivatives","BTCF0:USTF0",1772948175891,0.00148,67186.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948176187,0.10849377,67189.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948176390,0.00148,67187.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948176578,0.00148,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772948176979,0.00148,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948177386,0.00148,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948177584,0.10997377,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948178793,0.10849377,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948178997,0.10997377,67188.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948179196,0.1185792,67190.0,67170.0,0.10966273]
["bitfinex-derivatives","BTCF0:USTF0",1772948179882,0.10849377,67188.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948180084,0.10849377,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772948180281,0.10849377,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948181488,0.10849377,67188.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948182689,0.0754082,67190.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948183086,0.18390197,67190.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948183691,0.22855397,67190.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948184585,0.1185802,67190.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948184895,0.10849377,67189.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948185692,0.10849377,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772948185885,0.06195944,67197.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948186090,0.0739282,67220.0,67177.0,0.10966273]
["bitfinex-derivatives","BTCF0:USTF0",1772948186091,0.15462177,67196.0,67177.0,0.10966273]
["bitfinex-derivatives","BTCF0:USTF0",1772948186286,0.15314177,67196.0,67177.0,0.10966273]
["bitfinex-derivatives","BTCF0:USTF0",1772948186596,0.10997377,67196.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948186790,0.15462177,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772948186997,0.15462177,67196.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772948188289,0.044648,67195.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772948189293,0.02800836,67200.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772948189492,0.044641,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772948190003,0.00148,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772948190298,0.10849377,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772948190602,0.10849377,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772948190894,0.00148,67205.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772948191291,0.001,67200.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772948191697,0.00148,67205.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772948195501,0.10997377,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772948196202,0.00148,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772948196595,0.00148,67206.0,67181.0,0.33115695]
["bitfinex-derivatives","BTCF0:USTF0",1772948196802,0.00148,67206.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772948196803,0.10585526,67199.0,67180.0,0.33115695]
["bitfinex-derivatives","BTCF0:USTF0",1772948196995,0.10585526,67199.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948197711,0.044655,67185.0,67172.0,0.37581995]
["bitfinex-derivatives","BTCF0:USTF0",1772948197897,0.044655,67185.0,67142.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1772948197898,0.044653,67187.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1772948198095,0.044653,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948198503,0.10585526,67189.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948198702,0.10585526,67182.0,67165.0,0.37582395]
["bitfinex-derivatives","BTCF0:USTF0",1772948198895,0.10733526,67182.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948199095,0.044659,67179.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948200295,0.10733526,67182.0,67167.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1772948200296,0.044657,67181.0,67167.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1772948202299,0.10585526,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948205100,0.044657,67181.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948207007,0.00148,67182.0,67168.0,0.11423288]
["bitfinex-derivatives","BTCF0:USTF0",1772948208613,0.00148,67182.0,67168.0,0.15889888]
["bitfinex-derivatives","BTCF0:USTF0",1772948210817,0.00148,67182.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772948212318,0.00148,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948212512,0.00148,67182.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772948214236,0.046137,67182.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772948220044,0.0739282,67190.0,67170.0,0.15741688]
["bitfinex-derivatives","BTCF0:USTF0",1772948220045,0.044656,67184.0,67170.0,0.15741688]
["bitfinex-derivatives","BTCF0:USTF0",1772948220228,0.00148,67183.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772948222639,0.00148,67183.0,67170.0,0.11275288]
["bitfinex-derivatives","BTCF0:USTF0",1772948222843,0.00148,67183.0,67173.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948223040,0.044656,67184.0,67173.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948224040,0.11075411,67196.0,67170.0,0.0739282]
["bitfinex-derivatives","BTCF0:USTF0",1772948224243,0.044652,67189.0,67176.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948224443,0.046132,67189.0,67176.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948225644,0.044653,67188.0,67176.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948226645,0.00148,67189.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772948226844,0.00148,67189.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948227250,0.00148,67189.0,67172.0,0.33115695]
["bitfinex-derivatives","BTCF0:USTF0",1772948227251,0.044654,67186.0,67172.0,0.33115695]
["bitfinex-derivatives","BTCF0:USTF0",1772948227442,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948227642,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772948228845,0.044654,67186.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1772948229246,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772948229445,0.044654,67186.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1772948229846,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772948231853,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772948232048,0.00148,67189.0,67173.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948233050,0.00148,67189.0,67174.0,0.33115695]
["bitfinex-derivatives","BTCF0:USTF0",1772948233350,0.046132,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948234354,0.046132,67189.0,67177.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948235451,0.046132,67189.0,67179.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948236850,0.046132,67189.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948237551,0.11075411,67188.0,67176.0,0.22384901]
["bitfinex-derivatives","BTCF0:USTF0",1772948237759,0.07390407,67186.0,67160.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1772948237954,0.044663,67173.0,67160.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1772948238254,0.044663,67173.0,67161.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948238554,0.044664,67172.0,67161.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948239557,0.07390407,67171.0,67161.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948239754,0.044664,67172.0,67160.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1772948240153,0.07390407,67170.0,67142.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948240349,0.044673,67158.0,67147.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948240554,0.07390407,67160.0,67147.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948241150,0.00015741,67159.0,67147.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948241550,0.044673,67158.0,67147.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948242154,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948242858,0.044673,67158.0,67147.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948243056,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948243258,0.044673,67158.0,67147.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948243460,0.044673,67158.0,67147.0,0.10545573]
["bitfinex-derivatives","BTCF0:USTF0",1772948243762,0.044673,67158.0,67147.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948243964,0.044675,67154.0,67142.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948244351,0.044675,67154.0,67142.0,0.10545573]
["bitfinex-derivatives","BTCF0:USTF0",1772948246561,0.00148,67158.0,67142.0,0.10545573]
["bitfinex-derivatives","BTCF0:USTF0",1772948246760,0.07390407,67170.0,67150.0,0.10397573]
["bitfinex-derivatives","BTCF0:USTF0",1772948246952,0.00148,67168.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948248262,0.001,67168.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948248563,0.04467,67162.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948249164,0.044669,67164.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948249359,0.001,67168.0,67150.0,0.07713941]
["bitfinex-derivatives","BTCF0:USTF0",1772948249565,0.044668,67165.0,67150.0,0.07713941]
["bitfinex-derivatives","BTCF0:USTF0",1772948250166,0.046148,67165.0,67150.0,0.07713941]
["bitfinex-derivatives","BTCF0:USTF0",1772948251163,0.046148,67165.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948251164,0.044669,67164.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948251966,0.04467,67163.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948252166,0.046148,67165.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948252669,0.044668,67165.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948252869,0.044669,67164.0,67150.0,0.03246241]
["bitfinex-derivatives","BTCF0:USTF0",1772948255876,0.00148,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772948256066,0.00148,67170.0,67158.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948256466,0.00148,67170.0,67158.0,0.15120265]
["bitfinex-derivatives","BTCF0:USTF0",1772948256774,0.00148,67174.0,67162.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948257170,0.046142,67174.0,67162.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948257473,0.00148,67174.0,67162.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948257673,0.044661,67176.0,67162.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948257874,0.00148,67175.0,67162.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948258066,0.00148,67175.0,67164.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948260479,0.046141,67175.0,67164.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948262775,0.00148,67175.0,67164.0,0.03503212]
["bitfinex-derivatives","BTCF0:USTF0",1772948265081,0.00148,67175.0,67164.0,0.07970012]
["bitfinex-derivatives","BTCF0:USTF0",1772948265381,0.046139,67179.0,67164.0,0.07970012]
["bitfinex-derivatives","BTCF0:USTF0",1772948265973,0.044653,67188.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772948266174,0.00148,67191.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948266175,0.11457277,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948266381,0.11605277,67182.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948266584,0.01,67193.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948266783,0.00148,67192.0,67175.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948267088,0.00148,67192.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948267089,0.044657,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948267477,0.044656,67183.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772948267677,0.044656,67183.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948268582,0.044656,67183.0,67170.0,0.10801065]
["bitfinex-derivatives","BTCF0:USTF0",1772948272491,0.00148,67186.0,67170.0,0.10801065]
["bitfinex-derivatives","BTCF0:USTF0",1772948272492,0.044657,67182.0,67170.0,0.10801065]
["bitfinex-derivatives","BTCF0:USTF0",1772948274293,0.044657,67182.0,67170.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948274588,0.044657,67182.0,67170.0,0.10801065]
["bitfinex-derivatives","BTCF0:USTF0",1772948275992,0.044657,67182.0,67170.0,0.03652068]
["bitfinex-derivatives","BTCF0:USTF0",1772948276386,0.00148,67186.0,67170.0,0.08118468]
["bitfinex-derivatives","BTCF0:USTF0",1772948276387,0.044656,67184.0,67170.0,0.08118468]
["bitfinex-derivatives","BTCF0:USTF0",1772948276590,0.00148,67185.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948276794,0.00148,67185.0,67171.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948277988,0.046135,67185.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948278181,0.046135,67185.0,67165.0,0.10653065]
["bitfinex-derivatives","BTCF0:USTF0",1772948278391,0.046135,67185.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948278591,0.046135,67185.0,67166.0,0.10801065]
["bitfinex-derivatives","BTCF0:USTF0",1772948278791,0.046135,67185.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772948279492,0.044656,67183.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772948279787,0.044656,67183.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772948282290,0.07390407,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772948282995,0.07390407,67180.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772948283295,0.07390407,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772948283592,0.11856207,67180.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772948283792,0.11856207,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772948284096,0.11856207,67180.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772948284395,0.11856207,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772948284597,0.11856207,67180.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772948285096,0.046139,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948285487,0.046139,67179.0,67161.0,0.11049541]
["bitfinex-derivatives","BTCF0:USTF0",1772948285692,0.046139,67179.0,67163.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948285894,0.046139,67179.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948286496,0.046139,67179.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772948289999,0.00148,67186.0,67174.0,0.15660406]
["bitfinex-derivatives","BTCF0:USTF0",1772948290302,0.00148,67185.0,67174.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948290601,0.044654,67187.0,67174.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948290803,0.00148,67186.0,67174.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948291101,0.044654,67187.0,67174.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948291405,0.00148,67186.0,67174.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948291611,0.044654,67187.0,67174.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948291912,0.00148,67186.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948292108,0.00148,67185.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948292311,0.00148,67184.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948292705,0.044653,67188.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948292907,0.00148,67186.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948293514,0.044653,67188.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948293715,0.00148,67187.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948298414,0.00148,67187.0,67175.0,0.15660306]
["bitfinex-derivatives","BTCF0:USTF0",1772948298715,0.00148,67186.0,67172.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948298912,0.00148,67186.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772948299113,0.0738997,67190.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948299313,0.00148,67189.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948299712,0.00148,67188.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948300116,0.04465,67192.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948300319,0.044652,67189.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948300523,0.00148,67188.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948300717,0.00148,67187.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948302320,0.00148,67187.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772948302718,0.00148,67187.0,67174.0,0.15660306]
["bitfinex-derivatives","BTCF0:USTF0",1772948303919,0.00148,67187.0,67175.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948305013,0.00148,67187.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772948305216,0.00148,67187.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948305625,0.00148,67189.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948306015,0.11406047,67199.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948306226,0.25209902,67198.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948306422,0.25061902,67197.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948306625,0.25061902,67196.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948306825,0.25061902,67195.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948307018,0.25061902,67194.0,67178.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948307326,0.25061902,67193.0,67181.0,0.15659906]
["bitfinex-derivatives","BTCF0:USTF0",1772948307526,0.044648,67195.0,67181.0,0.15659906]
["bitfinex-derivatives","BTCF0:USTF0",1772948307720,0.25059147,67194.0,67181.0,0.15659906]
["bitfinex-derivatives","BTCF0:USTF0",1772948308024,0.25207147,67193.0,67181.0,0.15659906]
["bitfinex-derivatives","BTCF0:USTF0",1772948308225,0.18796017,67210.0,67180.0,0.0753797]
["bitfinex-derivatives","BTCF0:USTF0",1772948308418,0.25055487,67205.0,67195.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948308727,0.00148,67205.0,67195.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948309224,0.1185377,67210.0,67195.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948309419,0.00148,67208.0,67195.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948309619,0.044639,67209.0,67195.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948309820,0.00148,67208.0,67195.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948310221,0.00148,67208.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948310222,0.25711245,67206.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772948310427,0.21356131,67206.0,67199.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1772948311723,0.21356131,67206.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772948313329,0.21356131,67206.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948313722,0.0738997,67205.0,67192.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1772948313929,0.044644,67201.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948314231,0.044644,67201.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948314232,0.046124,67201.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948314626,0.00148,67201.0,67190.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948317032,0.0738997,67200.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948317224,0.044646,67198.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948317538,0.044646,67198.0,67183.0,0.16017161]
["bitfinex-derivatives","BTCF0:USTF0",1772948320435,0.044646,67198.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948320436,0.1185447,67200.0,67184.0,0.16017061]
["bitfinex-derivatives","BTCF0:USTF0",1772948320736,0.1185447,67200.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948321034,0.044646,67199.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948321428,0.00148,67198.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948321629,0.00148,67198.0,67185.0,0.16016961]
["bitfinex-derivatives","BTCF0:USTF0",1772948321940,0.00148,67198.0,67186.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948322929,0.07018257,67197.0,67186.0,0.04404034]
["bitfinex-derivatives","BTCF0:USTF0",1772948323129,0.00148,67198.0,67186.0,0.04404034]
["bitfinex-derivatives","BTCF0:USTF0",1772948324133,0.00148,67198.0,67183.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948324537,0.00148,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772948324837,0.00148,67198.0,67186.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948327934,0.00148,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772948328137,0.0738997,67200.0,67188.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948328339,0.00148,67199.0,67188.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948331339,0.0738997,67200.0,67175.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948331651,0.00148,67199.0,67177.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948332039,0.00148,67198.0,67177.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948332540,0.046127,67197.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948332755,0.046127,67197.0,67182.0,0.11699561]
["bitfinex-derivatives","BTCF0:USTF0",1772948332934,0.044647,67197.0,67182.0,0.11699561]
["bitfinex-derivatives","BTCF0:USTF0",1772948333135,0.046127,67197.0,67182.0,0.11699561]
["bitfinex-derivatives","BTCF0:USTF0",1772948333436,0.044648,67196.0,67182.0,0.11699561]
["bitfinex-derivatives","BTCF0:USTF0",1772948333746,0.00148,67197.0,67182.0,0.11699561]
["bitfinex-derivatives","BTCF0:USTF0",1772948333936,0.0738997,67200.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772948334138,0.044647,67197.0,67183.0,0.11699561]
["bitfinex-derivatives","BTCF0:USTF0",1772948334347,0.044647,67197.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948334544,0.046127,67197.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948334936,0.044648,67196.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948335247,0.044648,67195.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948336957,0.046126,67198.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948338445,0.046127,67197.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948339045,0.044647,67197.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948339342,0.046127,67197.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948339545,0.044647,67197.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948339745,0.046127,67197.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948340849,0.00148,67204.0,67185.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948341050,0.00148,67204.0,67184.0,0.11551561]
["bitfinex-derivatives","BTCF0:USTF0",1772948341641,0.00148,67204.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948341836,0.17358731,67206.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772948342042,0.1356473,67206.0,67195.0,0.11240048]
["bitfinex-derivatives","BTCF0:USTF0",1772948342749,0.1356473,67206.0,67195.0,0.11388048]
["bitfinex-derivatives","BTCF0:USTF0",1772948343449,0.1356473,67206.0,67195.0,0.15852748]
["bitfinex-derivatives","BTCF0:USTF0",1772948344039,0.1356473,67206.0,67195.0,0.08705994]
["bitfinex-derivatives","BTCF0:USTF0",1772948345460,0.1356473,67206.0,67196.0,0.15418783]
["bitfinex-derivatives","BTCF0:USTF0",1772948346247,0.1356473,67206.0,67196.0,0.10954083]
["bitfinex-derivatives","BTCF0:USTF0",1772948353355,0.1356473,67206.0,67196.0,0.15418783]
["bitfinex-derivatives","BTCF0:USTF0",1772948353562,0.1356473,67206.0,67196.0,0.10954083]
["bitfinex-derivatives","BTCF0:USTF0",1772948355359,0.1356473,67206.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948358764,0.1356473,67206.0,67195.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772948364982,0.1356473,67206.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948385183,0.1356473,67206.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772948388293,0.1356473,67206.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948388483,0.11477102,67205.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948389789,0.1356473,67206.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772948389987,0.1356473,67206.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948390382,0.005,67219.0,67196.0,0.07533627]
["bitfinex-derivatives","BTCF0:USTF0",1772948390590,0.005,67219.0,67201.0,0.11390147]
["bitfinex-derivatives","BTCF0:USTF0",1772948390788,0.04611,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948390990,0.16088102,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948391192,0.04611,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948391394,0.001,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948392897,0.11477102,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948394592,0.11477102,67221.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948396995,0.044631,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948397193,0.11477102,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948397398,0.044633,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948397598,0.11477102,67217.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948402903,0.15940402,67217.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948403103,0.15940402,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772948403303,0.15940402,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948403704,0.11477102,67217.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772948405306,0.15940402,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948406500,0.15645667,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948406707,0.11182367,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948407305,0.11182367,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948407704,0.11182367,67217.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948407899,0.044632,67220.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948408107,0.044632,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948408800,0.11330367,67222.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948408801,0.044631,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948410007,0.11330367,67222.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948410604,0.11330367,67222.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948411608,0.15793367,67222.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948412911,0.044631,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948413112,0.15645467,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948413314,0.11182367,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948413902,0.11182367,67220.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948417917,0.11182367,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948418116,0.11182367,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948419027,0.07382946,67230.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772948419320,0.11182367,67226.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948419718,0.11182367,67224.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948420219,0.11182367,67224.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772948420418,0.11182367,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948421018,0.11182367,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772948421219,0.11182367,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948424514,0.11182367,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772948424821,0.11182367,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948426617,0.15645267,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948426823,0.00148,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948427418,0.046108,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948427721,0.15793167,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948427911,0.11182367,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948428722,0.11182367,67225.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772948429526,0.11182367,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948429715,0.11182367,67225.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772948429920,0.11182367,67225.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948430116,0.04463,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948430421,0.11182367,67222.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948431220,0.11182367,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948431421,0.11182367,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948431827,0.11182367,67222.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948432029,0.044631,67221.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948432328,0.044631,67221.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948432727,0.044631,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772948432926,0.044631,67221.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948433431,0.11182367,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948433728,0.11182367,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948433930,0.11182367,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948434431,0.11182367,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948434827,0.11182367,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948435028,0.11182367,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948435226,0.11182367,67222.0,67205.0,0.30325976]
["bitfinex-derivatives","BTCF0:USTF0",1772948435427,0.11182367,67222.0,67201.0,0.11267352]
["bitfinex-derivatives","BTCF0:USTF0",1772948435428,0.044633,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948435629,0.10746676,67217.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948435836,0.10746676,67217.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948436029,0.10746676,67217.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948436336,0.044633,67218.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948436536,0.044633,67218.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948436537,0.044633,67218.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948437236,0.044634,67217.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948437923,0.10746676,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948438534,0.044634,67216.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948439731,0.044634,67216.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948446145,0.3,67221.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948446346,0.044633,67218.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948452650,2.4e-07,67221.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772948452849,0.0007437,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948453054,0.0007437,67231.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948453956,0.0007437,67231.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948454944,0.0007437,67231.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948455150,0.0007437,67231.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948456660,0.0007437,67231.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948456855,0.10821046,67231.0,67210.0,0.07382946]
["bitfinex-derivatives","BTCF0:USTF0",1772948457164,0.10821046,67231.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948457766,0.10821046,67231.0,67210.0,0.18729553]
["bitfinex-derivatives","BTCF0:USTF0",1772948458063,0.10746676,67229.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772948458262,0.10746676,67229.0,67216.0,0.02897074]
["bitfinex-derivatives","BTCF0:USTF0",1772948458963,0.044627,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948459261,0.15209376,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948459462,0.10746676,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948460470,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948460757,0.00148,67226.0,67190.0,0.11183369]
["bitfinex-derivatives","BTCF0:USTF0",1772948460758,0.10746676,67218.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948460963,0.10746676,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948461358,0.15209976,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948461557,0.10746676,67218.0,67203.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772948461762,0.10746676,67218.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948462663,0.044634,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948464763,0.044634,67217.0,67204.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772948465264,0.044634,67217.0,67203.0,0.32880997]
["bitfinex-derivatives","BTCF0:USTF0",1772948465265,0.044634,67217.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948468063,0.07382946,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948468064,0.044633,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948468271,0.1148974,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948468665,0.044636,67213.0,67200.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772948468968,0.044636,67213.0,67157.0,0.89744961]
["bitfinex-derivatives","BTCF0:USTF0",1772948468969,0.07382946,67210.0,67184.0,0.48586217]
["bitfinex-derivatives","BTCF0:USTF0",1772948469270,0.07382946,67200.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948469565,0.1148974,67199.0,67180.0,0.48586517]
["bitfinex-derivatives","BTCF0:USTF0",1772948469764,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948469969,0.1148974,67196.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948470170,0.1595454,67196.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948470374,0.1148974,67195.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948470869,0.1148974,67195.0,67182.0,0.48586317]
["bitfinex-derivatives","BTCF0:USTF0",1772948471065,0.1148974,67195.0,67182.0,0.44120717]
["bitfinex-derivatives","BTCF0:USTF0",1772948471265,0.1148974,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948471472,0.1148974,67195.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948471671,0.1148974,67195.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948472766,0.1148974,67195.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948473165,0.1148974,67195.0,67173.0,0.55482341]
["bitfinex-derivatives","BTCF0:USTF0",1772948473166,0.1148974,67191.0,67172.0,0.55482341]
["bitfinex-derivatives","BTCF0:USTF0",1772948473370,0.07382946,67190.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948473673,0.1148974,67186.0,67171.0,0.47327863]
["bitfinex-derivatives","BTCF0:USTF0",1772948473873,0.1148974,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948474073,0.044655,67186.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772948474275,0.1148974,67185.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772948474672,0.1148974,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948475774,0.1148974,67185.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948476162,0.1148974,67185.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948476566,0.1148974,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948477066,0.1148974,67185.0,67168.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1772948477267,0.1148974,67185.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948477569,0.1148974,67185.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772948477778,0.044652,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772948478483,0.1595494,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772948478976,0.044652,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772948479282,0.00148,67197.0,67177.0,0.11962043]
["bitfinex-derivatives","BTCF0:USTF0",1772948479581,0.046127,67197.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772948479776,0.044648,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948481673,0.046127,67197.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948482276,0.1610244,67197.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948484182,0.044648,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948484569,0.044648,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948488485,0.1595454,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948489579,0.044649,67194.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948491483,0.1595464,67194.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948491883,0.1148974,67193.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948494282,0.1595474,67193.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948494481,0.12031369,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948502292,0.16496369,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948502887,0.07325719,67191.0,67175.0,0.34247351]
["bitfinex-derivatives","BTCF0:USTF0",1772948503090,0.07325719,67190.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948503282,0.07325719,67189.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948503482,0.07325719,67188.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772948503789,0.16496369,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772948504882,0.005,67202.0,67180.0,0.07390966]
["bitfinex-derivatives","BTCF0:USTF0",1772948505088,0.044644,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772948505297,0.044646,67199.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948505483,0.12031369,67206.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772948505691,0.12031369,67206.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948506483,0.12031369,67206.0,67186.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772948508497,0.044644,67201.0,67186.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772948508795,0.12031369,67200.0,67186.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772948511094,0.12031369,67200.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948511301,0.044643,67202.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948511799,0.044644,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772948512896,0.044644,67201.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948513289,0.12031369,67204.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948513290,0.044643,67203.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948513495,0.044644,67202.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772948514002,0.16495769,67202.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772948514202,0.16495769,67202.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948516203,0.16495769,67202.0,67189.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772948518804,0.16495769,67202.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772948519304,0.12031369,67202.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948520504,0.16495769,67202.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948520706,0.16495869,67199.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948521009,0.12031369,67198.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948521996,0.044647,67197.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948522198,0.1204149,67196.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948523605,0.1204149,67196.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772948523804,0.1204149,67196.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948524105,0.1204149,67196.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772948524313,0.1204149,67196.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948525715,0.10981547,67206.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948526006,0.044643,67203.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948526201,0.005,67232.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948526202,0.044632,67219.0,67197.0,0.11341598]
["bitfinex-derivatives","BTCF0:USTF0",1772948526402,0.005,67220.0,67199.0,0.11341598]
["bitfinex-derivatives","BTCF0:USTF0",1772948526602,0.044632,67220.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948526806,0.044632,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948527005,0.044632,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948527411,0.15444747,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948527606,0.044632,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948527821,0.10981547,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948528215,0.10981547,67219.0,67207.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772948528804,0.10481547,67219.0,67207.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772948529009,0.10481547,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948529010,0.10981547,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948529316,0.10981547,67216.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948532217,0.044632,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948532418,0.15444747,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948533019,0.044632,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948533219,0.10981547,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948533619,0.15444847,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948534318,0.044634,67217.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948534616,0.15444947,67217.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948534811,0.10981547,67217.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948536321,0.10981547,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948536514,0.10981547,67222.0,67210.0,0.07382879]
["bitfinex-derivatives","BTCF0:USTF0",1772948536720,0.10981547,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948536919,0.10981547,67222.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772948539022,0.04463,67223.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772948539622,0.10981547,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948540618,0.15444647,67221.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948540922,0.10981547,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948543921,0.10981547,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948544822,0.04463,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948545122,0.15444547,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948545323,0.044627,67227.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772948545715,0.044628,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772948545913,0.10981547,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772948553221,0.00148,67228.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948553222,0.044627,67227.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772948553424,0.044628,67226.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772948554322,0.044628,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948554529,0.15978789,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948555925,0.15978889,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948557120,0.15978889,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948557326,0.044629,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772948557519,0.11515989,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948558130,0.11515989,67223.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772948559328,0.11515989,67223.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772948559532,0.11515989,67223.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772948562433,0.11515989,67223.0,67212.0,0.04537185]
["bitfinex-derivatives","BTCF0:USTF0",1772948562931,0.06884559,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948563234,0.11515989,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948563935,0.11515989,67223.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772948565036,0.11515989,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948565239,0.11515989,67219.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948565642,0.14913758,67221.0,67194.0,0.43883966]
["bitfinex-derivatives","BTCF0:USTF0",1772948565942,0.11515989,67209.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948566146,0.11515989,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948566444,0.11515989,67209.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772948566646,0.044643,67203.0,67187.0,0.55408922]
["bitfinex-derivatives","BTCF0:USTF0",1772948566841,0.11515989,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772948567239,0.11515989,67204.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948567742,0.044644,67201.0,67186.0,0.43883966]
["bitfinex-derivatives","BTCF0:USTF0",1772948567938,0.11515989,67200.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948570548,0.07382879,67200.0,67180.0,0.43883966]
["bitfinex-derivatives","BTCF0:USTF0",1772948570741,0.11515989,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772948571041,0.11515989,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772948572046,0.044646,67198.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948572047,0.15980289,67202.0,67181.0,0.11672956]
["bitfinex-derivatives","BTCF0:USTF0",1772948573444,0.15980289,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772948573744,0.15980289,67202.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948574055,0.044644,67201.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948574553,0.15980389,67201.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948576052,0.15980389,67201.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948578350,0.044642,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772948578542,0.11515989,67204.0,67189.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772948578743,0.11515989,67199.0,67171.0,0.44121966]
["bitfinex-derivatives","BTCF0:USTF0",1772948578944,0.11515989,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772948579251,0.11515989,67192.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948580051,0.11515989,67192.0,67173.0,0.11524956]
["bitfinex-derivatives","BTCF0:USTF0",1772948580252,0.11515989,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948580455,0.11515989,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948580854,0.11515989,67192.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772948581759,0.11515989,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948583255,0.11515989,67192.0,67168.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1772948583256,0.1156423,67189.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772948583457,0.1156423,67189.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948584152,0.1156423,67189.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772948584351,0.1156423,67189.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948584654,0.1156423,67189.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948584964,0.04465,67192.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948586148,0.1156423,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772948586460,0.1156423,67190.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948586756,0.1156423,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772948586964,0.1156423,67190.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948589364,0.044651,67191.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948590364,0.044649,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772948591856,0.044649,67193.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948592456,0.044649,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772948593064,0.00148,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948593266,0.044649,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948593464,0.00148,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948593866,0.046129,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948595757,0.044649,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948595965,0.046129,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948596268,0.044649,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948596966,0.04465,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948602164,0.044648,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772948602364,0.044648,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772948603171,0.044648,67195.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948603172,0.1156423,67196.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948603367,0.1156423,67200.0,67180.0,0.07388287]
["bitfinex-derivatives","BTCF0:USTF0",1772948603573,0.046125,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772948605469,0.005,67212.0,67190.0,0.07388287]
["bitfinex-derivatives","BTCF0:USTF0",1772948605667,0.00148,67211.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772948605867,0.00148,67211.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948606069,0.046117,67211.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948606274,0.1602823,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948606474,0.04464,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948606675,0.1156423,67207.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948607577,0.1156423,67207.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948608675,0.1156423,67207.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948608877,0.1156423,67207.0,67195.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772948609073,0.07388287,67210.0,67195.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772948609278,0.1617603,67211.0,67195.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1772948611078,0.1617603,67211.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772948611674,0.00148,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772948611983,0.00148,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772948613475,0.00148,67211.0,67198.0,0.11827977]
["bitfinex-derivatives","BTCF0:USTF0",1772948616083,0.00148,67211.0,67198.0,0.16292477]
["bitfinex-derivatives","BTCF0:USTF0",1772948617884,0.044635,67215.0,67200.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772948618083,0.044635,67215.0,67200.0,0.16204557]
["bitfinex-derivatives","BTCF0:USTF0",1772948618479,0.044636,67214.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948621283,0.1156423,67218.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948621487,0.06400071,67223.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948621488,0.044632,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772948621687,0.044632,67219.0,67205.0,0.16204157]
["bitfinex-derivatives","BTCF0:USTF0",1772948622089,0.044634,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772948622476,0.044634,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772948622986,0.06196158,67215.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948623186,0.044634,67216.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948623187,0.06196158,67214.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948623388,0.06196158,67213.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948623590,0.06196158,67212.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948623790,0.044634,67216.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948633008,0.044634,67216.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948633510,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948634308,0.00148,67225.0,67206.0,0.11740057]
["bitfinex-derivatives","BTCF0:USTF0",1772948634697,0.1171104,67226.0,67206.0,0.11740057]
["bitfinex-derivatives","BTCF0:USTF0",1772948634902,0.00148,67225.0,67206.0,0.11740057]
["bitfinex-derivatives","BTCF0:USTF0",1772948635411,0.1185904,67225.0,67206.0,0.11740057]
["bitfinex-derivatives","BTCF0:USTF0",1772948635611,0.044629,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772948636503,0.1171104,67229.0,67206.0,0.11740057]
["bitfinex-derivatives","BTCF0:USTF0",1772948637712,0.1171104,67226.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772948638011,0.1171104,67226.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948641011,0.1171104,67226.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772948642417,0.1617384,67226.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772948643817,0.044628,67226.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772948644112,0.11210201,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948649816,0.046106,67228.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948649817,0.044626,67228.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948650019,0.15820801,67228.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948650719,0.15672801,67228.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948651218,0.044627,67227.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772948652018,0.15672801,67228.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772948652217,0.044626,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772948656026,0.044626,67228.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772948664624,0.044628,67226.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948666334,0.044628,67226.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772948666930,0.044632,67220.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948667130,0.11210201,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772948667332,0.11210201,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948667638,0.11210201,67224.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948668632,0.00148,67226.0,67210.0,0.07380307]
["bitfinex-derivatives","BTCF0:USTF0",1772948668836,0.00148,67226.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948669238,0.00148,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772948670733,0.11210201,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948674339,0.00148,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948675935,0.00148,67226.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772948676138,0.00148,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948676336,0.0453677,67231.0,67213.0,0.11073542]
["bitfinex-derivatives","BTCF0:USTF0",1772948676837,0.1591949,67231.0,67213.0,0.11073542]
["bitfinex-derivatives","BTCF0:USTF0",1772948677141,0.1591949,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772948677834,0.0007437,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772948679643,0.0453677,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772948682941,0.0453677,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948683441,0.1145709,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948683646,0.07380307,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948683949,0.18763027,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948684338,0.07380307,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948684536,0.1138272,67228.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948684835,0.1138272,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948685142,0.1138272,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772948685444,0.1138272,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948686241,0.1138272,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772948686543,0.1138272,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948686735,0.1138272,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772948686938,0.1138272,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948687142,0.07380307,67230.0,67201.0,0.43883966]
["bitfinex-derivatives","BTCF0:USTF0",1772948687445,0.07380307,67230.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772948687446,0.044626,67228.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772948687634,0.1138272,67227.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772948687846,0.1584542,67227.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948694237,0.044627,67227.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948694440,0.044627,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948702947,0.044628,67226.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948704143,0.044628,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772948704349,0.044628,67226.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948706244,0.11296182,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948706454,0.15758882,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948714763,0.15758882,67227.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948717970,0.0007437,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948718166,0.11296182,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948719077,0.11296182,67229.0,67210.0,0.07380712]
["bitfinex-derivatives","BTCF0:USTF0",1772948719375,0.11296182,67229.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772948719576,0.11296182,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948721176,0.11296182,67229.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772948724582,0.15758782,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948725379,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948725570,0.11296182,67228.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948729481,0.11296182,67228.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772948729685,0.0453677,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772948729882,0.0007437,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948730891,0.0007437,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948733488,0.0007437,67231.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772948736281,0.0007437,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948739090,0.10216648,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948745896,0.10216648,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948748197,0.0007437,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948748495,0.005,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948748496,0.005,67234.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772948748700,0.044618,67241.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772948749194,0.044618,67240.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772948749393,0.04462,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948751690,0.03962,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948751893,0.044619,67239.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772948752797,0.07380712,67240.0,67215.0,0.54154528]
["bitfinex-derivatives","BTCF0:USTF0",1772948753003,0.10142278,67239.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772948753299,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948753498,0.10142278,67232.0,67214.0,0.43883966]
["bitfinex-derivatives","BTCF0:USTF0",1772948753696,0.10142278,67232.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948754200,0.10142278,67232.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772948757201,0.10142278,67232.0,67214.0,0.41351866]
["bitfinex-derivatives","BTCF0:USTF0",1772948757398,0.10142278,67232.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948757598,0.10142278,67232.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772948757800,0.10142278,67232.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948761208,0.14604378,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772948761404,0.044621,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772948762715,0.00148,67238.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948762909,0.044621,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948765013,0.21456832,67250.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948765014,0.044618,67241.0,67222.0,0.10210011]
["bitfinex-derivatives","BTCF0:USTF0",1772948766115,0.044617,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772948766305,0.044617,67242.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948768408,0.47082532,67254.0,67230.0,0.17738723]
["bitfinex-derivatives","BTCF0:USTF0",1772948768409,0.044612,67249.0,67230.0,0.17738723]
["bitfinex-derivatives","BTCF0:USTF0",1772948769016,0.044612,67249.0,67230.0,0.07528712]
["bitfinex-derivatives","BTCF0:USTF0",1772948769214,0.044612,67249.0,67231.0,0.10210011]
["bitfinex-derivatives","BTCF0:USTF0",1772948769512,0.044609,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948769713,0.044609,67254.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772948770215,0.00148,67258.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948770611,0.044609,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772948773017,0.10686877,67257.0,67239.0,0.07678134]
["bitfinex-derivatives","BTCF0:USTF0",1772948773317,0.044609,67254.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948773513,0.044609,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948775611,0.044609,67254.0,67241.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772948778821,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948780820,0.04461,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948781120,0.04461,67253.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772948783217,0.10686877,67249.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772948783415,0.07375186,67250.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772948783620,0.10686877,67249.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772948784322,0.044616,67244.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948784525,0.15148477,67244.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772948784718,0.044616,67243.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772948784924,0.15148477,67243.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772948785814,0.15148477,67243.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772948786019,0.15148477,67243.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948786718,0.15148477,67243.0,67230.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772948790620,0.044616,67243.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772948791330,0.044616,67243.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948793123,0.00148,67251.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948793323,0.044612,67249.0,67231.0,0.09797264]
["bitfinex-derivatives","BTCF0:USTF0",1772948794424,0.044612,67249.0,67230.0,0.07523186]
["bitfinex-derivatives","BTCF0:USTF0",1772948794626,0.044612,67249.0,67231.0,0.09797264]
["bitfinex-derivatives","BTCF0:USTF0",1772948794932,0.044613,67248.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948798535,0.044613,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948798735,0.044613,67248.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948799829,0.044612,67250.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772948800131,0.044612,67249.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772948809542,0.044612,67249.0,67237.0,0.04387497]
["bitfinex-derivatives","BTCF0:USTF0",1772948810148,0.005,67252.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948810332,0.04961,67252.0,67237.0,0.09797264]
["bitfinex-derivatives","BTCF0:USTF0",1772948811637,0.04961,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948812645,0.04961,67252.0,67237.0,0.09797264]
["bitfinex-derivatives","BTCF0:USTF0",1772948812646,0.005,67252.0,67237.0,0.09797264]
["bitfinex-derivatives","BTCF0:USTF0",1772948814546,0.005,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948816651,0.005,67252.0,67240.0,0.09797264]
["bitfinex-derivatives","BTCF0:USTF0",1772948816847,0.005,67252.0,67240.0,0.14259064]
["bitfinex-derivatives","BTCF0:USTF0",1772948818939,0.005,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772948819139,0.005,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948820846,0.044607,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948821043,0.044607,67258.0,67240.0,0.07375186]
["bitfinex-derivatives","BTCF0:USTF0",1772948821044,0.044607,67258.0,67243.0,0.09797264]
["bitfinex-derivatives","BTCF0:USTF0",1772948821238,0.00648,67264.0,67231.0,0.43919766]
["bitfinex-derivatives","BTCF0:USTF0",1772948821239,0.10119181,67252.0,67231.0,0.43919766]
["bitfinex-derivatives","BTCF0:USTF0",1772948821438,0.10119181,67256.0,67230.0,0.07375186]
["bitfinex-derivatives","BTCF0:USTF0",1772948821644,0.044609,67254.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948821943,0.044609,67254.0,67232.0,0.09542649]
["bitfinex-derivatives","BTCF0:USTF0",1772948823342,0.044609,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772948823651,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948823954,0.0987751,67251.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948824244,0.0987751,67251.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948824245,0.0937751,67251.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948824449,0.0937751,67251.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948824753,0.0937751,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948824950,0.044616,67244.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772948825144,0.0987751,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948825343,0.0987751,67243.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772948825543,0.0987751,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948825745,0.044614,67246.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948825942,0.044613,67248.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948826347,0.044614,67247.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948827754,0.1002551,67251.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948828150,0.0987751,67252.0,67233.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1772948828353,0.00148,67259.0,67233.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1772948828546,0.044606,67258.0,67233.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1772948829154,0.044606,67258.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948829349,0.044606,67258.0,67235.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1772948829648,0.044606,67258.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772948829849,0.044606,67258.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948830252,0.044607,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948831542,0.044608,67256.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772948831853,0.0987751,67258.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948832053,0.0987751,67258.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772948832248,0.0987751,67258.0,67230.0,0.17124151]
["bitfinex-derivatives","BTCF0:USTF0",1772948832455,0.0987751,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948832655,0.0987751,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948832949,0.0987751,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948833152,0.06164106,67243.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772948833348,0.0987751,67241.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772948833549,0.06164106,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948833752,0.06164106,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948833950,0.06164106,67238.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948834146,0.06164106,67237.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772948834357,0.06164106,67236.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948834558,0.06164106,67235.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948834755,0.06164106,67234.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948834957,0.04708418,67233.0,67231.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772948835256,0.044614,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772948835858,0.00148,67252.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772948835859,0.044613,67249.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948836060,0.044613,67247.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948838461,0.044611,67251.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948838656,0.044611,67251.0,67232.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1772948839459,0.044611,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772948839661,0.044611,67251.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948840163,0.044611,67251.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772948842852,0.00148,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948843067,0.046089,67254.0,67241.0,0.04304437]
["bitfinex-derivatives","BTCF0:USTF0",1772948843460,0.04461,67253.0,67241.0,0.04304437]
["bitfinex-derivatives","BTCF0:USTF0",1772948844267,0.04461,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948844568,0.04461,67252.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948844858,0.04461,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948845065,0.04461,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948850966,0.044611,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772948851268,0.0987751,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948851469,0.0987751,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948851866,0.0987751,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948852772,0.09042181,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948852966,0.09042181,67253.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948853865,0.09042181,67253.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948854062,0.00148,67254.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948854063,0.044613,67248.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948854264,0.13503481,67248.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948854562,0.13503481,67248.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948855068,0.044614,67247.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948855273,0.13503581,67247.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948855571,0.13503581,67247.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948855872,0.13503581,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948856173,0.13503581,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948856372,0.13503581,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948856574,0.13503581,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948856872,0.09042181,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948857070,0.09042181,67245.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948858373,0.09042181,67245.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948858574,0.044613,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948859574,0.044611,67251.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948861968,0.044612,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948866882,0.09042181,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772948867073,0.09042181,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948867277,0.09042181,67248.0,67240.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1772948867675,0.09042181,67247.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948868173,0.09042181,67247.0,67236.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772948868373,0.09042181,67247.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948868982,0.044612,67250.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772948871986,0.13503281,67251.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772948873279,0.13503281,67251.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948877095,0.044611,67251.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948877496,0.09042181,67250.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948877893,0.13503381,67250.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948878601,0.044612,67250.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948878804,0.09042181,67249.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948882098,0.09042181,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772948882305,0.09042181,67249.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948883007,0.09280416,67253.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948883206,0.09280416,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948884302,0.09280416,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948885396,0.044609,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948885596,0.13741316,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948885998,0.044609,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948886203,0.09280416,67252.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948888500,0.00148,67262.0,67240.0,0.0752345]
["bitfinex-derivatives","BTCF0:USTF0",1772948888699,0.044603,67263.0,67241.0,0.09897468]
["bitfinex-derivatives","BTCF0:USTF0",1772948888900,0.044604,67262.0,67241.0,0.09897468]
["bitfinex-derivatives","BTCF0:USTF0",1772948889209,0.044604,67261.0,67242.0,0.10045468]
["bitfinex-derivatives","BTCF0:USTF0",1772948889505,0.13740816,67261.0,67242.0,0.10045468]
["bitfinex-derivatives","BTCF0:USTF0",1772948889704,0.044604,67261.0,67242.0,0.10045468]
["bitfinex-derivatives","BTCF0:USTF0",1772948889904,0.09280416,67260.0,67242.0,0.10045468]
["bitfinex-derivatives","BTCF0:USTF0",1772948890496,0.13740916,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772948895309,0.13740916,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772948895500,0.13740916,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948896604,0.0446,67268.0,67250.0,0.0737545]
["bitfinex-derivatives","BTCF0:USTF0",1772948896810,0.09780416,67266.0,67248.0,0.10045468]
["bitfinex-derivatives","BTCF0:USTF0",1772948897000,0.09780416,67266.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948899306,0.09280416,67265.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948899711,0.044604,67262.0,67240.0,0.0737545]
["bitfinex-derivatives","BTCF0:USTF0",1772948900015,0.005,67266.0,67240.0,0.0737545]
["bitfinex-derivatives","BTCF0:USTF0",1772948900210,0.09280416,67265.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948900603,0.09280416,67265.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948900799,0.044607,67257.0,67240.0,0.0737545]
["bitfinex-derivatives","BTCF0:USTF0",1772948901006,0.09280416,67256.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948901204,0.09280416,67256.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772948901707,0.09280416,67256.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948902713,0.044606,67259.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948903010,0.13741016,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772948903212,0.13741016,67259.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948904210,0.13741016,67259.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772948904610,0.13741016,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772948904914,0.13741016,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948905513,0.13741016,67259.0,67240.0,0.07373317]
["bitfinex-derivatives","BTCF0:USTF0",1772948905514,0.044606,67265.0,67249.0,0.07373317]
["bitfinex-derivatives","BTCF0:USTF0",1772948905710,0.09280416,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948905912,0.09280416,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772948906112,0.09280416,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948906113,0.09280416,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772948908615,0.08780416,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772948909316,0.08780416,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772948909317,0.09280416,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772948909620,0.09280416,67260.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948909920,0.09280416,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948910421,0.005,67257.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948910913,0.005,67256.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948911119,0.044606,67259.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948911514,0.005,67258.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948912317,0.044603,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948912516,0.049606,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948912717,0.044606,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948912920,0.005,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948913111,0.044606,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948914618,0.044606,67262.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948915020,0.049606,67262.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948917626,0.13740416,67267.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948917918,0.049606,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948918316,0.0446,67267.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948918523,0.049606,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948918927,0.005,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948919521,0.005,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948919722,0.044606,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948920319,0.005,67264.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948920721,0.044606,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948921028,0.005,67264.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948921628,0.005,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948921828,0.044606,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948922031,0.005,67264.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948922416,0.005,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948922628,0.044606,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948923528,0.005,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948923926,0.005,67262.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948924126,0.044606,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948924528,0.005,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948924720,0.005,67263.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772948924927,0.0446,67267.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948925127,0.044606,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948925324,0.044605,67261.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948925632,0.09395552,67260.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948926131,0.09895552,67256.0,67255.0,0.00068165]
["bitfinex-derivatives","BTCF0:USTF0",1772948926325,0.09895552,67256.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772948926526,0.07373317,67257.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772948926729,0.07373317,67257.0,67234.0,0.43997643]
["bitfinex-derivatives","BTCF0:USTF0",1772948926730,0.09395552,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948927026,0.09395552,67249.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948927422,0.09395552,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948927623,0.07373317,67260.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948927624,0.13856152,67248.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948927830,0.09395552,67247.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948928123,0.09395552,67246.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948928627,0.005,67244.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948930230,0.09395552,67244.0,67223.0,0.43997643]
["bitfinex-derivatives","BTCF0:USTF0",1772948930436,0.09395552,67236.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948930729,0.09395552,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948930935,0.09395552,67234.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948931433,0.09395552,67234.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948931627,0.005,67231.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948932023,0.005,67229.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948932229,0.09395552,67234.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948932437,0.044606,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948932627,0.005,67229.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948932826,0.044606,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948933031,0.005,67228.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948933428,0.044606,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948933629,0.005,67228.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948933830,0.044606,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948934029,0.005,67227.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948934234,0.04263344,67232.0,67225.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772948934636,0.04263344,67232.0,67215.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1772948934938,0.13658896,67232.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948935532,0.13658896,67232.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772948937232,0.09395552,67245.0,67221.0,0.09081316]
["bitfinex-derivatives","BTCF0:USTF0",1772948937435,0.044617,67243.0,67223.0,0.09081316]
["bitfinex-derivatives","BTCF0:USTF0",1772948937738,0.13857252,67243.0,67223.0,0.09081316]
["bitfinex-derivatives","BTCF0:USTF0",1772948938136,0.09395552,67242.0,67223.0,0.09081316]
["bitfinex-derivatives","BTCF0:USTF0",1772948938533,0.09395552,67242.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772948938732,0.044618,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948938943,0.16768869,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948939239,0.09395552,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948940642,0.09395552,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948943242,0.11835117,67240.0,67215.0,0.15128191]
["bitfinex-derivatives","BTCF0:USTF0",1772948943243,0.07373317,67240.0,67215.0,0.15128191]
["bitfinex-derivatives","BTCF0:USTF0",1772948943450,0.09271372,67235.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948943645,0.09271372,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772948943846,0.07873317,67250.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948944048,0.16792689,67250.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772948944239,0.09271372,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772948944438,0.09271372,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948945346,0.044614,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948945847,0.07373317,67250.0,67228.0,0.09403915]
["bitfinex-derivatives","BTCF0:USTF0",1772948945848,0.07373317,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948946046,0.09271372,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948946348,0.09271372,67242.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948947448,0.13733072,67242.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948947747,0.09271372,67241.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948947966,0.13732972,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948948540,0.07373317,67250.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948948745,0.09271372,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948949549,0.044616,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948949950,0.13732972,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948952747,0.00148,67254.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948952950,0.044614,67247.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948953145,0.06166942,67246.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948953447,0.06166942,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948953747,0.06166942,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948953951,0.06166942,67243.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948954154,0.06166942,67242.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948954353,0.06166942,67241.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948954555,0.06166942,67240.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948954752,0.06166942,67239.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948955052,0.06166942,67238.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948955250,0.044614,67246.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948955462,0.02790896,67273.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948955649,0.09271372,67256.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948955957,0.005,67262.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948956251,0.044607,67256.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948956446,0.00148,67258.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772948956645,0.044611,67252.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772948956847,0.09271372,67258.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948957049,0.09271372,67257.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772948957248,0.11014067,67259.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772948957547,0.09271372,67254.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772948957751,0.01347376,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948958055,0.01347376,67254.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772948962551,0.044608,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772948962750,0.044608,67256.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948962952,0.044607,67257.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772948964459,0.044607,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948965857,0.044607,67257.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772948967062,0.044607,67257.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948971067,0.044607,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948971868,0.07374348,67270.0,67234.0,0.43997643]
["bitfinex-derivatives","BTCF0:USTF0",1772948972172,0.07374348,67270.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772948972173,0.044608,67255.0,67240.0,0.07374348]
["bitfinex-derivatives","BTCF0:USTF0",1772948972365,0.044608,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772948972366,0.09271372,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772948972566,0.09271372,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772948973061,0.09271372,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948973261,0.09271372,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948977870,0.09271372,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772948978174,0.09271372,67255.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772948979661,0.13911387,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772948980180,0.13911387,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948981768,0.044607,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948981971,0.09450687,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948991982,0.09450687,67257.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772948992188,0.09450687,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948996098,0.13911387,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948996295,0.09450687,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948996998,0.044606,67259.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948997390,0.044604,67261.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772948998096,0.13911087,67261.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772948998295,0.09450687,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772948998495,0.044604,67261.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772948999801,0.13911287,67259.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772948999988,0.09450687,67258.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949000193,0.09450687,67258.0,67241.0,0.43997643]
["bitfinex-derivatives","BTCF0:USTF0",1772949000194,0.044609,67255.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949000403,0.09450687,67254.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949000601,0.09450687,67254.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949000797,0.09450687,67254.0,67241.0,0.43997643]
["bitfinex-derivatives","BTCF0:USTF0",1772949001004,0.09450687,67254.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949001202,0.09450687,67254.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949001502,0.09450687,67254.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949001899,0.09450687,67254.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949002999,0.044604,67262.0,67247.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772949003201,0.08868179,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949003498,0.08868179,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772949003696,0.08868179,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772949003891,0.08868179,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949007497,0.044606,67258.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949007700,0.044606,67258.0,67233.0,0.09058308]
["bitfinex-derivatives","BTCF0:USTF0",1772949007701,0.08868179,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949007902,0.08868179,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772949008095,0.08868179,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949010099,0.044604,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949010296,0.08868179,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949010701,0.044606,67259.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949010902,0.08868179,67258.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949011095,0.08868179,67258.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949011299,0.08868179,67258.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949011604,0.08868179,67258.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949011791,0.044607,67258.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949011997,0.08868179,67257.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949012392,0.044607,67257.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949012706,0.08868179,67256.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949013098,0.06852548,67255.0,67241.0,0.34325737]
["bitfinex-derivatives","BTCF0:USTF0",1772949013299,0.15720727,67254.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949013498,0.15720727,67254.0,67234.0,0.70266505]
["bitfinex-derivatives","BTCF0:USTF0",1772949013499,0.08868179,67252.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949013702,0.08868179,67250.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949014006,0.08868179,67257.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949015108,0.13328879,67257.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949015302,0.08868179,67256.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949016408,0.08868179,67256.0,67249.0,0.00073629]
["bitfinex-derivatives","BTCF0:USTF0",1772949016706,0.08868179,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949016707,0.08868179,67256.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949017808,0.08868179,67256.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949018506,0.13328979,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949018706,0.08868179,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949019109,0.08868179,67254.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949019303,0.08868179,67254.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949019505,0.08868179,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949019706,0.08868179,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949020105,0.08868179,67261.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949020305,0.07522348,67262.0,67237.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772949020507,0.07522348,67262.0,67230.0,0.07374348]
["bitfinex-derivatives","BTCF0:USTF0",1772949020508,0.08868179,67249.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772949020710,0.08868179,67249.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949021110,0.08868179,67249.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949021714,0.08868179,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949022705,0.08868179,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949023213,0.08868179,67244.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949023414,0.08868179,67244.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949023615,0.08868179,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949023916,0.08868179,67244.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949025513,0.08868179,67244.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772949025716,0.08868179,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949026418,0.08868179,67244.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772949026619,0.08868179,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949027912,0.08868179,67244.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949028308,0.08868179,67244.0,67230.0,0.0737653]
["bitfinex-derivatives","BTCF0:USTF0",1772949028521,0.08868179,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949029622,0.08868179,67244.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949031722,0.044613,67248.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949031916,0.12188357,67256.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949031917,0.08868179,67249.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949032425,0.08868179,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772949032721,0.09593942,67256.0,67238.0,0.0737653]
["bitfinex-derivatives","BTCF0:USTF0",1772949032918,0.09593942,67256.0,67234.0,0.09420958]
["bitfinex-derivatives","BTCF0:USTF0",1772949032919,0.09593942,67256.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949033226,0.09593942,67251.0,67239.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949034027,0.09593942,67248.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949034223,0.09593942,67247.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949034519,0.09593942,67247.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949034727,0.09593942,67247.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949039235,0.00148,67246.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949039427,0.14056042,67237.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949039624,0.14056042,67237.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949039829,0.14056042,67237.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949040229,0.14056042,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949040424,0.14056042,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949040634,0.14056042,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949041131,0.14056042,67237.0,67223.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772949041535,0.14056042,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949041726,0.14056042,67237.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949042031,0.14056042,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949042333,0.14056042,67237.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949042537,0.14056042,67237.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949042726,0.14056042,67237.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949043033,0.14056042,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949043230,0.044621,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949043428,0.044621,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949043634,0.044621,67236.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949043834,0.044621,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949044221,0.044621,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949044823,0.09593942,67239.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949045030,0.044618,67240.0,67224.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1772949045234,0.09593942,67245.0,67226.0,0.09420958]
["bitfinex-derivatives","BTCF0:USTF0",1772949045433,0.044617,67243.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772949046538,0.044617,67241.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772949047234,0.044617,67241.0,67226.0,0.13883658]
["bitfinex-derivatives","BTCF0:USTF0",1772949047439,0.044617,67241.0,67227.0,0.09420958]
["bitfinex-derivatives","BTCF0:USTF0",1772949048233,0.09593942,67245.0,67227.0,0.09420958]
["bitfinex-derivatives","BTCF0:USTF0",1772949048440,0.044613,67248.0,67226.0,0.09420958]
["bitfinex-derivatives","BTCF0:USTF0",1772949049240,0.044614,67247.0,67226.0,0.09420958]
["bitfinex-derivatives","BTCF0:USTF0",1772949050141,0.044614,67247.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772949050343,0.044614,67247.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949051552,0.044614,67246.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949052144,0.044614,67246.0,67233.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1772949054249,0.044614,67246.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949054442,0.044615,67245.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949054637,0.00148,67249.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949054837,0.09593942,67248.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772949055050,0.044617,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949055244,0.044617,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949055445,0.044615,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949055750,0.044616,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949055951,0.09593942,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949056247,0.044615,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772949056451,0.044615,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949060254,0.044615,67245.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772949060456,0.044614,67247.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949062159,0.00148,67249.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772949062160,0.044615,67245.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772949064453,0.044616,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949064661,0.044616,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949064859,0.044615,67245.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949065256,0.044614,67247.0,67234.0,0.09767239]
["bitfinex-derivatives","BTCF0:USTF0",1772949066452,0.044614,67247.0,67234.0,0.14229439]
["bitfinex-derivatives","BTCF0:USTF0",1772949070664,0.00148,67255.0,67234.0,0.09767239]
["bitfinex-derivatives","BTCF0:USTF0",1772949070964,0.00148,67255.0,67235.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949071160,0.08999319,67258.0,67235.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949071567,0.04461,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949071770,0.00148,67257.0,67241.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949071961,0.08999319,67262.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949072159,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949072366,0.04461,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949073163,0.06315865,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949073367,0.04461,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949075668,0.044611,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949076870,4.016e-05,67248.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949082362,4.016e-05,67248.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772949082569,4.016e-05,67248.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949083273,4.016e-05,67248.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772949084668,4.016e-05,67248.0,67239.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949086572,0.044611,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949086877,0.04461,67253.0,67241.0,0.14080939]
["bitfinex-derivatives","BTCF0:USTF0",1772949087273,0.04461,67253.0,67241.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949087978,0.044611,67252.0,67241.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949088379,0.00148,67258.0,67241.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949089477,0.04461,67253.0,67241.0,0.14080939]
["bitfinex-derivatives","BTCF0:USTF0",1772949089680,0.04461,67253.0,67241.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949089872,0.04461,67252.0,67241.0,0.09619239]
["bitfinex-derivatives","BTCF0:USTF0",1772949091579,0.04461,67252.0,67241.0,0.02477783]
["bitfinex-derivatives","BTCF0:USTF0",1772949092078,0.044611,67251.0,67241.0,0.02477783]
["bitfinex-derivatives","BTCF0:USTF0",1772949093682,0.044611,67251.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772949096180,0.044611,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772949096381,0.044611,67251.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949096582,0.07375648,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949096783,0.07375648,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949097482,0.044612,67249.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949097879,0.044612,67249.0,67236.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772949098076,0.07375648,67250.0,67220.0,0.07375648]
["bitfinex-derivatives","BTCF0:USTF0",1772949098280,0.07375648,67260.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772949098281,0.07375648,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772949098481,0.09055944,67244.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772949098681,0.09055944,67244.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949098887,0.044618,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772949099084,0.09055944,67244.0,67222.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949099385,0.005,67255.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949099386,0.044622,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949099683,0.044622,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949099881,0.09055944,67239.0,67217.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949099882,0.044622,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772949100086,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949100578,0.044622,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772949100772,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949101583,0.044622,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949103494,0.044622,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772949103680,0.044622,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949103881,0.044622,67234.0,67221.0,0.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1772949107492,0.044622,67234.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772949107694,0.044622,67234.0,67222.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949108787,0.07375648,67240.0,67222.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949108984,0.044618,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772949109183,0.044618,67240.0,67228.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949109985,0.044617,67241.0,67228.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949110286,0.044618,67240.0,67228.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949110788,0.044619,67239.0,67228.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949111992,0.044613,67248.0,67229.0,0.07375648]
["bitfinex-derivatives","BTCF0:USTF0",1772949112191,0.005,67256.0,67229.0,0.07375648]
["bitfinex-derivatives","BTCF0:USTF0",1772949112192,0.044614,67247.0,67235.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949112384,0.07375648,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949112781,0.044616,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949112986,0.044616,67244.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949114593,0.044616,67243.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949115692,0.044617,67242.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949115889,0.005,67256.0,67216.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949115890,0.16431592,67240.0,67216.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949116087,0.04462,67237.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772949116287,0.044619,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949116801,0.044619,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949116988,0.044619,67239.0,67227.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949118290,0.044615,67244.0,67227.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949118590,0.044617,67243.0,67230.0,0.09268846]
["bitfinex-derivatives","BTCF0:USTF0",1772949118797,0.00148,67249.0,67231.0,0.13731246]
["bitfinex-derivatives","BTCF0:USTF0",1772949119096,0.044616,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949120498,0.044617,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949121195,0.044616,67244.0,67232.0,0.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1772949121396,0.044616,67243.0,67232.0,0.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1772949124394,0.07375648,67250.0,67232.0,0.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1772949124596,0.00148,67250.0,67232.0,0.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1772949124892,0.044615,67246.0,67233.0,0.09296153]
["bitfinex-derivatives","BTCF0:USTF0",1772949126893,0.07375648,67250.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949127096,0.07375648,67250.0,67233.0,0.09296153]
["bitfinex-derivatives","BTCF0:USTF0",1772949127794,0.00148,67254.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772949127993,0.00148,67254.0,67238.0,0.09296153]
["bitfinex-derivatives","BTCF0:USTF0",1772949128203,0.044612,67250.0,67240.0,0.09296153]
["bitfinex-derivatives","BTCF0:USTF0",1772949132803,0.044612,67250.0,67240.0,0.02154311]
["bitfinex-derivatives","BTCF0:USTF0",1772949133100,0.044612,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949133301,0.11651232,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949133495,0.07190032,67248.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949133695,0.07190032,67247.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949133902,0.044612,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949137706,0.044613,67248.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949137906,0.044613,67248.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949141405,0.044613,67248.0,67219.0,0.60183441]
["bitfinex-derivatives","BTCF0:USTF0",1772949141406,0.09336079,67247.0,67219.0,0.60183441]
["bitfinex-derivatives","BTCF0:USTF0",1772949141606,0.09336079,67239.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949141811,0.09336079,67239.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949142200,0.044625,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949142409,0.09336079,67239.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949142613,0.09336079,67239.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949143203,0.044627,67227.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949143697,0.044628,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772949143906,0.07375648,67221.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949144101,0.09336079,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949144303,0.09336079,67223.0,67212.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772949144602,0.09336079,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949144910,0.00014085,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949145299,0.04463,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949145504,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772949145703,0.04476985,67224.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772949145904,0.04476985,67224.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772949147114,0.04476985,67224.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949147312,0.09336079,67220.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772949147608,0.04463,67222.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949147804,0.044631,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949148001,0.044631,67221.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949149108,0.044631,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949149308,0.13799179,67221.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949150115,0.044632,67220.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949154319,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949154510,0.14045526,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949154821,0.14045526,67219.0,67209.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1772949155021,0.14045526,67219.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949155223,0.09582326,67219.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949157021,0.14045526,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949157217,0.14045526,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949159720,0.14045526,67219.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949160017,0.14045526,67219.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949160219,0.14045526,67219.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949160421,0.14045526,67219.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949161114,0.09582326,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949161319,0.00148,67219.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949161320,0.14046326,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949161519,0.09595578,67207.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949162123,0.09595578,67207.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949162318,0.00013252,67207.0,67187.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1772949162523,0.044645,67200.0,67187.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1772949162722,0.044645,67200.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949163019,0.044645,67199.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949163322,0.09582326,67198.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949163823,0.044645,67199.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949164423,0.00013252,67207.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772949164629,0.00013252,67207.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949170039,0.04477252,67207.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949175847,0.04477252,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772949176045,0.04477252,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949176246,0.09582326,67206.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949178745,0.00013252,67207.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772949178944,0.00013252,67207.0,67195.0,0.09341126]
["bitfinex-derivatives","BTCF0:USTF0",1772949178945,0.044636,67213.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949179252,0.044637,67212.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949181753,0.044637,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772949181954,0.044637,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949184349,0.08983056,67222.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772949185451,0.07381226,67220.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772949185757,0.08983056,67205.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949186057,0.08983056,67205.0,67199.0,0.00134751]
["bitfinex-derivatives","BTCF0:USTF0",1772949186357,0.08983056,67205.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949186654,0.08983056,67205.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949188451,0.08983056,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772949188645,0.08983056,67204.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949188854,0.08983056,67204.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949189053,0.08983056,67200.0,67187.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1772949189360,0.08983056,67200.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949190661,0.044646,67199.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949190858,0.08983056,67197.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949191161,0.08983056,67197.0,67187.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1772949191162,0.08983056,67197.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949192257,0.13447756,67197.0,67187.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1772949192462,0.13447756,67197.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949193263,0.13447756,67197.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949193459,0.13447756,67197.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949193658,0.13447756,67197.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949194257,0.09000178,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949194456,0.09000178,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949194858,0.09000178,67196.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772949195263,0.09000178,67196.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772949195459,0.08983056,67203.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949195760,0.08983056,67203.0,67185.0,0.09660662]
["bitfinex-derivatives","BTCF0:USTF0",1772949195956,0.13447356,67203.0,67185.0,0.09660662]
["bitfinex-derivatives","BTCF0:USTF0",1772949196358,0.13447356,67203.0,67185.0,0.09512662]
["bitfinex-derivatives","BTCF0:USTF0",1772949196566,0.13447356,67203.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949197562,0.13447456,67202.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772949198564,0.08983056,67201.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949203158,0.08983056,67201.0,67181.0,0.09512662]
["bitfinex-derivatives","BTCF0:USTF0",1772949203364,0.08983056,67201.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949203562,0.08983056,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772949203770,0.08983056,67201.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949205865,0.08983056,67201.0,67189.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772949206266,0.08983056,67200.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949206768,0.08983056,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772949207062,0.08983056,67200.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949207371,0.08983056,67200.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949207765,0.08983056,67200.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949207960,0.044646,67198.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772949208171,0.08983056,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949208373,0.08983056,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949208776,0.08983056,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949209175,0.08983056,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949209476,0.08983056,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949209670,0.08983056,67197.0,67186.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772949209870,0.08983056,67197.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949210075,0.08983056,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949211372,0.07386193,67200.0,67179.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772949211679,0.08983056,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772949211867,0.08983056,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949212271,0.08983056,67189.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949213274,0.08983056,67189.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949213977,0.08983056,67189.0,67169.0,0.24825052]
["bitfinex-derivatives","BTCF0:USTF0",1772949213978,0.044656,67183.0,67169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772949214275,0.09860222,67182.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949214877,0.09860222,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949215875,0.09860222,67182.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949216876,0.09860222,67182.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949217072,0.09860222,67182.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949218089,0.09860222,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949218382,0.09860222,67182.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949219781,0.09860222,67182.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949220180,0.09860222,67182.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949220381,0.09860222,67182.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949220574,0.09860222,67182.0,67169.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1772949220774,0.09860222,67182.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949221172,0.09860222,67182.0,67169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772949221376,0.09860222,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949221771,0.09860222,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949221982,0.044655,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949222984,0.14325722,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949223185,0.09860222,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949224085,0.09860222,67184.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949224289,0.09860222,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949225795,0.09860222,67184.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949226091,0.09860222,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949227087,0.09860222,67184.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949227495,0.09860222,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949227795,0.09860222,67184.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772949228184,0.00148,67199.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772949228381,0.09860222,67198.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949229484,0.044648,67195.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949229679,0.09860222,67194.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949229880,0.09860222,67194.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772949231294,0.09860222,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949232187,0.044646,67198.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949232387,0.14324822,67198.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949232592,0.09860222,67197.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949233190,0.14324922,67197.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949233392,0.14325022,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949233695,0.09860222,67195.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949234589,0.044649,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949234884,0.09860222,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949236489,0.09860222,67193.0,67180.0,0.07386193]
["bitfinex-derivatives","BTCF0:USTF0",1772949236793,0.09860222,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949236991,0.09860222,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772949236992,0.14325222,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949237191,0.09860222,67191.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949237591,0.09860222,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772949237792,0.09860222,67191.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949238194,0.09860222,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949238895,0.09860222,67191.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949239302,0.09860222,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949239785,0.14324922,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949240198,0.09860222,67195.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949241400,0.14325022,67195.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949241592,0.09860222,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949245594,0.09860222,67194.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949247399,0.09860222,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949248601,0.09860222,67194.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949251592,0.09860222,67194.0,67183.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772949252295,0.09860222,67194.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949253702,0.09860222,67194.0,67183.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772949257999,0.08788736,67207.0,67184.0,0.07386193]
["bitfinex-derivatives","BTCF0:USTF0",1772949258204,0.005,67208.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772949258205,0.044642,67205.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772949258405,0.08788736,67204.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949258807,0.08788736,67204.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949259006,0.044642,67204.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949259210,0.08788736,67203.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949268223,0.005,67221.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772949268224,0.08788736,67211.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772949268531,0.08788736,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772949268730,0.08788736,67210.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949269027,0.08788736,67210.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772949270436,0.08788736,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772949272534,0.08788736,67210.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772949272834,0.08788736,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949276734,0.08788736,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949280938,0.08788736,67210.0,67200.0,0.07533587]
["bitfinex-derivatives","BTCF0:USTF0",1772949281134,0.08788736,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949284044,0.08849541,67217.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772949285144,0.08849541,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949285445,0.08849541,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949285642,0.08849541,67217.0,67200.0,0.07533587]
["bitfinex-derivatives","BTCF0:USTF0",1772949285842,0.08849541,67222.0,67201.0,0.0969063]
["bitfinex-derivatives","BTCF0:USTF0",1772949286140,0.08849541,67222.0,67210.0,0.07385587]
["bitfinex-derivatives","BTCF0:USTF0",1772949286443,0.08849541,67222.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949288341,0.08849541,67222.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949288538,0.08849541,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772949288846,0.08849541,67226.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949289243,0.08849541,67226.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772949290457,0.08849541,67226.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949290742,0.08849541,67226.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772949292652,0.08349541,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772949292944,0.08349541,67226.0,67202.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1772949293134,0.08849541,67216.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772949293338,0.08849541,67216.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949293545,0.00148,67225.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949293847,0.08849541,67224.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949294043,0.0007437,67231.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949294044,0.00148,67227.0,67210.0,0.07385587]
["bitfinex-derivatives","BTCF0:USTF0",1772949294249,0.08849541,67229.0,67210.0,0.07385587]
["bitfinex-derivatives","BTCF0:USTF0",1772949294542,0.08849541,67229.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949294743,0.0007437,67231.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772949294958,0.0007437,67231.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772949295137,0.005,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772949295340,0.005,67241.0,67230.0,0.07385587]
["bitfinex-derivatives","BTCF0:USTF0",1772949295546,0.005,67241.0,67230.0,0.07533587]
["bitfinex-derivatives","BTCF0:USTF0",1772949295939,0.005,67241.0,67230.0,0.11995987]
["bitfinex-derivatives","BTCF0:USTF0",1772949296347,0.15896505,67268.0,67231.0,0.17076217]
["bitfinex-derivatives","BTCF0:USTF0",1772949296550,0.00074315,67281.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772949296551,0.07385587,67270.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772949296742,0.08849541,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949297638,0.001,67256.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949299045,0.08949541,67256.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949299246,0.08849541,67256.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949299446,0.08349541,67256.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949300041,0.08349541,67256.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949301247,0.00148,67266.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949301452,0.08849541,67265.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949302341,0.07385587,67270.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949302649,0.09230649,67243.0,67220.0,0.07385587]
["bitfinex-derivatives","BTCF0:USTF0",1772949302847,0.09230649,67239.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949303146,0.09230649,67239.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949303646,0.09230649,67239.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949304049,0.09230649,67239.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949304560,0.09230649,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949304945,0.09230649,67239.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949305146,0.09230649,67239.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949305353,0.044625,67231.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772949305651,0.044625,67231.0,67213.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772949305652,0.09230649,67230.0,67213.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772949305849,0.09230649,67230.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949306047,0.09230649,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949306552,0.09230649,67230.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949306553,0.16616236,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949306750,0.09230649,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949307442,0.09230649,67229.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949307443,0.09230649,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949308449,0.09230649,67229.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949308754,0.09230649,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949308955,0.09230649,67229.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949309254,0.09230649,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949309449,0.09230649,67229.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949309655,0.09230649,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949310943,0.09230649,67229.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772949311146,0.09230649,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949311352,0.09230649,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772949311542,0.09230649,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949311950,0.09230649,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772949312152,0.09230649,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949312355,0.09230649,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949312757,0.09230649,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772949312958,0.09230649,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949313367,0.09230649,67229.0,67204.0,0.09264251]
["bitfinex-derivatives","BTCF0:USTF0",1772949313368,0.09230649,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949313552,0.06595677,67226.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949313861,0.06595677,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949314160,0.09230649,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949314861,0.09230649,67227.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949315464,0.09230649,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772949315671,0.09230649,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949315963,0.09230649,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772949316162,0.09230649,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949316363,0.0001733,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949316662,0.09230649,67243.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772949316961,0.09230649,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949318662,0.09330649,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949319062,0.09230649,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949319458,0.09230649,67243.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772949320259,0.09230649,67243.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772949321465,0.00148,67249.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949321466,0.09328607,67259.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949321670,0.09328607,67259.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949321671,0.09378649,67255.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949322560,0.09230649,67255.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949322861,0.09478649,67255.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949324467,0.09478649,67255.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949324868,0.09378649,67255.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949329166,0.09378649,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949333061,0.09378649,67255.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949333258,0.09378649,67255.0,67237.0,0.08644317]
["bitfinex-derivatives","BTCF0:USTF0",1772949333870,0.044605,67260.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949334170,0.00148,67259.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949334374,0.044605,67260.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949334665,0.09049606,67259.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949334967,0.09197606,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949335170,0.09049606,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949335369,0.09197606,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949335771,0.09049606,67255.0,67226.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949335960,0.07375121,67250.0,67221.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949336157,0.00148,67249.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949336363,0.09049606,67248.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949336563,0.09049606,67248.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949337063,0.09049606,67246.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949338471,0.09049606,67246.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772949338671,0.13511006,67246.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949338876,0.09049606,67245.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949339176,0.09049606,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949340471,0.09049606,67241.0,67221.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949340675,0.09049606,67241.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949341175,0.09049606,67248.0,67223.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949341575,0.09049606,67248.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772949344167,0.09049606,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949344674,0.3206,67270.0,67239.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949344875,0.3206,67270.0,67238.0,0.14750242]
["bitfinex-derivatives","BTCF0:USTF0",1772949344876,0.09049606,67270.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949345075,0.16572727,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949345775,0.21032627,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949345975,0.11983021,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949346167,0.09049606,67269.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949346372,0.09049606,67269.0,67238.0,0.51332622]
["bitfinex-derivatives","BTCF0:USTF0",1772949346373,0.09049606,67269.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949346674,0.09049606,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949348080,0.09049606,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949348281,0.09049606,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949348674,0.09049606,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949348880,0.09049606,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949349580,0.09049606,67265.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772949350275,0.11982921,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772949350579,0.09049606,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772949351171,0.005,67271.0,67259.0,0.07375121]
["bitfinex-derivatives","BTCF0:USTF0",1772949351477,0.09049606,67269.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772949351780,0.09049606,67269.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949352178,1.5e-07,67281.0,67261.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949352380,1.5e-07,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772949353481,0.00100015,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772949354081,0.00100015,67281.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772949354681,0.00100015,67281.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772949355183,0.00100015,67281.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949355373,0.09049606,67282.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949355374,0.08649621,67282.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949355778,0.08649621,67282.0,67268.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1772949356287,0.001,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772949356793,0.00148,67284.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772949360798,0.09049606,67277.0,67255.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949361205,0.09049606,67277.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949361506,0.09049606,67277.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949362004,0.09049606,67277.0,67255.0,0.08496317]
["bitfinex-derivatives","BTCF0:USTF0",1772949362211,0.00148,67278.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949362408,0.00148,67278.0,67258.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1772949362716,0.00148,67278.0,67247.0,0.60476044]
["bitfinex-derivatives","BTCF0:USTF0",1772949362717,0.00148,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772949362902,0.00148,67283.0,67270.0,0.1300272]
["bitfinex-derivatives","BTCF0:USTF0",1772949364109,0.00148,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772949367802,0.00148,67283.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949368005,0.08735071,67282.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949368202,0.044594,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772949368403,0.13194471,67277.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772949368809,0.044595,67276.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772949369310,0.044595,67276.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772949369612,0.044595,67276.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772949370210,0.08735071,67267.0,67244.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1772949370507,0.11053373,67280.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949370508,0.13343171,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949370708,0.00148,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949371510,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772949372406,0.00148,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772949372608,0.00148,67265.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949373010,0.044602,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949373209,0.06139515,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949373412,0.06139515,67262.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949373609,0.06139515,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949373810,0.00148,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949375618,0.00148,67265.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772949377613,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949377817,0.044602,67264.0,67249.0,0.1300412]
["bitfinex-derivatives","BTCF0:USTF0",1772949378013,0.044602,67264.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772949378615,0.00148,67265.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949378821,0.00148,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949379018,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949379219,0.044603,67263.0,67249.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1772949379519,0.04461,67253.0,67241.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1772949379717,0.08735071,67259.0,67236.0,0.55500653]
["bitfinex-derivatives","BTCF0:USTF0",1772949379718,0.08883071,67259.0,67236.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1772949380026,0.044609,67254.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949380427,0.04461,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949380723,0.04461,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949381423,0.04461,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949381823,0.044608,67255.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949382422,0.04461,67252.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949382818,0.08735071,67258.0,67236.0,0.08561232]
["bitfinex-derivatives","BTCF0:USTF0",1772949383021,0.08735071,67258.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949383425,0.08735071,67258.0,67237.0,0.0869092]
["bitfinex-derivatives","BTCF0:USTF0",1772949384635,0.044609,67254.0,67238.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1772949386236,0.04461,67253.0,67238.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1772949386430,0.044615,67246.0,67236.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1772949386625,0.044615,67246.0,67231.0,0.0453677]
["bitfinex-derivatives","BTCF0:USTF0",1772949386626,0.044615,67246.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949387133,0.044613,67248.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949387735,0.00013486,67247.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949393539,0.00013486,67247.0,67222.0,0.16745342]
["bitfinex-derivatives","BTCF0:USTF0",1772949393540,0.00013486,67247.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949393733,0.044619,67239.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949393938,0.04462,67238.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949394130,0.044621,67236.0,67222.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949394331,0.044619,67239.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949394539,0.044619,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772949395336,0.044619,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949395637,0.044619,67239.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772949395943,0.044619,67239.0,67225.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772949396143,0.04462,67237.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772949396346,0.00148,67240.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949396536,0.00148,67240.0,67224.0,5.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949397541,0.04462,67238.0,67224.0,0.04468528]
["bitfinex-derivatives","BTCF0:USTF0",1772949397943,0.04462,67238.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772949401140,0.00148,67240.0,67222.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949401343,0.00148,67240.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949401741,0.00148,67240.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949402338,0.00148,67240.0,67222.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949402541,0.04462,67237.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949404144,0.00148,67240.0,67224.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949404441,0.00148,67240.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772949404641,0.00148,67240.0,67229.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949404841,0.046098,67240.0,67229.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949405237,0.04462,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949406035,0.00148,67240.0,67199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772949406237,0.00017421,67239.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772949406439,0.07382076,67230.0,67207.0,0.08753712]
["bitfinex-derivatives","BTCF0:USTF0",1772949406639,0.00148,67229.0,67208.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949407048,0.044628,67226.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949407240,0.00017985,67225.0,67208.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949407440,0.04480785,67225.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772949407642,0.04463,67222.0,67210.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949407846,0.04463,67222.0,67210.0,0.08753712]
["bitfinex-derivatives","BTCF0:USTF0",1772949408050,0.044629,67224.0,67210.0,0.08753712]
["bitfinex-derivatives","BTCF0:USTF0",1772949408239,0.044629,67224.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949409944,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949410446,0.08156805,67221.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772949410655,0.044633,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949411147,0.044631,67221.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949411351,0.044631,67221.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949411651,0.07382076,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949412151,0.044632,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949413049,0.044632,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949413255,0.07382076,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949413857,0.15538881,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949414444,0.15538881,67220.0,67192.0,0.16501397]
["bitfinex-derivatives","BTCF0:USTF0",1772949414445,0.044637,67212.0,67183.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949414754,0.044637,67212.0,67185.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949415143,0.044637,67212.0,67190.0,0.07382076]
["bitfinex-derivatives","BTCF0:USTF0",1772949415343,0.044637,67212.0,67191.0,0.08753712]
["bitfinex-derivatives","BTCF0:USTF0",1772949415541,0.00019038,67211.0,67192.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949416148,0.00019038,67211.0,67197.0,0.13070312]
["bitfinex-derivatives","BTCF0:USTF0",1772949416349,0.00019038,67211.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949417253,0.00019038,67211.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772949417453,0.00148,67216.0,67203.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949418458,0.00017111,67215.0,67203.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949420762,0.00148,67216.0,67203.0,0.08605712]
["bitfinex-derivatives","BTCF0:USTF0",1772949421161,0.00148,67216.0,67200.0,0.07382076]
["bitfinex-derivatives","BTCF0:USTF0",1772949421162,0.04463,67223.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772949421463,0.00148,67222.0,67208.0,0.13069612]
["bitfinex-derivatives","BTCF0:USTF0",1772949421659,0.044638,67211.0,67188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772949421853,0.07382076,67210.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772949422054,0.07382076,67210.0,67176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772949422257,0.07382076,67200.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772949422456,0.07382076,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949422654,0.07382076,67200.0,67182.0,0.08611684]
["bitfinex-derivatives","BTCF0:USTF0",1772949422855,0.15655831,67200.0,67188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772949423055,0.044647,67197.0,67188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772949423554,0.044646,67198.0,67178.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949423766,0.08273755,67197.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949424556,0.08273755,67197.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772949424867,0.00148,67196.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772949425366,0.00148,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949425763,0.044648,67195.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949426062,0.044648,67195.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949426257,0.00148,67196.0,67180.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772949426453,0.00148,67196.0,67184.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949426660,0.08273755,67215.0,67182.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949426866,0.044641,67206.0,67190.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949427064,0.00148,67205.0,67190.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949427365,0.046122,67205.0,67190.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949429167,0.044642,67204.0,67190.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949430162,0.044642,67204.0,67190.0,0.01370737]
["bitfinex-derivatives","BTCF0:USTF0",1772949430364,0.00148,67205.0,67190.0,0.01370737]
["bitfinex-derivatives","BTCF0:USTF0",1772949430765,0.00148,67205.0,67187.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949431458,0.044639,67209.0,67187.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949431660,0.00148,67208.0,67187.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949432172,0.04464,67207.0,67187.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949432372,0.04612,67207.0,67187.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949432771,0.044641,67205.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949432968,0.044641,67205.0,67187.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949433169,0.04612,67207.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772949433369,0.04612,67207.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772949433570,0.04612,67207.0,67192.0,0.13130376]
["bitfinex-derivatives","BTCF0:USTF0",1772949434472,0.04612,67207.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772949436884,0.044641,67206.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772949437775,0.044642,67204.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772949437975,0.08273755,67203.0,67190.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772949438363,0.044643,67202.0,67190.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772949439480,0.044643,67202.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772949440179,0.044643,67202.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949440381,0.044643,67202.0,67176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772949440572,0.044643,67202.0,67182.0,0.08665476]
["bitfinex-derivatives","BTCF0:USTF0",1772949440772,0.044643,67202.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949440975,0.08273755,67206.0,67183.0,0.08665476]
["bitfinex-derivatives","BTCF0:USTF0",1772949441373,0.08273755,67206.0,67183.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949441573,0.044644,67202.0,67184.0,0.08665476]
["bitfinex-derivatives","BTCF0:USTF0",1772949441975,0.044644,67202.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949442182,0.044645,67200.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949442683,0.044645,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949443071,0.00148,67201.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949443279,0.04464,67207.0,67190.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949443582,0.005,67218.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949443772,0.02779036,67230.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949443773,0.044635,67215.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772949443976,0.044636,67213.0,67200.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949446681,0.044636,67213.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949447485,0.07383391,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949448178,0.08273755,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949448583,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949448779,0.00148,67215.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1772949449485,0.044636,67213.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1772949450081,0.044637,67212.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1772949450378,0.00148,67215.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949450576,0.00148,67215.0,67200.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949450776,0.00148,67215.0,67202.0,0.08517476]
["bitfinex-derivatives","BTCF0:USTF0",1772949450978,0.00148,67215.0,67203.0,0.08665476]
["bitfinex-derivatives","BTCF0:USTF0",1772949451385,0.00148,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949451684,0.00148,67215.0,67203.0,0.08665476]
["bitfinex-derivatives","BTCF0:USTF0",1772949452887,0.00148,67215.0,67203.0,0.13129676]
["bitfinex-derivatives","BTCF0:USTF0",1772949454683,0.00148,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949455387,0.00148,67215.0,67203.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1772949456090,0.044637,67213.0,67203.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1772949458584,0.046115,67215.0,67203.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1772949460082,0.044636,67213.0,67203.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1772949460476,0.044636,67213.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949464289,0.044637,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949464591,0.00148,67215.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772949474707,0.00148,67215.0,67202.0,0.12760914]
["bitfinex-derivatives","BTCF0:USTF0",1772949477099,0.00148,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949478206,0.00148,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949481305,0.046113,67218.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949481702,0.046113,67218.0,67205.0,0.08480952]
["bitfinex-derivatives","BTCF0:USTF0",1772949481908,0.02676313,67218.0,67207.0,0.08480952]
["bitfinex-derivatives","BTCF0:USTF0",1772949482100,0.00148,67218.0,67207.0,0.08480952]
["bitfinex-derivatives","BTCF0:USTF0",1772949482305,0.044627,67227.0,67212.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772949482607,0.044628,67226.0,67212.0,0.12923459]
["bitfinex-derivatives","BTCF0:USTF0",1772949485003,0.044628,67225.0,67212.0,0.12923459]
["bitfinex-derivatives","BTCF0:USTF0",1772949485203,0.00148,67227.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949485398,0.00148,67227.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949485399,0.08746513,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949485798,0.044632,67219.0,67199.0,0.08311759]
["bitfinex-derivatives","BTCF0:USTF0",1772949486010,0.044632,67219.0,67200.0,0.08459759]
["bitfinex-derivatives","BTCF0:USTF0",1772949486206,0.044632,67219.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949486502,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949486909,0.044632,67219.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949487304,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949487502,0.044632,67219.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949489314,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949489513,0.044632,67219.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949489813,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949490021,0.044632,67219.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949490313,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949490515,0.044632,67219.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949491809,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949492012,0.044632,67219.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949492815,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949493122,0.044632,67219.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949493309,0.06382458,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949493508,0.06382458,67217.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949493708,0.06382458,67216.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949493921,0.06382458,67215.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949494118,0.06382458,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772949494311,0.06382458,67213.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949494507,0.06382458,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949494707,0.06382458,67211.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772949494914,0.05897884,67210.0,67203.0,0.08311759]
["bitfinex-derivatives","BTCF0:USTF0",1772949495110,0.046114,67217.0,67205.0,0.08311759]
["bitfinex-derivatives","BTCF0:USTF0",1772949495810,0.046114,67217.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949496019,0.00148,67217.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949496214,0.00148,67217.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949496522,0.11846264,67220.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949496711,0.00148,67219.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949496911,0.046112,67219.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772949497112,0.044633,67217.0,67203.0,0.12923959]
["bitfinex-derivatives","BTCF0:USTF0",1772949497311,0.044635,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949497910,0.044633,67217.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949498809,0.044634,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949499015,0.13209913,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949499714,0.13210013,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949501017,0.044635,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949505715,0.044635,67215.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949509230,0.08746513,67216.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949511434,0.08746513,67213.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949511627,0.16129577,67210.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949511930,0.08746513,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949512935,0.08746513,67209.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772949513126,0.08746513,67209.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949513533,0.08746513,67209.0,67198.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772949514432,0.08746513,67209.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772949514634,0.08746513,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949516932,0.044642,67204.0,67181.0,0.55556767]
["bitfinex-derivatives","BTCF0:USTF0",1772949517139,0.15486249,67200.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949517334,0.15486249,67200.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772949517637,0.0810103,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949517836,0.0810103,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949523746,0.0810103,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949524856,0.0810103,67196.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772949525648,0.0810103,67186.0,67176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772949526053,0.07385219,67186.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949526248,0.0810103,67188.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949526553,0.0810103,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949526751,0.0810103,67182.0,67167.0,0.04485492]
["bitfinex-derivatives","BTCF0:USTF0",1772949526955,0.0810103,67182.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949527147,0.07385219,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949527450,0.07385219,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949527751,0.0810103,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949527944,0.044657,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949528145,0.0810103,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949528746,0.0810103,67188.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949528947,0.0810103,67186.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949529148,0.044654,67186.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949529352,0.0810103,67185.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772949529955,0.0810103,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949530249,0.0810103,67185.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772949530455,0.044656,67183.0,67167.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1772949530655,0.0810103,67179.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949531548,0.0810103,67179.0,67167.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1772949531749,0.0810103,67179.0,67167.0,0.00166892]
["bitfinex-derivatives","BTCF0:USTF0",1772949533653,0.14770438,67180.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949533854,0.0810103,67173.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772949534049,0.0810103,67173.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772949534256,0.0810103,67173.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949534554,0.00013564,67172.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949534747,0.08114594,67172.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949534946,0.08114594,67172.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949535145,0.08114594,67172.0,67152.0,0.08708658]
["bitfinex-derivatives","BTCF0:USTF0",1772949535361,0.08114594,67172.0,67154.0,0.08708658]
["bitfinex-derivatives","BTCF0:USTF0",1772949536650,0.08114594,67172.0,67150.0,0.07385219]
["bitfinex-derivatives","BTCF0:USTF0",1772949536854,0.0810103,67171.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772949537043,0.07385219,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949537249,0.15486249,67170.0,67157.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772949537444,0.15486249,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772949537651,0.15486249,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949537858,0.0810103,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949538349,0.0810103,67170.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772949538850,0.0810103,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949539358,0.0810103,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949539657,0.0810103,67170.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772949539857,0.0810103,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949540259,0.0810103,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949540649,0.044665,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949540853,0.07385219,67170.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772949540854,0.0810103,67162.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772949541052,0.0810103,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949541246,0.0810103,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949541461,0.0810103,67162.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772949541663,0.0810103,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949541859,0.0810103,67162.0,67148.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772949542059,0.0810103,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949542362,0.0810103,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949542563,0.0810103,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949543650,0.044668,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949543863,0.044669,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949544061,0.12972482,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949544659,0.08505582,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949544864,0.04467,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949545565,0.04467,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772949545758,0.04467,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949548960,0.04479964,67172.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949549162,0.00013564,67172.0,67160.0,0.07385219]
["bitfinex-derivatives","BTCF0:USTF0",1772949549361,0.00013564,67172.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949550068,0.04479964,67172.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949550473,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949550970,0.044664,67171.0,67161.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1772949551167,0.08505582,67170.0,67161.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1772949552468,0.044666,67169.0,67161.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1772949552668,0.12972182,67169.0,67161.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1772949553069,0.08505582,67166.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949553366,0.06480279,67165.0,67150.0,0.04850808]
["bitfinex-derivatives","BTCF0:USTF0",1772949553671,0.14985861,67164.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949553864,0.06480279,67163.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949554064,0.06480279,67162.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949554265,0.06480279,67161.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949554466,0.08505582,67168.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949554662,0.09005582,67181.0,67159.0,0.08669136]
["bitfinex-derivatives","BTCF0:USTF0",1772949554866,0.08505582,67181.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949555067,0.08505582,67181.0,67170.0,0.07385219]
["bitfinex-derivatives","BTCF0:USTF0",1772949555367,0.08505582,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949555566,6.302e-05,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949557765,0.044661,67176.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949557962,0.08505582,67175.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949558366,0.08505582,67168.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949560674,0.08505582,67172.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949560973,0.08505582,67172.0,67162.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949561869,0.046141,67176.0,67162.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949562076,0.12971782,67175.0,67162.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949562274,0.044662,67174.0,67162.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949562469,0.08505582,67170.0,67162.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949562669,0.08505582,67170.0,67144.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1772949562867,0.08505582,67168.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949563070,0.08505582,67168.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949563374,0.08505582,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949563568,0.08505582,67168.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949563770,0.08505582,67168.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949564868,0.08505582,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949565069,0.08505582,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949565269,0.08505582,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949566776,0.08505582,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772949567081,0.08505582,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949568482,0.08505582,67178.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949569483,0.044662,67175.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772949569782,0.08505582,67174.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772949570283,6.302e-05,67180.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949570580,6.302e-05,67180.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772949570770,6.302e-05,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949571075,6.302e-05,67180.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949576774,0.07905753,67179.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949577175,0.07905753,67179.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949577376,0.07905753,67179.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949580974,0.07905753,67179.0,67172.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1772949592589,0.07905753,67179.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949601300,0.12371653,67179.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949601497,0.005,67202.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949601694,0.08451196,67209.0,67180.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1772949601999,0.08451196,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949602194,0.08451196,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949602495,0.08451196,67192.0,67173.0,0.23472276]
["bitfinex-derivatives","BTCF0:USTF0",1772949602703,0.044655,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949602898,0.08485858,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949603201,0.08485858,67183.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949603402,0.08485858,67183.0,67167.0,0.44421336]
["bitfinex-derivatives","BTCF0:USTF0",1772949603403,0.08485858,67183.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949603597,0.08485858,67183.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949603798,0.08485858,67183.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949608898,0.049649,67182.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949609098,0.13450758,67182.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949609906,0.049649,67182.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949610108,0.08485858,67181.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949611096,0.08485858,67181.0,67176.0,0.33253272]
["bitfinex-derivatives","BTCF0:USTF0",1772949611300,0.08485858,67181.0,67176.0,0.33401272]
["bitfinex-derivatives","BTCF0:USTF0",1772949611710,0.08485858,67181.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949614402,0.08485858,67181.0,67172.0,0.44421336]
["bitfinex-derivatives","BTCF0:USTF0",1772949614608,0.13450758,67181.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949615411,0.049649,67181.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949615620,0.08485858,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949616312,0.08485858,67179.0,67158.0,0.0365704]
["bitfinex-derivatives","BTCF0:USTF0",1772949616519,0.12951858,67177.0,67159.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772949616914,0.12951858,67177.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949617314,0.12951858,67177.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772949617518,0.12951858,67177.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949617710,0.049649,67178.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949617912,0.08485858,67177.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949618217,0.044664,67172.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949619216,0.044664,67172.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772949619421,0.094313,67172.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949619632,0.044664,67172.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949621924,0.08485858,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949623232,0.12952258,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949623423,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949623824,0.049649,67172.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949624232,0.049649,67172.0,67158.0,0.08346511]
["bitfinex-derivatives","BTCF0:USTF0",1772949624426,0.049649,67172.0,67160.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1772949624629,0.0458397,67172.0,67160.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1772949624828,0.07390127,67200.0,67160.0,0.14780254]
["bitfinex-derivatives","BTCF0:USTF0",1772949625035,0.044652,67189.0,67171.0,0.08346511]
["bitfinex-derivatives","BTCF0:USTF0",1772949625236,0.044653,67188.0,67173.0,0.08346511]
["bitfinex-derivatives","BTCF0:USTF0",1772949625427,0.00648,67193.0,67173.0,0.08346511]
["bitfinex-derivatives","BTCF0:USTF0",1772949625428,0.044654,67187.0,67173.0,0.08346511]
["bitfinex-derivatives","BTCF0:USTF0",1772949626636,0.07390127,67200.0,67178.0,0.08346511]
["bitfinex-derivatives","BTCF0:USTF0",1772949626930,0.15875985,67200.0,67179.0,0.08494511]
["bitfinex-derivatives","BTCF0:USTF0",1772949627134,0.044647,67197.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949628128,0.044647,67197.0,67179.0,0.12812311]
["bitfinex-derivatives","BTCF0:USTF0",1772949628435,0.0458397,67196.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949629635,0.0458397,67196.0,67180.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772949630332,0.0458397,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949633342,0.0458397,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949635741,0.0458397,67196.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772949635937,0.0458397,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949637335,0.0458397,67196.0,67183.0,0.08822811]
["bitfinex-derivatives","BTCF0:USTF0",1772949638343,0.044645,67200.0,67183.0,0.08822811]
["bitfinex-derivatives","BTCF0:USTF0",1772949638545,0.0458397,67199.0,67183.0,0.08822811]
["bitfinex-derivatives","BTCF0:USTF0",1772949639944,0.0904857,67199.0,67183.0,0.08822811]
["bitfinex-derivatives","BTCF0:USTF0",1772949641040,0.0904857,67199.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949642646,0.04063418,67199.0,67189.0,0.07387265]
["bitfinex-derivatives","BTCF0:USTF0",1772949642836,0.02659436,67199.0,67191.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772949643039,0.02659436,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949643236,0.08542115,67198.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949644149,0.08542115,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949644949,0.08542115,67198.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949647650,0.08542115,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949647857,0.08542115,67198.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949648548,0.08542115,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949649857,0.005,67211.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949649858,0.08542115,67193.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949650057,0.08542115,67193.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949650252,0.08542115,67193.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772949650451,0.08542115,67193.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949651049,0.08542115,67193.0,67178.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772949651250,0.044648,67196.0,67178.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772949651555,0.02659436,67195.0,67178.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772949653759,0.10696329,67194.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949654059,0.14773544,67193.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949654259,0.14773544,67193.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772949654260,0.06231429,67192.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949654459,0.06231429,67191.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949654657,0.06231429,67190.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949654958,0.06231429,67189.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949655257,0.06231429,67188.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949655557,0.06231429,67187.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949655759,0.06231429,67186.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949655948,0.06231429,67185.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949656152,0.02659436,67192.0,67179.0,0.08970811]
["bitfinex-derivatives","BTCF0:USTF0",1772949656352,0.02659436,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949656953,0.02659436,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772949657465,0.02659436,67192.0,67183.0,0.08822811]
["bitfinex-derivatives","BTCF0:USTF0",1772949657656,0.02659436,67192.0,67180.0,0.11853065]
["bitfinex-derivatives","BTCF0:USTF0",1772949657862,0.02659436,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949659863,0.02659436,67192.0,67181.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949660254,0.02659436,67192.0,67181.0,0.04472876]
["bitfinex-derivatives","BTCF0:USTF0",1772949660458,0.02659436,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949660658,0.02659436,67192.0,67185.0,0.08822811]
["bitfinex-derivatives","BTCF0:USTF0",1772949661163,0.02659436,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772949661667,0.02659436,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949661869,0.02659436,67192.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949662068,0.02659436,67192.0,67176.0,0.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1772949662359,0.11612117,67192.0,67174.0,0.59295572]
["bitfinex-derivatives","BTCF0:USTF0",1772949662566,0.11612117,67192.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949662761,0.11612117,67192.0,67174.0,0.59295572]
["bitfinex-derivatives","BTCF0:USTF0",1772949663166,0.11612117,67192.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949663667,0.11612117,67192.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772949664167,0.11612117,67192.0,67178.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772949664567,0.11612117,67192.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949665074,0.11612117,67192.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949666562,0.02659436,67192.0,67180.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772949667065,0.02659436,67192.0,67181.0,0.12827156]
["bitfinex-derivatives","BTCF0:USTF0",1772949668568,0.12807727,67200.0,67181.0,0.12827156]
["bitfinex-derivatives","BTCF0:USTF0",1772949668774,0.02659436,67197.0,67181.0,0.12827156]
["bitfinex-derivatives","BTCF0:USTF0",1772949672970,0.02659436,67197.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772949673166,0.02659436,67197.0,67182.0,0.08213456]
["bitfinex-derivatives","BTCF0:USTF0",1772949674162,0.02659436,67197.0,67182.0,0.01066834]
["bitfinex-derivatives","BTCF0:USTF0",1772949677164,0.02659436,67197.0,67186.0,0.08213456]
["bitfinex-derivatives","BTCF0:USTF0",1772949677470,0.02659436,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949677871,0.02659436,67197.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772949678071,0.02659436,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949679573,0.044642,67204.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949679769,0.02659436,67203.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949680469,0.07123736,67203.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949680865,0.08343227,67202.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949681072,0.08343227,67202.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772949682173,0.08343227,67202.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949683870,0.08343227,67202.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772949684065,0.08343227,67202.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949684668,0.08343227,67202.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772949684876,0.08343227,67202.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949686180,0.08343227,67202.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772949689169,0.08343227,67202.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772949689681,0.08343227,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949689876,0.08343227,67199.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949690272,0.08343227,67199.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949690578,0.08343227,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949691279,0.08343227,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949691780,0.08343227,67197.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949692885,0.08343227,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949693083,0.08343227,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949693684,0.08343227,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772949693883,0.08343227,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949694384,0.08343227,67197.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949694578,0.08343227,67197.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949694885,0.08343227,67197.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949695183,0.08343227,67197.0,67178.0,0.08213456]
["bitfinex-derivatives","BTCF0:USTF0",1772949695379,0.08343227,67197.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949695683,0.08343227,67197.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949696085,0.08343227,67197.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949696487,0.08343227,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772949696689,0.08343227,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949696882,0.08343227,67197.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772949697087,0.02659436,67198.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772949698298,0.0858509,67201.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772949700792,0.02659436,67200.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949701092,0.02659436,67200.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772949701093,0.0858509,67199.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949701589,0.0858509,67199.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949701789,0.044646,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949701985,0.0858509,67197.0,67180.0,0.07386989]
["bitfinex-derivatives","BTCF0:USTF0",1772949702293,0.0858509,67196.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772949702483,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949702685,0.0858509,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949703093,0.0858509,67196.0,67183.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772949703295,0.0858509,67196.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772949703494,0.0858509,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949703793,0.0858509,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949704183,0.0858509,67196.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949704387,0.0858509,67196.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949704585,0.0858509,67196.0,67178.0,0.55482341]
["bitfinex-derivatives","BTCF0:USTF0",1772949704792,0.0858509,67196.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949705089,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949705788,0.0858509,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949706488,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949706489,0.0858509,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949706793,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949707095,0.0858509,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949707295,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949707492,0.0858509,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949707893,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949708094,0.0858509,67196.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949708592,0.0858509,67196.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949708995,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949709292,0.0858509,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949709593,0.0858509,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949710091,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949710299,0.0858509,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949710592,0.0858509,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949710782,0.0858509,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949711185,0.02659436,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949711691,0.02659436,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949711692,0.11244526,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949711893,0.11244526,67195.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949712288,0.11244526,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949712489,0.11244526,67195.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949712687,0.11244526,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949713189,0.11244526,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772949713386,0.11244526,67195.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949713787,0.11244526,67195.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949714291,0.11244526,67195.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949715296,0.02659436,67195.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949715498,0.02659436,67195.0,67180.0,0.07386989]
["bitfinex-derivatives","BTCF0:USTF0",1772949715499,0.02659436,67195.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949715794,0.02659436,67195.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949715993,0.02659436,67195.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949716194,0.02659436,67195.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949719694,0.019889,67195.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949719898,0.00439595,67195.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949720598,0.044643,67202.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949721101,0.044642,67204.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949721394,0.1304929,67205.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949722095,0.04464,67207.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949722593,0.08352788,67206.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949724506,0.08352788,67206.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949726102,0.08352788,67211.0,67196.0,0.07386989]
["bitfinex-derivatives","BTCF0:USTF0",1772949726295,0.08352788,67211.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949726296,0.08352788,67211.0,67192.0,0.08670527]
["bitfinex-derivatives","BTCF0:USTF0",1772949726604,0.044636,67214.0,67192.0,0.08670527]
["bitfinex-derivatives","BTCF0:USTF0",1772949727303,0.044635,67214.0,67192.0,0.08670527]
["bitfinex-derivatives","BTCF0:USTF0",1772949727606,0.12816288,67215.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772949727904,0.12816288,67215.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949728095,0.12816288,67215.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949730204,0.044633,67218.0,67200.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772949730405,0.10107491,67219.0,67200.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772949730406,0.08352788,67217.0,67200.0,0.07534989]
["bitfinex-derivatives","BTCF0:USTF0",1772949730611,0.044631,67221.0,67207.0,0.07386989]
["bitfinex-derivatives","BTCF0:USTF0",1772949730908,0.044632,67220.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949731109,0.08352788,67219.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949732106,0.12815988,67219.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949732308,0.08352788,67218.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949732508,0.08352788,67218.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949733210,0.005,67238.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949733211,0.08352788,67228.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949733415,0.08352788,67228.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949733616,0.08352788,67228.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949733816,0.044629,67224.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949734017,0.08352788,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949735419,0.08352788,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949738425,0.08352788,67223.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772949738723,0.08352788,67223.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772949740029,0.08352788,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949744930,0.044628,67225.0,67211.0,0.00739974]
["bitfinex-derivatives","BTCF0:USTF0",1772949745238,0.044627,67227.0,67211.0,0.00739974]
["bitfinex-derivatives","BTCF0:USTF0",1772949745430,0.044627,67227.0,67210.0,0.04854704]
["bitfinex-derivatives","BTCF0:USTF0",1772949745637,0.08352788,67228.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949746130,0.08352788,67228.0,67216.0,0.00591974]
["bitfinex-derivatives","BTCF0:USTF0",1772949755036,0.08352788,67228.0,67216.0,0.05055374]
["bitfinex-derivatives","BTCF0:USTF0",1772949755238,0.0007437,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772949755437,0.08873958,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949757745,0.08873958,67231.0,67220.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949758334,0.08873958,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949758540,0.0007437,67231.0,67220.0,0.12434329]
["bitfinex-derivatives","BTCF0:USTF0",1772949758941,0.0007437,67231.0,67220.0,0.11842355]
["bitfinex-derivatives","BTCF0:USTF0",1772949762349,0.0007437,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949764549,0.0007437,67231.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949764741,0.0007437,67231.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949765142,0.0007437,67231.0,67226.0,0.00591974]
["bitfinex-derivatives","BTCF0:USTF0",1772949765643,0.0007437,67231.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949766648,0.0007437,67231.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949766845,0.0007437,67231.0,67207.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772949767145,0.0007437,67231.0,67203.0,0.08740751]
["bitfinex-derivatives","BTCF0:USTF0",1772949767146,0.08799588,67224.0,67211.0,0.03823912]
["bitfinex-derivatives","BTCF0:USTF0",1772949767348,0.08799588,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949767855,0.08799588,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949768349,0.08799588,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949768749,0.08799588,67224.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949770743,0.044629,67224.0,67211.0,0.03823912]
["bitfinex-derivatives","BTCF0:USTF0",1772949770946,0.08799588,67223.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949771350,0.08799588,67223.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772949771548,0.08799588,67229.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772949772155,0.08947588,67229.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772949772345,0.08799588,67219.0,67200.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772949772649,0.08799588,67218.0,67200.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949772955,0.08799588,67218.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949773156,0.08799588,67218.0,67200.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949773356,0.08799588,67218.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949773555,0.08799588,67218.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772949773951,0.13262888,67218.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949774156,0.044634,67216.0,67200.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949774457,0.044634,67216.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949774657,0.044634,67216.0,67200.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949774856,0.044634,67216.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949775453,0.044634,67216.0,67201.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772949778360,0.09447588,67229.0,67206.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949778658,0.044628,67225.0,67211.0,0.08740751]
["bitfinex-derivatives","BTCF0:USTF0",1772949778857,0.044628,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949779659,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949782658,0.044629,67224.0,67212.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1772949783657,0.08873958,67231.0,67212.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1772949783958,0.044626,67229.0,67212.0,0.04477965]
["bitfinex-derivatives","BTCF0:USTF0",1772949784350,0.08873958,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772949784558,0.0007437,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949785158,0.0453677,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949786056,0.044625,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949787360,0.0007437,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949787361,0.0007437,67231.0,67220.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949787552,0.0007437,67231.0,67219.0,0.08046551]
["bitfinex-derivatives","BTCF0:USTF0",1772949787753,0.0007437,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949790252,0.0007437,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772949790457,0.0007437,67231.0,67220.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949791466,0.0007437,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949791865,0.0007437,67231.0,67222.0,0.08046551]
["bitfinex-derivatives","BTCF0:USTF0",1772949792375,0.0007437,67231.0,67222.0,0.00903194]
["bitfinex-derivatives","BTCF0:USTF0",1772949795575,0.08091289,67231.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949795873,0.0007437,67231.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949802483,0.0007437,67231.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949805481,0.044618,67241.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949805784,0.044618,67241.0,67230.0,0.07379255]
["bitfinex-derivatives","BTCF0:USTF0",1772949805984,0.044618,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949808474,0.07379255,67241.0,67213.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772949808676,0.08016919,67231.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772949808886,0.08016919,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949809285,0.08016919,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949809688,0.08016919,67231.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772949809982,0.08016919,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949810188,0.08016919,67231.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772949810581,0.08016919,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949812602,0.08016919,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949812789,0.08016919,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949812988,0.08016919,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949813189,0.08016919,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949813384,0.07379255,67240.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949813693,0.07712943,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949813888,0.044622,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949816188,0.12175143,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949816695,0.07712943,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949822497,0.07712943,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949829802,0.00148,67242.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949829997,0.07860943,67242.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949830198,0.07712943,67242.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949831496,0.044618,67241.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772949831691,0.07712943,67249.0,67230.0,0.07378772]
["bitfinex-derivatives","BTCF0:USTF0",1772949831902,0.07712943,67249.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772949832098,0.04461,67252.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772949832502,0.07712943,67250.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772949832895,0.04410455,67254.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949833095,0.08712943,67244.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949833892,0.01,67244.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949835606,0.07712943,67261.0,67238.0,0.08157536]
["bitfinex-derivatives","BTCF0:USTF0",1772949835792,0.07712943,67261.0,67240.0,0.07378772]
["bitfinex-derivatives","BTCF0:USTF0",1772949835991,0.00648,67264.0,67240.0,0.07378772]
["bitfinex-derivatives","BTCF0:USTF0",1772949835992,0.00148,67264.0,67240.0,0.07378772]
["bitfinex-derivatives","BTCF0:USTF0",1772949836302,0.07712943,67263.0,67240.0,0.07378772]
["bitfinex-derivatives","BTCF0:USTF0",1772949836499,0.044607,67257.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949836696,0.044607,67257.0,67201.0,0.10165279]
["bitfinex-derivatives","BTCF0:USTF0",1772949836697,0.07712943,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949837000,0.07712943,67251.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949837001,0.07712943,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949837200,0.044611,67250.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949837400,0.07712943,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949837599,0.07712943,67249.0,67236.0,0.00126753]
["bitfinex-derivatives","BTCF0:USTF0",1772949837795,0.07712943,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949838100,0.07712943,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949838295,0.07712943,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949838695,0.07212943,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949838904,0.07212943,67250.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772949838905,0.07378772,67250.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772949839102,0.07712943,67247.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949839301,0.07712943,67247.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949839497,0.07712943,67247.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949839701,0.07712943,67247.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949840005,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949840206,0.07712943,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949843314,0.07712943,67243.0,67221.0,0.08157536]
["bitfinex-derivatives","BTCF0:USTF0",1772949843509,0.07712943,67243.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949843808,0.00148,67255.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949844005,0.08244778,67254.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772949844206,0.08244778,67258.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772949844406,0.00148,67262.0,67248.0,0.07378772]
["bitfinex-derivatives","BTCF0:USTF0",1772949844610,0.005,67265.0,67248.0,0.07378772]
["bitfinex-derivatives","BTCF0:USTF0",1772949844611,0.005,67265.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772949844808,0.08744778,67265.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772949845806,0.08744778,67265.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949846211,0.08744778,67265.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772949846406,0.08744778,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949848813,0.005,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949849201,0.005,67265.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772949849413,0.00148,67264.0,67235.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772949849606,0.08244778,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949849808,0.08244778,67255.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772949850002,0.08244778,67255.0,67230.0,0.15464399]
["bitfinex-derivatives","BTCF0:USTF0",1772949850003,0.08244778,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949850204,0.08244778,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949850709,0.08244778,67255.0,67245.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772949851014,0.08244778,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949853521,0.08244778,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949854014,0.08244778,67255.0,67247.0,4.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949854817,0.044606,67259.0,67247.0,4.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772949855405,0.08244778,67260.0,67247.0,0.04465711]
["bitfinex-derivatives","BTCF0:USTF0",1772949857012,0.08244778,67260.0,67240.0,0.04843076]
["bitfinex-derivatives","BTCF0:USTF0",1772949857218,0.08244778,67260.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949857514,0.08244778,67260.0,67240.0,0.04843076]
["bitfinex-derivatives","BTCF0:USTF0",1772949857715,0.08244778,67260.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949858516,0.044606,67259.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949858822,0.08244778,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949860026,0.08244778,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949861609,0.08244778,67258.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949862718,0.08244778,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949865019,0.08244778,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949865219,0.08244778,67252.0,67230.0,0.07373944]
["bitfinex-derivatives","BTCF0:USTF0",1772949865421,0.08244778,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949865625,0.08244778,67248.0,67234.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772949866225,0.08244778,67248.0,67221.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772949866226,0.08244778,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772949866425,0.08244778,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949866623,0.08244778,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949866818,0.08244778,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949867023,0.08244778,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772949868819,0.08244778,67244.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949869327,0.08244778,67244.0,67231.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772949872219,0.08244778,67244.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949872425,0.08244778,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949873227,0.08244778,67244.0,67231.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772949875723,0.00148,67247.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949875917,0.09451138,67256.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949876121,0.04461,67252.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772949876325,0.07561056,67251.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949876526,0.07561056,67251.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772949876934,0.07561056,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772949879728,0.07561056,67251.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949879928,0.07561056,67251.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949882031,0.00148,67255.0,67240.0,0.07375289]
["bitfinex-derivatives","BTCF0:USTF0",1772949882229,0.00148,67255.0,67240.0,0.15713884]
["bitfinex-derivatives","BTCF0:USTF0",1772949883627,0.00148,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949884224,0.07561056,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949884425,0.07561056,67253.0,67243.0,0.00130712]
["bitfinex-derivatives","BTCF0:USTF0",1772949885326,0.00148,67255.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949885529,0.12169656,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949885924,0.044607,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949886130,0.044608,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949886330,0.07561056,67254.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949886523,0.07561056,67254.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949888734,0.07561056,67254.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949891334,0.044609,67254.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949891536,0.07561056,67253.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949893930,0.044609,67254.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949900238,0.07561056,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949901033,0.07561056,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949901339,0.12021856,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949901640,0.07561056,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949902030,0.00148,67258.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949902233,0.046086,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772949903734,0.00148,67258.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949904439,0.046087,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949904638,0.07909373,67259.0,67237.0,0.44240929]
["bitfinex-derivatives","BTCF0:USTF0",1772949904942,0.07909373,67259.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949905530,0.044609,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949905731,0.07909373,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949906138,0.07909373,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949910336,0.044607,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949910539,0.044607,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949910927,0.12370073,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949913435,0.06670646,67256.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949913734,0.06670646,67255.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949913934,0.12370073,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949914339,0.07909373,67256.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949920045,0.07909373,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949920248,0.07909373,67256.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949920943,0.07909373,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772949921146,0.07909373,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949921744,0.005,67265.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949922049,0.07909373,67259.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949923548,0.07909373,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949926041,0.00148,67262.0,67250.0,0.07610313]
["bitfinex-derivatives","BTCF0:USTF0",1772949926241,0.00148,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949927544,0.049602,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949929938,0.049602,67265.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772949930142,0.005,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772949931853,0.005,67265.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949933353,0.005,67265.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772949934847,0.005,67265.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949935348,0.005,67265.0,67253.0,0.00073613]
["bitfinex-derivatives","BTCF0:USTF0",1772949936452,0.005,67265.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772949937259,0.005,67265.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772949937953,0.07743181,67264.0,67245.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949938159,0.044604,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772949939258,0.044603,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772949939760,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949939959,0.12203481,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949941061,0.07743181,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949941257,0.07743181,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949941763,0.044605,67261.0,67245.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949941954,0.044605,67261.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949942154,0.12203681,67261.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949942358,0.12203681,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949942566,0.07743181,67264.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949943563,0.044606,67259.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949944456,0.044606,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949944658,0.044606,67259.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949945050,0.044606,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949945449,0.044606,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772949945650,0.07743181,67258.0,67241.0,0.48816611]
["bitfinex-derivatives","BTCF0:USTF0",1772949945855,0.07743181,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949946459,0.044609,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949946654,0.044609,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772949946655,0.044612,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949946859,0.07743181,67249.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772949947357,0.07743181,67249.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772949947553,0.07743181,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772949947759,0.07743181,67249.0,67233.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949947962,0.07743181,67249.0,67235.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949948157,0.07743181,67249.0,67234.0,0.44502911]
["bitfinex-derivatives","BTCF0:USTF0",1772949948356,0.07743181,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949948553,0.044613,67248.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949949550,0.12204481,67248.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949949957,0.12204481,67248.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949950158,0.12204481,67248.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949952860,0.12204481,67248.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772949953164,0.12205081,67239.0,67228.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949953377,0.07743181,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949954371,0.07743181,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949954764,0.07743181,67238.0,67226.0,0.04479603]
["bitfinex-derivatives","BTCF0:USTF0",1772949954963,0.07743181,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949955270,0.07743181,67238.0,67226.0,0.04479603]
["bitfinex-derivatives","BTCF0:USTF0",1772949955567,0.07743181,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949955760,0.044621,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949955958,0.12205281,67237.0,67226.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1772949956161,0.00148,67244.0,67222.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772949956162,0.07743181,67243.0,67222.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772949956364,0.04462,67238.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949956560,0.07743181,67237.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949957167,0.00012914,67236.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772949958369,0.00012914,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949960365,0.04475014,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772949960572,0.07743181,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949960866,0.07743181,67230.0,67213.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949961070,0.07743181,67230.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949961457,0.07743181,67230.0,67212.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949961458,0.0752107,67230.0,67212.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949961662,0.07743181,67229.0,67215.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772949961865,0.046105,67230.0,67215.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772949962070,0.046105,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772949962273,0.00148,67230.0,67220.0,0.0737307]
["bitfinex-derivatives","BTCF0:USTF0",1772949962569,0.00148,67230.0,67220.0,0.0752107]
["bitfinex-derivatives","BTCF0:USTF0",1772949962972,0.00160914,67236.0,67221.0,0.07569101]
["bitfinex-derivatives","BTCF0:USTF0",1772949963973,0.00160914,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772949964175,0.00160914,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949965074,0.00160914,67236.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772949973378,0.06265854,67235.0,67221.0,0.05037122]
["bitfinex-derivatives","BTCF0:USTF0",1772949973580,0.06265854,67234.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949973772,0.06265854,67233.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949973971,0.06265854,67232.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949974173,0.06265854,67231.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949974373,0.00160914,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949977183,0.00012914,67236.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772949977387,0.00012914,67236.0,67227.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772949983397,0.00012914,67236.0,67222.0,0.49391945]
["bitfinex-derivatives","BTCF0:USTF0",1772949983692,0.00012914,67236.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949993596,0.00012914,67236.0,67224.0,0.44354911]
["bitfinex-derivatives","BTCF0:USTF0",1772949993793,0.0737307,67234.0,67215.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772949994101,0.12261392,67227.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949994595,0.044629,67224.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772949994801,0.044629,67224.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772949995101,0.00016202,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772949995498,0.04479202,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772949995995,0.04463,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772949996499,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949998197,0.00016202,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772949998798,0.04479102,67223.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772949999002,0.04479102,67223.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950001205,0.044631,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950001793,0.044632,67219.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772950002102,0.00016202,67223.0,67196.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1772950002103,0.07382178,67220.0,67196.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1772950002402,0.07382178,67220.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950002403,0.07798692,67219.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950002594,0.07382178,67210.0,67196.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1772950002798,0.07798692,67208.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950002996,0.04464,67207.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950003401,0.04464,67207.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772950003706,0.04464,67207.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950004004,0.04464,67207.0,67193.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772950005398,0.04464,67207.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950005998,0.04464,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950006400,0.04464,67207.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772950006600,0.04464,67207.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950006896,0.04464,67207.0,67190.0,0.07382178]
["bitfinex-derivatives","BTCF0:USTF0",1772950006897,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772950007199,0.04464,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950007399,0.04464,67207.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950007799,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772950007998,0.04464,67207.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950009306,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772950009508,0.04464,67207.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950009804,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772950010003,0.07798692,67208.0,67185.0,0.44352651]
["bitfinex-derivatives","BTCF0:USTF0",1772950010312,0.07798692,67206.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950010900,0.00148,67205.0,67181.0,0.07755719]
["bitfinex-derivatives","BTCF0:USTF0",1772950011099,0.07798692,67204.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950011399,0.07798692,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772950012007,0.00148,67205.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772950014400,0.00148,67205.0,67188.0,0.07681293]
["bitfinex-derivatives","BTCF0:USTF0",1772950014801,0.00148,67205.0,67190.0,0.15063471]
["bitfinex-derivatives","BTCF0:USTF0",1772950015607,0.00148,67205.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772950015807,0.044642,67204.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772950016004,0.07798692,67203.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772950016196,0.07798692,67203.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950019901,0.12262992,67203.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950020613,0.12262992,67203.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772950021505,0.12262992,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772950022403,0.07798692,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772950022805,0.00148,67205.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772950023115,0.00148,67205.0,67193.0,0.08166418]
["bitfinex-derivatives","BTCF0:USTF0",1772950023606,0.00148,67206.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772950024407,0.00148,67206.0,67193.0,0.05484876]
["bitfinex-derivatives","BTCF0:USTF0",1772950024610,0.00148,67206.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772950024913,0.00148,67206.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772950029804,0.00014752,67209.0,67197.0,0.08314418]
["bitfinex-derivatives","BTCF0:USTF0",1772950030010,0.044635,67214.0,67197.0,0.08314418]
["bitfinex-derivatives","BTCF0:USTF0",1772950030315,0.00148,67213.0,67197.0,0.08314418]
["bitfinex-derivatives","BTCF0:USTF0",1772950030517,0.044635,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950030719,0.00148,67212.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950031217,0.00013104,67211.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950035014,0.00013104,67211.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772950035219,0.00148,67216.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772950035418,0.00148,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772950036018,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772950036215,0.00148,67221.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772950036410,0.00148,67221.0,67204.0,0.08166418]
["bitfinex-derivatives","BTCF0:USTF0",1772950036411,0.00148,67220.0,67204.0,0.08166418]
["bitfinex-derivatives","BTCF0:USTF0",1772950036615,0.046112,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772950036824,0.046112,67220.0,67207.0,0.12630418]
["bitfinex-derivatives","BTCF0:USTF0",1772950043029,0.00148,67223.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950043230,0.2007,67230.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950043231,0.00148,67222.0,67208.0,0.12630318]
["bitfinex-derivatives","BTCF0:USTF0",1772950043622,0.00148,67222.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772950045031,0.00148,67222.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950048335,0.00148,67222.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772950049021,0.00148,67222.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772950052726,0.044624,67232.0,67211.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950052928,0.00148,67231.0,67211.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950053128,0.00148,67231.0,67219.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950053934,0.00148,67232.0,67219.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950054333,0.044623,67233.0,67219.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950054528,0.00148,67232.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772950054729,0.046104,67232.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772950057537,0.046104,67232.0,67219.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950059133,0.046104,67232.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772950060940,0.03462378,67232.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772950061134,0.00148,67239.0,67221.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950062034,0.044623,67233.0,67221.0,0.07946591]
["bitfinex-derivatives","BTCF0:USTF0",1772950064439,0.044624,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950064640,0.07706517,67230.0,67218.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772950065641,0.044623,67233.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772950069740,0.07706517,67234.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772950069741,0.044624,67232.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772950072243,0.044625,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950074348,0.044624,67232.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772950080156,0.044624,67231.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772950080855,0.12169017,67230.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772950081253,0.12169017,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950084058,0.12169017,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772950084251,0.12169017,67230.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772950087158,0.00148,67229.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950087357,0.07671721,67228.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950087656,0.12134621,67225.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772950088557,0.07671721,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772950088757,0.00148,67223.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772950090362,0.00148,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950090564,0.04611,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950091267,0.044636,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950091664,0.07819721,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950091665,0.07671721,67216.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950091857,0.12135321,67213.0,67200.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772950092254,0.07671721,67224.0,67200.0,0.14759644]
["bitfinex-derivatives","BTCF0:USTF0",1772950092562,0.04611,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950092969,0.00148,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950093357,0.00148,67222.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950093559,0.00148,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950094553,0.00148,67222.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950099161,0.00148,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950099367,0.00148,67222.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950103472,0.00148,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950104469,0.00148,67222.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950110964,0.04611,67222.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950111572,0.044631,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950113372,0.044631,67221.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950114274,0.00148,67222.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772950115472,0.00148,67222.0,67210.0,0.04698836]
["bitfinex-derivatives","BTCF0:USTF0",1772950116679,0.04611,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950118977,0.04463,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950119188,0.04611,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950119481,0.04463,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950119682,0.04611,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950125676,0.04463,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950125879,0.04611,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950135587,0.00148,67223.0,67211.0,0.04389285]
["bitfinex-derivatives","BTCF0:USTF0",1772950145691,0.00148,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950149095,0.00148,67223.0,67210.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950155712,0.00148,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950156515,0.00148,67223.0,67210.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772950159512,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950159915,0.11639596,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950162015,0.11639596,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772950162320,0.11639596,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950162817,0.00148,67223.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772950162818,0.044631,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772950163116,0.07176596,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950163418,0.07176596,67220.0,67207.0,0.046119]
["bitfinex-derivatives","BTCF0:USTF0",1772950165623,0.07176596,67220.0,67200.0,0.07630463]
["bitfinex-derivatives","BTCF0:USTF0",1772950165816,0.07176596,67220.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950166522,0.07176596,67220.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772950166724,0.07176596,67220.0,67207.0,0.046119]
["bitfinex-derivatives","BTCF0:USTF0",1772950170621,0.044633,67218.0,67200.0,0.07381162]
["bitfinex-derivatives","BTCF0:USTF0",1772950170817,0.07881162,67230.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772950170818,0.07176596,67216.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772950171011,0.07176596,67215.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950171722,0.07176596,67215.0,67200.0,0.07381162]
["bitfinex-derivatives","BTCF0:USTF0",1772950171923,0.07176596,67215.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950172224,0.07176596,67215.0,67200.0,0.07381162]
["bitfinex-derivatives","BTCF0:USTF0",1772950172528,0.07176596,67215.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772950175620,0.07176596,67215.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950175829,0.07176596,67215.0,67204.0,0.04334896]
["bitfinex-derivatives","BTCF0:USTF0",1772950176230,0.07176596,67215.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772950176429,0.044634,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772950177934,0.00148,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772950179630,0.00148,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772950186238,0.00148,67217.0,67203.0,0.04955208]
["bitfinex-derivatives","BTCF0:USTF0",1772950186638,0.00148,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772950188328,0.00148,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772950188535,0.00148,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772950194851,0.00148,67227.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772950195048,0.00148,67233.0,67217.0,0.07382035]
["bitfinex-derivatives","BTCF0:USTF0",1772950195247,0.044621,67236.0,67219.0,0.07636073]
["bitfinex-derivatives","BTCF0:USTF0",1772950195552,0.046102,67235.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772950195746,0.044622,67235.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772950196044,0.00148,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772950196248,0.00148,67241.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950196444,0.00148,67241.0,67221.0,0.07636073]
["bitfinex-derivatives","BTCF0:USTF0",1772950196850,0.001,67235.0,67221.0,0.07636073]
["bitfinex-derivatives","BTCF0:USTF0",1772950197946,0.00348,67241.0,67221.0,0.07636073]
["bitfinex-derivatives","BTCF0:USTF0",1772950198549,0.00348,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772950198750,0.048098,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772950199551,0.046098,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772950199951,0.00148,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772950200253,0.00248,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772950200754,0.00348,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772950203145,0.2007,67250.0,67231.0,0.0639245]
["bitfinex-derivatives","BTCF0:USTF0",1772950203347,0.001,67241.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772950203554,0.00148,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772950203753,0.11376545,67254.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772950203953,0.00148,67253.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772950204251,0.06915645,67254.0,67233.0,0.0639245]
["bitfinex-derivatives","BTCF0:USTF0",1772950204454,0.00148,67252.0,67240.0,0.11843735]
["bitfinex-derivatives","BTCF0:USTF0",1772950204845,0.00148,67252.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772950205747,0.06915645,67258.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772950205950,0.00148,67257.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772950206149,0.00148,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772950206560,0.06915645,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772950206751,0.00148,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772950206958,0.044608,67256.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772950207157,0.06915645,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950208557,0.06915645,67255.0,67242.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772950208758,0.06915645,67255.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772950213964,0.044608,67255.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772950214169,0.06915645,67254.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772950215569,0.06915645,67254.0,67230.0,0.07382035]
["bitfinex-derivatives","BTCF0:USTF0",1772950215771,0.06915645,67247.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950215965,0.06915645,67247.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950216166,0.06915645,67247.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950216672,0.06915645,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772950216868,0.06915645,67247.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772950217072,0.06915645,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950217271,0.06915645,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772950219175,0.07530035,67250.0,67220.0,0.13712192]
["bitfinex-derivatives","BTCF0:USTF0",1772950219176,0.00148,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950219369,0.06915645,67243.0,67220.0,0.07382035]
["bitfinex-derivatives","BTCF0:USTF0",1772950219571,0.04462,67237.0,67213.0,0.06301306]
["bitfinex-derivatives","BTCF0:USTF0",1772950219770,0.06915645,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772950219975,0.06915645,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950220278,0.06915645,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772950220480,0.06915645,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772950221278,0.06915645,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772950221578,0.06915645,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772950221777,0.06915645,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772950221973,0.06915645,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772950222780,0.06915645,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772950222980,0.06915645,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772950223480,0.044621,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772950223781,0.06915645,67235.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772950223982,0.06915645,67235.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772950224175,0.06915645,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950224481,0.06915645,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772950224680,0.06915645,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950224982,0.06915645,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772950225176,0.06915645,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950225578,0.06915645,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950225982,0.06915645,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772950226180,0.06915645,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950226983,0.06915645,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772950227185,0.06915645,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950228483,0.06915645,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772950228984,0.06915645,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950229180,0.06915645,67235.0,67221.0,0.44406952]
["bitfinex-derivatives","BTCF0:USTF0",1772950229386,0.06915645,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950230082,0.06915645,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772950230284,0.00148,67238.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772950230484,0.00148,67238.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950230485,0.06915645,67237.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950230690,0.06915645,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950230886,0.00148,67238.0,67212.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1772950231189,0.00148,67238.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772950231190,0.06915645,67237.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772950231581,0.06915645,67237.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950231781,0.06915645,67226.0,67212.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1772950231981,0.044628,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950232181,0.06915645,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950232582,0.06915645,67224.0,67212.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1772950232791,0.06915645,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950233192,0.06915645,67224.0,67212.0,0.00161489]
["bitfinex-derivatives","BTCF0:USTF0",1772950233394,0.06915645,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772950236088,0.06915645,67224.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772950238690,0.06915645,67224.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950239081,0.06915645,67224.0,67212.0,0.04625089]
["bitfinex-derivatives","BTCF0:USTF0",1772950239281,0.00013489,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950239493,0.0696321,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950240396,0.0696321,67222.0,67212.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772950240592,0.0696321,67222.0,67212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950240989,0.0696321,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950241786,0.044632,67220.0,67212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950241998,0.0696321,67219.0,67212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950242195,0.044633,67218.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950242499,0.1142651,67218.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950244787,0.0696321,67217.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950245695,0.1142661,67217.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950245893,0.0696321,67216.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950248002,0.1142661,67216.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950249093,0.1142661,67216.0,67204.0,0.48981859]
["bitfinex-derivatives","BTCF0:USTF0",1772950249294,0.1142661,67216.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950250604,0.0696321,67215.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950251394,0.0696321,67215.0,67204.0,0.41837541]
["bitfinex-derivatives","BTCF0:USTF0",1772950251599,0.0696321,67215.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950253000,0.0696321,67215.0,67204.0,0.41837541]
["bitfinex-derivatives","BTCF0:USTF0",1772950253306,0.0696321,67215.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950255600,0.0696321,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772950255807,0.0696321,67215.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950259302,0.0696321,67215.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950260512,0.0696321,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950260811,0.0696321,67222.0,67210.0,0.07382083]
["bitfinex-derivatives","BTCF0:USTF0",1772950261311,0.0696321,67221.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772950263014,0.044634,67217.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950263313,0.0706474,67222.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950263612,0.0706474,67222.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772950263815,0.0706474,67222.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950264508,0.0706474,67217.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950269419,0.0706474,67217.0,67208.0,0.00020432]
["bitfinex-derivatives","BTCF0:USTF0",1772950270016,0.00161489,67223.0,67208.0,0.00020432]
["bitfinex-derivatives","BTCF0:USTF0",1772950270213,0.00013489,67223.0,67208.0,0.00020432]
["bitfinex-derivatives","BTCF0:USTF0",1772950271510,0.00013489,67223.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772950271705,0.00013489,67223.0,67210.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1772950272215,0.04463,67222.0,67210.0,0.07382083]
["bitfinex-derivatives","BTCF0:USTF0",1772950272418,0.044633,67218.0,67201.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950272622,0.0706474,67216.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950273216,0.0706474,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950273522,0.0706474,67216.0,67200.0,0.07382083]
["bitfinex-derivatives","BTCF0:USTF0",1772950273523,0.0706474,67216.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772950273716,0.044635,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950274026,0.0706474,67213.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950274525,0.0706474,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950274923,0.0706474,67213.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950275226,0.0706474,67213.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950275412,0.0706474,67213.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772950275618,0.0706474,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772950275827,0.0706474,67211.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950276130,0.0706474,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950276426,0.0706474,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950276729,0.0706474,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950277520,0.0706474,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772950277719,0.0706474,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950278024,0.0706474,67210.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950278220,0.0706474,67210.0,67200.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772950278425,0.0706474,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950279417,0.044643,67203.0,67179.0,0.07277131]
["bitfinex-derivatives","BTCF0:USTF0",1772950279620,0.07078229,67202.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772950280726,0.07078229,67202.0,67180.0,0.11127616]
["bitfinex-derivatives","BTCF0:USTF0",1772950280727,0.07078229,67202.0,67180.0,0.07382083]
["bitfinex-derivatives","BTCF0:USTF0",1772950280922,0.0706474,67200.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772950281430,0.0706474,67200.0,67189.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772950282025,0.0706474,67200.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772950288044,0.0706474,67200.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950289642,0.0706474,67200.0,67191.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1772950292945,0.00013489,67202.0,67184.0,0.59452032]
["bitfinex-derivatives","BTCF0:USTF0",1772950293144,0.06779571,67201.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950293548,0.044646,67198.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772950293752,0.06779571,67197.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772950294152,0.06779571,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950294745,0.044645,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950294955,0.044644,67201.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772950296450,0.044645,67200.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772950296848,0.044646,67199.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950297054,0.06779571,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950297456,0.06779571,67197.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950297750,0.06779571,67197.0,67184.0,0.03943553]
["bitfinex-derivatives","BTCF0:USTF0",1772950297952,0.06779571,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950298655,0.06779571,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950298851,0.06779571,67197.0,67184.0,0.03943553]
["bitfinex-derivatives","BTCF0:USTF0",1772950299256,0.06779571,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950299554,0.06779571,67197.0,67184.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1772950299754,0.06779571,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950300058,0.06779571,67188.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950300255,0.06779571,67188.0,67176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950300457,0.06779571,67191.0,67176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950300655,0.07382083,67190.0,67164.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950300850,0.06779571,67180.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950301052,0.06779571,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950301253,0.06779571,67176.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950301650,0.06779571,67176.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950301853,0.06779571,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950302360,0.06779571,67176.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950302557,0.06779571,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950302860,0.06779571,67176.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950303661,0.06779571,67176.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950306263,0.06779571,67176.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950306565,0.06779571,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950306766,0.11245671,67176.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950306953,0.06779571,67184.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950307357,0.06779571,67184.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950307759,0.06779571,67179.0,67165.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772950307958,0.06779571,67179.0,67169.0,0.07391524]
["bitfinex-derivatives","BTCF0:USTF0",1772950308363,0.06779571,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950308866,0.06779571,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772950310266,0.00148,67185.0,67169.0,0.07391524]
["bitfinex-derivatives","BTCF0:USTF0",1772950310468,0.06779571,67188.0,67169.0,0.14784253]
["bitfinex-derivatives","BTCF0:USTF0",1772950310863,0.00012109,67189.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772950311063,0.00012109,67189.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950320373,0.00012109,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950327584,0.00012109,67189.0,67169.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950327585,0.04466,67177.0,67169.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950327771,0.00160109,67189.0,67160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950327772,0.04466,67178.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950327977,0.04466,67178.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950329686,0.07345863,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950330588,0.07345863,67179.0,67169.0,0.00073539]
["bitfinex-derivatives","BTCF0:USTF0",1772950331385,0.00148,67183.0,67169.0,0.00073539]
["bitfinex-derivatives","BTCF0:USTF0",1772950331386,0.11811863,67178.0,67169.0,0.00073539]
["bitfinex-derivatives","BTCF0:USTF0",1772950331981,0.07345863,67178.0,67169.0,0.00073539]
["bitfinex-derivatives","BTCF0:USTF0",1772950332289,0.07345863,67178.0,67160.0,0.14263629]
["bitfinex-derivatives","BTCF0:USTF0",1772950332290,0.11811863,67178.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950332486,0.11811863,67178.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950334387,0.044661,67176.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950334980,0.044661,67176.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950335384,0.044661,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950335589,0.044661,67176.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950335982,0.044661,67176.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950336288,0.07345863,67177.0,67168.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772950337487,0.07345863,67177.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950337986,0.07345863,67177.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950339990,0.07345863,67177.0,67160.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950340284,0.11812063,67175.0,67161.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772950340892,0.11812063,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950341091,0.07345863,67172.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950341294,0.07345863,67172.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950343285,0.07345863,67172.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950343485,0.07345863,67172.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950347184,0.07345863,67172.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950348299,0.07345863,67172.0,67159.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950348500,0.07345863,67172.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950349194,0.07345863,67172.0,67160.0,0.55656479]
["bitfinex-derivatives","BTCF0:USTF0",1772950349389,0.07345863,67172.0,67165.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950349995,0.01052047,67172.0,67165.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950350199,0.044663,67173.0,67166.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950350401,0.044663,67173.0,67167.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950350600,0.07345863,67174.0,67166.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950350994,0.044661,67175.0,67166.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950351390,0.044662,67174.0,67166.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950352308,0.044662,67174.0,67167.0,0.55508479]
["bitfinex-derivatives","BTCF0:USTF0",1772950352808,0.07360191,67176.0,67167.0,0.54678758]
["bitfinex-derivatives","BTCF0:USTF0",1772950353107,0.07360191,67176.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950353310,0.044664,67172.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950354307,0.07127703,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950354508,0.07127703,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950355101,0.07127703,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950355306,0.11594003,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950355506,0.07127703,67171.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950355704,0.06597116,67170.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950355910,0.06597116,67169.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950356104,0.06597116,67168.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950356303,0.06597552,67167.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950356502,0.07127703,67171.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950356707,0.00148,67171.0,67156.0,0.63239714]
["bitfinex-derivatives","BTCF0:USTF0",1772950356914,0.07127703,67163.0,67156.0,0.63239714]
["bitfinex-derivatives","BTCF0:USTF0",1772950357213,0.07127703,67163.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950357408,0.07127703,67163.0,67150.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772950357706,0.07127703,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950357912,0.07127703,67163.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950358206,0.07127703,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950358411,0.07127703,67163.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950359012,0.04467,67162.0,67150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772950359212,0.07127703,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950359213,0.00016665,67161.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950362811,0.044683,67143.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950363008,0.07127703,67145.0,67131.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1772950363511,0.06326413,67144.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950363713,0.06344512,67143.0,67132.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772950363908,0.06326413,67142.0,67132.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772950364106,0.06326413,67141.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950364413,0.06326413,67140.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950364615,0.00018099,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950364616,0.06326413,67139.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950364808,0.06326413,67138.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950365014,0.06326413,67137.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950365213,0.06326413,67136.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950365404,0.01919747,67135.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950365712,0.00148,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772950365913,0.00148,67153.0,67140.0,0.0739876]
["bitfinex-derivatives","BTCF0:USTF0",1772950366415,0.00148,67153.0,67140.0,0.00246747]
["bitfinex-derivatives","BTCF0:USTF0",1772950366615,0.00016368,67152.0,67140.0,0.00246747]
["bitfinex-derivatives","BTCF0:USTF0",1772950367311,0.07127703,67164.0,67141.0,0.06597175]
["bitfinex-derivatives","BTCF0:USTF0",1772950367617,0.044672,67159.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950367810,0.044672,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950368212,0.044672,67159.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772950368417,0.00013258,67158.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772950370012,0.00013258,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950370811,0.044674,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950371413,0.00013258,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950374818,0.00013258,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950375019,0.00013258,67158.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950375217,0.00013258,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950375218,0.044673,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950375713,0.00013258,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772950375913,0.04480558,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950376915,0.044674,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950377323,0.044674,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950377518,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950377717,0.07127703,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950378319,0.07127703,67154.0,67133.0,0.06597175]
["bitfinex-derivatives","BTCF0:USTF0",1772950378525,0.07127703,67153.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950378719,0.07127703,67153.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950378925,0.07127703,67153.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950380728,0.11595303,67153.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950380925,0.00148,67154.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950381117,0.07127703,67153.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950381325,0.07127703,67152.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950381523,0.07127703,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772950381719,0.11595603,67149.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950381919,0.044681,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950382125,0.044682,67144.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950382328,0.06811601,67143.0,67126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950382528,0.11209138,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772950382829,0.06740738,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772950383431,0.00013258,67143.0,67130.0,0.0739876]
["bitfinex-derivatives","BTCF0:USTF0",1772950383624,0.00013258,67143.0,67130.0,0.14733698]
["bitfinex-derivatives","BTCF0:USTF0",1772950385830,0.00013258,67143.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950386134,0.00013258,67143.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950386332,0.00013258,67143.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950388932,0.00013258,67143.0,67129.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1772950389231,0.00013258,67143.0,67126.0,0.07834938]
["bitfinex-derivatives","BTCF0:USTF0",1772950389232,0.0739876,67140.0,67126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950389437,0.044687,67136.0,67126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950391332,0.06740738,67138.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950391528,0.044688,67136.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950391837,0.00148,67138.0,67121.0,0.07334938]
["bitfinex-derivatives","BTCF0:USTF0",1772950392131,0.0739876,67140.0,67121.0,0.07334938]
["bitfinex-derivatives","BTCF0:USTF0",1772950392344,0.00148,67139.0,67121.0,0.07334938]
["bitfinex-derivatives","BTCF0:USTF0",1772950392526,0.00148,67139.0,67120.0,0.0754676]
["bitfinex-derivatives","BTCF0:USTF0",1772950392723,0.00148,67139.0,67122.0,0.07334938]
["bitfinex-derivatives","BTCF0:USTF0",1772950393232,0.044686,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772950393436,0.044686,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772950394336,0.00013258,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950394531,0.00013258,67143.0,67133.0,0.11803838]
["bitfinex-derivatives","BTCF0:USTF0",1772950395235,0.00013258,67143.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950395624,0.00148,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772950395824,0.00148,67147.0,67134.0,0.07334938]
["bitfinex-derivatives","BTCF0:USTF0",1772950396729,0.00148,67147.0,67134.0,0.11803738]
["bitfinex-derivatives","BTCF0:USTF0",1772950396929,0.00148,67152.0,67134.0,0.07334938]
["bitfinex-derivatives","BTCF0:USTF0",1772950397130,0.044678,67150.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772950397732,0.044679,67149.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950403333,0.044679,67149.0,67134.0,0.07334938]
["bitfinex-derivatives","BTCF0:USTF0",1772950403334,0.06740738,67149.0,67116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950403534,0.06740738,67139.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950403925,0.044688,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772950404224,0.044688,67136.0,67103.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1772950404225,0.0739876,67140.0,67102.0,0.47395545]
["bitfinex-derivatives","BTCF0:USTF0",1772950404429,0.0739876,67130.0,67112.0,0.07482938]
["bitfinex-derivatives","BTCF0:USTF0",1772950404638,0.06740738,67127.0,67105.0,0.07348992]
["bitfinex-derivatives","BTCF0:USTF0",1772950404836,0.044696,67124.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950405033,0.044696,67124.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950405233,0.00148,67127.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950405437,0.00148,67127.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772950405438,0.06740738,67126.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950405939,0.06740738,67126.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950406233,0.044696,67123.0,67111.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772950406632,0.044696,67123.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950406831,0.06740738,67126.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772950407434,0.06740738,67126.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950407836,0.06740738,67126.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950408032,0.044698,67120.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950408340,0.06740738,67123.0,67105.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1772950408538,0.044699,67119.0,67106.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772950408839,0.044699,67119.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950409647,0.044698,67120.0,67106.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772950409849,0.044697,67122.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950410342,0.00148,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772950410532,0.00148,67127.0,67113.0,0.11953138]
["bitfinex-derivatives","BTCF0:USTF0",1772950411539,0.044694,67125.0,67113.0,0.07482938]
["bitfinex-derivatives","BTCF0:USTF0",1772950411735,0.06888738,67127.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950412441,0.00148,67127.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950412641,0.044694,67126.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950412946,0.044695,67125.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950415451,0.06623814,67127.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950416042,0.06623814,67127.0,67107.0,0.07249407]
["bitfinex-derivatives","BTCF0:USTF0",1772950416447,0.044694,67126.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772950416754,0.044692,67129.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772950417845,0.044692,67129.0,67116.0,0.07249407]
["bitfinex-derivatives","BTCF0:USTF0",1772950418050,0.044691,67131.0,67117.0,0.11719307]
["bitfinex-derivatives","BTCF0:USTF0",1772950418252,0.044692,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772950420448,0.00148,67134.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772950420650,0.0754676,67140.0,67113.0,0.0858789]
["bitfinex-derivatives","BTCF0:USTF0",1772950420954,0.11093014,67129.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772950421151,0.11093014,67129.0,67116.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1772950421349,0.06623814,67149.0,67120.0,0.07249407]
["bitfinex-derivatives","BTCF0:USTF0",1772950421553,0.0739876,67140.0,67120.0,0.07249407]
["bitfinex-derivatives","BTCF0:USTF0",1772950421848,0.044688,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772950422052,0.11092614,67136.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950422749,0.06623814,67136.0,67124.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1772950422951,0.0739876,67140.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950423155,0.044686,67139.0,67124.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1772950423651,0.07269773,67138.0,67125.0,0.07397407]
["bitfinex-derivatives","BTCF0:USTF0",1772950423849,0.07269773,67137.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772950424044,0.00148,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772950425246,0.06771814,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772950425648,0.0739876,67140.0,67111.0,0.07249407]
["bitfinex-derivatives","BTCF0:USTF0",1772950425854,0.06623814,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772950426158,0.06623814,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950426359,0.06623814,67134.0,67122.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772950429355,0.06623814,67134.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950429356,0.044692,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950429556,0.06623814,67129.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950429855,0.06623814,67129.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950430465,0.06623814,67129.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772950430663,0.06623814,67129.0,67117.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772950430960,0.06623814,67129.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772950431153,0.00148,67134.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950431359,0.00148,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772950431559,0.00148,67134.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950431560,0.00148,67134.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950432164,0.044688,67135.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950432365,0.044689,67134.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950433061,0.06623814,67133.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950433262,0.11092814,67133.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950433465,0.06623814,67132.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950433658,0.06623814,67132.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950436463,0.11092814,67132.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950436765,0.11092814,67132.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950437568,0.04469,67132.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950437762,0.06623814,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950439066,0.06771814,67135.0,67120.0,0.07401303]
["bitfinex-derivatives","BTCF0:USTF0",1772950439271,0.06771814,67135.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950439467,0.06623814,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772950439662,0.06623814,67133.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950441472,0.06623814,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772950443170,0.06623814,67133.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950443472,0.07320014,67136.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950443769,0.005,67150.0,67126.0,0.07401303]
["bitfinex-derivatives","BTCF0:USTF0",1772950443970,0.25604035,67149.0,67130.0,0.07401303]
["bitfinex-derivatives","BTCF0:USTF0",1772950444175,0.00148,67148.0,67131.0,0.06915975]
["bitfinex-derivatives","BTCF0:USTF0",1772950444368,0.07320014,67147.0,67120.0,0.07401303]
["bitfinex-derivatives","BTCF0:USTF0",1772950444763,0.07320014,67147.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950444971,0.044681,67146.0,67121.0,0.06915975]
["bitfinex-derivatives","BTCF0:USTF0",1772950445170,0.07320014,67147.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950445474,0.07320014,67147.0,67120.0,0.07401303]
["bitfinex-derivatives","BTCF0:USTF0",1772950445475,0.07320014,67147.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950445869,0.07420014,67147.0,67133.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772950446073,0.07420014,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950446374,0.11788214,67144.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950447567,0.001,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950447768,0.001,67147.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950447976,0.00148,67148.0,67132.0,0.06915975]
["bitfinex-derivatives","BTCF0:USTF0",1772950448371,0.07468014,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772950449179,0.00148,67150.0,67139.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772950449376,0.044676,67153.0,67139.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772950450672,0.044677,67152.0,67139.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772950450870,0.044684,67141.0,67125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950451069,0.07320014,67140.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950451473,0.07320014,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950453372,0.00148,67147.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950453579,0.00148,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950453777,0.07320014,67163.0,67137.0,0.07401303]
["bitfinex-derivatives","BTCF0:USTF0",1772950453977,0.044676,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772950454476,0.044677,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772950456282,0.044677,67152.0,67138.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772950456984,0.11787514,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950457685,0.07320014,67155.0,67138.0,0.06915975]
["bitfinex-derivatives","BTCF0:USTF0",1772950459380,0.07320014,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950460484,0.11787514,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950461381,0.07320014,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950461585,0.044679,67149.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772950461787,0.07320014,67155.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950461984,0.07320014,67155.0,67134.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1772950462189,0.07320014,67147.0,67134.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1772950462986,0.07320014,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772950464482,0.07320014,67147.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950465390,0.07320014,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950465687,0.07320014,67143.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950466585,0.07320014,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772950466792,0.07320014,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772950466989,0.07320014,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950467290,0.07320014,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772950467494,0.07320014,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950468690,0.00148,67149.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950468893,0.00148,67149.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772950469389,0.044675,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950469587,0.07320014,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950469889,0.07320014,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950470189,0.07320014,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950470493,0.07320014,67146.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950470687,0.07320014,67146.0,67128.0,0.44577819]
["bitfinex-derivatives","BTCF0:USTF0",1772950470688,0.07320014,67146.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950473683,0.07320014,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950473990,0.07320014,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950474191,0.07320014,67146.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772950474485,0.07320014,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950474885,0.07320014,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950475484,0.11788114,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950475680,0.06804376,67145.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950477289,0.06804376,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950477487,0.06804376,67145.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950477885,0.06804376,67145.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950478286,0.06804376,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950478492,0.06804376,67145.0,67133.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772950482599,0.06804376,67145.0,67124.0,0.44577819]
["bitfinex-derivatives","BTCF0:USTF0",1772950482898,0.06804376,67147.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772950483194,0.06804376,67147.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950483399,0.06804376,67147.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950483591,0.06804376,67143.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950483898,0.06804376,67141.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772950484099,0.06128533,67140.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772950484293,0.06128533,67139.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950484497,0.06804376,67141.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950486395,0.06804376,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950488901,0.044685,67140.0,67122.0,0.44577819]
["bitfinex-derivatives","BTCF0:USTF0",1772950489093,0.06804376,67139.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950489494,0.06804376,67139.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950490204,0.06804376,67139.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950490599,0.06804376,67139.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772950491201,0.06804376,67138.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772950491394,0.06804376,67138.0,67124.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1772950492109,0.07399369,67140.0,67122.0,0.44577819]
["bitfinex-derivatives","BTCF0:USTF0",1772950492294,0.06804376,67135.0,67122.0,0.49047419]
["bitfinex-derivatives","BTCF0:USTF0",1772950492495,0.06804376,67134.0,67122.0,0.49195419]
["bitfinex-derivatives","BTCF0:USTF0",1772950493104,0.06804376,67134.0,67122.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772950493305,0.06804376,67134.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772950493499,0.06804376,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950493804,0.06804376,67134.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950494398,0.06804376,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772950496801,0.044689,67133.0,67114.0,0.32669276]
["bitfinex-derivatives","BTCF0:USTF0",1772950497002,0.06804376,67132.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772950497200,0.06804376,67132.0,67114.0,0.32669276]
["bitfinex-derivatives","BTCF0:USTF0",1772950497412,0.06804376,67132.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950497810,0.06804376,67132.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950498501,0.06804376,67132.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772950499205,0.06804376,67132.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1772950501702,0.06804376,67132.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772950502305,0.0655315,67143.0,67122.0,0.07228165]
["bitfinex-derivatives","BTCF0:USTF0",1772950502502,0.00148,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950502915,0.044681,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950502916,0.00148,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950503209,0.00148,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950503412,0.065918,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950503616,0.065918,67146.0,67130.0,0.04715077]
["bitfinex-derivatives","BTCF0:USTF0",1772950503813,0.065918,67146.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950503814,0.065918,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950505016,0.067398,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950505320,0.110599,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950505615,0.112079,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950505816,0.110599,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950506016,0.112079,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950506410,0.044681,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950506623,0.065918,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950507619,0.065918,67145.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950507620,0.065918,67145.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950508315,0.065918,67145.0,67133.0,0.039689]
["bitfinex-derivatives","BTCF0:USTF0",1772950511706,0.065918,67145.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772950514025,0.065918,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950519219,0.065918,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950521720,0.065918,67145.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772950525031,0.065918,67145.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772950529730,0.065918,67146.0,67121.0,0.55675254]
["bitfinex-derivatives","BTCF0:USTF0",1772950529926,0.065918,67141.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772950530127,0.065918,67141.0,67128.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1772950530824,0.067398,67141.0,67128.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1772950534234,0.067398,67141.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772950534832,0.067398,67141.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950535042,0.00148,67141.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950535243,0.00148,67141.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950536545,0.07051654,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772950541753,0.07051654,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950542346,0.07051654,67146.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772950543048,0.07199654,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950543250,0.00148,67148.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772950543650,0.06772447,67147.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950543851,0.06772447,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950544052,0.07051654,67150.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950544251,0.07051654,67150.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772950546149,0.044672,67159.0,67140.0,0.07399369]
["bitfinex-derivatives","BTCF0:USTF0",1772950546353,0.07051654,67157.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950546549,0.044674,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950546853,0.07051654,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950547752,0.07051654,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772950553863,0.07051654,67156.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950554062,0.044672,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950554266,0.07051654,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950554858,0.07199654,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950555059,0.07051654,67166.0,67148.0,0.07396427]
["bitfinex-derivatives","BTCF0:USTF0",1772950555263,0.00148,67164.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950555463,0.07199654,67166.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950555863,0.07051654,67166.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950556061,0.044663,67172.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950556262,0.07199654,67171.0,67150.0,0.06865449]
["bitfinex-derivatives","BTCF0:USTF0",1772950556566,0.07051654,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772950556864,0.07051654,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950557566,0.07051654,67153.0,67138.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772950557866,0.07051654,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950558064,0.00148,67158.0,67141.0,0.06865449]
["bitfinex-derivatives","BTCF0:USTF0",1772950559568,0.07199654,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772950559866,0.07199654,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950560470,0.00148,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950560669,0.00148,67162.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772950560868,0.07199654,67162.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772950561064,0.07051654,67162.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772950561365,0.07051654,67162.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950561563,0.046149,67163.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950561965,0.11746685,67163.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950562572,0.044669,67163.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772950562767,0.06625168,67162.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772950562971,0.06625168,67161.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772950565376,0.06625168,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772950566769,0.06625168,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950566969,0.06625168,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950571080,0.06625168,67161.0,67150.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1772950571288,0.06773168,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950571681,0.00148,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950571980,0.00148,67165.0,67150.0,0.07544427]
["bitfinex-derivatives","BTCF0:USTF0",1772950572188,0.06625168,67168.0,67150.0,0.07544427]
["bitfinex-derivatives","BTCF0:USTF0",1772950572387,0.06625168,67168.0,67151.0,0.06844529]
["bitfinex-derivatives","BTCF0:USTF0",1772950572984,0.06773168,67171.0,67151.0,0.06844529]
["bitfinex-derivatives","BTCF0:USTF0",1772950573185,0.06773168,67171.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772950573386,0.11239568,67171.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950573782,0.11091568,67171.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950573988,0.06625168,67171.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950574481,0.00148,67174.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950574677,0.00074426,67181.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772950574884,0.06625168,67179.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950575082,0.06625168,67179.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950575286,0.06625168,67175.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950575483,0.06625168,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950575689,0.06625168,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950576092,0.06625168,67175.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950576390,0.06625168,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950576783,0.06625168,67175.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950576989,0.06625168,67175.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950577593,0.06625168,67175.0,67164.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1772950577895,0.06625168,67175.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772950579494,0.07396427,67175.0,67152.0,0.45083497]
["bitfinex-derivatives","BTCF0:USTF0",1772950579698,0.06625168,67166.0,67153.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1772950579996,0.06625168,67166.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950581095,0.11091968,67166.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950581403,0.06625168,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950581603,0.06625168,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772950581900,0.00148,67170.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950582205,0.06625168,67169.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950582400,0.00148,67170.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950582602,0.00148,67174.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950583003,0.00148,67176.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950583505,0.00148,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950583702,0.06773168,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950583903,0.06625168,67176.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950584607,0.06773168,67176.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950585503,0.044666,67168.0,67151.0,0.44583497]
["bitfinex-derivatives","BTCF0:USTF0",1772950585702,0.06625168,67167.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950585898,0.06625168,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772950586209,0.06625168,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950586407,0.11091368,67175.0,67153.0,0.06992529]
["bitfinex-derivatives","BTCF0:USTF0",1772950586612,0.00148,67174.0,67153.0,0.06992529]
["bitfinex-derivatives","BTCF0:USTF0",1772950586804,0.00148,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950587209,0.06625168,67174.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950587410,0.06773168,67174.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950588611,0.06773168,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950589611,0.06773168,67174.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950590512,0.06773168,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950591308,0.06773168,67174.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950591814,0.06773168,67174.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950592309,0.046142,67174.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950592512,0.06840397,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950593212,0.06840397,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950593415,0.06840397,67173.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950595215,0.06840397,67173.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950596215,0.00148,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950596526,0.00148,67174.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950597720,0.00148,67174.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950597908,0.044659,67178.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950598114,0.00148,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950598308,0.04466,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950598516,0.04614,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950598818,0.06840397,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950603819,0.1411563,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950604018,0.07275233,67174.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950604219,0.07275233,67173.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950604421,0.07275233,67172.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950604622,0.06840397,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950608226,0.06840397,67172.0,67150.0,0.60142954]
["bitfinex-derivatives","BTCF0:USTF0",1772950608424,0.07396427,67180.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950608425,0.06840397,67159.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950609120,0.06840397,67159.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950609317,0.06840397,67159.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950609626,0.06840397,67159.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950609823,0.06840397,67159.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950610425,0.06840397,67159.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950610725,0.06840397,67159.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950610924,0.06840397,67159.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950611124,0.06840397,67159.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950611518,0.06840397,67159.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950611714,0.06840397,67159.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950612025,0.06840397,67159.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950613426,0.06840397,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950617230,0.06840397,67159.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772950618626,0.06840397,67159.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950621230,0.06840397,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950621725,0.06840397,67159.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772950622824,0.07054433,67164.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950623327,0.0002,67174.0,67150.0,0.07395674]
["bitfinex-derivatives","BTCF0:USTF0",1772950623536,0.06906433,67172.0,67151.0,0.06916908]
["bitfinex-derivatives","BTCF0:USTF0",1772950623830,0.07054433,67172.0,67151.0,0.06916908]
["bitfinex-derivatives","BTCF0:USTF0",1772950624223,0.06906433,67172.0,67151.0,0.06916908]
["bitfinex-derivatives","BTCF0:USTF0",1772950624425,0.07054433,67172.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772950624624,0.07054433,67172.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772950625426,0.06906433,67172.0,67160.0,0.07395674]
["bitfinex-derivatives","BTCF0:USTF0",1772950625633,0.06906433,67172.0,67160.0,0.00518775]
["bitfinex-derivatives","BTCF0:USTF0",1772950626434,0.0002,67175.0,67160.0,0.00518775]
["bitfinex-derivatives","BTCF0:USTF0",1772950626627,0.0002,67175.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950626928,0.0002,67175.0,67160.0,0.00518775]
["bitfinex-derivatives","BTCF0:USTF0",1772950626929,0.0002,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950627124,0.0002,67175.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772950627326,0.06906433,67177.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950627633,0.06906433,67178.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950627838,0.06906433,67178.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950628028,0.044662,67175.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950628336,0.06906433,67174.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950629320,0.11372633,67174.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950629526,0.11372733,67173.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772950629727,0.06906433,67172.0,67159.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1772950629927,0.06906433,67169.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950630233,0.06906433,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950630533,0.06906433,67164.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950631524,0.06906433,67164.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772950631723,0.06906433,67164.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950632526,0.06906433,67164.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950633828,0.06906433,67164.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772950636631,0.06906433,67161.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950636830,0.07395674,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950637028,0.14302107,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950637437,0.06906433,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950637829,0.00148,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950639138,0.06906433,67165.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950639326,0.06906433,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950649046,0.06906433,67165.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772950651543,0.06906433,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950652346,0.044668,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950652647,0.06654181,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950655737,0.06654181,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950657353,0.00148,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950657548,0.044667,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950657745,0.00148,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950658347,0.044667,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950658551,0.00148,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772950658851,0.00148,67166.0,67150.0,0.0655689]
["bitfinex-derivatives","BTCF0:USTF0",1772950659352,0.06654181,67169.0,67150.0,0.0655689]
["bitfinex-derivatives","BTCF0:USTF0",1772950659555,0.044666,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950659847,0.046146,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950660251,0.044666,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950660446,0.046146,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950660749,0.044666,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950660941,0.046146,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950661549,0.046146,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772950661745,0.044666,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950661949,0.046146,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950662250,0.044666,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950662550,0.046146,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950663249,0.044666,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950663551,0.046146,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950663751,0.044666,67168.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950663951,0.046146,67168.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950664350,0.06802181,67169.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950664745,0.06802181,67169.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772950665454,0.06654181,67169.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950665653,0.06654181,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772950668149,0.06654181,67169.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950668350,0.06654181,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772950670264,0.07395674,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772950672564,0.07393612,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772950672765,0.06654181,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772950673465,0.06654181,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772950673663,0.06654181,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950674466,0.11120681,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950674661,0.044665,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950674862,0.06654181,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950677971,0.06654181,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772950678171,0.06654181,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950680270,0.044667,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950680470,0.06654181,67166.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950680876,0.06654181,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950681075,0.06654181,67166.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950701183,0.06654181,67166.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950703286,0.044666,67168.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950704093,0.10959752,67168.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950704389,0.044666,67168.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950704690,0.06493152,67167.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950708994,0.00148,67169.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950709585,0.00148,67169.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950709787,0.0002,67182.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950709993,0.044661,67176.0,67155.0,0.06726266]
["bitfinex-derivatives","BTCF0:USTF0",1772950710291,0.00148,67175.0,67155.0,0.06726266]
["bitfinex-derivatives","BTCF0:USTF0",1772950710784,0.10959352,67175.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950710986,0.11107352,67175.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950711193,0.046142,67175.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950711394,0.06641152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950712297,0.06493152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950712496,0.06641152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950713392,0.06493152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950713599,0.06641152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950713890,0.06493152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950714096,0.06641152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950715498,0.06493152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950715797,0.06641152,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950716099,0.046142,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950716299,0.06556536,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950721204,0.06556536,67173.0,67160.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1772950722603,0.06556536,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950722905,0.06556536,67178.0,67161.0,0.44657727]
["bitfinex-derivatives","BTCF0:USTF0",1772950723297,0.0002,67187.0,67161.0,0.44657727]
["bitfinex-derivatives","BTCF0:USTF0",1772950723493,0.0002,67187.0,67160.0,0.07541612]
["bitfinex-derivatives","BTCF0:USTF0",1772950723494,0.00148,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772950723700,0.06576536,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950723894,0.06576536,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950724391,0.044654,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950724596,0.06556536,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950725194,0.11021936,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950725600,0.044654,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950725802,0.0002,67188.0,67167.0,0.44657727]
["bitfinex-derivatives","BTCF0:USTF0",1772950725803,0.06556536,67180.0,67167.0,0.44657727]
["bitfinex-derivatives","BTCF0:USTF0",1772950726113,0.07393612,67170.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950726302,0.00148,67173.0,67160.0,0.44578073]
["bitfinex-derivatives","BTCF0:USTF0",1772950727000,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950727615,0.11860012,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950727808,0.18416548,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950728617,0.044665,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772950728808,0.044665,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950728809,0.06556536,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950729208,0.06556536,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950729609,0.06556536,67169.0,67156.0,0.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1772950729914,0.06556536,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950730101,0.06556536,67169.0,67156.0,0.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1772950730305,0.06556536,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950731920,0.044665,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950732507,0.11860005,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950734314,0.044666,67168.0,67158.0,0.37724343]
["bitfinex-derivatives","BTCF0:USTF0",1772950734612,0.06556536,67167.0,67155.0,0.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1772950734918,0.044666,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950736518,0.11860005,67170.0,67159.0,0.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1772950737415,0.00148,67173.0,67159.0,0.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1772950737616,0.046143,67173.0,67159.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950738710,0.046143,67173.0,67159.0,0.36837072]
["bitfinex-derivatives","BTCF0:USTF0",1772950739317,0.00148,67173.0,67159.0,0.36837072]
["bitfinex-derivatives","BTCF0:USTF0",1772950739516,0.00148,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950739717,0.00148,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772950739916,0.04614,67177.0,67164.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950740412,0.00148,67178.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772950740618,0.07393505,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772950740817,0.046137,67182.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772950741121,0.06556536,67187.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772950741122,0.04540226,67181.0,67168.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950741327,0.04540226,67181.0,67168.0,0.36837072]
["bitfinex-derivatives","BTCF0:USTF0",1772950742028,0.04540226,67181.0,67168.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950742531,0.04466,67178.0,67168.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950742829,0.08411326,67177.0,67168.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950743831,0.04466,67178.0,67168.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950745435,0.11859305,67180.0,67168.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950746530,0.044659,67179.0,67168.0,0.30426624]
["bitfinex-derivatives","BTCF0:USTF0",1772950747833,0.044659,67179.0,67168.0,0.23277622]
["bitfinex-derivatives","BTCF0:USTF0",1772950748336,0.044659,67179.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772950748525,0.044659,67179.0,67167.0,0.23277622]
["bitfinex-derivatives","BTCF0:USTF0",1772950753441,0.044659,67179.0,67167.0,0.23203162]
["bitfinex-derivatives","BTCF0:USTF0",1772950754633,0.044659,67179.0,67154.0,0.14918906]
["bitfinex-derivatives","BTCF0:USTF0",1772950754634,0.07393505,67177.0,67157.0,0.12715692]
["bitfinex-derivatives","BTCF0:USTF0",1772950754940,0.07393505,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772950755740,0.07393505,67170.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772950755942,0.07393505,67170.0,67156.0,0.12863792]
["bitfinex-derivatives","BTCF0:USTF0",1772950756534,0.07393505,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950756735,0.044668,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950756929,0.044668,67165.0,67149.0,0.08248392]
["bitfinex-derivatives","BTCF0:USTF0",1772950757240,0.044668,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950757443,0.044667,67167.0,67153.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772950757739,0.00148,67172.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950757740,0.07393505,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950757941,0.08411326,67168.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950758443,0.044668,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950758831,0.044668,67165.0,67152.0,0.12715992]
["bitfinex-derivatives","BTCF0:USTF0",1772950760630,0.044669,67164.0,67152.0,0.08248392]
["bitfinex-derivatives","BTCF0:USTF0",1772950760833,0.044671,67161.0,67148.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772950761134,0.044669,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772950761939,0.07393505,67160.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772950762337,0.07393505,67160.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950762538,0.07393505,67160.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772950762730,0.07393505,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950763334,0.07393505,67160.0,67148.0,0.08396392]
["bitfinex-derivatives","BTCF0:USTF0",1772950763633,0.07393505,67160.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950764838,0.044673,67158.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950765234,0.11860605,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950765430,0.11860605,67160.0,67146.0,0.12716392]
["bitfinex-derivatives","BTCF0:USTF0",1772950765634,0.044672,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950766242,0.044672,67159.0,67146.0,0.12716392]
["bitfinex-derivatives","BTCF0:USTF0",1772950766447,0.11860705,67160.0,67147.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772950766838,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950767238,0.044672,67159.0,67146.0,0.12716392]
["bitfinex-derivatives","BTCF0:USTF0",1772950767443,0.07393505,67156.0,67128.0,0.02801224]
["bitfinex-derivatives","BTCF0:USTF0",1772950767642,0.04468,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950767841,0.04468,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950768850,0.07393505,67150.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950769052,0.04468,67147.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950769341,0.044681,67146.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950769950,0.044681,67146.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950770348,0.07393505,67150.0,67134.0,0.25229011]
["bitfinex-derivatives","BTCF0:USTF0",1772950770349,0.08411326,67149.0,67134.0,0.25229011]
["bitfinex-derivatives","BTCF0:USTF0",1772950770750,0.08411326,67149.0,67134.0,0.25377011]
["bitfinex-derivatives","BTCF0:USTF0",1772950770944,0.08411326,67149.0,67134.0,0.25229011]
["bitfinex-derivatives","BTCF0:USTF0",1772950771142,0.044684,67141.0,67134.0,0.25229011]
["bitfinex-derivatives","BTCF0:USTF0",1772950771545,0.00148,67145.0,67134.0,0.25229011]
["bitfinex-derivatives","BTCF0:USTF0",1772950772352,0.044688,67135.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950772551,0.044688,67135.0,67123.0,0.08248392]
["bitfinex-derivatives","BTCF0:USTF0",1772950772741,0.044688,67135.0,67124.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950772946,0.04469,67133.0,67124.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950773252,0.044687,67136.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950774155,0.044687,67136.0,67125.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950775053,0.00148,67139.0,67125.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950775353,0.00148,67139.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950775858,0.00148,67139.0,67125.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950776563,0.044688,67136.0,67125.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950777245,0.00148,67139.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950777445,0.08090676,67139.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772950777652,0.08090676,67139.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950777846,0.044689,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950778052,0.044689,67134.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950778562,0.044689,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950779266,0.04469,67133.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950779560,0.08090676,67139.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950779757,0.04469,67132.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950781255,0.08090676,67139.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950781663,0.08090676,67139.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772950781863,0.08090676,67139.0,67117.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950782058,0.044691,67131.0,67118.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950783359,0.044691,67131.0,67119.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950783764,0.06677813,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950783954,0.06677813,67129.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950784153,0.06677813,67128.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950784358,0.044691,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950785369,0.08090676,67139.0,67110.0,0.2726753]
["bitfinex-derivatives","BTCF0:USTF0",1772950785370,0.044694,67127.0,67113.0,0.12586866]
["bitfinex-derivatives","BTCF0:USTF0",1772950785570,0.044694,67127.0,67114.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950785956,0.044694,67127.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950786161,0.11862605,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772950786363,0.044691,67130.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950786764,0.044691,67130.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772950787068,0.044691,67130.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950787466,0.07942676,67135.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950787869,0.07942676,67135.0,67114.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950788771,0.044694,67127.0,67114.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950789167,0.044694,67126.0,67114.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950789775,0.044696,67124.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772950790070,0.044696,67123.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772950790274,0.044695,67125.0,67112.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772950790775,0.044695,67125.0,67112.0,0.12734966]
["bitfinex-derivatives","BTCF0:USTF0",1772950791167,0.044695,67125.0,67112.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772950791361,0.044695,67125.0,67113.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950791668,0.15484181,67130.0,67113.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950791669,0.044696,67124.0,67113.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950791870,0.07942676,67129.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950792369,0.07942676,67129.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772950792574,0.044698,67121.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950793370,0.044696,67123.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950793574,0.044697,67122.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950793772,0.044698,67121.0,67113.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1772950794979,0.044699,67119.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950795276,0.07942676,67125.0,67106.0,0.31770112]
["bitfinex-derivatives","BTCF0:USTF0",1772950795474,0.07942676,67125.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950795779,0.044706,67109.0,67106.0,0.31918112]
["bitfinex-derivatives","BTCF0:USTF0",1772950795971,0.07403401,67116.0,67097.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950796177,0.07551401,67120.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950796178,0.044708,67105.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950796382,0.00148,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950796575,0.00148,67114.0,67069.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1772950796576,0.044711,67101.0,67087.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772950796872,0.044708,67106.0,67093.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950797078,0.044708,67105.0,67095.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950798675,0.0447,67118.0,67102.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950798874,0.00148,67124.0,67104.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950799079,0.00148,67124.0,67106.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950799572,0.044698,67120.0,67106.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950800079,0.044698,67120.0,67107.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950800580,0.0447,67117.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950800786,0.044706,67108.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772950801078,0.07942676,67114.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772950801270,0.044702,67115.0,67095.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950801466,0.044702,67114.0,67101.0,0.08116666]
["bitfinex-derivatives","BTCF0:USTF0",1772950801674,0.044703,67113.0,67101.0,0.08264666]
["bitfinex-derivatives","BTCF0:USTF0",1772950802467,0.044696,67124.0,67102.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950802674,0.005,67151.0,67102.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950802675,0.15624423,67140.0,67110.0,0.07403401]
["bitfinex-derivatives","BTCF0:USTF0",1772950802879,0.005,67141.0,67102.0,0.14901464]
["bitfinex-derivatives","BTCF0:USTF0",1772950802880,0.25586965,67139.0,67123.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950803174,0.044686,67138.0,67125.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950803378,0.00148,67141.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950803584,0.00148,67141.0,67125.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950803779,0.044685,67139.0,67125.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950803979,0.044686,67138.0,67125.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950804482,0.044687,67137.0,67125.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950805385,0.044688,67135.0,67125.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950805683,0.044688,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950805684,0.15624423,67140.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950806279,0.07403401,67140.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950806484,0.07403401,67140.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950806485,0.04469,67132.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950806686,0.04469,67132.0,67125.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772950806881,0.044689,67134.0,67125.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772950810084,0.04469,67132.0,67125.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772950810386,0.00148,67139.0,67113.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950810590,0.044689,67133.0,67117.0,0.13445739]
["bitfinex-derivatives","BTCF0:USTF0",1772950810884,0.044689,67133.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950811182,0.044689,67133.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950811389,0.044688,67135.0,67121.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950811781,0.044689,67134.0,67121.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950812181,0.04469,67133.0,67121.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950812884,0.04469,67132.0,67121.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950813585,0.04469,67132.0,67113.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950813586,0.08221022,67138.0,67113.0,0.53539458]
["bitfinex-derivatives","BTCF0:USTF0",1772950813787,0.08221022,67138.0,67114.0,0.09123739]
["bitfinex-derivatives","BTCF0:USTF0",1772950813990,0.044693,67128.0,67114.0,0.09123739]
["bitfinex-derivatives","BTCF0:USTF0",1772950814190,0.044693,67128.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950814489,0.044694,67127.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950814691,0.044694,67126.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950814894,0.044694,67126.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950815088,0.044694,67126.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950815285,0.044694,67126.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950815793,0.044695,67125.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950815995,0.044696,67123.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950816288,0.044696,67123.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950816498,0.044697,67121.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950816791,0.044696,67123.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950818194,0.044697,67122.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950818397,0.044697,67122.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950821188,0.00148,67133.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950821494,0.044694,67127.0,67118.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950823996,0.044694,67127.0,67118.0,0.0182181]
["bitfinex-derivatives","BTCF0:USTF0",1772950824397,0.044694,67127.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950825098,0.044694,67126.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950825494,0.08369022,67133.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950826600,0.044694,67126.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950826801,0.044695,67125.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950826996,0.044695,67125.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950827504,0.044693,67127.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950827904,0.00148,67133.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950828097,0.08221022,67138.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950828098,0.00148,67136.0,67120.0,0.07551401]
["bitfinex-derivatives","BTCF0:USTF0",1772950828306,0.08221022,67142.0,67121.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950828604,0.07403401,67150.0,67121.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950828605,0.044688,67135.0,67121.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950829407,0.044687,67137.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772950829601,0.044685,67140.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772950829901,0.044685,67140.0,67126.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772950830107,0.044683,67142.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772950830303,0.044683,67142.0,67130.0,0.07403401]
["bitfinex-derivatives","BTCF0:USTF0",1772950830614,0.08369022,67154.0,67131.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950830796,0.08369022,67154.0,67133.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950830999,0.23388739,67153.0,67133.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950831199,0.08221022,67153.0,67133.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950832409,0.044681,67146.0,67133.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950832803,0.044682,67145.0,67133.0,0.08975739]
["bitfinex-derivatives","BTCF0:USTF0",1772950834695,0.044682,67145.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950834901,0.08102732,67149.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950835095,0.00148,67148.0,67124.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950835301,0.08102732,67147.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950835906,0.044687,67137.0,67121.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950836105,0.044687,67137.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950836299,0.044685,67140.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772950836808,0.044686,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772950837407,0.044686,67139.0,67124.0,0.13338958]
["bitfinex-derivatives","BTCF0:USTF0",1772950839006,0.00148,67141.0,67120.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950839312,0.04469,67132.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950839610,0.04469,67132.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950839805,0.04469,67132.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950840012,0.04469,67132.0,67116.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950840013,0.08102732,67132.0,67116.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950840212,0.08102732,67132.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950840510,0.08102732,67132.0,67116.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950840710,0.08102732,67132.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950841112,0.044692,67129.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950841307,0.08102732,67132.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950841308,0.044691,67131.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950841514,0.00148,67135.0,67120.0,0.07403401]
["bitfinex-derivatives","BTCF0:USTF0",1772950841707,0.044687,67137.0,67121.0,0.08869458]
["bitfinex-derivatives","BTCF0:USTF0",1772950842411,0.00148,67139.0,67121.0,0.08869458]
["bitfinex-derivatives","BTCF0:USTF0",1772950842412,0.044685,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772950842601,0.044685,67139.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950843610,0.044686,67138.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950844909,0.044686,67138.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950846512,0.044687,67137.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950847708,0.044687,67137.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772950848013,0.044687,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950849117,0.08102732,67144.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950849321,0.07403401,67180.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950849322,0.005,67160.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950849518,0.08102732,67158.0,67128.0,0.08869458]
["bitfinex-derivatives","BTCF0:USTF0",1772950849720,0.044682,67145.0,67130.0,0.07403401]
["bitfinex-derivatives","BTCF0:USTF0",1772950849912,0.044681,67146.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772950850112,0.044681,67146.0,67132.0,0.13338358]
["bitfinex-derivatives","BTCF0:USTF0",1772950850313,0.044681,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950851419,0.04468,67147.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950852614,0.044681,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950853414,0.08102732,67144.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950853721,0.08102732,67144.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950854623,0.08102732,67144.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950855017,0.044684,67142.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950855213,0.08102732,67144.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950856218,0.044682,67145.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950858123,0.044682,67144.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950860024,0.044678,67150.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772950860220,0.08102732,67159.0,67140.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950860420,0.044674,67156.0,67141.0,0.09017458]
["bitfinex-derivatives","BTCF0:USTF0",1772950860627,0.044673,67158.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950860927,0.044673,67158.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950861120,0.044671,67160.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772950861315,0.044673,67158.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950861827,0.044674,67157.0,67141.0,0.13485858]
["bitfinex-derivatives","BTCF0:USTF0",1772950862120,0.044674,67157.0,67141.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772950862326,2.26766515,67225.0,67136.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950862327,0.00148,67158.0,67136.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950862529,0.08468961,67146.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950862727,0.08468961,67146.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950862920,0.044679,67149.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950863227,0.08468961,67150.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950863925,0.08616961,67157.0,67140.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950864115,0.08468961,67161.0,67140.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950864317,0.044674,67156.0,67141.0,0.13174711]
["bitfinex-derivatives","BTCF0:USTF0",1772950864521,0.08468961,67161.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950864920,0.00148,67162.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950865116,0.08468961,67161.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950865324,0.08468961,67161.0,67141.0,0.13174711]
["bitfinex-derivatives","BTCF0:USTF0",1772950866130,0.08468961,67161.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950866318,0.044674,67156.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772950866519,0.00248,67162.0,67140.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950866520,0.044677,67152.0,67140.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950866720,0.044675,67155.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950867322,0.044675,67155.0,67140.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950867621,0.044675,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950867824,0.08468961,67156.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950868022,0.044673,67157.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950868429,0.044674,67156.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950869025,0.044674,67156.0,67140.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950869026,0.08468961,67166.0,67147.0,0.08706311]
["bitfinex-derivatives","BTCF0:USTF0",1772950869231,0.044669,67164.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772950869525,0.044669,67164.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950869830,0.044669,67164.0,67150.0,0.00934297]
["bitfinex-derivatives","BTCF0:USTF0",1772950871122,0.08468961,67165.0,67150.0,0.00934297]
["bitfinex-derivatives","BTCF0:USTF0",1772950871727,0.08468961,67165.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950872537,0.04467,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950873530,0.04467,67162.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950874234,0.044669,67164.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950874622,0.04467,67163.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950875031,0.044666,67168.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950875227,0.044668,67166.0,67151.0,0.13174011]
["bitfinex-derivatives","BTCF0:USTF0",1772950875935,0.044668,67165.0,67151.0,0.13174011]
["bitfinex-derivatives","BTCF0:USTF0",1772950876128,0.044668,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772950876533,0.044668,67165.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950877330,0.044666,67168.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950877536,0.044666,67169.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772950877735,0.044666,67169.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950879632,0.08468961,67164.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950879837,0.08616961,67164.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950880134,0.08616961,67164.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950880336,0.08616961,67164.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950880634,0.044674,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950883240,0.12936361,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950883437,0.12936361,67157.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772950883740,0.12936361,67157.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950884238,0.044674,67157.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950884537,0.044672,67159.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950884943,0.044672,67159.0,67144.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772950886038,0.044673,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950887843,0.00148,67164.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772950887844,0.044672,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772950888341,0.044672,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950889038,0.044671,67161.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950889242,0.00148,67164.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950889441,0.00148,67164.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950890545,0.04467,67163.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950891046,0.04467,67162.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950892350,0.00148,67170.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950892351,0.044668,67166.0,67150.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1772950892544,0.044667,67167.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772950892851,0.00148,67174.0,67154.0,0.08018244]
["bitfinex-derivatives","BTCF0:USTF0",1772950893149,0.044666,67168.0,67154.0,0.08018244]
["bitfinex-derivatives","BTCF0:USTF0",1772950893645,0.04467,67163.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950893838,0.08018155,67162.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950894041,0.08018155,67162.0,67149.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950894246,0.08018155,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950895650,0.08018155,67162.0,67150.0,0.07545467]
["bitfinex-derivatives","BTCF0:USTF0",1772950897755,0.04467,67163.0,67150.0,0.07545467]
["bitfinex-derivatives","BTCF0:USTF0",1772950900151,0.00148,67174.0,67150.0,0.07545467]
["bitfinex-derivatives","BTCF0:USTF0",1772950900357,0.044665,67170.0,67151.0,0.07870244]
["bitfinex-derivatives","BTCF0:USTF0",1772950900558,0.044666,67169.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772950903760,0.06272346,67168.0,67151.0,0.05187362]
["bitfinex-derivatives","BTCF0:USTF0",1772950903960,0.06272346,67167.0,67151.0,0.05187362]
["bitfinex-derivatives","BTCF0:USTF0",1772950904260,0.06272346,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772950904456,0.044666,67169.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772950905262,0.044661,67175.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772950905560,0.08018155,67180.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772950906563,0.04466,67177.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950907157,0.04466,67177.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950908064,0.08118155,67180.0,67155.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950908065,0.08018155,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950908263,0.08018155,67179.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950908758,0.08018155,67165.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950909358,0.08018155,67165.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950909561,0.12484955,67165.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950909760,0.07397467,67171.0,67153.0,0.44563719]
["bitfinex-derivatives","BTCF0:USTF0",1772950909960,0.08018155,67170.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950910165,0.08018155,67170.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950910363,0.04467,67163.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950910565,0.04467,67163.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950912970,0.00148,67172.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950913165,0.08018155,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950913366,0.044668,67166.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950913772,0.044668,67166.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950914271,0.044668,67165.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950915574,0.044669,67164.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950919879,0.044667,67166.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950920080,0.00148,67177.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950920280,0.08018155,67176.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950920475,0.12484755,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950920678,0.08018155,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950921182,0.12484755,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950923675,0.12484755,67168.0,67150.0,0.12425783]
["bitfinex-derivatives","BTCF0:USTF0",1772950923981,0.12484755,67168.0,67154.0,0.44623798]
["bitfinex-derivatives","BTCF0:USTF0",1772950924380,0.044667,67167.0,67154.0,0.44623798]
["bitfinex-derivatives","BTCF0:USTF0",1772950924585,0.08110357,67169.0,67153.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772950924779,0.044673,67158.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950925085,0.12577657,67158.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950927085,0.08110357,67158.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950929684,0.044669,67164.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950929890,0.044667,67167.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950930080,0.08110357,67173.0,67157.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950930281,0.044664,67172.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950931496,0.00148,67178.0,67160.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950931689,0.08110357,67180.0,67160.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950931878,0.08258357,67179.0,67160.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950932079,0.08110357,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950932389,0.04467,67163.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950932597,0.12577357,67163.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950933990,0.08110357,67162.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950934189,0.04467,67162.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950934387,0.12577457,67161.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950934592,0.12577557,67159.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772950934793,0.08110357,67159.0,67144.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772950935091,0.08110357,67159.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772950935293,0.08110357,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950939497,0.00148,67167.0,67133.0,0.55689611]
["bitfinex-derivatives","BTCF0:USTF0",1772950939695,0.08110357,67159.0,67134.0,0.08148147]
["bitfinex-derivatives","BTCF0:USTF0",1772950939895,0.08110357,67159.0,67134.0,0.23039736]
["bitfinex-derivatives","BTCF0:USTF0",1772950940106,0.08110357,67159.0,67134.0,0.22891736]
["bitfinex-derivatives","BTCF0:USTF0",1772950940397,0.07541186,67160.0,67134.0,0.55689611]
["bitfinex-derivatives","BTCF0:USTF0",1772950940587,0.07550671,67147.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772950940790,0.044678,67150.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950940992,0.044679,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950945705,0.044679,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950946297,0.044679,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950946495,0.044679,67149.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950947198,0.044679,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950947398,0.044679,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950947799,0.044679,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772950948000,0.044679,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950948498,0.044682,67145.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950948705,0.12578557,67145.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950949007,0.08110357,67145.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950949507,0.044682,67144.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950949809,0.044682,67144.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950950004,0.08110357,67145.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950950703,0.044681,67146.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950951206,0.044682,67145.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950952602,0.04468,67147.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950952808,0.00148,67154.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950953209,0.08469872,67156.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950953409,0.005,67166.0,67140.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950953610,0.044675,67155.0,67140.0,0.15666414]
["bitfinex-derivatives","BTCF0:USTF0",1772950953811,0.044676,67153.0,67140.0,0.15666414]
["bitfinex-derivatives","BTCF0:USTF0",1772950954206,0.044677,67152.0,67140.0,0.15666414]
["bitfinex-derivatives","BTCF0:USTF0",1772950954410,0.044675,67154.0,67140.0,0.15666414]
["bitfinex-derivatives","BTCF0:USTF0",1772950955011,0.044675,67154.0,67140.0,0.08514451]
["bitfinex-derivatives","BTCF0:USTF0",1772950955604,0.02382025,67168.0,67140.0,0.00241223]
["bitfinex-derivatives","BTCF0:USTF0",1772950955809,0.044669,67164.0,67149.0,0.11860986]
["bitfinex-derivatives","BTCF0:USTF0",1772950956007,0.044669,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950956210,0.04467,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950956816,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950960010,0.08321872,67167.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950960207,0.08469872,67171.0,67157.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950960412,0.00148,67179.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950960613,0.08396298,67181.0,67169.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950960814,0.044658,67180.0,67169.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950961009,0.08396298,67181.0,67169.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950961010,0.044659,67179.0,67169.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950962209,0.044659,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772950962414,0.04466,67178.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950965022,0.04466,67178.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950965216,0.00074426,67181.0,67168.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950965421,0.08094009,67192.0,67168.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950965422,0.08094009,67192.0,67169.0,0.08273228]
["bitfinex-derivatives","BTCF0:USTF0",1772950965629,0.044654,67187.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772950965830,0.044654,67187.0,67171.0,0.08273228]
["bitfinex-derivatives","BTCF0:USTF0",1772950966025,0.044654,67187.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950966224,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950967124,0.044654,67186.0,67176.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950967326,0.044649,67193.0,67176.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950967624,0.09969872,67199.0,67180.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772950967824,0.09821872,67199.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950968024,0.08321872,67197.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950968226,0.044651,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950970230,0.12786872,67193.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950973632,0.04465,67193.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950973832,0.04465,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950974227,0.08321872,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950974423,0.044652,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772950974631,0.12787072,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950974830,0.12787072,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772950975028,0.12787072,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950979833,0.08321872,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950980033,0.08321872,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772950980236,0.044651,67191.0,67179.0,0.07388108]
["bitfinex-derivatives","BTCF0:USTF0",1772950980832,0.08321872,67193.0,67179.0,0.07388108]
["bitfinex-derivatives","BTCF0:USTF0",1772950981032,0.08321872,67193.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950983234,0.044652,67190.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950985240,0.044652,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950985438,0.00148,67198.0,67170.0,0.07388108]
["bitfinex-derivatives","BTCF0:USTF0",1772950985439,0.08201164,67197.0,67170.0,0.07388108]
["bitfinex-derivatives","BTCF0:USTF0",1772950985627,0.08201164,67197.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950985832,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772950986130,0.04465,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772950986331,0.04465,67192.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950987943,0.08201164,67197.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950988645,0.04465,67193.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950988840,0.04465,67192.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950989036,0.044651,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950990335,0.08201164,67197.0,67180.0,0.07536108]
["bitfinex-derivatives","BTCF0:USTF0",1772950990739,0.015,67199.0,67181.0,0.07647148]
["bitfinex-derivatives","BTCF0:USTF0",1772950990939,0.059646,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772950991139,0.059646,67199.0,67181.0,0.04965514]
["bitfinex-derivatives","BTCF0:USTF0",1772950991140,0.044646,67198.0,67181.0,0.04965514]
["bitfinex-derivatives","BTCF0:USTF0",1772950991740,0.044646,67198.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772950993050,0.044647,67197.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772950995244,0.08201164,67198.0,67179.0,0.44552053]
["bitfinex-derivatives","BTCF0:USTF0",1772950995442,0.08201164,67198.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950995948,0.08201164,67198.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950996347,0.08201164,67198.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950996648,0.044652,67190.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950996841,0.044652,67190.0,67177.0,0.44552053]
["bitfinex-derivatives","BTCF0:USTF0",1772950996842,0.044652,67190.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950997040,0.08201164,67189.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950997237,0.08201164,67189.0,67177.0,0.44552053]
["bitfinex-derivatives","BTCF0:USTF0",1772950997442,0.08201164,67189.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950997846,0.08201164,67189.0,67177.0,0.44552053]
["bitfinex-derivatives","BTCF0:USTF0",1772950998036,0.07388108,67190.0,67172.0,0.36197553]
["bitfinex-derivatives","BTCF0:USTF0",1772950998239,0.08201164,67189.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950998442,0.08201164,67189.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772950998642,0.044655,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951002646,0.044656,67183.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951004759,0.044656,67183.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772951005246,0.044656,67183.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951009053,0.044659,67178.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951009257,0.08201164,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951009457,0.08201164,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951009657,0.08201164,67186.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951010453,0.04466,67177.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951010752,0.04466,67177.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951010952,0.04466,67177.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772951011260,0.04466,67177.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951011455,0.08201164,67180.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951011456,0.044659,67179.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951011856,0.044659,67179.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951014563,0.08201164,67180.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951014752,0.12666964,67180.0,67164.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1772951016761,0.044659,67179.0,67164.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1772951019168,0.044659,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951023368,0.044657,67181.0,67165.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1772951023567,0.044658,67180.0,67165.0,0.12477528]
["bitfinex-derivatives","BTCF0:USTF0",1772951023771,0.06827951,67179.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951023969,0.06827951,67178.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951024170,0.06827951,67177.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951024374,0.044658,67180.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951025870,0.044659,67179.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951029174,0.044659,67179.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951030876,0.044659,67179.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951031778,0.04466,67178.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951032667,0.07612597,67181.0,67161.0,0.13547983]
["bitfinex-derivatives","BTCF0:USTF0",1772951032873,0.07612597,67179.0,67161.0,0.01218255]
["bitfinex-derivatives","BTCF0:USTF0",1772951033077,0.07612597,67179.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951033278,0.07612597,67171.0,67160.0,0.0364795]
["bitfinex-derivatives","BTCF0:USTF0",1772951033679,0.07612597,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951034881,0.07536108,67180.0,67160.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1772951035073,0.07612597,67179.0,67154.0,0.55689611]
["bitfinex-derivatives","BTCF0:USTF0",1772951035272,0.07612597,67178.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951035578,0.07612597,67178.0,67154.0,0.59392236]
["bitfinex-derivatives","BTCF0:USTF0",1772951035879,0.07536108,67180.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951035880,0.12078997,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951036077,0.00011675,67170.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951036277,0.04478175,67170.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951036780,0.12079197,67169.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951037086,0.07612597,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951037872,0.07612597,67168.0,67154.0,0.08170125]
["bitfinex-derivatives","BTCF0:USTF0",1772951038072,0.07612597,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951038580,0.07612597,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951038970,0.07612597,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951039174,0.07612597,67168.0,67157.0,9.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772951039985,0.12079197,67168.0,67157.0,9.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772951040484,0.12079197,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951040980,0.07612597,67167.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951041388,0.07612597,67167.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951044889,0.044666,67169.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951045088,0.00011675,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951049095,0.00011675,67170.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951049395,0.00011675,67170.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951049596,0.00011675,67170.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951052200,0.04478175,67170.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951058010,0.08114621,67169.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951059009,0.08114621,67165.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951059406,0.08114621,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772951059607,0.08114621,67169.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951060116,0.08114621,67169.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951060613,0.044667,67167.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951061006,0.044667,67167.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951061514,0.044667,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951061901,0.044667,67167.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772951062102,0.044667,67167.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951062497,0.044667,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951062903,0.044667,67167.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772951063105,0.044667,67167.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951063309,0.044668,67166.0,67150.0,0.66766913]
["bitfinex-derivatives","BTCF0:USTF0",1772951063509,0.08114621,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951063911,0.08114621,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951064301,0.08114621,67165.0,67150.0,0.71234613]
["bitfinex-derivatives","BTCF0:USTF0",1772951064507,0.08114621,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951064815,0.08114621,67165.0,67150.0,0.15545002]
["bitfinex-derivatives","BTCF0:USTF0",1772951065015,0.08114621,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951065416,0.08114621,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951065917,0.08114621,67165.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951066317,0.08114621,67165.0,67150.0,0.71234613]
["bitfinex-derivatives","BTCF0:USTF0",1772951066512,0.08114621,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951066909,0.08114621,67165.0,67150.0,0.55689611]
["bitfinex-derivatives","BTCF0:USTF0",1772951067113,0.08114621,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951067516,0.08114621,67165.0,67148.0,0.02710699]
["bitfinex-derivatives","BTCF0:USTF0",1772951067717,0.08114621,67165.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951068219,0.044672,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951069220,0.044673,67158.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951069618,0.044673,67158.0,67148.0,0.02710699]
["bitfinex-derivatives","BTCF0:USTF0",1772951069820,0.044673,67158.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951070220,0.044671,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951071317,0.044671,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951074916,0.07312666,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951075119,0.044672,67159.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951075319,0.11779866,67159.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951076728,0.07312666,67167.0,67142.0,0.55689611]
["bitfinex-derivatives","BTCF0:USTF0",1772951076930,0.07312666,67167.0,67140.0,0.39479056]
["bitfinex-derivatives","BTCF0:USTF0",1772951077125,0.11780166,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951077725,0.11780166,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951078125,0.044675,67154.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951078827,0.044675,67154.0,67140.0,0.39479056]
["bitfinex-derivatives","BTCF0:USTF0",1772951079029,0.044675,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951080423,0.044675,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951080828,0.07312666,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951080829,0.044676,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951081336,0.044676,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951081725,0.044676,67153.0,67140.0,0.39479056]
["bitfinex-derivatives","BTCF0:USTF0",1772951081922,0.11780166,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951082126,0.07312666,67155.0,67140.0,0.39479056]
["bitfinex-derivatives","BTCF0:USTF0",1772951082327,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951082728,0.07312666,67160.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772951083226,0.044672,67159.0,67145.0,0.11842687]
["bitfinex-derivatives","BTCF0:USTF0",1772951083434,0.00148,67162.0,67149.0,0.07392641]
["bitfinex-derivatives","BTCF0:USTF0",1772951083635,0.00148,67162.0,67149.0,0.07540641]
["bitfinex-derivatives","BTCF0:USTF0",1772951083832,0.0745184,67161.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951084027,0.0745184,67160.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951084228,0.0745184,67159.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951084432,0.0745184,67158.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951084623,0.0745184,67157.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951084824,0.0745184,67156.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951085035,0.0745184,67155.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951085227,0.0745184,67154.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951085423,0.0745184,67153.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951085624,0.0745184,67152.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951085829,0.0745184,67151.0,67149.0,0.00389601]
["bitfinex-derivatives","BTCF0:USTF0",1772951086136,0.04467,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951086728,0.04467,67162.0,67149.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951088036,0.04467,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951091337,0.04467,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951092135,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951098643,0.11779766,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951099240,0.11779766,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772951099436,0.11779766,67161.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951101445,0.11779766,67161.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951110359,0.044671,67161.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951111559,0.044671,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951116853,0.00148,67166.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951117054,0.12059746,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951119058,0.12059746,67160.0,67146.0,0.4468493]
["bitfinex-derivatives","BTCF0:USTF0",1772951119259,0.12059746,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951120457,0.12059746,67160.0,67147.0,0.4483293]
["bitfinex-derivatives","BTCF0:USTF0",1772951120660,0.12059746,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951122360,0.044672,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951123251,0.07592546,67161.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951123856,0.07592546,67161.0,67147.0,0.4483293]
["bitfinex-derivatives","BTCF0:USTF0",1772951125571,0.07592546,67161.0,67149.0,0.4468493]
["bitfinex-derivatives","BTCF0:USTF0",1772951128069,0.12059646,67161.0,67149.0,0.4468493]
["bitfinex-derivatives","BTCF0:USTF0",1772951129964,0.12059646,67161.0,67148.0,0.4468493]
["bitfinex-derivatives","BTCF0:USTF0",1772951135877,0.044672,67160.0,67148.0,0.4468493]
["bitfinex-derivatives","BTCF0:USTF0",1772951136079,0.07760334,67165.0,67147.0,0.4483293]
["bitfinex-derivatives","BTCF0:USTF0",1772951136578,0.07760334,67165.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951137078,0.07760334,67165.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951137278,0.07760334,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951137478,0.12227834,67155.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951137682,0.07760334,67155.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951137979,0.044672,67159.0,67146.0,0.4468493]
["bitfinex-derivatives","BTCF0:USTF0",1772951138178,0.044672,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951138378,0.00148,67166.0,67149.0,0.1483804]
["bitfinex-derivatives","BTCF0:USTF0",1772951139579,0.04467,67162.0,67149.0,0.1483804]
["bitfinex-derivatives","BTCF0:USTF0",1772951142189,0.04467,67162.0,67149.0,0.07394161]
["bitfinex-derivatives","BTCF0:USTF0",1772951142382,0.04467,67163.0,67149.0,0.1483804]
["bitfinex-derivatives","BTCF0:USTF0",1772951143991,0.06925598,67162.0,67149.0,0.00536944]
["bitfinex-derivatives","BTCF0:USTF0",1772951144281,0.06925598,67161.0,67150.0,0.07394161]
["bitfinex-derivatives","BTCF0:USTF0",1772951144481,0.06925598,67160.0,67150.0,0.07394161]
["bitfinex-derivatives","BTCF0:USTF0",1772951144682,0.06925598,67159.0,67150.0,0.07394161]
["bitfinex-derivatives","BTCF0:USTF0",1772951144884,0.04467,67163.0,67150.0,0.07394161]
["bitfinex-derivatives","BTCF0:USTF0",1772951148483,0.04467,67163.0,67150.0,0.52079091]
["bitfinex-derivatives","BTCF0:USTF0",1772951149782,0.04467,67163.0,67150.0,0.07394161]
["bitfinex-derivatives","BTCF0:USTF0",1772951153892,0.04467,67163.0,67150.0,0.00243698]
["bitfinex-derivatives","BTCF0:USTF0",1772951157192,0.04467,67162.0,67150.0,0.00243698]
["bitfinex-derivatives","BTCF0:USTF0",1772951157389,0.04467,67162.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772951159596,0.04467,67162.0,67148.0,0.4915283]
["bitfinex-derivatives","BTCF0:USTF0",1772951159895,0.04467,67162.0,67160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772951160895,0.044671,67160.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951161092,0.12227434,67160.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951161293,0.07394156,67160.0,67147.0,0.4468493]
["bitfinex-derivatives","BTCF0:USTF0",1772951161498,0.07760334,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951161901,0.07908334,67159.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772951162092,0.07908334,67159.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951162293,0.07264692,67158.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772951162494,0.07264692,67158.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951163095,0.07544686,67158.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951163298,0.044676,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951163900,0.044676,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951164199,0.044676,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951164398,0.044676,67153.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951164798,0.044676,67153.0,67137.0,0.55821131]
["bitfinex-derivatives","BTCF0:USTF0",1772951165001,0.044676,67153.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951165299,0.07544686,67155.0,67139.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772951165300,0.044677,67152.0,67139.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772951165603,0.044677,67152.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951165794,0.044677,67152.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772951165994,0.00013836,67151.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951166804,0.00013836,67151.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951167207,0.00013836,67151.0,67136.0,0.70828696]
["bitfinex-derivatives","BTCF0:USTF0",1772951167408,0.00013836,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951167605,0.04481636,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951167806,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951168312,0.00013836,67151.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951168918,0.044678,67150.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951169109,0.00013836,67151.0,67136.0,0.55821131]
["bitfinex-derivatives","BTCF0:USTF0",1772951169303,0.07558522,67151.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951169505,0.07558522,67151.0,67134.0,0.60289931]
["bitfinex-derivatives","BTCF0:USTF0",1772951169701,0.07558522,67151.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951170101,0.07558522,67151.0,67134.0,0.60289931]
["bitfinex-derivatives","BTCF0:USTF0",1772951170102,0.07558522,67151.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951170609,0.044682,67144.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951170910,0.03910956,67144.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951171901,0.044683,67143.0,67132.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1772951172209,0.00013836,67151.0,67132.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1772951172210,0.07544686,67149.0,67132.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1772951172511,0.07544686,67149.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951173509,0.044684,67141.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951175207,0.07544686,67145.0,67132.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772951175506,0.044687,67137.0,67123.0,0.07560105]
["bitfinex-derivatives","BTCF0:USTF0",1772951175706,0.044688,67136.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951176104,0.044688,67136.0,67120.0,0.07394156]
["bitfinex-derivatives","BTCF0:USTF0",1772951176105,0.044688,67136.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951178016,0.044688,67135.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951178218,0.00010814,67134.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951179511,0.00010814,67134.0,67125.0,0.07708105]
["bitfinex-derivatives","BTCF0:USTF0",1772951179818,0.044688,67135.0,67125.0,0.07708105]
["bitfinex-derivatives","BTCF0:USTF0",1772951180208,0.044687,67137.0,67125.0,0.07708105]
["bitfinex-derivatives","BTCF0:USTF0",1772951180409,0.044688,67136.0,67125.0,0.07708105]
["bitfinex-derivatives","BTCF0:USTF0",1772951180606,0.00012419,67135.0,67125.0,0.07708105]
["bitfinex-derivatives","BTCF0:USTF0",1772951180913,0.044683,67143.0,67128.0,0.07560105]
["bitfinex-derivatives","BTCF0:USTF0",1772951181119,0.044684,67142.0,67130.0,0.07394156]
["bitfinex-derivatives","BTCF0:USTF0",1772951181618,0.044684,67142.0,67130.0,0.14954261]
["bitfinex-derivatives","BTCF0:USTF0",1772951181821,7.094e-05,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951182114,7.094e-05,67141.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951182620,0.044686,67139.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951183122,0.044685,67139.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951189327,0.04475494,67141.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951191029,0.044685,67140.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951193634,0.044686,67139.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951195434,7.094e-05,67141.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951195940,0.044685,67140.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951202848,7.094e-05,67141.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951203344,7.094e-05,67141.0,67132.0,0.00014835]
["bitfinex-derivatives","BTCF0:USTF0",1772951203645,0.044684,67140.0,67132.0,0.00014835]
["bitfinex-derivatives","BTCF0:USTF0",1772951204145,0.07698321,67139.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951204345,0.07698321,67138.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951204643,0.07698321,67137.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951204845,0.07698321,67136.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951205045,0.07698321,67135.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951205245,0.07698321,67134.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951205445,0.07698321,67133.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951206740,0.07698321,67133.0,67132.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951208948,0.07698321,67133.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951209350,0.044684,67140.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951209845,7.094e-05,67141.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951210151,0.044682,67144.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951213949,0.07271232,67149.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951214155,0.00148,67156.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951214156,0.04468,67148.0,67132.0,0.07533661]
["bitfinex-derivatives","BTCF0:USTF0",1772951214354,0.04468,67147.0,67132.0,0.07533661]
["bitfinex-derivatives","BTCF0:USTF0",1772951220058,0.04468,67147.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951220862,0.07271232,67153.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951221961,0.00148,67154.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951221962,0.044681,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951222161,0.1188606,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951222854,0.0741796,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951223066,0.044679,67148.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951223856,0.04468,67147.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951224464,0.11873781,67147.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951226570,0.07396878,67150.0,67124.0,0.07667435]
["bitfinex-derivatives","BTCF0:USTF0",1772951226863,0.00148,67154.0,67130.0,0.07396878]
["bitfinex-derivatives","BTCF0:USTF0",1772951226864,0.044682,67144.0,67130.0,0.07396878]
["bitfinex-derivatives","BTCF0:USTF0",1772951227766,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951229162,0.045683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951230170,0.045683,67143.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951230966,0.11974081,67143.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951231166,0.11874081,67143.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951232368,0.044684,67142.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951232568,0.07405781,67142.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951233169,0.11874081,67142.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951233469,0.044684,67141.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951233967,0.07405781,67140.0,67131.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772951234175,0.07405781,67140.0,67128.0,0.44646034]
["bitfinex-derivatives","BTCF0:USTF0",1772951234369,0.07405781,67140.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951234776,0.07405781,67140.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951235173,0.07405781,67140.0,67128.0,0.44646034]
["bitfinex-derivatives","BTCF0:USTF0",1772951235373,0.07405781,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951235669,0.07405781,67140.0,67128.0,0.44646034]
["bitfinex-derivatives","BTCF0:USTF0",1772951235972,0.07405781,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951236673,0.07405781,67140.0,67131.0,0.44646034]
["bitfinex-derivatives","BTCF0:USTF0",1772951236876,0.07405781,67140.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951237278,0.07405781,67140.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951237479,0.11874281,67140.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951237678,0.07405781,67139.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951237877,0.07405781,67139.0,67131.0,0.44646034]
["bitfinex-derivatives","BTCF0:USTF0",1772951238080,0.07405781,67139.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951238474,0.07405781,67139.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951239971,0.044683,67142.0,67132.0,0.44646034]
["bitfinex-derivatives","BTCF0:USTF0",1772951240170,0.07396878,67150.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951240171,0.07405781,67149.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951240983,0.044683,67143.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951242581,0.044684,67142.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951244580,0.11874181,67142.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951246486,0.044684,67142.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951252187,0.07405781,67150.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951252388,0.14802659,67150.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951252590,0.07396878,67150.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951252890,0.044684,67142.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951253279,0.11625062,67141.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951253486,0.11625062,67141.0,67123.0,0.55821131]
["bitfinex-derivatives","BTCF0:USTF0",1772951253487,0.07156662,67149.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951253685,0.07156662,67149.0,67129.0,0.29145552]
["bitfinex-derivatives","BTCF0:USTF0",1772951253882,0.07156662,67149.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951254082,0.07496878,67150.0,67121.0,0.55821131]
["bitfinex-derivatives","BTCF0:USTF0",1772951254283,0.11625362,67137.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951254689,0.11625362,67137.0,67120.0,0.77816552]
["bitfinex-derivatives","BTCF0:USTF0",1772951254890,0.11625362,67137.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951255284,0.07156662,67137.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951255487,0.044688,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951258890,0.044688,67135.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951262097,0.044687,67137.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951262292,0.044687,67137.0,67123.0,0.07551959]
["bitfinex-derivatives","BTCF0:USTF0",1772951264103,0.0785656,67136.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951264303,0.044687,67137.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951264304,0.0785656,67135.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951264497,0.0785656,67134.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951264695,0.0785656,67133.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951264996,0.0785656,67132.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951265300,0.0785656,67131.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951265501,0.0785656,67130.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951265706,0.0785656,67129.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951265898,0.0785656,67128.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951266101,0.044687,67137.0,67123.0,0.07551959]
["bitfinex-derivatives","BTCF0:USTF0",1772951267508,0.044687,67137.0,67122.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1772951269005,0.044687,67137.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951275008,0.044689,67134.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951275704,0.11625562,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951276109,0.11625562,67134.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951276312,0.11625562,67134.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951277513,0.11625562,67134.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951277715,0.11625562,67134.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951279405,0.11625562,67134.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951279714,0.11625562,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951279917,0.11625562,67134.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951280313,0.07396878,67140.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951280314,0.00148,67138.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951280512,0.07156662,67137.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772951280814,0.11625762,67131.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951281014,0.11625762,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951281515,0.07156662,67130.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951281714,0.07156662,67130.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951282114,0.11625762,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951282314,0.044691,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951282616,0.07637177,67129.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951282817,0.07637177,67129.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951283217,0.07637177,67129.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772951283417,0.07637177,67129.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951284021,0.07637177,67129.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951284717,0.07637177,67129.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772951284918,0.07637177,67129.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951285620,0.07637177,67129.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951288122,0.06129663,67128.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951288322,0.06129663,67127.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951288521,0.06129663,67126.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951288722,0.06129663,67125.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951288923,0.06129663,67124.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951289122,0.06129663,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772951289123,0.06129663,67123.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772951289327,0.06129663,67122.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951289516,0.06129663,67121.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772951289825,0.06129663,67120.0,67115.0,0.07643543]
["bitfinex-derivatives","BTCF0:USTF0",1772951290019,0.044691,67131.0,67115.0,0.07643543]
["bitfinex-derivatives","BTCF0:USTF0",1772951297536,0.044692,67130.0,67115.0,0.07643543]
["bitfinex-derivatives","BTCF0:USTF0",1772951297934,0.044692,67129.0,67115.0,0.07643543]
["bitfinex-derivatives","BTCF0:USTF0",1772951298235,0.044692,67129.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951298434,0.044692,67129.0,67112.0,0.19557785]
["bitfinex-derivatives","BTCF0:USTF0",1772951298632,0.044692,67129.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951298829,0.044696,67124.0,67109.0,0.55821131]
["bitfinex-derivatives","BTCF0:USTF0",1772951299029,0.07637177,67129.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951300038,0.07637177,67129.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772951300236,0.07637177,67129.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951300435,0.044695,67124.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951300938,0.07637177,67126.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951301446,0.07637177,67126.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951301838,0.07637177,67129.0,67105.0,0.17825153]
["bitfinex-derivatives","BTCF0:USTF0",1772951302145,0.07637177,67129.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951302347,0.074024,67130.0,67105.0,0.22295853]
["bitfinex-derivatives","BTCF0:USTF0",1772951302550,0.07637177,67129.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951302748,0.044698,67121.0,67106.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772951302949,0.044698,67121.0,67107.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772951305148,0.044698,67121.0,67107.0,0.07643543]
["bitfinex-derivatives","BTCF0:USTF0",1772951307849,0.044698,67120.0,67107.0,0.07643543]
["bitfinex-derivatives","BTCF0:USTF0",1772951309754,0.044698,67120.0,67105.0,0.0276897]
["bitfinex-derivatives","BTCF0:USTF0",1772951310055,0.044698,67120.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951310549,0.07637177,67129.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951311054,0.07637177,67128.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951312150,0.044698,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951312347,0.044698,67120.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951312549,0.07637177,67125.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951312747,0.07637177,67125.0,67105.0,0.0276897]
["bitfinex-derivatives","BTCF0:USTF0",1772951312748,0.07637177,67125.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951313053,0.044699,67118.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951313951,0.044699,67118.0,67105.0,0.0276897]
["bitfinex-derivatives","BTCF0:USTF0",1772951313952,0.044701,67116.0,67105.0,0.0276897]
["bitfinex-derivatives","BTCF0:USTF0",1772951314156,0.044701,67116.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951314550,0.044699,67118.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951314755,0.044699,67118.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951316353,0.0447,67117.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951317150,0.0447,67117.0,67105.0,0.0276897]
["bitfinex-derivatives","BTCF0:USTF0",1772951317352,0.0447,67117.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951317861,0.0447,67117.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951324068,0.19864781,67116.0,67100.0,0.63223531]
["bitfinex-derivatives","BTCF0:USTF0",1772951324267,0.11803789,67116.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951324661,0.07333689,67116.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951325570,0.044702,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951325870,0.07333689,67116.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951326569,0.07333689,67116.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951326971,0.07333689,67116.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951327165,0.07333689,67119.0,67099.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1772951327366,0.044703,67112.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951328367,0.06189646,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951328568,0.06189646,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951328767,0.06189646,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951329066,0.06189646,67108.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951329266,0.06189646,67107.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951329569,0.06189646,67106.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951329770,0.06189646,67105.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951329970,0.06189646,67104.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951330268,0.06189646,67103.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951330468,0.06189646,67102.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951330663,0.06189646,67101.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951330862,0.044703,67112.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951332567,0.044703,67112.0,67100.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1772951333983,0.044703,67112.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951335975,0.044703,67112.0,67099.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1772951336273,0.044703,67112.0,67100.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1772951336475,0.044703,67112.0,67100.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1772951336675,0.044703,67112.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951338274,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951340977,0.044705,67110.0,67099.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1772951341178,0.044705,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951341576,0.044705,67110.0,67099.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1772951341876,0.07333689,67111.0,67099.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1772951341877,0.044706,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951342075,0.044706,67109.0,67099.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1772951342272,0.044706,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951342573,0.044706,67109.0,67099.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1772951342773,0.0759569,67110.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951342774,0.07790514,67107.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951343378,0.00012454,67108.0,67087.0,0.32342239]
["bitfinex-derivatives","BTCF0:USTF0",1772951343581,0.00012454,67108.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951343582,0.07790514,67107.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951343785,0.07790514,67107.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951344577,0.04471,67103.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951344776,0.04471,67103.0,67090.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1772951346881,0.04471,67102.0,67090.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1772951347076,0.00012454,67108.0,67081.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1772951347077,0.07790514,67099.0,67081.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1772951347281,0.044716,67094.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951348579,0.044718,67091.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951348886,0.00018405,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951350090,0.04472,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951350290,0.044721,67086.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951350681,0.044721,67086.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951350883,0.044721,67086.0,67073.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951351085,0.044721,67086.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951351285,0.00018405,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951351286,0.044719,67088.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951352589,0.044719,67088.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951354091,0.00018405,67090.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951354291,0.00018405,67090.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951354292,0.07790514,67088.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951354690,0.044727,67077.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951354895,0.044728,67076.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951355101,0.07790514,67081.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951355301,0.044732,67070.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951355499,0.12263514,67072.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951355706,0.12263514,67072.0,67052.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951355707,0.044731,67070.0,67059.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1772951356006,0.07790514,67072.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951356207,0.00011858,67071.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951356405,0.005,67091.0,67061.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951356406,0.00148,67088.0,67061.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951356603,0.044725,67080.0,67070.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1772951356804,0.07790514,67089.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951357005,0.044725,67080.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951357205,0.044726,67079.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951357404,0.044721,67085.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951357605,0.044721,67085.0,67072.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951358207,0.044722,67084.0,67072.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951358610,4.538e-05,67083.0,67072.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951360403,0.044715,67094.0,67073.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1772951360610,0.00148,67093.0,67074.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951361011,0.07938514,67093.0,67074.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951361511,0.044719,67089.0,67074.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951361711,0.044719,67089.0,67080.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1772951361915,0.044719,67089.0,67080.0,0.00164281]
["bitfinex-derivatives","BTCF0:USTF0",1772951362105,0.04472,67087.0,67080.0,0.00164281]
["bitfinex-derivatives","BTCF0:USTF0",1772951363802,0.07406141,67100.0,67051.0,0.55635367]
["bitfinex-derivatives","BTCF0:USTF0",1772951363803,0.044726,67079.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951364007,0.044726,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951364515,0.044726,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951366517,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951367114,0.07790514,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951367621,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951367918,0.044726,67078.0,67061.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951368218,0.044727,67077.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951368418,0.07790514,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951368618,0.00148,67083.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951368817,0.07406141,67080.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951369017,0.044731,67071.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951369320,0.044731,67071.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951369514,0.044731,67071.0,67052.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951369710,0.044731,67071.0,67053.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1772951369918,0.044731,67071.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951371515,0.044732,67070.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951371933,0.044732,67070.0,67054.0,0.0793583]
["bitfinex-derivatives","BTCF0:USTF0",1772951372926,0.005,67088.0,67060.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1772951373128,0.07554141,67090.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951373424,0.044728,67076.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951373629,0.044728,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951373814,0.044729,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951374017,0.04473,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951374223,0.07633193,67077.0,67055.0,0.12219376]
["bitfinex-derivatives","BTCF0:USTF0",1772951374516,0.07633193,67077.0,67056.0,0.07893276]
["bitfinex-derivatives","BTCF0:USTF0",1772951374817,0.07633193,67077.0,67056.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951375235,0.07633193,67077.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951375524,0.04473,67073.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951375720,0.00148,67074.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951375922,0.07633193,67073.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951376520,0.044732,67070.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951376829,0.04473,67072.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951379230,0.04473,67072.0,67060.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1772951380133,0.04473,67072.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951381536,0.046209,67074.0,67061.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951382532,0.046209,67074.0,67060.0,0.15151417]
["bitfinex-derivatives","BTCF0:USTF0",1772951382724,0.046208,67075.0,67061.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951383128,0.044729,67074.0,67061.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951383427,0.044729,67073.0,67060.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1772951383834,0.044729,67073.0,67061.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951384032,0.00148,67077.0,67061.0,0.00585331]
["bitfinex-derivatives","BTCF0:USTF0",1772951384332,0.0448041,67076.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772951384536,0.044726,67078.0,67062.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951386930,0.044727,67077.0,67062.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951388140,0.005,67096.0,67068.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1772951388334,0.044717,67092.0,67080.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1772951388536,0.07633193,67095.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951388843,0.044722,67085.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951389133,0.12105193,67087.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951394033,0.044721,67086.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951398132,0.07633193,67084.0,67072.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951398333,0.07633193,67084.0,67071.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951398540,0.12105393,67084.0,67071.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951399339,0.12105393,67084.0,67070.0,0.44806819]
["bitfinex-derivatives","BTCF0:USTF0",1772951399536,0.12105393,67084.0,67070.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951399735,0.044723,67083.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951399931,0.044723,67083.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951400334,0.044723,67083.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772951400543,0.044723,67083.0,67069.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772951400740,0.07781193,67084.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951401445,0.07781193,67084.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951401644,0.044725,67079.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951402144,0.07781193,67084.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772951402145,0.044724,67081.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772951402344,0.046204,67081.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772951403547,0.046204,67081.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951403739,0.044725,67079.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951403938,0.044726,67078.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951404341,0.044727,67077.0,67066.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951404746,0.044727,67077.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951404946,0.07563162,67079.0,67063.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951405255,0.044728,67075.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951405450,0.044729,67074.0,67059.0,0.52560469]
["bitfinex-derivatives","BTCF0:USTF0",1772951405644,0.044729,67074.0,67058.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951405840,0.044729,67074.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951406044,0.04473,67072.0,67058.0,0.44806819]
["bitfinex-derivatives","BTCF0:USTF0",1772951406538,0.07711162,67075.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951406847,0.044731,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951407240,0.044732,67070.0,67056.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951407442,0.07711162,67075.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951407752,0.07411941,67080.0,67056.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951407954,0.044734,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951408153,0.07711162,67070.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951409252,0.00148,67069.0,67060.0,0.07411941]
["bitfinex-derivatives","BTCF0:USTF0",1772951409439,0.07563162,67077.0,67060.0,0.07411941]
["bitfinex-derivatives","BTCF0:USTF0",1772951409639,0.044726,67077.0,67067.0,0.07411941]
["bitfinex-derivatives","BTCF0:USTF0",1772951409841,0.044726,67077.0,67066.0,0.0790165]
["bitfinex-derivatives","BTCF0:USTF0",1772951410147,0.044728,67076.0,67062.0,0.0790165]
["bitfinex-derivatives","BTCF0:USTF0",1772951411144,0.044728,67076.0,67067.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951412846,0.15123103,67080.0,67067.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951412847,0.044726,67078.0,67067.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951413352,0.044726,67078.0,67068.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951414155,0.044726,67078.0,67067.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951414654,0.044726,67078.0,67069.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951415057,0.044727,67077.0,67069.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951415356,0.044726,67079.0,67068.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951415544,0.00148,67078.0,67068.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951415748,0.00148,67077.0,67069.0,0.33465812]
["bitfinex-derivatives","BTCF0:USTF0",1772951415948,0.044726,67079.0,67068.0,0.26305871]
["bitfinex-derivatives","BTCF0:USTF0",1772951416149,0.00148,67078.0,67062.0,0.52560469]
["bitfinex-derivatives","BTCF0:USTF0",1772951416349,0.00148,67078.0,67060.0,0.07559941]
["bitfinex-derivatives","BTCF0:USTF0",1772951416350,0.00148,67078.0,67061.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951416550,0.00148,67078.0,67063.0,0.0790165]
["bitfinex-derivatives","BTCF0:USTF0",1772951416955,0.046206,67078.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772951417350,0.046206,67078.0,67065.0,0.0790165]
["bitfinex-derivatives","BTCF0:USTF0",1772951419662,0.044727,67077.0,67062.0,0.49132419]
["bitfinex-derivatives","BTCF0:USTF0",1772951420160,0.044727,67077.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772951420370,0.044727,67077.0,67065.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951420563,0.044727,67077.0,67064.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951421169,0.044727,67077.0,67065.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951425669,0.046207,67077.0,67065.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951427281,0.046207,67077.0,67066.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951427575,0.00148,67080.0,67067.0,0.0790165]
["bitfinex-derivatives","BTCF0:USTF0",1772951427878,0.00148,67080.0,67067.0,0.52560469]
["bitfinex-derivatives","BTCF0:USTF0",1772951428582,0.044726,67079.0,67067.0,0.52560469]
["bitfinex-derivatives","BTCF0:USTF0",1772951429178,0.044726,67079.0,67068.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951432686,0.044726,67079.0,67069.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951434085,0.044726,67079.0,67069.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1772951434887,0.044726,67079.0,67069.0,0.45206724]
["bitfinex-derivatives","BTCF0:USTF0",1772951436087,0.044726,67079.0,67076.0,0.33525916]
["bitfinex-derivatives","BTCF0:USTF0",1772951441188,0.044726,67079.0,67069.0,0.45206724]
["bitfinex-derivatives","BTCF0:USTF0",1772951441687,0.044726,67079.0,67069.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1772951441887,0.046205,67080.0,67069.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1772951442091,0.046205,67080.0,67069.0,0.45206724]
["bitfinex-derivatives","BTCF0:USTF0",1772951442687,0.005,67091.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772951442891,0.07559941,67090.0,67073.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951443092,0.044722,67084.0,67073.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951443790,0.00148,67083.0,67073.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951445500,0.00148,67083.0,67067.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951445501,0.044723,67083.0,67067.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951445685,0.046203,67083.0,67068.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951446586,0.046203,67083.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772951446789,0.046203,67083.0,67071.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951448798,0.046203,67083.0,67067.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951448799,0.044726,67078.0,67067.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951449097,0.044727,67076.0,67064.0,0.44658819]
["bitfinex-derivatives","BTCF0:USTF0",1772951449300,0.044726,67078.0,67065.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951449993,0.00148,67077.0,67065.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951450388,0.00148,67079.0,67067.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951451000,0.07411941,67090.0,67067.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951451300,0.00148,67089.0,67072.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951451491,0.044724,67081.0,67072.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951451691,0.046204,67081.0,67072.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951452094,0.00148,67081.0,67072.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951452493,0.00148,67081.0,67073.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951452689,0.00148,67081.0,67073.0,0.41253996]
["bitfinex-derivatives","BTCF0:USTF0",1772951452894,0.07511941,67090.0,67073.0,0.41253996]
["bitfinex-derivatives","BTCF0:USTF0",1772951453100,0.00148,67089.0,67073.0,0.41253996]
["bitfinex-derivatives","BTCF0:USTF0",1772951453396,0.07411941,67090.0,67073.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951453589,0.044715,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772951453792,0.044715,67095.0,67083.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951454104,0.001,67090.0,67083.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951454399,0.044715,67095.0,67083.0,0.00548053]
["bitfinex-derivatives","BTCF0:USTF0",1772951454600,0.044716,67094.0,67083.0,0.00548053]
["bitfinex-derivatives","BTCF0:USTF0",1772951454903,0.045715,67095.0,67083.0,0.00548053]
["bitfinex-derivatives","BTCF0:USTF0",1772951455394,0.00148,67102.0,67085.0,0.41253996]
["bitfinex-derivatives","BTCF0:USTF0",1772951455600,0.044712,67099.0,67087.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951455802,0.044713,67098.0,67087.0,0.07707149]
["bitfinex-derivatives","BTCF0:USTF0",1772951456096,0.00148,67102.0,67089.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951456293,0.044713,67098.0,67089.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951457391,0.00148,67102.0,67088.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951457592,0.044713,67098.0,67088.0,0.41253996]
["bitfinex-derivatives","BTCF0:USTF0",1772951457903,0.00148,67102.0,67088.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951457904,0.044714,67096.0,67088.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951458392,0.044714,67096.0,67087.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951458995,0.044714,67096.0,67088.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951461095,0.07411941,67100.0,67087.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951461401,0.07968484,67099.0,67087.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951462592,0.044716,67093.0,67087.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951463094,0.044716,67093.0,67086.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951464102,0.044716,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951464103,0.044716,67093.0,67087.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951464802,0.044716,67093.0,67086.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951465003,0.044716,67093.0,67084.0,0.33694847]
["bitfinex-derivatives","BTCF0:USTF0",1772951465802,0.044716,67093.0,67084.0,0.41803066]
["bitfinex-derivatives","BTCF0:USTF0",1772951466001,0.044715,67095.0,67084.0,0.33694847]
["bitfinex-derivatives","BTCF0:USTF0",1772951466190,0.044715,67095.0,67085.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951466392,0.00148,67096.0,67085.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951467503,0.044716,67094.0,67085.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951467704,0.044716,67094.0,67084.0,0.33694847]
["bitfinex-derivatives","BTCF0:USTF0",1772951470099,0.07409427,67100.0,67085.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951470500,0.00148,67099.0,67085.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951470707,0.00148,67098.0,67085.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951470902,0.00148,67097.0,67085.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951471102,0.00148,67096.0,67085.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951471406,0.00148,67097.0,67086.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951471611,0.044712,67099.0,67086.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951471796,0.04357688,67099.0,67086.0,0.12580219]
["bitfinex-derivatives","BTCF0:USTF0",1772951472002,0.04357688,67099.0,67087.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951472504,0.07409427,67110.0,67087.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951472703,0.07409427,67110.0,67094.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951472904,0.044707,67106.0,67094.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951473599,0.044709,67104.0,67094.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951474808,0.044707,67106.0,67094.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951475605,0.28309659,67119.0,67093.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951475813,0.28309659,67119.0,67090.0,0.07557427]
["bitfinex-derivatives","BTCF0:USTF0",1772951475814,0.044704,67112.0,67098.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951476002,0.044704,67112.0,67100.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951476306,0.08239659,67109.0,67095.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951476516,0.04471,67102.0,67093.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951476901,0.044707,67106.0,67094.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951477105,0.044707,67106.0,67095.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951477607,0.00148,67111.0,67095.0,0.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1772951477805,0.00148,67111.0,67096.0,0.08494589]
["bitfinex-derivatives","BTCF0:USTF0",1772951478103,0.046184,67111.0,67098.0,0.08494589]
["bitfinex-derivatives","BTCF0:USTF0",1772951478611,0.046184,67111.0,67098.0,0.08642589]
["bitfinex-derivatives","BTCF0:USTF0",1772951479609,0.046184,67111.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951480007,0.046184,67111.0,67098.0,0.33694847]
["bitfinex-derivatives","BTCF0:USTF0",1772951480212,0.046184,67111.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951480404,0.046184,67111.0,67098.0,0.38166047]
["bitfinex-derivatives","BTCF0:USTF0",1772951481510,0.046184,67111.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951482107,0.00148,67111.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951482307,0.07409427,67120.0,67099.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951482507,0.044701,67116.0,67103.0,0.08494589]
["bitfinex-derivatives","BTCF0:USTF0",1772951483509,0.044701,67116.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951483807,0.07557427,67120.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951483808,0.044699,67119.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772951484709,0.044699,67119.0,67104.0,0.46660236]
["bitfinex-derivatives","BTCF0:USTF0",1772951484915,0.044699,67119.0,67106.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951485303,0.044698,67120.0,67106.0,0.38017547]
["bitfinex-derivatives","BTCF0:USTF0",1772951485709,0.044698,67120.0,67107.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951486207,0.044698,67120.0,67106.0,0.46512136]
["bitfinex-derivatives","BTCF0:USTF0",1772951486707,0.044698,67120.0,67107.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951487411,0.07872709,67127.0,67107.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951487606,0.00148,67126.0,67108.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951487906,0.044698,67121.0,67108.0,0.38017447]
["bitfinex-derivatives","BTCF0:USTF0",1772951488112,0.046178,67121.0,67108.0,0.38017447]
["bitfinex-derivatives","BTCF0:USTF0",1772951488808,0.044696,67123.0,67108.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951489015,0.00148,67122.0,67110.0,0.08494589]
["bitfinex-derivatives","BTCF0:USTF0",1772951489408,0.044696,67123.0,67110.0,0.08494589]
["bitfinex-derivatives","BTCF0:USTF0",1772951489608,0.046176,67123.0,67110.0,0.08642589]
["bitfinex-derivatives","BTCF0:USTF0",1772951490110,0.044696,67123.0,67110.0,0.08642589]
["bitfinex-derivatives","BTCF0:USTF0",1772951490315,0.046176,67123.0,67111.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951490709,0.044696,67123.0,67111.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951491017,0.044696,67123.0,67110.0,0.46659836]
["bitfinex-derivatives","BTCF0:USTF0",1772951491317,0.044696,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951491616,0.00148,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772951494317,0.00148,67126.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951494614,0.00148,67126.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951494918,0.044693,67128.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951505919,0.07409427,67130.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951506116,0.044691,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951506717,0.044691,67130.0,67118.0,0.38016747]
["bitfinex-derivatives","BTCF0:USTF0",1772951508629,0.11878527,67130.0,67118.0,0.38016747]
["bitfinex-derivatives","BTCF0:USTF0",1772951510229,0.11878527,67130.0,67120.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951511125,0.11878527,67130.0,67121.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951511425,0.044691,67130.0,67121.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951513318,0.00148,67132.0,67122.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951513629,0.08069802,67132.0,67122.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951514537,0.044691,67131.0,67122.0,0.33546847]
["bitfinex-derivatives","BTCF0:USTF0",1772951514737,0.044691,67131.0,67122.0,0.26392562]
["bitfinex-derivatives","BTCF0:USTF0",1772951515738,0.044693,67128.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951516544,0.00148,67132.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951516742,0.00148,67132.0,67080.0,0.89016587]
["bitfinex-derivatives","BTCF0:USTF0",1772951516743,0.14818854,67124.0,67102.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1772951516942,0.044701,67115.0,67102.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1772951517241,0.044702,67114.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772951517833,0.044702,67114.0,67099.0,0.13004528]
["bitfinex-derivatives","BTCF0:USTF0",1772951518949,0.00148,67115.0,67103.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772951519140,0.00148,67118.0,67106.0,0.08533328]
["bitfinex-derivatives","BTCF0:USTF0",1772951519543,0.044699,67119.0,67106.0,0.08533328]
["bitfinex-derivatives","BTCF0:USTF0",1772951519742,0.0447,67118.0,67106.0,0.08533328]
["bitfinex-derivatives","BTCF0:USTF0",1772951522248,0.0447,67118.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951522453,0.0447,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951523051,0.07552198,67120.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951523253,0.0891333,67119.0,67098.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951523455,0.07404198,67110.0,67091.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951523751,0.044713,67098.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772951523956,0.044713,67097.0,67079.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951524257,0.044714,67096.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951524557,0.044714,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951524756,0.044715,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951525253,0.0891333,67097.0,67081.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1772951525557,0.04472,67087.0,67081.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1772951526149,0.0891333,67088.0,67067.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951526457,0.044724,67082.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951526651,0.044724,67082.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772951526860,0.044724,67082.0,67065.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951527048,0.00014789,67081.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951527250,0.00014789,67081.0,67066.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951527755,0.00014789,67081.0,67066.0,0.13097749]
["bitfinex-derivatives","BTCF0:USTF0",1772951527950,0.044719,67089.0,67071.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951528151,0.04472,67088.0,67073.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951528357,0.04472,67086.0,67073.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951528754,0.07552198,67090.0,67073.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951529147,0.16465528,67090.0,67073.0,0.08624349]
["bitfinex-derivatives","BTCF0:USTF0",1772951529354,0.16465528,67090.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951529355,0.044724,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951529857,0.044724,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951530464,0.044724,67081.0,67072.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951530961,0.00148,67083.0,67072.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951531865,0.044722,67084.0,67072.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951532965,0.044722,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951537269,0.00148,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951537458,0.046201,67086.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951537868,0.044721,67086.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951538069,0.044721,67086.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951538866,0.07404198,67090.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951538867,0.044722,67085.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951543374,0.07404198,67090.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951543673,0.07552198,67090.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951544074,0.07404198,67090.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951544275,0.07552198,67090.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951544571,0.07404198,67090.0,67072.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951544778,0.044716,67093.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772951544980,0.07404198,67090.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951547975,0.07404198,67090.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772951547976,0.044722,67084.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772951548275,0.0891333,67085.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772951548977,0.0891333,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951549972,0.07552198,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772951550176,0.00148,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772951550471,0.00148,67090.0,67073.0,0.08772349]
["bitfinex-derivatives","BTCF0:USTF0",1772951550472,0.0891333,67089.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951551471,0.04472,67087.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951552277,0.04472,67087.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951553974,0.12714341,67087.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951555979,0.044721,67086.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951556282,0.044722,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951556578,0.08242341,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951556884,0.07404198,67090.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951557182,0.15646539,67090.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951557480,0.044719,67089.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772951558174,0.044719,67089.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772951560182,0.15646539,67090.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772951560385,0.07404198,67090.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772951560582,0.08242341,67094.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951560881,0.00148,67100.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772951561078,0.00148,67100.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951561576,0.044712,67100.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951562282,0.044712,67100.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951563576,0.12713341,67101.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951563773,0.2007,67121.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951563774,0.00148,67105.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772951563978,0.12713141,67106.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772951564773,0.08242341,67105.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772951567185,0.12713141,67105.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772951567382,0.12713141,67105.0,67087.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1772951567383,0.08242341,67104.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951567583,0.08242341,67104.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772951568290,0.12713641,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951568481,0.07404198,67100.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951568482,0.08242341,67095.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951568782,0.08242341,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772951568989,0.08242341,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951569188,0.08242341,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772951569389,0.08242341,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951570594,0.08242341,67095.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772951570793,0.08242341,67095.0,67081.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772951570981,0.08242341,67095.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951571186,0.08242341,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951573588,0.046189,67104.0,67084.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1772951573902,0.044709,67103.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951574397,0.12713241,67103.0,67084.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1772951575694,0.12713241,67103.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951580204,0.08242341,67103.0,67084.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1772951581705,0.08242341,67103.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772951581902,0.08242341,67103.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951583507,0.12713241,67103.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951584409,0.12713241,67103.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951584707,0.08235135,67102.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951586402,0.08235135,67098.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772951586606,0.08235135,67098.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951586906,0.08235135,67098.0,67082.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772951587306,0.08235135,67098.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951587507,0.08235135,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951587904,0.08235135,67097.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772951588205,0.08235135,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951588507,0.08235135,67097.0,67085.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772951590204,0.08235135,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951593208,0.12706535,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951593408,0.08235135,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951594512,0.08235135,67096.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951598016,0.08235135,67103.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772951603317,0.08235135,67106.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772951604415,0.08235135,67106.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951605513,0.08235135,67106.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951609121,0.08235135,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951609521,0.08235135,67106.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951610024,0.08235135,67106.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772951610224,0.08235135,67113.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772951610424,0.08235135,67113.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951610822,0.12705435,67113.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951611115,0.08235135,67112.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951612630,0.07887843,67109.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951614230,0.07887843,67120.0,67099.0,0.07408061]
["bitfinex-derivatives","BTCF0:USTF0",1772951614419,0.07408061,67120.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951614615,0.12357743,67119.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951614831,0.07887843,67118.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951615128,0.07408061,67120.0,67092.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951615327,0.07887843,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772951615729,0.07887843,67113.0,67099.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772951616030,0.07887843,67113.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951616224,0.07887843,67113.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951616729,0.07887843,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951617329,0.07887843,67113.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951617722,0.07887843,67113.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951617922,0.07887843,67113.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951618330,0.07887843,67113.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951619025,0.07887843,67113.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951619328,0.07887843,67113.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951619532,0.07887843,67113.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951619831,0.07887843,67113.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951620033,0.07887843,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772951620332,0.07887843,67113.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951624433,0.07887843,67119.0,67105.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772951624836,0.07887843,67119.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951625539,0.07887843,67119.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772951626130,0.07887843,67119.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951626836,0.07887843,67119.0,67095.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951626837,0.07887843,67119.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951627028,0.07887843,67119.0,67095.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951627029,0.07887843,67119.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951627231,0.07887843,67119.0,67096.0,0.14900353]
["bitfinex-derivatives","BTCF0:USTF0",1772951627535,0.07887843,67119.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951627747,0.07887843,67119.0,67096.0,0.14900353]
["bitfinex-derivatives","BTCF0:USTF0",1772951628036,0.07887843,67119.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951628238,0.07887843,67119.0,67096.0,0.14900131]
["bitfinex-derivatives","BTCF0:USTF0",1772951628437,0.07887843,67119.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951628630,0.07887843,67119.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951628829,0.07887843,67119.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951629033,0.07887843,67119.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951629230,0.07887843,67119.0,67095.0,0.59599371]
["bitfinex-derivatives","BTCF0:USTF0",1772951629435,0.07887843,67119.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951629638,0.07887843,67119.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951629639,0.07887843,67113.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951630332,0.07887843,67113.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951630729,0.07887843,67113.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951630935,0.07887843,67113.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951631335,0.07887843,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951631737,0.07887843,67113.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951632042,0.07887843,67113.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951634739,0.046179,67119.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951634740,0.07887843,67118.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951635336,0.07887843,67118.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772951635644,0.07887843,67118.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772951638140,0.0447,67117.0,67096.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1772951638347,0.07887843,67116.0,67095.0,0.03775993]
["bitfinex-derivatives","BTCF0:USTF0",1772951638547,0.07887843,67116.0,67097.0,0.15048464]
["bitfinex-derivatives","BTCF0:USTF0",1772951638743,0.07887843,67116.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772951639144,0.07887843,67116.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951639847,0.07887843,67116.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951640250,0.07887843,67116.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951640456,0.07887843,67116.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951640640,0.07887843,67116.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951640842,0.07887843,67116.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951641242,0.07887843,67116.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951641550,0.07887843,67116.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951641751,0.07887843,67116.0,67091.0,0.19521758]
["bitfinex-derivatives","BTCF0:USTF0",1772951641952,0.07887843,67116.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951642150,0.07887843,67116.0,67092.0,0.14900686]
["bitfinex-derivatives","BTCF0:USTF0",1772951642349,0.07887843,67116.0,67092.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951642557,0.07408061,67120.0,67090.0,0.19717376]
["bitfinex-derivatives","BTCF0:USTF0",1772951642558,0.08572441,67114.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772951642761,0.08572441,67114.0,67099.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772951642958,0.08572441,67114.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951643257,0.08572441,67114.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772951643458,0.08572441,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951644655,0.044695,67125.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951644851,0.08572441,67125.0,67102.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1772951645258,0.08572441,67125.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951645860,0.08572441,67125.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772951646047,0.08572441,67125.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951646360,0.044695,67124.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951646655,0.08572441,67127.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951646961,0.08572441,67118.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951647558,0.08572441,67118.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772951647758,0.08572441,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951648059,0.08572441,67118.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772951648264,0.08572441,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951651369,0.08572441,67118.0,67105.0,0.44834936]
["bitfinex-derivatives","BTCF0:USTF0",1772951653669,0.08572441,67118.0,67105.0,0.49305636]
["bitfinex-derivatives","BTCF0:USTF0",1772951654870,0.08572441,67118.0,67106.0,0.44686936]
["bitfinex-derivatives","BTCF0:USTF0",1772951656172,0.08572441,67118.0,67106.0,0.49157636]
["bitfinex-derivatives","BTCF0:USTF0",1772951657172,0.08572441,67118.0,67107.0,0.49157536]
["bitfinex-derivatives","BTCF0:USTF0",1772951657570,0.08572441,67118.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772951658471,0.08572441,67118.0,67107.0,0.49157536]
["bitfinex-derivatives","BTCF0:USTF0",1772951659172,0.08572441,67118.0,67107.0,0.44686936]
["bitfinex-derivatives","BTCF0:USTF0",1772951660074,0.08572441,67118.0,67107.0,0.49157536]
["bitfinex-derivatives","BTCF0:USTF0",1772951661474,0.08572441,67118.0,67107.0,0.44686936]
["bitfinex-derivatives","BTCF0:USTF0",1772951661875,0.08572441,67118.0,67107.0,0.41030481]
["bitfinex-derivatives","BTCF0:USTF0",1772951662077,0.08572441,67118.0,67100.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951662276,0.08572441,67118.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951662474,0.08572441,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951662976,0.08572441,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951663475,0.08572441,67114.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951663976,0.08572441,67114.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951664873,0.08572441,67114.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951665072,0.08572441,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951665473,0.08572441,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951665875,0.08572441,67114.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951666072,0.08572441,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951666273,0.08572441,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951666479,0.08572441,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951666668,0.08572441,67114.0,67096.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951666974,0.08572441,67114.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951667373,0.08572441,67114.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951667567,0.08572441,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951667973,0.08572441,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951668266,0.08572441,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951668473,0.08572441,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951668869,0.08572441,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951669269,0.08572441,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951669469,0.08572441,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951669779,0.08572441,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951670075,0.08572441,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951670267,0.08572441,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951670468,0.08572441,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951670781,0.08572441,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951670980,0.08572441,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951671377,0.08572441,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951671779,0.08572441,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951671970,0.08572441,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951672171,0.08572441,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772951672373,0.08572441,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951672881,0.08572441,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951677281,0.00148,67119.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951677481,0.00148,67119.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772951677879,0.044696,67123.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772951678074,0.08170133,67122.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772951678584,0.08170133,67122.0,67104.0,0.0797525]
["bitfinex-derivatives","BTCF0:USTF0",1772951679680,0.08170133,67125.0,67104.0,0.0797525]
["bitfinex-derivatives","BTCF0:USTF0",1772951680776,0.00148,67126.0,67104.0,0.0797525]
["bitfinex-derivatives","BTCF0:USTF0",1772951681079,0.08170133,67119.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951682384,0.08170133,67119.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951682584,0.044699,67119.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951682777,0.044699,67119.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951682778,0.08170133,67118.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951682976,0.08170133,67118.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951683581,0.08170133,67118.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772951683781,0.08170133,67118.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951684183,0.08170133,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951684377,0.07404715,67120.0,67097.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951684580,0.08170133,67119.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772951685581,0.08170133,67115.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772951686889,0.12640233,67115.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772951687092,0.12640233,67115.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951687889,0.08170133,67114.0,67098.0,0.55971378]
["bitfinex-derivatives","BTCF0:USTF0",1772951688086,0.08170133,67113.0,67098.0,0.55823378]
["bitfinex-derivatives","BTCF0:USTF0",1772951688287,0.08170133,67113.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951688487,0.08170133,67113.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951690489,0.08170133,67109.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951691793,0.08170133,67109.0,67099.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951692394,0.08170133,67109.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951692593,0.00148,67119.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951692795,0.12640433,67112.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951692990,0.08170133,67111.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951695098,0.08170133,67108.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951695396,0.08170133,67108.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951696893,0.08170133,67108.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951697098,0.08170133,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951698595,0.1480943,67105.0,67073.0,0.6676244]
["bitfinex-derivatives","BTCF0:USTF0",1772951698793,0.07404715,67083.0,67059.0,0.66018443]
["bitfinex-derivatives","BTCF0:USTF0",1772951698988,0.00148,67082.0,67059.0,0.65870443]
["bitfinex-derivatives","BTCF0:USTF0",1772951699190,0.07404715,67080.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951699587,0.11877115,67080.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772951699798,0.00148,67082.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951700000,0.01833951,67089.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951700298,0.01833951,67078.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951701198,0.001,67080.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772951701388,0.001,67080.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951701896,0.046202,67084.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951702397,0.00148,67083.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951702793,0.044722,67084.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951703004,0.046202,67084.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951703392,0.00148,67083.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951703593,0.00148,67083.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772951703795,0.044722,67084.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772951703996,0.00148,67089.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772951704990,0.07411193,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772951705604,0.00148,67099.0,67078.0,0.0974898]
["bitfinex-derivatives","BTCF0:USTF0",1772951706205,0.07559193,67100.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951706399,0.07411193,67100.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951706598,0.00148,67099.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772951707097,0.00248,67099.0,67085.0,0.0490321]
["bitfinex-derivatives","BTCF0:USTF0",1772951707502,0.00148,67099.0,67085.0,0.0490321]
["bitfinex-derivatives","BTCF0:USTF0",1772951707808,0.00248,67099.0,67085.0,0.0490321]
["bitfinex-derivatives","BTCF0:USTF0",1772951708006,0.00348,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772951708299,0.002,67099.0,67086.0,0.09662151]
["bitfinex-derivatives","BTCF0:USTF0",1772951708802,0.001,67099.0,67086.0,0.09662151]
["bitfinex-derivatives","BTCF0:USTF0",1772951709207,0.001,67099.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772951709500,0.00148,67102.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772951709808,0.044706,67107.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772951709996,0.046186,67107.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772951710198,0.044708,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951710503,0.001,67102.0,67092.0,0.0057911]
["bitfinex-derivatives","BTCF0:USTF0",1772951710703,0.001,67102.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951710892,0.11881693,67110.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951711299,0.00148,67109.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951712506,0.046186,67109.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951713206,0.046186,67109.0,67093.0,0.09660412]
["bitfinex-derivatives","BTCF0:USTF0",1772951713400,0.044706,67108.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951714302,0.044707,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951714802,0.046185,67109.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772951715005,0.046185,67109.0,67094.0,0.14060245]
["bitfinex-derivatives","BTCF0:USTF0",1772951715203,0.046185,67109.0,67095.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951716612,0.00148,67108.0,67095.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951717614,0.00148,67108.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772951717909,0.00148,67108.0,67095.0,0.10015895]
["bitfinex-derivatives","BTCF0:USTF0",1772951718111,0.044706,67109.0,67095.0,0.10015895]
["bitfinex-derivatives","BTCF0:USTF0",1772951718304,0.046186,67109.0,67095.0,0.10015895]
["bitfinex-derivatives","BTCF0:USTF0",1772951719405,0.044708,67106.0,67095.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951720410,0.044708,67106.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951722306,0.00148,67109.0,67092.0,0.00094713]
["bitfinex-derivatives","BTCF0:USTF0",1772951722307,0.044709,67104.0,67092.0,0.00094713]
["bitfinex-derivatives","BTCF0:USTF0",1772951722507,0.00148,67109.0,67096.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951723209,0.044707,67107.0,67096.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951723811,0.044711,67101.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951724011,0.00148,67102.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951724416,0.00148,67102.0,67089.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951725611,0.04619,67102.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951725814,0.044711,67101.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951726116,0.07411193,67100.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951726617,0.07411193,67100.0,67087.0,0.0962207]
["bitfinex-derivatives","BTCF0:USTF0",1772951726918,0.07411193,67100.0,67090.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951728012,0.044713,67098.0,67090.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951729317,0.11882293,67100.0,67090.0,0.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1772951729714,0.07411193,67100.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951729915,0.044714,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951730316,0.044714,67097.0,67082.0,0.14179804]
["bitfinex-derivatives","BTCF0:USTF0",1772951730812,0.044714,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951731017,0.044714,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951731208,0.044714,67096.0,67082.0,0.14031804]
["bitfinex-derivatives","BTCF0:USTF0",1772951731412,0.044714,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951731716,0.044714,67096.0,67082.0,0.14031804]
["bitfinex-derivatives","BTCF0:USTF0",1772951732018,0.044713,67098.0,67083.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772951732216,0.044713,67098.0,67084.0,0.09517936]
["bitfinex-derivatives","BTCF0:USTF0",1772951732416,0.044713,67098.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951732820,0.044713,67098.0,67085.0,0.09666066]
["bitfinex-derivatives","BTCF0:USTF0",1772951733019,0.07411193,67100.0,67085.0,0.09666066]
["bitfinex-derivatives","BTCF0:USTF0",1772951734523,0.044713,67098.0,67085.0,0.09666066]
["bitfinex-derivatives","BTCF0:USTF0",1772951734723,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951734912,0.07411193,67095.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951735117,0.07411193,67091.0,67075.0,0.09516366]
["bitfinex-derivatives","BTCF0:USTF0",1772951735425,0.07411193,67091.0,67075.0,0.09664366]
["bitfinex-derivatives","BTCF0:USTF0",1772951735619,0.044722,67084.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951735825,0.044723,67083.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951736023,0.044724,67081.0,67071.0,0.09513943]
["bitfinex-derivatives","BTCF0:USTF0",1772951736219,0.07411193,67081.0,67071.0,0.09513943]
["bitfinex-derivatives","BTCF0:USTF0",1772951736524,0.07559193,67090.0,67071.0,0.09513943]
["bitfinex-derivatives","BTCF0:USTF0",1772951736724,0.07559193,67090.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951737312,0.07559193,67090.0,67069.0,0.09661545]
["bitfinex-derivatives","BTCF0:USTF0",1772951737517,0.044723,67083.0,67069.0,0.09661545]
["bitfinex-derivatives","BTCF0:USTF0",1772951737718,0.07411193,67090.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951737919,0.00148,67089.0,67070.0,0.09526102]
["bitfinex-derivatives","BTCF0:USTF0",1772951738119,0.046199,67089.0,67073.0,0.09526102]
["bitfinex-derivatives","BTCF0:USTF0",1772951738518,0.044719,67089.0,67073.0,0.09526102]
["bitfinex-derivatives","BTCF0:USTF0",1772951738720,0.046199,67089.0,67073.0,0.09526102]
["bitfinex-derivatives","BTCF0:USTF0",1772951739116,0.046199,67089.0,67074.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1772951739324,0.046199,67089.0,67076.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1772951740020,0.044721,67086.0,67076.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1772951741426,0.044719,67088.0,67076.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1772951743629,0.00148,67089.0,67076.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1772951744028,0.06388413,67088.0,67076.0,0.02366982]
["bitfinex-derivatives","BTCF0:USTF0",1772951744232,0.00148,67089.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951744233,0.06388413,67087.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951744529,0.06388413,67086.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951744730,0.06388413,67085.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951744931,0.06388413,67084.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951745232,0.046199,67089.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951748030,0.05825436,67099.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951748233,0.00148,67098.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951748727,0.00148,67097.0,67076.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951749121,0.044716,67093.0,67080.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951749431,0.044717,67092.0,67080.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951749624,0.00148,67096.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772951749832,0.044714,67096.0,67084.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951750133,0.046195,67095.0,67084.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951750328,0.044716,67094.0,67084.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951750523,0.046196,67094.0,67084.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951754935,0.07411193,67100.0,67084.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951755133,0.00148,67099.0,67084.0,0.01517944]
["bitfinex-derivatives","BTCF0:USTF0",1772951755634,0.00148,67098.0,67084.0,0.01517944]
["bitfinex-derivatives","BTCF0:USTF0",1772951756028,0.00148,67097.0,67084.0,0.01517944]
["bitfinex-derivatives","BTCF0:USTF0",1772951756224,0.07411193,67100.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951756429,0.07411193,67100.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951756430,0.046192,67099.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951756631,0.044712,67099.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951756826,0.00148,67098.0,67087.0,0.13148088]
["bitfinex-derivatives","BTCF0:USTF0",1772951757038,0.00148,67098.0,67087.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951762840,0.046193,67098.0,67087.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951763635,0.00148,67098.0,67087.0,0.08676188]
["bitfinex-derivatives","BTCF0:USTF0",1772951763834,0.00148,67098.0,67087.0,0.13148088]
["bitfinex-derivatives","BTCF0:USTF0",1772951764037,0.00148,67098.0,67087.0,0.13248088]
["bitfinex-derivatives","BTCF0:USTF0",1772951764436,0.00148,67098.0,67087.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772951764638,0.00148,67098.0,67087.0,0.13846048]
["bitfinex-derivatives","BTCF0:USTF0",1772951764838,0.00148,67098.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772951765039,0.044711,67100.0,67088.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951765238,0.046191,67100.0,67088.0,0.02216303]
["bitfinex-derivatives","BTCF0:USTF0",1772951765439,0.00148,67100.0,67088.0,0.06688103]
["bitfinex-derivatives","BTCF0:USTF0",1772951765641,0.044711,67100.0,67088.0,0.06688103]
["bitfinex-derivatives","BTCF0:USTF0",1772951765843,0.046191,67100.0,67088.0,0.06688103]
["bitfinex-derivatives","BTCF0:USTF0",1772951768139,0.16329604,67110.0,67091.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951768140,0.04471,67102.0,67091.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951768342,0.044707,67107.0,67080.0,0.07409271]
["bitfinex-derivatives","BTCF0:USTF0",1772951768543,0.00148,67105.0,67093.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951768741,0.046188,67105.0,67093.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951768941,0.2007,67106.0,67093.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951768942,0.044709,67104.0,67093.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951769140,0.044709,67103.0,67093.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951769848,0.00148,67105.0,67093.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951771350,0.04471,67103.0,67093.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951774050,0.07409271,67110.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951774254,0.046185,67110.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951774454,0.044706,67108.0,67096.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951775155,0.044703,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772951775343,0.00148,67112.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772951775550,0.00148,67112.0,67102.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951776053,0.044704,67112.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772951776250,0.044704,67112.0,67100.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951776646,0.046182,67114.0,67101.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951777047,0.00148,67113.0,67101.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951777553,0.00148,67113.0,67099.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951777851,0.00148,67113.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772951778056,0.00148,67113.0,67101.0,0.13845148]
["bitfinex-derivatives","BTCF0:USTF0",1772951778256,0.00148,67113.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951780256,0.044702,67115.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951781655,0.044704,67112.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951782452,0.044702,67114.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951789854,0.044703,67113.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951790757,0.044701,67115.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951794762,0.044702,67114.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951796662,0.044703,67113.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951796962,0.04395775,67113.0,67103.0,0.09374148]
["bitfinex-derivatives","BTCF0:USTF0",1772951804066,0.04395775,67113.0,67103.0,0.02217996]
["bitfinex-derivatives","BTCF0:USTF0",1772951807566,0.044701,67115.0,67103.0,0.02217996]
["bitfinex-derivatives","BTCF0:USTF0",1772951813868,0.046181,67115.0,67103.0,0.02217996]
["bitfinex-derivatives","BTCF0:USTF0",1772951814065,0.046181,67115.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951814270,0.046181,67115.0,67099.0,0.08745697]
["bitfinex-derivatives","BTCF0:USTF0",1772951815566,0.046181,67115.0,67101.0,0.13216697]
["bitfinex-derivatives","BTCF0:USTF0",1772951816377,0.044701,67115.0,67101.0,0.13216697]
["bitfinex-derivatives","BTCF0:USTF0",1772951816685,0.046181,67115.0,67101.0,0.13216697]
["bitfinex-derivatives","BTCF0:USTF0",1772951819382,0.046181,67115.0,67102.0,0.08745697]
["bitfinex-derivatives","BTCF0:USTF0",1772951820389,0.005,67128.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951820586,0.044696,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951820884,0.044696,67124.0,67111.0,0.13215997]
["bitfinex-derivatives","BTCF0:USTF0",1772951824582,0.00148,67126.0,67110.0,0.07409271]
["bitfinex-derivatives","BTCF0:USTF0",1772951824786,0.044693,67128.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772951824986,0.046174,67127.0,67116.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951825180,0.044694,67126.0,67116.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951825376,0.044694,67126.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951828686,0.044695,67125.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951830694,0.044695,67125.0,67113.0,0.06756195]
["bitfinex-derivatives","BTCF0:USTF0",1772951833390,0.11872384,67123.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772951833592,0.07402784,67120.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951834197,0.044694,67126.0,67114.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951834495,0.00148,67127.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951834496,0.044695,67125.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951834797,0.044696,67123.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772951835396,0.044696,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951835799,0.044695,67125.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951840387,0.044695,67125.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951840592,0.044695,67125.0,67110.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951841503,0.044695,67125.0,67112.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772951844906,0.00148,67127.0,67110.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951845098,0.00148,67126.0,67115.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951845297,0.07402784,67130.0,67115.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951845298,0.044692,67129.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772951845498,0.00148,67128.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772951848306,0.00148,67128.0,67118.0,0.09145019]
["bitfinex-derivatives","BTCF0:USTF0",1772951852302,0.046173,67128.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772951852502,0.09046183,67127.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951853003,0.07402784,67125.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951853604,0.044696,67124.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951854106,0.13515783,67124.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951856714,0.044693,67127.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951857023,0.044694,67126.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951858218,0.044695,67125.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951861819,0.044695,67125.0,67112.0,0.13282947]
["bitfinex-derivatives","BTCF0:USTF0",1772951862020,0.044695,67125.0,67113.0,0.08812647]
["bitfinex-derivatives","BTCF0:USTF0",1772951862222,0.00148,67125.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951862520,0.00148,67127.0,67112.0,0.08812647]
["bitfinex-derivatives","BTCF0:USTF0",1772951863623,0.00148,67127.0,67115.0,0.13282747]
["bitfinex-derivatives","BTCF0:USTF0",1772951864123,0.06921398,67126.0,67110.0,0.06524177]
["bitfinex-derivatives","BTCF0:USTF0",1772951864324,0.06921398,67125.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951864527,0.06921398,67124.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951864825,0.00148,67127.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951865521,0.044692,67130.0,67116.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951865718,0.046172,67130.0,67116.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951865919,0.044692,67129.0,67116.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772951866118,0.044692,67129.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951870725,0.00148,67130.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951871025,0.00148,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951873423,0.07550784,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951874218,0.07550784,67130.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951874620,0.07550784,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951876929,0.09046183,67126.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951877124,0.07402784,67123.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951877329,0.09046183,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951881928,0.09046183,67122.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772951884236,0.09046183,67122.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951884435,0.09046183,67122.0,67102.0,0.09009702]
["bitfinex-derivatives","BTCF0:USTF0",1772951884628,0.09046183,67122.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772951884935,0.09046183,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951885725,0.00148,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772951892837,0.00148,67123.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772951893431,0.044693,67127.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772951893634,0.07403896,67130.0,67112.0,0.09009702]
["bitfinex-derivatives","BTCF0:USTF0",1772951893834,0.00148,67129.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772951895539,0.046172,67129.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951897130,0.00148,67129.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951898538,0.00148,67129.0,67116.0,0.09009702]
["bitfinex-derivatives","BTCF0:USTF0",1772951899536,0.00148,67129.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951899934,0.04543581,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951900139,0.00148,67130.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951900533,0.04543581,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951900735,0.00148,67130.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951904034,0.00074481,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951904241,0.00074481,67131.0,67120.0,0.09009702]
["bitfinex-derivatives","BTCF0:USTF0",1772951905233,0.00074481,67131.0,67120.0,0.08935191]
["bitfinex-derivatives","BTCF0:USTF0",1772951905632,0.00074481,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951906037,0.00074481,67131.0,67118.0,0.09009702]
["bitfinex-derivatives","BTCF0:USTF0",1772951906240,0.00074481,67131.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772951906639,0.07403896,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772951907539,0.11873096,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772951910444,0.11873096,67130.0,67117.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1772951912039,0.11873096,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951912641,0.044692,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772951913441,0.00074481,67131.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951913840,0.00074481,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951918440,0.00074481,67131.0,67119.0,0.13616432]
["bitfinex-derivatives","BTCF0:USTF0",1772951918642,0.00074481,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951918840,0.00074481,67131.0,67120.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951923642,0.00074481,67131.0,67120.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1772951924248,0.06505206,67130.0,67119.0,0.09294632]
["bitfinex-derivatives","BTCF0:USTF0",1772951924440,0.00074481,67131.0,67119.0,0.09294632]
["bitfinex-derivatives","BTCF0:USTF0",1772951924943,0.00148,67132.0,67119.0,0.09294632]
["bitfinex-derivatives","BTCF0:USTF0",1772951925548,0.00148,67132.0,67120.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951925750,0.044689,67133.0,67120.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1772951926049,0.00148,67132.0,67120.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1772951926248,0.044689,67133.0,67120.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1772951926442,0.00148,67132.0,67120.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1772951926646,0.044689,67133.0,67120.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1772951926842,0.046169,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951927650,0.044689,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951927852,0.046169,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951928148,0.044689,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951928350,0.046169,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951929150,0.044689,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951929350,0.046169,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951930150,0.044689,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951930339,0.046169,67133.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951930543,0.08857096,67143.0,67121.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951930743,0.044688,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772951931251,0.00148,67135.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772951931654,0.044686,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772951931953,0.00148,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772951932140,0.044687,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772951932342,0.005,67151.0,67111.0,0.02603633]
["bitfinex-derivatives","BTCF0:USTF0",1772951932343,0.08857096,67149.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951932547,0.23862656,67148.0,67127.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951932749,0.044682,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772951933047,0.044683,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772951933248,0.044683,67142.0,67127.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951933552,0.046163,67142.0,67127.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951933744,0.044683,67142.0,67127.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951933946,0.046163,67142.0,67127.0,0.09146632]
["bitfinex-derivatives","BTCF0:USTF0",1772951934451,0.046163,67142.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772951935245,0.046163,67142.0,67127.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1772951935246,0.044682,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772951935446,0.00148,67143.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772951935653,0.00148,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772951935852,0.00148,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772951936058,0.00148,67143.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772951936550,0.00148,67144.0,67130.0,0.13615732]
["bitfinex-derivatives","BTCF0:USTF0",1772951936758,0.044684,67142.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772951943167,0.044684,67141.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772951944058,0.044684,67141.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772951944462,0.044683,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772951945461,0.08714796,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772951945865,0.046161,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772951946060,0.07403896,67150.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772951946267,0.00148,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772951947566,0.04468,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772951948365,0.14807792,67144.0,67114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772951948560,0.07402824,67130.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951948760,0.08566796,67133.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951949568,0.04469,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772951951174,0.07402824,67140.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772951951175,0.044688,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772951951373,0.00148,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772951951766,0.00148,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772951952070,0.07402824,67150.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951952374,0.044682,67144.0,67131.0,0.13253075]
["bitfinex-derivatives","BTCF0:USTF0",1772951952570,0.044682,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951954675,0.08566796,67149.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951954974,0.044681,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772951955371,0.046161,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772951957076,0.044682,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772951957378,0.04468,67147.0,67133.0,0.13252975]
["bitfinex-derivatives","BTCF0:USTF0",1772951957673,0.044681,67146.0,67133.0,0.13252975]
["bitfinex-derivatives","BTCF0:USTF0",1772951961379,0.35238866,67159.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951961380,0.00148,67158.0,67136.0,0.07402824]
["bitfinex-derivatives","BTCF0:USTF0",1772951961572,0.00148,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772951961776,0.00148,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951962172,0.046153,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951964284,0.044674,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951966180,0.044671,67161.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772951966387,0.044671,67161.0,67148.0,0.08784075]
["bitfinex-derivatives","BTCF0:USTF0",1772951966685,0.044672,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951967386,0.044672,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772951971689,0.044673,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951977892,0.044673,67158.0,67146.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772951978891,0.044671,67160.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772951984397,0.044671,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951984597,0.044671,67160.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772951985000,0.044671,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951985500,0.044672,67159.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951986001,0.044673,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951987499,0.044673,67158.0,67146.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772951989299,0.08305269,67161.0,67146.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772951989300,0.044672,67160.0,67146.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772951994303,0.044672,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951997704,0.11870024,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951998603,0.044672,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772951999609,0.12772569,67158.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952001302,0.07402824,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952001507,0.044666,67168.0,67148.0,0.08534562]
["bitfinex-derivatives","BTCF0:USTF0",1772952001712,0.044667,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952002012,0.044667,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952002509,0.07402824,67180.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772952002510,0.00148,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772952002706,0.044661,67176.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952005303,0.00074426,67181.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952005814,0.00074426,67181.0,67164.0,0.09018818]
["bitfinex-derivatives","BTCF0:USTF0",1772952006405,0.044658,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772952007718,0.11868624,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772952009110,0.00074426,67181.0,67164.0,0.09018818]
["bitfinex-derivatives","BTCF0:USTF0",1772952009306,0.00074426,67181.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772952009505,0.00074426,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952009506,0.16456702,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952010618,0.16444606,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952010818,0.09053878,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952013520,0.13519678,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952013716,0.09053878,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952013919,0.044666,67168.0,67147.0,0.09018818]
["bitfinex-derivatives","BTCF0:USTF0",1772952014114,0.13520478,67168.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952014318,0.13520478,67168.0,67147.0,0.12813476]
["bitfinex-derivatives","BTCF0:USTF0",1772952014319,0.044666,67168.0,67151.0,0.14886601]
["bitfinex-derivatives","BTCF0:USTF0",1772952014623,0.13520478,67168.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952014823,0.13520478,67168.0,67150.0,0.14889926]
["bitfinex-derivatives","BTCF0:USTF0",1772952015022,0.13520478,67168.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952015723,0.13520478,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952015921,0.09053878,67179.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772952016223,0.09201878,67178.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952016424,0.044663,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952016817,0.13520178,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952017018,0.09053878,67177.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952017218,0.00148,67178.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952017420,0.09053878,67177.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952017729,0.09053878,67177.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952018226,0.044666,67169.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952018427,0.044666,67169.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952019921,0.09053878,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952019922,0.07390728,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952020127,0.04467,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952020430,0.09053878,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952020729,0.13520878,67162.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952020927,0.09053878,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772952021428,0.044669,67164.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772952023829,0.044668,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952024030,0.044668,67165.0,67150.0,0.11858528]
["bitfinex-derivatives","BTCF0:USTF0",1772952024238,0.044668,67165.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772952024925,0.044669,67164.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772952025124,0.09053878,67167.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772952025629,0.044668,67165.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772952026027,0.044668,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772952027530,0.044669,67164.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772952029126,0.044669,67164.0,67149.0,0.49223803]
["bitfinex-derivatives","BTCF0:USTF0",1772952030130,0.044669,67164.0,67151.0,0.44608003]
["bitfinex-derivatives","BTCF0:USTF0",1772952032137,0.044669,67164.0,67151.0,0.37457979]
["bitfinex-derivatives","BTCF0:USTF0",1772952032435,0.044669,67164.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772952037136,0.04467,67163.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772952037836,0.04467,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952038629,0.12621756,67155.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952038835,0.08154256,67154.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952039437,0.08154256,67154.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952040838,0.08154256,67154.0,67138.0,0.04481578]
["bitfinex-derivatives","BTCF0:USTF0",1772952041026,0.044679,67148.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772952041232,0.08154256,67147.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952041436,0.08154256,67147.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952041834,0.04468,67147.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772952042037,0.04468,67147.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952042038,0.08154256,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952042232,0.0816861,67145.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952042428,0.0816861,67145.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952042638,0.0816861,67145.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952042837,0.00014354,67145.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952043133,0.08154256,67139.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952043333,0.07591302,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772952043538,0.07591302,67139.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952043829,0.06461825,67139.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772952044033,0.05331282,67139.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772952044235,0.05842026,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952044431,0.04199835,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952044636,0.03067532,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952044836,0.01934535,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952045040,0.00148,67145.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772952045244,0.00148,67150.0,67130.0,0.1562949]
["bitfinex-derivatives","BTCF0:USTF0",1772952045540,0.00148,67151.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772952045739,0.07390728,67150.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952045932,0.08154256,67149.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952050636,0.044679,67148.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952050838,0.08154256,67147.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952054335,0.08154256,67147.0,67137.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1772952063052,0.08612956,67154.0,67137.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1772952063261,0.044674,67156.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772952063756,0.13080356,67156.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772952064357,0.08612956,67155.0,67137.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1772952064557,0.00148,67160.0,67137.0,0.04478722]
["bitfinex-derivatives","BTCF0:USTF0",1772952064558,0.08612956,67159.0,67137.0,0.04478722]
["bitfinex-derivatives","BTCF0:USTF0",1772952065350,0.044677,67152.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772952065550,0.08612956,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772952067459,0.08612956,67151.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772952068350,0.08612956,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952072457,0.08612956,67151.0,67140.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772952073863,0.044675,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952074767,0.044676,67154.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952074969,0.08612956,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952076765,0.044677,67152.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952076970,0.08612956,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952077463,0.13080656,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952077670,0.044677,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952077868,0.08612956,67150.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952078266,0.08612956,67150.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772952078468,0.08612956,67150.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952081470,0.08612956,67150.0,67140.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772952081667,0.044673,67157.0,67140.0,0.07545089]
["bitfinex-derivatives","BTCF0:USTF0",1772952082174,0.044674,67156.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952083376,0.08612956,67160.0,67142.0,0.44509803]
["bitfinex-derivatives","BTCF0:USTF0",1772952083571,0.08612956,67160.0,67144.0,0.44509803]
["bitfinex-derivatives","BTCF0:USTF0",1772952083878,0.08612956,67160.0,67145.0,0.44509803]
["bitfinex-derivatives","BTCF0:USTF0",1772952084174,0.08612956,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952084373,0.13080156,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952084573,0.044672,67159.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952084773,0.044672,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952084970,0.13080256,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952085174,0.08612956,67157.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952097390,0.044672,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952098888,0.1329658,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952099692,0.0882938,67158.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952104287,0.0882938,67158.0,67149.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1772952114291,0.0882938,67158.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952115694,0.0882938,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952115989,0.0882938,67160.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952124402,0.0882938,67160.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952126902,0.08320265,67168.0,67152.0,0.49155287]
["bitfinex-derivatives","BTCF0:USTF0",1772952127307,0.08320265,67168.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952127806,0.1106417,67169.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952127807,0.044668,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952128007,0.12787065,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952130213,0.044668,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952130512,0.08320265,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772952134797,0.08320265,67165.0,67148.0,0.44687687]
["bitfinex-derivatives","BTCF0:USTF0",1772952135003,0.08320265,67165.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952135203,0.08320265,67165.0,67140.0,0.07892825]
["bitfinex-derivatives","BTCF0:USTF0",1772952135204,0.08320265,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952135408,0.08320265,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952136614,0.08320265,67162.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952140619,0.08320265,67162.0,67151.0,0.00073525]
["bitfinex-derivatives","BTCF0:USTF0",1772952151219,0.08320265,67162.0,67151.0,0.44761212]
["bitfinex-derivatives","BTCF0:USTF0",1772952154230,0.044668,67165.0,67151.0,0.44761212]
["bitfinex-derivatives","BTCF0:USTF0",1772952155316,0.044668,67165.0,67152.0,0.37537198]
["bitfinex-derivatives","BTCF0:USTF0",1772952155610,0.12648969,67165.0,67151.0,0.00073525]
["bitfinex-derivatives","BTCF0:USTF0",1772952157325,0.08182169,67165.0,67151.0,0.00073525]
["bitfinex-derivatives","BTCF0:USTF0",1772952157721,0.08182169,67165.0,67151.0,0.04541225]
["bitfinex-derivatives","BTCF0:USTF0",1772952158720,0.00574426,67181.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772952158926,0.08182169,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952159320,0.08182169,67170.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772952162827,0.08182169,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952166126,0.08182169,67170.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772952169234,0.08182169,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952172527,0.08182169,67170.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952177136,0.08182169,67174.0,67160.0,0.07392825]
["bitfinex-derivatives","BTCF0:USTF0",1772952177339,0.00222426,67181.0,67160.0,0.07392825]
["bitfinex-derivatives","BTCF0:USTF0",1772952177541,0.08182169,67180.0,67160.0,0.07392825]
["bitfinex-derivatives","BTCF0:USTF0",1772952177937,0.08182169,67180.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772952178243,0.08182169,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952180945,0.08182169,67178.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952182042,0.08182169,67178.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772952182345,0.08182169,67178.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952182534,0.08182169,67178.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772952182733,0.08182169,67178.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952183136,0.08182169,67178.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952183648,0.08182169,67178.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952187843,0.08182169,67178.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952188045,0.08182169,67178.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952188349,0.08182169,67178.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952188546,0.08182169,67178.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952191645,0.044666,67168.0,67159.0,0.44597144]
["bitfinex-derivatives","BTCF0:USTF0",1772952191851,0.08537744,67167.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952194053,0.044672,67159.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952194354,0.08537744,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952194542,0.04467,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952194744,0.044667,67166.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952194954,0.044668,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952196658,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952197562,0.04467,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952199059,0.044672,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952199263,0.044672,67160.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952199559,0.044672,67160.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952199858,0.044672,67160.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952207162,0.04467,67162.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952209656,0.04467,67162.0,67154.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772952209856,0.044671,67161.0,67154.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772952213861,0.07395066,67170.0,67154.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772952214062,0.07543066,67170.0,67154.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772952214362,0.16085801,67170.0,67154.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772952215573,0.044668,67166.0,67154.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772952219872,0.044668,67166.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952225579,0.044668,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952226274,0.08542735,67169.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952226474,0.08542735,67164.0,67144.0,0.55789719]
["bitfinex-derivatives","BTCF0:USTF0",1772952226680,0.13010135,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952226883,0.13010135,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952227276,0.13010135,67157.0,67137.0,0.0374868]
["bitfinex-derivatives","BTCF0:USTF0",1772952227472,0.13010135,67157.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952229576,0.044674,67157.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952231185,0.044674,67157.0,67141.0,0.12975329]
["bitfinex-derivatives","BTCF0:USTF0",1772952233782,0.044674,67157.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952234088,0.044674,67157.0,67142.0,0.08507029]
["bitfinex-derivatives","BTCF0:USTF0",1772952236085,0.044674,67157.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952236287,0.044672,67159.0,67143.0,0.08507029]
["bitfinex-derivatives","BTCF0:USTF0",1772952236481,0.07543066,67170.0,67140.0,0.07395066]
["bitfinex-derivatives","BTCF0:USTF0",1772952236482,0.044668,67165.0,67149.0,0.07395066]
["bitfinex-derivatives","BTCF0:USTF0",1772952236686,0.044668,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952237789,0.044669,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952239185,0.07543066,67170.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952239386,0.08542735,67169.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952239993,0.04467,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952241492,0.08542735,67169.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952242494,0.044668,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952244394,0.044669,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952246687,0.044669,67164.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952248887,0.044665,67170.0,67152.0,0.08942365]
["bitfinex-derivatives","BTCF0:USTF0",1772952249089,0.04467,67163.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952249294,0.13090167,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952249494,0.13090167,67163.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952249695,0.13090167,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952251396,0.13090167,67163.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952251897,0.13090167,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952252298,0.13090167,67163.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952252499,0.13090167,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952252801,0.13090167,67163.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952253099,0.13090167,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952253299,0.13090167,67163.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952253498,0.13090167,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952259200,0.044668,67165.0,67150.0,0.07395324]
["bitfinex-derivatives","BTCF0:USTF0",1772952259405,0.04467,67163.0,67150.0,0.07395324]
["bitfinex-derivatives","BTCF0:USTF0",1772952259706,0.04467,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952261707,0.04467,67163.0,67150.0,0.07395324]
["bitfinex-derivatives","BTCF0:USTF0",1772952262408,0.04467,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952262599,0.04467,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952262795,0.044674,67157.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952263002,0.13090567,67157.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952263197,0.13090567,67157.0,67140.0,0.63185043]
["bitfinex-derivatives","BTCF0:USTF0",1772952263401,0.13090567,67157.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952263602,0.13090567,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952264003,0.13090567,67157.0,67140.0,0.63185043]
["bitfinex-derivatives","BTCF0:USTF0",1772952264206,0.13090567,67157.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952264510,0.13090567,67157.0,67141.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772952265006,0.044674,67156.0,67140.0,0.55789719]
["bitfinex-derivatives","BTCF0:USTF0",1772952265201,0.08623167,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952265717,0.08623167,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952267997,0.08623167,67155.0,67143.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772952269622,0.08623167,67155.0,67140.0,0.55789719]
["bitfinex-derivatives","BTCF0:USTF0",1772952269922,0.00148,67157.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952270222,0.00148,67157.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952271218,0.0276094,67156.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952271622,0.00148,67155.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952272014,0.005,67174.0,67140.0,0.16613248]
["bitfinex-derivatives","BTCF0:USTF0",1772952272211,0.02305309,67169.0,67140.0,0.16613248]
["bitfinex-derivatives","BTCF0:USTF0",1772952272423,0.02305309,67167.0,67141.0,0.09217924]
["bitfinex-derivatives","BTCF0:USTF0",1772952272624,0.02320573,67165.0,67141.0,0.09217924]
["bitfinex-derivatives","BTCF0:USTF0",1772952272920,0.00148,67164.0,67141.0,0.09217924]
["bitfinex-derivatives","BTCF0:USTF0",1772952273129,0.0246926,67163.0,67141.0,0.09217924]
["bitfinex-derivatives","BTCF0:USTF0",1772952273315,0.00148,67164.0,67141.0,0.02066669]
["bitfinex-derivatives","BTCF0:USTF0",1772952274528,0.044671,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772952274731,0.044671,67161.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952275823,0.06047135,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952276024,0.06047135,67150.0,67140.0,0.00143875]
["bitfinex-derivatives","BTCF0:USTF0",1772952276233,0.06047135,67150.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772952276234,0.06047135,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952276524,0.044677,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952279925,0.10499096,67154.0,67141.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772952282430,0.044676,67154.0,67141.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772952283232,0.044676,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952286325,0.044674,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952286626,0.044674,67156.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772952288831,0.044675,67155.0,67142.0,0.13528728]
["bitfinex-derivatives","BTCF0:USTF0",1772952293230,0.044675,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952294829,0.044675,67154.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952301137,0.044676,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952302339,0.044676,67153.0,67143.0,0.09627565]
["bitfinex-derivatives","BTCF0:USTF0",1772952303336,0.044677,67152.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952304434,0.005,67165.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952304632,0.044669,67164.0,67151.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1772952304829,0.044669,67164.0,67151.0,0.09474692]
["bitfinex-derivatives","BTCF0:USTF0",1772952305033,0.04467,67163.0,67151.0,0.09474692]
["bitfinex-derivatives","BTCF0:USTF0",1772952307536,0.044666,67169.0,67153.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1772952307842,0.044666,67168.0,67154.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1772952308343,0.044667,67167.0,67154.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1772952308945,0.08973846,67163.0,67142.0,0.6512118]
["bitfinex-derivatives","BTCF0:USTF0",1772952309144,0.08973846,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952309534,0.08973846,67159.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772952309734,0.08973846,67159.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952309931,0.044674,67156.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952310239,0.044674,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952313043,0.044673,67158.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772952313242,0.044668,67165.0,67150.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1772952313548,0.044668,67165.0,67151.0,0.09474692]
["bitfinex-derivatives","BTCF0:USTF0",1772952313848,0.00148,67174.0,67156.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1772952314041,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952314445,0.044667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952318748,0.09121846,67175.0,67157.0,0.07541157]
["bitfinex-derivatives","BTCF0:USTF0",1772952318952,0.08973846,67175.0,67157.0,0.16867849]
["bitfinex-derivatives","BTCF0:USTF0",1772952319255,0.044664,67171.0,67157.0,0.13941992]
["bitfinex-derivatives","BTCF0:USTF0",1772952322148,0.08973846,67169.0,67145.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1772952322355,0.044667,67167.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772952323038,0.044667,67167.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952329447,0.044668,67166.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952330649,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952330955,0.08973846,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952331146,0.08973846,67162.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952331350,0.08973846,67162.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952331542,0.044669,67163.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952332553,0.09484752,67173.0,67144.0,0.6958928]
["bitfinex-derivatives","BTCF0:USTF0",1772952332755,0.09484752,67173.0,67150.0,0.07393157]
["bitfinex-derivatives","BTCF0:USTF0",1772952333053,0.09484752,67173.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952333254,0.09484752,67173.0,67150.0,0.07393157]
["bitfinex-derivatives","BTCF0:USTF0",1772952333456,0.04467,67162.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952334159,0.00148,67174.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952334358,0.044668,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952336251,0.044669,67164.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952344055,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952344861,0.044667,67166.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952345361,0.044668,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952347662,0.09484752,67169.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952347861,0.00148,67171.0,67153.0,0.09825557]
["bitfinex-derivatives","BTCF0:USTF0",1772952348162,0.09484752,67173.0,67153.0,0.09825557]
["bitfinex-derivatives","BTCF0:USTF0",1772952348361,0.00148,67172.0,67153.0,0.09825557]
["bitfinex-derivatives","BTCF0:USTF0",1772952348663,0.044665,67169.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952352865,0.044666,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952353965,0.044666,67168.0,67153.0,0.07143406]
["bitfinex-derivatives","BTCF0:USTF0",1772952354466,0.044666,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952357269,0.044666,67168.0,67153.0,0.07143406]
["bitfinex-derivatives","BTCF0:USTF0",1772952357571,0.044666,67168.0,67152.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1772952358067,0.044666,67168.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952358266,0.044666,67168.0,67154.0,0.09825557]
["bitfinex-derivatives","BTCF0:USTF0",1772952361572,0.044666,67168.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952363968,0.044666,67168.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952364271,0.044666,67168.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952366170,0.005,67182.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952366366,0.044661,67176.0,67159.0,0.0951515]
["bitfinex-derivatives","BTCF0:USTF0",1772952366565,0.044661,67176.0,67158.0,0.11860357]
["bitfinex-derivatives","BTCF0:USTF0",1772952366566,0.044661,67176.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952370870,0.044661,67176.0,67160.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1772952371178,0.04540226,67181.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772952371377,0.04540226,67181.0,67170.0,0.07393157]
["bitfinex-derivatives","BTCF0:USTF0",1772952374177,0.00074426,67181.0,67170.0,0.07393157]
["bitfinex-derivatives","BTCF0:USTF0",1772952375777,0.00074426,67181.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772952381880,0.00074426,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772952385581,0.00074426,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952389692,0.04540226,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952398996,0.04540226,67181.0,67169.0,0.00073537]
["bitfinex-derivatives","BTCF0:USTF0",1772952404300,0.06755718,67180.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952404487,0.04540226,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952404688,0.04540226,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952405802,0.04540226,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952406395,0.044658,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952407604,0.044658,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772952407805,0.044658,67180.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952408200,0.044658,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952408599,0.044658,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772952408804,0.044658,67180.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952409206,0.044658,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772952409207,0.044658,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952409705,0.044658,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952414421,0.044658,67180.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952420116,0.00074426,67181.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952420307,0.044652,67189.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772952420613,0.044652,67189.0,67174.0,0.1399675]
["bitfinex-derivatives","BTCF0:USTF0",1772952420801,0.044653,67188.0,67174.0,0.0953065]
["bitfinex-derivatives","BTCF0:USTF0",1772952421208,0.044653,67188.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772952422216,0.044654,67187.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772952422712,0.09846764,67188.0,67170.0,0.12004549]
["bitfinex-derivatives","BTCF0:USTF0",1772952422914,0.09846764,67188.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952423105,0.09846764,67188.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952423715,0.09846764,67187.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952424016,0.14312164,67187.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952424217,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952424706,0.044654,67186.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952439221,0.044653,67188.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952439423,0.044654,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952440720,0.09846764,67186.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952442930,0.044654,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952446326,0.09846764,67185.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952449837,0.14312264,67185.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952450033,0.09846764,67184.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952459347,0.044653,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952461359,0.1350674,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952462050,0.0904144,67191.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952463561,0.044654,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952464162,0.1350684,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952464362,0.07259166,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952464663,0.07259166,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952464961,0.1350684,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952471865,0.044654,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952472166,0.1350684,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952473369,0.0904144,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952474273,0.0904144,67186.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952480775,0.1350684,67186.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952480972,0.0904144,67185.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952481474,0.0904144,67191.0,67170.0,0.04854484]
["bitfinex-derivatives","BTCF0:USTF0",1772952481678,0.1350704,67184.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952484270,0.00148,67192.0,67168.0,0.45895471]
["bitfinex-derivatives","BTCF0:USTF0",1772952484271,0.07388052,67190.0,67168.0,0.45895471]
["bitfinex-derivatives","BTCF0:USTF0",1772952484569,0.06773388,67177.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952484773,0.06773388,67177.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952484968,0.06773388,67177.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952485178,0.06773388,67177.0,67160.0,0.07388052]
["bitfinex-derivatives","BTCF0:USTF0",1772952485385,0.06773388,67177.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952485675,0.044658,67180.0,67163.0,0.13932488]
["bitfinex-derivatives","BTCF0:USTF0",1772952485878,0.044658,67180.0,67164.0,0.09465588]
["bitfinex-derivatives","BTCF0:USTF0",1772952486072,0.044658,67180.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952486271,0.04466,67177.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952496087,0.12359501,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952496293,0.044657,67181.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952496481,0.044657,67181.0,67165.0,0.09613588]
["bitfinex-derivatives","BTCF0:USTF0",1772952496788,0.07611577,67184.0,67170.0,0.07388052]
["bitfinex-derivatives","BTCF0:USTF0",1772952496987,0.00148,67188.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952497190,0.044656,67184.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952497689,0.044656,67183.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952506696,0.07661716,67180.0,67161.0,0.55791105]
["bitfinex-derivatives","BTCF0:USTF0",1772952506995,0.044665,67169.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952507200,0.044664,67171.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952507398,0.044664,67171.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952507601,0.044664,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952508002,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952508502,0.044664,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952508903,0.044664,67171.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952509103,0.044664,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952509402,0.044664,67171.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952509600,0.044664,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952509900,0.044664,67171.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952510095,0.044664,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952510489,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952510902,0.044664,67171.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952511102,0.044664,67171.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952511498,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952511996,0.044664,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952512601,0.044664,67171.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952513004,0.044664,67171.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952513500,0.044664,67171.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952513903,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952514097,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952514702,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952514898,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952515298,0.044664,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952515801,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952516005,0.044664,67171.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952516305,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952516508,0.044664,67171.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952516705,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952517005,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952517204,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952517407,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952517704,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952517894,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952518296,0.044664,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952518705,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952518905,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952519207,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952519406,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952519707,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952519901,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952520208,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952520407,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952520906,0.044664,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952521206,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952521407,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952521707,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952521907,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952522298,0.044664,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952522709,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952522909,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952523214,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952523413,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952523712,0.044664,67171.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772952523907,0.044664,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952524107,0.00148,67180.0,67146.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1772952524308,0.07245379,67179.0,67148.0,0.44924085]
["bitfinex-derivatives","BTCF0:USTF0",1772952524514,0.00148,67180.0,67150.0,0.0738949]
["bitfinex-derivatives","BTCF0:USTF0",1772952524710,0.00148,67180.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952524912,0.00148,67180.0,67151.0,0.10369512]
["bitfinex-derivatives","BTCF0:USTF0",1772952525112,0.044669,67164.0,67151.0,0.10369512]
["bitfinex-derivatives","BTCF0:USTF0",1772952525414,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952525615,0.03901857,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952525807,0.03901857,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952526115,0.03901857,67164.0,67151.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1772952526413,0.03901857,67164.0,67152.0,0.10404863]
["bitfinex-derivatives","BTCF0:USTF0",1772952526611,0.005,67178.0,67152.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1772952526811,0.005,67178.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952527011,0.00248,67180.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952527212,0.044668,67165.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952527708,0.044668,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952528215,0.044668,67165.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952528714,0.005,67179.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952528909,0.005,67179.0,67156.0,0.10401076]
["bitfinex-derivatives","BTCF0:USTF0",1772952529316,0.044666,67168.0,67156.0,0.10401076]
["bitfinex-derivatives","BTCF0:USTF0",1772952530816,0.044667,67167.0,67156.0,0.10401076]
["bitfinex-derivatives","BTCF0:USTF0",1772952534424,0.044667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952541124,0.07008043,67169.0,67147.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1772952541423,0.00148,67168.0,67144.0,0.55863967]
["bitfinex-derivatives","BTCF0:USTF0",1772952541619,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952541818,0.00148,67168.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952541819,0.06907835,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952542023,0.044676,67154.0,67144.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1772952542220,0.044681,67145.0,67144.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1772952542420,0.044677,67151.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772952542627,0.044678,67150.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952543028,0.044678,67150.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772952543225,0.044678,67150.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952544331,0.044678,67150.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952544532,0.06869465,67153.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952544728,0.06873421,67158.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952544928,0.044684,67142.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952545339,0.044684,67142.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952545728,0.044684,67142.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952545931,0.044682,67145.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952546231,0.044677,67152.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952546428,0.00148,67157.0,67139.0,0.0738949]
["bitfinex-derivatives","BTCF0:USTF0",1772952546630,0.06808548,67177.0,67147.0,0.0738949]
["bitfinex-derivatives","BTCF0:USTF0",1772952546830,0.06813934,67175.0,67151.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952547026,0.005,67178.0,67153.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952547027,0.044665,67170.0,67153.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952547230,0.044665,67170.0,67160.0,0.0738949]
["bitfinex-derivatives","BTCF0:USTF0",1772952547426,0.044665,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952547631,0.044666,67169.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952547833,0.06813934,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952548039,0.044666,67168.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952548534,0.06813934,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952548734,0.00148,67175.0,67160.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1772952549438,0.044665,67170.0,67160.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1772952550343,0.044665,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952556943,0.0738949,67190.0,67160.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1772952557143,0.044664,67172.0,67160.0,0.16716624]
["bitfinex-derivatives","BTCF0:USTF0",1772952562547,0.044664,67172.0,67160.0,0.16718471]
["bitfinex-derivatives","BTCF0:USTF0",1772952563052,0.044664,67172.0,67160.0,0.07539337]
["bitfinex-derivatives","BTCF0:USTF0",1772952563251,0.044664,67172.0,67161.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952567950,0.044671,67160.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952568154,0.06759605,67170.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952568450,0.06759605,67170.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952568648,0.044671,67160.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952568950,0.044671,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952570047,0.04467,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952570252,0.04467,67162.0,67147.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952570452,0.04467,67162.0,67148.0,0.09327134]
["bitfinex-derivatives","BTCF0:USTF0",1772952570853,0.044671,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952571339,0.044671,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952571742,0.044671,67160.0,67147.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952571945,0.06744141,67165.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952572553,0.06744141,67165.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952572954,0.06744141,67165.0,67147.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952573254,0.06744141,67165.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952573456,0.044672,67159.0,67147.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952573656,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952574049,0.044672,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952574546,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952574954,0.044671,67161.0,67147.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1772952575146,0.044669,67164.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952575351,0.06744141,67165.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952575655,0.06744141,67165.0,67145.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952575851,0.044673,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952576157,0.044672,67159.0,67146.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772952580258,0.044673,67158.0,67146.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772952580451,0.0615077,67159.0,67140.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1772952580652,0.0615077,67159.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952580954,0.044676,67153.0,67139.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952581156,0.044676,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952582049,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952582452,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952582660,0.044677,67152.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952583658,0.044676,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952584164,0.044677,67152.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952584461,0.07477588,67151.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952584661,0.07477588,67150.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952584959,0.07477588,67149.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952585161,0.07477588,67148.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952585354,0.07477588,67147.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952585554,0.07477588,67146.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952585756,0.07477588,67145.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952586053,0.07477588,67145.0,67140.0,0.00388348]
["bitfinex-derivatives","BTCF0:USTF0",1772952586262,0.07477588,67144.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952586454,0.07477588,67144.0,67133.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952586455,0.07477588,67143.0,67133.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952586650,0.07477588,67142.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952586850,0.07477588,67141.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952587050,0.04468,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952587252,0.04468,67148.0,67140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772952587763,0.04468,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952587961,0.04468,67148.0,67133.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952588262,0.044678,67150.0,67134.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952588460,0.044678,67150.0,67135.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952592556,0.044678,67150.0,67136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952594466,0.044678,67150.0,67135.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952594967,0.044678,67150.0,67135.0,0.1005828]
["bitfinex-derivatives","BTCF0:USTF0",1772952595361,0.044678,67150.0,67135.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952595759,0.044678,67150.0,67135.0,0.1005828]
["bitfinex-derivatives","BTCF0:USTF0",1772952596067,0.044678,67150.0,67135.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952598067,0.044679,67149.0,67135.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952598262,0.04468,67148.0,67135.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952599170,0.04468,67148.0,67135.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952599365,0.04468,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952599668,0.04468,67148.0,67135.0,0.0941028]
["bitfinex-derivatives","BTCF0:USTF0",1772952599869,0.04468,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952600271,0.04468,67148.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952600570,0.00148,67157.0,67138.0,0.16949617]
["bitfinex-derivatives","BTCF0:USTF0",1772952600770,0.00148,67157.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952601165,0.044677,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952601365,0.044677,67152.0,67139.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952601564,0.044678,67151.0,67139.0,0.0955828]
["bitfinex-derivatives","BTCF0:USTF0",1772952604573,0.044678,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952620287,0.044678,67151.0,67140.0,0.00073515]
["bitfinex-derivatives","BTCF0:USTF0",1772952624587,0.044678,67151.0,67140.0,0.07469545]
["bitfinex-derivatives","BTCF0:USTF0",1772952626784,0.044678,67151.0,67140.0,0.00073515]
["bitfinex-derivatives","BTCF0:USTF0",1772952628992,0.09666332,67158.0,67140.0,0.00073515]
["bitfinex-derivatives","BTCF0:USTF0",1772952629191,0.09666332,67167.0,67148.0,0.0739603]
["bitfinex-derivatives","BTCF0:USTF0",1772952629387,0.04467,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952629784,0.044668,67166.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772952629988,0.09666332,67171.0,67150.0,0.09407192]
["bitfinex-derivatives","BTCF0:USTF0",1772952630189,0.09666332,67169.0,67150.0,0.09407192]
["bitfinex-derivatives","BTCF0:USTF0",1772952630395,0.09814332,67168.0,67150.0,0.09407192]
["bitfinex-derivatives","BTCF0:USTF0",1772952631589,0.09814332,67168.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952631789,0.044673,67158.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952632699,0.044673,67158.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952632888,0.044673,67158.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952633088,0.044673,67158.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952633290,0.044673,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952633593,0.08796257,67159.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952633793,0.08796257,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952633998,0.08796257,67159.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952634201,0.08796257,67159.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952636501,0.044676,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952640503,0.00148,67163.0,67145.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952640895,0.044674,67157.0,67145.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952641694,0.00148,67163.0,67145.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952641898,0.00148,67164.0,67145.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952642298,0.044673,67158.0,67145.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952644409,0.082435,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952644610,0.082435,67156.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952644907,0.082435,67155.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952645109,0.082435,67154.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952645304,0.082435,67153.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952645504,0.082435,67152.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952645705,0.082435,67151.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952645904,0.044673,67158.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952646302,0.044671,67161.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952646509,0.044672,67160.0,67146.0,0.09207294]
["bitfinex-derivatives","BTCF0:USTF0",1772952654616,0.044672,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952656012,0.0739603,67170.0,67150.0,0.0739603]
["bitfinex-derivatives","BTCF0:USTF0",1772952656215,0.08944257,67169.0,67150.0,0.0739603]
["bitfinex-derivatives","BTCF0:USTF0",1772952656410,0.044669,67163.0,67150.0,0.0739603]
["bitfinex-derivatives","BTCF0:USTF0",1772952657016,0.044669,67163.0,67149.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952657321,0.00148,67167.0,67149.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952657322,0.04467,67162.0,67149.0,0.09059294]
["bitfinex-derivatives","BTCF0:USTF0",1772952657819,0.04467,67162.0,67150.0,0.0739603]
["bitfinex-derivatives","BTCF0:USTF0",1772952658322,0.044671,67161.0,67150.0,0.0739603]
["bitfinex-derivatives","BTCF0:USTF0",1772952658521,0.044672,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952662728,0.04467,67162.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952662926,0.09406243,67173.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772952663126,0.044665,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952663331,0.044665,67170.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952663835,0.09406243,67164.0,67147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952664124,0.09406243,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952664328,0.09406243,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952664625,0.09406243,67153.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952664825,0.09406243,67153.0,67138.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1772952665129,0.09406243,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952665829,0.09406243,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952666935,0.09406243,67153.0,67138.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1772952667124,0.09406243,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952667325,0.00148,67164.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952667326,0.044674,67157.0,67140.0,0.0739603]
["bitfinex-derivatives","BTCF0:USTF0",1772952667626,0.044674,67157.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952669825,0.09406243,67168.0,67142.0,0.09598406]
["bitfinex-derivatives","BTCF0:USTF0",1772952670130,0.09406243,67166.0,67142.0,0.09598406]
["bitfinex-derivatives","BTCF0:USTF0",1772952671737,0.044671,67161.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772952672028,0.09406243,67158.0,67141.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1772952672221,0.03908149,67149.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952672420,0.13873943,67151.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952674837,0.13873943,67151.0,67135.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1772952674838,0.09406243,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952675032,0.08849156,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952675630,0.07730999,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952675834,0.06612134,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952676037,0.05492794,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952676235,0.0493476,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952676932,0.0493476,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952682837,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952704351,0.08162806,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952704657,0.08162806,67148.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952704856,0.08162806,67147.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952705155,0.044678,67150.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952705956,0.06288869,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952706158,0.06288869,67148.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952706457,0.06288869,67147.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952706657,0.06288869,67146.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952706857,0.06288869,67145.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952707055,0.06288869,67144.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952707255,0.06288869,67143.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952707455,0.06288869,67142.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952707659,0.06288869,67141.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952708156,0.06288869,67141.0,67140.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772952710162,0.044678,67150.0,67140.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772952711458,0.044678,67150.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952711648,0.044679,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952712260,0.09406243,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952712560,0.044677,67152.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952712853,0.044678,67151.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952714061,0.044678,67151.0,67140.0,0.07545142]
["bitfinex-derivatives","BTCF0:USTF0",1772952714457,0.044678,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952715057,0.00148,67160.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952715360,0.044675,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952715552,0.044676,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952718165,0.08815287,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952720462,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952721365,0.13282887,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952724467,0.13282887,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952724667,0.09855262,67151.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952724869,0.044683,67143.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952725061,0.09855262,67142.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952726269,0.044684,67141.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952726461,0.09855262,67140.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952726662,0.09855262,67140.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952727265,0.07545142,67152.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952727266,0.044683,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952728472,0.04468,67147.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952729376,0.044681,67146.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952730577,0.09855262,67151.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952730876,0.044679,67149.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772952731962,0.09855262,67151.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772952732166,0.005,67167.0,67141.0,0.08983442]
["bitfinex-derivatives","BTCF0:USTF0",1772952732364,0.044671,67160.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772952732575,0.09855262,67165.0,67150.0,0.07397142]
["bitfinex-derivatives","BTCF0:USTF0",1772952732779,0.044671,67161.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952735079,0.04467,67162.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952737074,0.044671,67161.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952741189,0.044669,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952742285,0.09855262,67167.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952742286,0.04467,67162.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952743191,0.044668,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952762805,0.044669,67164.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952764508,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952773714,0.09548349,67161.0,67145.0,0.46677159]
["bitfinex-derivatives","BTCF0:USTF0",1772952773914,0.09548349,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952774114,0.09548349,67157.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952774414,0.09548349,67157.0,67147.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1772952775610,0.044674,67157.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772952775810,0.07393738,67160.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952776008,0.09548349,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952776208,0.09548349,67159.0,67140.0,0.14891589]
["bitfinex-derivatives","BTCF0:USTF0",1772952776409,0.09548349,67159.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952776716,0.09548349,67159.0,67140.0,0.14891589]
["bitfinex-derivatives","BTCF0:USTF0",1772952776915,0.09548349,67159.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952777312,0.09548349,67159.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952777518,0.044674,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952777710,0.044674,67156.0,67140.0,0.14891589]
["bitfinex-derivatives","BTCF0:USTF0",1772952777711,0.09548349,67155.0,67140.0,0.14891589]
["bitfinex-derivatives","BTCF0:USTF0",1772952777917,0.09548349,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952778418,0.09548349,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952778810,0.09548349,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952779317,0.09548349,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952779719,0.09548349,67155.0,67140.0,0.14891589]
["bitfinex-derivatives","BTCF0:USTF0",1772952780018,0.09548349,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952780219,0.09548349,67155.0,67140.0,0.14891589]
["bitfinex-derivatives","BTCF0:USTF0",1772952780420,0.09548349,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952780918,0.09548349,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952781324,0.09548349,67155.0,67140.0,0.14891589]
["bitfinex-derivatives","BTCF0:USTF0",1772952781511,0.09548349,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952782009,0.044675,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952782211,0.044675,67154.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772952782412,0.044675,67154.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952782413,0.09287302,67153.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952782613,0.07393738,67160.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952782614,0.0859061,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952782809,0.0859061,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952783014,0.08031403,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952783214,0.08031403,67149.0,67138.0,0.55814294]
["bitfinex-derivatives","BTCF0:USTF0",1772952783420,0.08031403,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952783714,0.08031403,67149.0,67138.0,0.55814294]
["bitfinex-derivatives","BTCF0:USTF0",1772952783922,0.08031403,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952784121,0.06913419,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952784317,0.06355112,67149.0,67136.0,0.03631272]
["bitfinex-derivatives","BTCF0:USTF0",1772952784521,0.06355112,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952784816,0.06355112,67149.0,67136.0,0.14893363]
["bitfinex-derivatives","BTCF0:USTF0",1772952785122,0.06355112,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952785819,0.06355112,67149.0,67136.0,0.14893363]
["bitfinex-derivatives","BTCF0:USTF0",1772952786025,0.06355112,67149.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952786324,0.06355112,67149.0,67136.0,0.14893363]
["bitfinex-derivatives","BTCF0:USTF0",1772952786624,0.06355112,67149.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952786818,0.06355112,67149.0,67136.0,0.14893363]
["bitfinex-derivatives","BTCF0:USTF0",1772952787018,0.06355112,67149.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952787418,0.06355112,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952788022,0.06355112,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952789326,0.06355112,67149.0,67136.0,0.14893363]
["bitfinex-derivatives","BTCF0:USTF0",1772952789531,0.06355112,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952790724,0.06355112,67149.0,67136.0,0.14893363]
["bitfinex-derivatives","BTCF0:USTF0",1772952791025,0.09148597,67142.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952795826,0.06311042,67141.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952796019,0.06311042,67140.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952796215,0.06311042,67139.0,67131.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1772952796424,0.06311042,67138.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772952796626,0.06311042,67137.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952796831,0.06311042,67136.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952797032,0.06311042,67135.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952798632,0.06311042,67135.0,67134.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772952800523,0.06311042,67135.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952800730,0.06311042,67135.0,67134.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772952801230,0.06311042,67135.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952802230,0.06311042,67135.0,67124.0,0.17897643]
["bitfinex-derivatives","BTCF0:USTF0",1772952802434,0.06311042,67134.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952802628,0.06311042,67133.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952802829,0.06311042,67132.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952803030,0.06311042,67131.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952803231,0.044684,67141.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952803830,0.044684,67141.0,67128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1772952804336,0.044684,67141.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952805837,0.044684,67141.0,67125.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772952806042,0.044684,67141.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952808939,0.09148597,67144.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952808940,0.044683,67143.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952809339,0.044683,67143.0,67125.0,0.29110674]
["bitfinex-derivatives","BTCF0:USTF0",1772952809536,0.044683,67143.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952812046,0.044683,67143.0,67125.0,0.28610674]
["bitfinex-derivatives","BTCF0:USTF0",1772952812443,0.044683,67143.0,67127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952815748,0.044683,67143.0,67127.0,0.15763605]
["bitfinex-derivatives","BTCF0:USTF0",1772952818245,0.044683,67143.0,67127.0,0.08611552]
["bitfinex-derivatives","BTCF0:USTF0",1772952818453,0.044683,67143.0,67126.0,0.55814294]
["bitfinex-derivatives","BTCF0:USTF0",1772952818857,0.044683,67143.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772952819649,0.08768286,67151.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772952819848,0.08768286,67155.0,67134.0,0.08899804]
["bitfinex-derivatives","BTCF0:USTF0",1772952820047,0.044679,67149.0,67134.0,0.08899804]
["bitfinex-derivatives","BTCF0:USTF0",1772952837273,0.07398694,67150.0,67130.0,0.60283394]
["bitfinex-derivatives","BTCF0:USTF0",1772952837473,0.08768286,67147.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952837876,0.13236286,67147.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772952838676,0.04468,67147.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772952839464,0.04468,67147.0,67131.0,0.13368804]
["bitfinex-derivatives","BTCF0:USTF0",1772952841869,0.04468,67147.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772952842074,0.04468,67147.0,67132.0,0.08751804]
["bitfinex-derivatives","BTCF0:USTF0",1772952843480,0.08916238,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952845280,0.08916238,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952847582,0.044679,67149.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952847780,0.044679,67149.0,67135.0,0.0945959]
["bitfinex-derivatives","BTCF0:USTF0",1772952849578,0.04468,67148.0,67135.0,0.0945959]
["bitfinex-derivatives","BTCF0:USTF0",1772952852587,0.04468,67147.0,67135.0,0.0945959]
["bitfinex-derivatives","BTCF0:USTF0",1772952855186,0.04468,67147.0,67135.0,0.02307843]
["bitfinex-derivatives","BTCF0:USTF0",1772952856087,0.044677,67152.0,67137.0,0.0945959]
["bitfinex-derivatives","BTCF0:USTF0",1772952856791,0.08916238,67155.0,67132.0,0.0945959]
["bitfinex-derivatives","BTCF0:USTF0",1772952856996,0.08916238,67155.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952857293,0.07398694,67150.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772952857492,0.08916238,67155.0,67133.0,0.0960759]
["bitfinex-derivatives","BTCF0:USTF0",1772952857994,0.044679,67149.0,67133.0,0.1407649]
["bitfinex-derivatives","BTCF0:USTF0",1772952859093,0.044679,67149.0,67134.0,0.0945959]
["bitfinex-derivatives","BTCF0:USTF0",1772952865098,0.044679,67149.0,67134.0,0.02307939]
["bitfinex-derivatives","BTCF0:USTF0",1772952866897,0.00148,67156.0,67126.0,0.55853114]
["bitfinex-derivatives","BTCF0:USTF0",1772952866898,0.07398694,67150.0,67126.0,0.55853114]
["bitfinex-derivatives","BTCF0:USTF0",1772952867097,0.16462932,67150.0,67129.0,0.0945959]
["bitfinex-derivatives","BTCF0:USTF0",1772952867301,0.044683,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952867899,0.044684,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952874502,0.044684,67142.0,67120.0,0.0739844]
["bitfinex-derivatives","BTCF0:USTF0",1772952874503,0.0739844,67140.0,67118.0,0.20592848]
["bitfinex-derivatives","BTCF0:USTF0",1772952874692,0.044688,67136.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772952874902,0.044688,67136.0,67120.0,0.0739844]
["bitfinex-derivatives","BTCF0:USTF0",1772952875299,0.044688,67136.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952876805,0.13630295,67136.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952879703,0.09161495,67136.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952879907,0.044686,67138.0,67122.0,0.0943839]
["bitfinex-derivatives","BTCF0:USTF0",1772952888608,0.02641363,67138.0,67122.0,0.0943839]
["bitfinex-derivatives","BTCF0:USTF0",1772952888910,0.09161495,67147.0,67126.0,0.1390769]
["bitfinex-derivatives","BTCF0:USTF0",1772952889104,0.09161495,67147.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952889301,0.00030542,67168.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952889302,0.005,67156.0,67130.0,0.0739844]
["bitfinex-derivatives","BTCF0:USTF0",1772952889500,0.044678,67151.0,67138.0,0.0943839]
["bitfinex-derivatives","BTCF0:USTF0",1772952889810,0.044678,67151.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952892005,0.044671,67161.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772952892213,0.00148,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772952892415,0.00148,67160.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772952894007,0.00030536,67168.0,67150.0,0.0739844]
["bitfinex-derivatives","BTCF0:USTF0",1772952894210,0.00148,67172.0,67151.0,0.0958639]
["bitfinex-derivatives","BTCF0:USTF0",1772952894412,0.09309495,67172.0,67151.0,0.0958639]
["bitfinex-derivatives","BTCF0:USTF0",1772952895009,0.044666,67168.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952899407,0.044666,67168.0,67151.0,0.06903584]
["bitfinex-derivatives","BTCF0:USTF0",1772952899611,0.044666,67168.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772952901614,0.00148,67172.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772952901810,0.00148,67172.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952902513,0.046144,67172.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952903010,0.00148,67172.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952903210,0.044665,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952904215,0.0739844,67180.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952904416,0.044664,67172.0,67158.0,0.09328667]
["bitfinex-derivatives","BTCF0:USTF0",1772952905819,0.044664,67172.0,67158.0,0.13795867]
["bitfinex-derivatives","BTCF0:USTF0",1772952906012,0.00148,67175.0,67158.0,0.09328667]
["bitfinex-derivatives","BTCF0:USTF0",1772952906807,0.044662,67174.0,67159.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952907012,0.044662,67174.0,67161.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952908919,0.044661,67176.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772952909818,0.044662,67175.0,67161.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952910117,0.04466,67177.0,67160.0,0.0739844]
["bitfinex-derivatives","BTCF0:USTF0",1772952910318,0.04466,67177.0,67161.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952911421,0.00074426,67181.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772952911613,0.00074426,67181.0,67167.0,0.09328667]
["bitfinex-derivatives","BTCF0:USTF0",1772952913523,0.00074426,67181.0,67167.0,0.13795267]
["bitfinex-derivatives","BTCF0:USTF0",1772952913722,0.00074426,67181.0,67168.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952915523,0.00074426,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772952915724,0.00074426,67181.0,67170.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952918228,0.00074426,67181.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952920529,0.00074426,67181.0,67167.0,0.09328667]
["bitfinex-derivatives","BTCF0:USTF0",1772952921330,0.00074426,67181.0,67168.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952923829,0.00074426,67181.0,67168.0,0.09344667]
["bitfinex-derivatives","BTCF0:USTF0",1772952924726,0.00074426,67181.0,67168.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952925031,0.00074426,67181.0,67169.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772952925227,0.00074426,67181.0,67170.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952925934,0.044654,67186.0,67170.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952926727,0.044655,67185.0,67170.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772952931946,0.044655,67185.0,67170.0,0.02032734]
["bitfinex-derivatives","BTCF0:USTF0",1772952938347,0.044654,67187.0,67171.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772952938647,0.044654,67187.0,67172.0,0.0896212]
["bitfinex-derivatives","BTCF0:USTF0",1772952938850,0.044654,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952944548,0.044654,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952946948,0.044652,67189.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952947148,0.044653,67188.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952947452,0.044653,67188.0,67175.0,0.0896212]
["bitfinex-derivatives","BTCF0:USTF0",1772952948151,0.044653,67188.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952948551,0.00148,67191.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772952949346,0.08820341,67192.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772952949551,0.044652,67190.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772952951749,0.08820341,67188.0,67167.0,0.55853114]
["bitfinex-derivatives","BTCF0:USTF0",1772952951958,0.044654,67187.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772952952150,0.08820341,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772952953453,0.044654,67187.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772952953654,0.13285441,67191.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772952953854,0.13285441,67191.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952954959,0.044651,67191.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952957662,0.044652,67190.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952957865,0.08820341,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952958260,0.13285641,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952958966,0.11854514,67190.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952959765,0.044651,67191.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952960165,0.044652,67190.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952962467,0.04465,67192.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772952962860,0.04465,67193.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772952963062,0.04465,67193.0,67177.0,0.13758044]
["bitfinex-derivatives","BTCF0:USTF0",1772952963767,0.04465,67193.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772952964066,0.04465,67193.0,67178.0,0.09292044]
["bitfinex-derivatives","BTCF0:USTF0",1772952964563,0.07389314,67200.0,67178.0,0.09292044]
["bitfinex-derivatives","BTCF0:USTF0",1772952964862,0.09190942,67205.0,67184.0,0.13757544]
["bitfinex-derivatives","BTCF0:USTF0",1772952965068,0.09190942,67205.0,67185.0,0.09440044]
["bitfinex-derivatives","BTCF0:USTF0",1772952965468,0.044644,67202.0,67186.0,0.09292044]
["bitfinex-derivatives","BTCF0:USTF0",1772952966369,0.005,67215.0,67191.0,0.09292044]
["bitfinex-derivatives","BTCF0:USTF0",1772952966370,0.09190942,67213.0,67191.0,0.09292044]
["bitfinex-derivatives","BTCF0:USTF0",1772952966670,0.04464,67208.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952966966,0.001,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952967369,0.04464,67208.0,67192.0,0.13904944]
["bitfinex-derivatives","BTCF0:USTF0",1772952967767,0.04464,67208.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772952967964,0.13654942,67208.0,67192.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772952968270,0.001,67213.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952968465,0.07389314,67210.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952968769,0.09190942,67209.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952968966,0.09190942,67209.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952969365,0.09190942,67209.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772952969565,0.044641,67206.0,67190.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772952969860,0.09190942,67209.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772952969861,0.04464,67207.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772952970167,0.04464,67207.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952970463,0.04464,67207.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952970668,0.09190942,67209.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952970863,0.005,67222.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952971067,0.09190942,67218.0,67194.0,0.09456044]
["bitfinex-derivatives","BTCF0:USTF0",1772952971262,0.04464,67208.0,67194.0,0.09456044]
["bitfinex-derivatives","BTCF0:USTF0",1772952971465,0.09190942,67214.0,67194.0,0.09292044]
["bitfinex-derivatives","BTCF0:USTF0",1772952972063,0.09190942,67214.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772952972064,0.044638,67211.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772952974675,0.07389314,67220.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952974676,0.09190942,67204.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952975868,0.044639,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952976274,0.044637,67211.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952979779,0.044638,67210.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952981680,0.044638,67210.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772952981883,0.044637,67212.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952982279,0.09190942,67214.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772952982480,0.044639,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952982871,0.07389314,67210.0,67189.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772952983073,0.044647,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952983381,0.13655642,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952985181,0.09190942,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952985775,0.044647,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952985980,0.13655742,67196.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952986181,0.13655742,67196.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952986481,0.13655742,67196.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952986680,0.13655742,67196.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952987274,0.13655742,67196.0,67180.0,0.14882724]
["bitfinex-derivatives","BTCF0:USTF0",1772952987475,0.13655742,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952987782,0.13655742,67196.0,67180.0,0.14882724]
["bitfinex-derivatives","BTCF0:USTF0",1772952987983,0.13655742,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952988281,0.13655742,67196.0,67180.0,0.14882724]
["bitfinex-derivatives","BTCF0:USTF0",1772952988478,0.07387481,67200.0,67180.0,0.14882724]
["bitfinex-derivatives","BTCF0:USTF0",1772952988683,0.09190942,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952988884,0.09190942,67189.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772952989183,0.09190942,67189.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952989982,0.04465,67192.0,67175.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1772952993283,0.09190942,67193.0,67176.0,0.09042205]
["bitfinex-derivatives","BTCF0:USTF0",1772952993484,0.044649,67194.0,67176.0,0.09042205]
["bitfinex-derivatives","BTCF0:USTF0",1772952994487,0.044649,67194.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772952995378,0.08702018,67197.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772952995579,0.00148,67199.0,67180.0,0.07387481]
["bitfinex-derivatives","BTCF0:USTF0",1772952995781,0.044648,67196.0,67181.0,0.09190205]
["bitfinex-derivatives","BTCF0:USTF0",1772952996185,0.044648,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772952998688,0.13166818,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953005190,0.08702018,67196.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772953005590,0.044646,67198.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772953006077,0.08702018,67200.0,67182.0,0.09042205]
["bitfinex-derivatives","BTCF0:USTF0",1772953006685,0.044646,67199.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772953006882,0.044646,67198.0,67182.0,0.09042205]
["bitfinex-derivatives","BTCF0:USTF0",1772953010694,0.044646,67198.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772953010891,0.08702018,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953014494,0.08702018,67196.0,67182.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772953017693,0.08702018,67196.0,67182.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1772953019700,0.044647,67197.0,67182.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1772953021001,0.044647,67197.0,67182.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953021899,0.08702018,67195.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953025200,0.08702018,67195.0,67183.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953025605,0.044646,67198.0,67183.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953026811,0.1320642,67198.0,67183.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953027209,0.0874182,67197.0,67183.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953027602,0.0874182,67197.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953031113,0.1320652,67197.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953031315,0.00148,67205.0,67180.0,0.11853281]
["bitfinex-derivatives","BTCF0:USTF0",1772953031509,0.00148,67205.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953031711,0.0874182,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953032111,0.0874182,67193.0,67177.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953032409,0.0874182,67193.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953032611,0.0874182,67193.0,67177.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1772953032811,0.0874182,67193.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953033316,0.0874182,67193.0,67180.0,0.07387481]
["bitfinex-derivatives","BTCF0:USTF0",1772953035508,0.0874182,67193.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953040923,0.0874182,67198.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953041825,0.0874182,67198.0,67181.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1772953042512,0.044648,67196.0,67181.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1772953042715,0.0874182,67195.0,67181.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1772953046035,0.1320662,67195.0,67181.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1772953046534,0.0874182,67194.0,67181.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1772953053537,0.0874182,67194.0,67184.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953053738,0.0874182,67194.0,67181.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1772953065949,0.044647,67198.0,67186.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953066149,0.044647,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953066649,0.12994028,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953066947,0.08529328,67198.0,67188.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953067143,0.08529328,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953068952,0.044644,67201.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953069152,0.12993728,67201.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953069340,0.08529328,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953070647,0.08529328,67200.0,67190.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953071949,0.04464,67208.0,67191.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772953072154,0.08529328,67207.0,67191.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772953073244,0.08529328,67207.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772953073454,0.08529328,67207.0,67194.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953073953,0.08529328,67207.0,67193.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772953074154,0.08529328,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772953075054,0.08529328,67207.0,67197.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953075349,0.08529328,67218.0,67197.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953075551,0.08529328,67218.0,67200.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953075757,0.08529328,67218.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953076057,0.08529328,67218.0,67192.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953076058,0.044637,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953076252,0.08529328,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953076451,0.08529328,67211.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953076654,0.08529328,67211.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953077859,0.08529328,67211.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953078561,0.08529328,67211.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953079555,0.00148,67219.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953079556,0.08529328,67208.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953079864,0.08529328,67208.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953080956,0.08529328,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772953081264,0.08529328,67208.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953081666,0.08529328,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772953081870,0.08529328,67208.0,67195.0,0.00141108]
["bitfinex-derivatives","BTCF0:USTF0",1772953082262,0.08529328,67208.0,67194.0,0.0403564]
["bitfinex-derivatives","BTCF0:USTF0",1772953082567,0.08529328,67208.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953082866,0.08529328,67208.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953083269,0.08529328,67208.0,67194.0,0.0403564]
["bitfinex-derivatives","BTCF0:USTF0",1772953083465,0.08529328,67208.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953083762,0.005,67238.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953083965,0.00148,67241.0,67213.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953084165,0.08433887,67242.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772953084365,0.044618,67241.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953085263,0.12895687,67241.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953085463,0.08433887,67241.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953085661,0.00030514,67249.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953085662,0.08433887,67235.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953085873,0.001,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953086162,0.001,67231.0,67220.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953086463,0.08433887,67235.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953086669,0.00148,67239.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953086869,0.08433887,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953087166,0.08433887,67238.0,67215.0,0.14875418]
["bitfinex-derivatives","BTCF0:USTF0",1772953087366,0.08433887,67238.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953087765,0.08433887,67238.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953087966,0.00148,67239.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953088164,0.08433887,67238.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953088471,0.08433887,67238.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953088665,0.08433887,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953089668,0.08533887,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953090074,0.08433887,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953090571,0.12895887,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953093476,0.044613,67248.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953093673,0.00148,67252.0,67228.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953093867,0.08433887,67241.0,67225.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953094072,0.08433887,67240.0,67220.0,0.51749988]
["bitfinex-derivatives","BTCF0:USTF0",1772953094271,0.08433887,67239.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772953094472,0.08433887,67239.0,67221.0,0.19484648]
["bitfinex-derivatives","BTCF0:USTF0",1772953094777,0.00148,67245.0,67221.0,0.15021648]
["bitfinex-derivatives","BTCF0:USTF0",1772953094979,0.08433887,67236.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953096173,0.08433887,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772953099073,0.044619,67240.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772953099278,0.08433887,67239.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772953100379,0.08433887,67239.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772953101084,0.08433887,67239.0,67222.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772953101085,0.08433887,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772953103789,0.08433887,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953103988,0.08433887,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953104286,0.08433887,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953104486,0.08433887,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953104687,0.044621,67236.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953104888,0.08433887,67235.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953105391,0.08433887,67235.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953106177,0.04462,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953106384,0.08433887,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953106588,0.044618,67240.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953107388,0.044617,67242.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953107592,0.044618,67241.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953108083,0.08433887,67243.0,67230.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953108685,0.08433887,67243.0,67230.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1772953109487,0.08433887,67243.0,67230.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953109690,0.08433887,67259.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772953109883,0.044613,67249.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772953110386,0.005,67265.0,67239.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953110387,0.046089,67254.0,67239.0,0.0738644]
["bitfinex-derivatives","BTCF0:USTF0",1772953110588,0.044611,67252.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953110783,0.07374039,67250.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953110983,0.08433887,67249.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953111179,0.044615,67245.0,67230.0,0.22246028]
["bitfinex-derivatives","BTCF0:USTF0",1772953111382,0.08433887,67244.0,67230.0,0.22246028]
["bitfinex-derivatives","BTCF0:USTF0",1772953111586,0.08433887,67244.0,67230.0,0.07374039]
["bitfinex-derivatives","BTCF0:USTF0",1772953112079,0.08433887,67244.0,67224.0,0.2387828]
["bitfinex-derivatives","BTCF0:USTF0",1772953112080,0.044623,67234.0,67224.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953112284,0.044623,67234.0,67220.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953112285,0.044623,67233.0,67220.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953112484,0.00148,67234.0,67218.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953112485,0.13185434,67232.0,67218.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953113189,0.08723034,67232.0,67220.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953113396,0.044626,67228.0,67218.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953113694,0.046106,67228.0,67218.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953114099,0.046106,67228.0,67218.0,0.44463548]
["bitfinex-derivatives","BTCF0:USTF0",1772953114289,0.00148,67228.0,67218.0,0.44463548]
["bitfinex-derivatives","BTCF0:USTF0",1772953114791,0.00148,67228.0,67218.0,0.44663548]
["bitfinex-derivatives","BTCF0:USTF0",1772953115092,0.00148,67228.0,67218.0,0.44563548]
["bitfinex-derivatives","BTCF0:USTF0",1772953115591,0.00148,67228.0,67217.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953116192,0.00148,67228.0,67218.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953116494,0.00148,67228.0,67217.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953117194,0.00148,67228.0,67218.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953120393,0.00148,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953120394,0.00148,67228.0,67219.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953120795,0.046107,67228.0,67219.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953121500,0.00148,67228.0,67219.0,0.44363548]
["bitfinex-derivatives","BTCF0:USTF0",1772953121701,0.04463,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953122089,0.00148,67221.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953122290,0.00148,67221.0,67207.0,0.56001114]
["bitfinex-derivatives","BTCF0:USTF0",1772953122497,0.00148,67221.0,67208.0,0.1487752]
["bitfinex-derivatives","BTCF0:USTF0",1772953126206,0.00148,67221.0,67208.0,0.23813524]
["bitfinex-derivatives","BTCF0:USTF0",1772953129112,0.046111,67221.0,67208.0,0.23813524]
["bitfinex-derivatives","BTCF0:USTF0",1772953129314,0.046111,67221.0,67208.0,0.1487752]
["bitfinex-derivatives","BTCF0:USTF0",1772953129609,0.00148,67220.0,67209.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953130102,0.00148,67220.0,67210.0,0.07374039]
["bitfinex-derivatives","BTCF0:USTF0",1772953131413,0.044631,67221.0,67213.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1772953131617,0.00148,67220.0,67213.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1772953131806,0.00148,67220.0,67210.0,0.16310043]
["bitfinex-derivatives","BTCF0:USTF0",1772953133015,0.00148,67220.0,67210.0,0.07374039]
["bitfinex-derivatives","BTCF0:USTF0",1772953133218,0.00148,67220.0,67211.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953134920,0.00148,67220.0,67208.0,0.44829098]
["bitfinex-derivatives","BTCF0:USTF0",1772953134921,0.044635,67215.0,67208.0,0.44829098]
["bitfinex-derivatives","BTCF0:USTF0",1772953135115,0.046116,67214.0,67206.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1772953135415,0.00148,67213.0,67206.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1772953136209,0.08723034,67228.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953136414,0.044632,67219.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953136714,0.046113,67218.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953136923,0.00148,67217.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953138307,0.07374039,67230.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953138609,0.044632,67220.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953139009,0.00148,67219.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953139412,0.00148,67218.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953139820,0.00148,67217.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953140219,0.07374039,67230.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953140521,0.00148,67229.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953140818,0.044632,67220.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953141022,0.044628,67225.0,67207.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953141219,0.00148,67224.0,67211.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953141409,0.00148,67224.0,67210.0,0.07374039]
["bitfinex-derivatives","BTCF0:USTF0",1772953141611,0.044628,67226.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772953141811,0.00148,67225.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953142014,0.046108,67225.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953142218,0.044631,67221.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953142414,0.04463,67223.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953142614,0.044631,67221.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953143824,0.044629,67223.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953144824,0.00148,67224.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953146023,0.046109,67224.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953146516,0.04463,67223.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953146916,0.04611,67223.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953149722,0.04463,67223.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953151522,0.08779592,67234.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953151523,0.04463,67222.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953154633,0.044629,67224.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953156831,0.00148,67227.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953157027,0.044628,67225.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953157831,0.044629,67224.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953158230,0.04463,67223.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953158730,0.04463,67222.0,67212.0,0.08936004]
["bitfinex-derivatives","BTCF0:USTF0",1772953160626,0.00148,67228.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953160825,0.044634,67216.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953162733,0.044638,67210.0,67200.0,0.55853114]
["bitfinex-derivatives","BTCF0:USTF0",1772953163033,0.044637,67211.0,67200.0,0.07374039]
["bitfinex-derivatives","BTCF0:USTF0",1772953163230,0.044637,67211.0,67201.0,0.08550971]
["bitfinex-derivatives","BTCF0:USTF0",1772953163927,0.00015132,67210.0,67201.0,0.08550971]
["bitfinex-derivatives","BTCF0:USTF0",1772953164836,0.04478932,67210.0,67201.0,0.08550971]
["bitfinex-derivatives","BTCF0:USTF0",1772953165230,0.04478932,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953165434,0.00015132,67210.0,67199.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772953165740,0.044641,67207.0,67199.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772953166936,0.08794724,67210.0,67199.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772953167238,0.044642,67205.0,67199.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772953167432,0.044642,67205.0,67190.0,0.1592501]
["bitfinex-derivatives","BTCF0:USTF0",1772953167433,0.08779592,67203.0,67184.0,0.55853114]
["bitfinex-derivatives","BTCF0:USTF0",1772953167635,0.08779592,67203.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953168532,0.044646,67198.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953168838,0.044646,67198.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953169524,0.044546,67198.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953170336,0.044446,67198.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953170935,0.044647,67197.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953171135,0.044547,67197.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953171838,0.044447,67197.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953172440,0.044347,67197.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953172640,0.00148,67204.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953172941,0.044647,67198.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953173140,0.044547,67198.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953173844,0.044447,67198.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953174535,0.044347,67198.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953174939,0.00148,67204.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953174940,0.044647,67197.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953175139,0.044547,67197.0,67185.0,0.08698971]
["bitfinex-derivatives","BTCF0:USTF0",1772953177140,0.089953,67203.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953177348,0.089953,67198.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772953177643,0.089953,67198.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953178244,0.044649,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953180444,0.04465,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953182946,0.089953,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953183341,0.044651,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953183743,0.044656,67184.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953184446,0.00014226,67190.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953184643,0.00148,67195.0,67181.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953185144,0.00148,67198.0,67181.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953185546,0.044649,67194.0,67181.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953185747,0.04465,67193.0,67181.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953186651,0.04465,67192.0,67180.0,0.07385623]
["bitfinex-derivatives","BTCF0:USTF0",1772953188149,0.04465,67192.0,67178.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953188750,0.091433,67199.0,67178.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953189245,0.00148,67199.0,67178.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953189453,0.091433,67199.0,67178.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953189650,0.04465,67193.0,67178.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953190654,0.091433,67199.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953190655,0.00148,67199.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953190955,0.089953,67198.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953191151,0.044652,67190.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953191660,0.044653,67188.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953192654,0.00148,67199.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953192857,0.089953,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953194156,0.044654,67187.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953196859,0.00648,67199.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953197260,0.089953,67198.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953197460,0.044654,67186.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953198354,0.044649,67195.0,67178.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953198559,0.07385623,67200.0,67180.0,0.07385623]
["bitfinex-derivatives","BTCF0:USTF0",1772953198760,0.00148,67199.0,67181.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953199058,0.044651,67191.0,67181.0,0.09032667]
["bitfinex-derivatives","BTCF0:USTF0",1772953199564,0.044651,67191.0,67177.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772953200564,0.044652,67189.0,67177.0,0.09180667]
["bitfinex-derivatives","BTCF0:USTF0",1772953200766,0.089953,67196.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953200972,0.044655,67185.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953201161,0.089953,67192.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953201468,0.089953,67189.0,67177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772953201668,0.044661,67176.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953201870,0.00148,67184.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953202069,0.089953,67179.0,67163.0,0.55853114]
["bitfinex-derivatives","BTCF0:USTF0",1772953202276,0.044663,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953202483,0.044653,67188.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953202776,0.005,67201.0,67179.0,0.08650477]
["bitfinex-derivatives","BTCF0:USTF0",1772953202974,0.044638,67211.0,67195.0,0.08650477]
["bitfinex-derivatives","BTCF0:USTF0",1772953203180,0.00148,67214.0,67200.0,0.07385623]
["bitfinex-derivatives","BTCF0:USTF0",1772953203383,0.044636,67213.0,67200.0,0.160361]
["bitfinex-derivatives","BTCF0:USTF0",1772953203586,0.00148,67218.0,67200.0,0.160361]
["bitfinex-derivatives","BTCF0:USTF0",1772953203587,0.044637,67212.0,67200.0,0.160361]
["bitfinex-derivatives","BTCF0:USTF0",1772953203770,4.196e-05,67211.0,67200.0,0.160361]
["bitfinex-derivatives","BTCF0:USTF0",1772953204077,0.04567996,67211.0,67200.0,0.160361]
["bitfinex-derivatives","BTCF0:USTF0",1772953204281,0.04567996,67211.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772953204282,0.00104196,67211.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953204882,4.196e-05,67211.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953205082,0.07385623,67206.0,67188.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772953205379,0.07385623,67200.0,67182.0,0.08650477]
["bitfinex-derivatives","BTCF0:USTF0",1772953205585,0.08747623,67201.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953205886,0.08747623,67201.0,67183.0,0.15029616]
["bitfinex-derivatives","BTCF0:USTF0",1772953206278,0.08747623,67201.0,67183.0,0.14881616]
["bitfinex-derivatives","BTCF0:USTF0",1772953206477,4.196e-05,67211.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953206478,0.08747623,67199.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953206685,0.08747623,67198.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953207680,0.044651,67191.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953207879,4.196e-05,67190.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953214284,4.196e-05,67190.0,67171.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1772953214484,0.08751819,67190.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953214689,0.08751819,67190.0,67172.0,0.15031942]
["bitfinex-derivatives","BTCF0:USTF0",1772953214886,0.08751819,67190.0,67170.0,0.08650477]
["bitfinex-derivatives","BTCF0:USTF0",1772953215083,0.08751819,67190.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953216087,0.044657,67182.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953219296,0.044657,67182.0,67173.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772953220285,0.044657,67182.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953225295,0.044658,67181.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953225493,0.044659,67179.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953225797,0.044657,67181.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953225992,0.044657,67181.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953226200,0.044657,67181.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953237898,0.07393848,67190.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953237899,0.044656,67183.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953238915,0.07393848,67190.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953239200,0.07393848,67190.0,67175.0,0.08776093]
["bitfinex-derivatives","BTCF0:USTF0",1772953239201,0.044653,67188.0,67175.0,0.08776093]
["bitfinex-derivatives","BTCF0:USTF0",1772953242004,0.00148,67201.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772953242305,0.09037463,67200.0,67179.0,0.08628093]
["bitfinex-derivatives","BTCF0:USTF0",1772953242604,0.044649,67194.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772953242802,0.044649,67194.0,67179.0,0.08628093]
["bitfinex-derivatives","BTCF0:USTF0",1772953243796,0.044652,67190.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772953243998,0.044651,67190.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953248313,0.07537652,67200.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953248508,0.09037463,67199.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953248814,0.044651,67191.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953249912,0.044649,67193.0,67180.0,0.07389652]
["bitfinex-derivatives","BTCF0:USTF0",1772953250508,0.044649,67193.0,67181.0,0.44541051]
["bitfinex-derivatives","BTCF0:USTF0",1772953251114,4.196e-05,67194.0,67181.0,0.44541051]
["bitfinex-derivatives","BTCF0:USTF0",1772953251505,0.044649,67193.0,67181.0,0.44541051]
["bitfinex-derivatives","BTCF0:USTF0",1772953252110,0.044648,67196.0,67181.0,0.53169144]
["bitfinex-derivatives","BTCF0:USTF0",1772953252813,0.09037463,67199.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772953253116,0.044647,67197.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953253317,0.044648,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953258424,4.196e-05,67195.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953260827,0.07389652,67194.0,67181.0,0.35633919]
["bitfinex-derivatives","BTCF0:USTF0",1772953261128,0.07389652,67191.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953261330,0.09037463,67192.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953261526,4.196e-05,67191.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953261721,0.044657,67182.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953262029,0.044657,67182.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772953262030,0.044657,67182.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953262217,0.04469896,67182.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953263524,4.196e-05,67182.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953268326,4.196e-05,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953268531,0.043655,67185.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953268733,4.196e-05,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953271326,4.196e-05,67184.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953274937,0.04469796,67184.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953276138,0.04399796,67184.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953283244,0.00148,67189.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953283245,0.07389652,67190.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953283539,0.044656,67183.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953283934,0.08491726,67189.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953284239,0.00148,67192.0,67175.0,0.08478145]
["bitfinex-derivatives","BTCF0:USTF0",1772953285430,0.00148,67191.0,67175.0,0.08478145]
["bitfinex-derivatives","BTCF0:USTF0",1772953285636,0.044652,67189.0,67176.0,0.08430145]
["bitfinex-derivatives","BTCF0:USTF0",1772953285841,0.044653,67188.0,67176.0,0.08430145]
["bitfinex-derivatives","BTCF0:USTF0",1772953287044,0.044654,67187.0,67176.0,0.08430145]
["bitfinex-derivatives","BTCF0:USTF0",1772953287442,0.044654,67186.0,67176.0,0.08430145]
["bitfinex-derivatives","BTCF0:USTF0",1772953288639,0.08491726,67189.0,67175.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772953288842,0.044656,67183.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772953289042,0.044656,67183.0,67169.0,0.08578145]
["bitfinex-derivatives","BTCF0:USTF0",1772953289849,0.044656,67183.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772953290143,0.044656,67183.0,67170.0,0.08430145]
["bitfinex-derivatives","BTCF0:USTF0",1772953293249,0.044656,67183.0,67170.0,0.12896545]
["bitfinex-derivatives","BTCF0:USTF0",1772953293544,0.044653,67187.0,67171.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953293939,0.044654,67186.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772953294141,0.044654,67186.0,67172.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953296641,0.044654,67186.0,67173.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953315962,0.005,67196.0,67170.0,0.07830374]
["bitfinex-derivatives","BTCF0:USTF0",1772953315963,0.005,67196.0,67176.0,0.07389374]
["bitfinex-derivatives","BTCF0:USTF0",1772953316162,0.00148,67202.0,67182.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953316457,0.08399189,67199.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953316661,0.07389374,67190.0,67171.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953316962,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953317156,0.044654,67186.0,67171.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953317357,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953317761,0.044654,67186.0,67172.0,0.08667401]
["bitfinex-derivatives","BTCF0:USTF0",1772953318159,0.044655,67185.0,67172.0,0.08667401]
["bitfinex-derivatives","BTCF0:USTF0",1772953318358,0.044655,67185.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953318763,0.044655,67185.0,67172.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953318954,0.044655,67185.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953319462,0.044655,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953319652,0.00148,67190.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953319857,0.044653,67187.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953320257,0.044653,67187.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772953320561,0.044653,67187.0,67173.0,0.08667401]
["bitfinex-derivatives","BTCF0:USTF0",1772953321759,0.044653,67187.0,67173.0,0.08519401]
["bitfinex-derivatives","BTCF0:USTF0",1772953321960,0.044653,67187.0,67174.0,0.08667401]
["bitfinex-derivatives","BTCF0:USTF0",1772953322466,0.005,67206.0,67177.0,0.07389374]
["bitfinex-derivatives","BTCF0:USTF0",1772953322769,0.04465,67193.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953323070,0.00148,67192.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953323868,0.00148,67191.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953324667,0.04465,67193.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953324965,0.00148,67192.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953325167,0.04465,67193.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953325358,0.00148,67192.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953325754,0.04465,67193.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953325960,0.00148,67192.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953326158,0.00148,67191.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953326564,0.04465,67193.0,67181.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953326565,0.04465,67193.0,67181.0,0.08464798]
["bitfinex-derivatives","BTCF0:USTF0",1772953327273,0.044646,67199.0,67181.0,0.08464798]
["bitfinex-derivatives","BTCF0:USTF0",1772953327574,0.00148,67198.0,67186.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953327773,0.044644,67202.0,67186.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953328064,0.044644,67202.0,67180.0,0.07389374]
["bitfinex-derivatives","BTCF0:USTF0",1772953328065,0.08930749,67210.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953328376,0.07389374,67220.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953328377,0.044641,67206.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953328665,0.044642,67204.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953328865,0.00148,67204.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953330365,0.046122,67204.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953330969,0.00148,67204.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953331369,0.044643,67204.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953335074,0.00148,67205.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953335269,0.005,67217.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953335474,0.005,67217.0,67194.0,0.12781598]
["bitfinex-derivatives","BTCF0:USTF0",1772953335475,0.044641,67206.0,67194.0,0.12781598]
["bitfinex-derivatives","BTCF0:USTF0",1772953335677,0.00148,67205.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772953335872,0.00148,67205.0,67193.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953335873,0.046122,67205.0,67193.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953340377,0.00148,67206.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953340578,0.044642,67205.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953349276,0.044642,67204.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953355689,0.044642,67205.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953356283,0.00148,67206.0,67194.0,0.08316798]
["bitfinex-derivatives","BTCF0:USTF0",1772953356690,0.00148,67206.0,67193.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953356882,0.04464,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772953357085,0.00148,67210.0,67197.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953357385,0.044636,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772953357591,0.00148,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953357991,0.044635,67215.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953358190,0.00148,67214.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953358386,0.00148,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953359397,0.001,67214.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953359699,0.00148,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953359892,0.001,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953360092,0.00248,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953360481,0.00148,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953360681,0.001,67214.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953360902,0.00148,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953361195,0.00248,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953361391,0.001,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953361591,0.00148,67214.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953361789,0.001,67213.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953363089,0.001,67214.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953363592,0.00148,67216.0,67203.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953363797,0.00148,67216.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953364293,0.001,67214.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953364894,0.001,67216.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953366193,0.046114,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953367900,0.044634,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953368090,0.046114,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953368399,0.044634,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953368599,0.046114,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953368900,0.044634,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953369097,0.046114,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953369402,0.044634,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953369700,0.046114,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953369893,0.044634,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953370095,0.00148,67217.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953370695,0.00148,67218.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953371092,0.005,67226.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953371297,0.00148,67224.0,67206.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953371498,0.044631,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772953371700,0.046112,67220.0,67208.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953373496,0.00148,67219.0,67208.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953379805,0.00148,67219.0,67201.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953380010,0.07384393,67211.0,67194.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953380310,0.04464,67207.0,67194.0,0.12257079]
["bitfinex-derivatives","BTCF0:USTF0",1772953380506,0.04464,67207.0,67195.0,0.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1772953383309,0.044639,67209.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953383617,0.00148,67208.0,67193.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953384209,0.07384393,67220.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772953384410,0.044638,67211.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953384705,0.00148,67210.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953384906,0.044638,67211.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953385104,0.00148,67210.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953385517,0.00148,67209.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953385918,0.044638,67210.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953386216,0.00148,67209.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953387419,0.044638,67210.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953387813,0.00148,67209.0,67200.0,0.07884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953388421,0.00148,67209.0,67200.0,0.05884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953388619,0.044638,67211.0,67200.0,0.05884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953388820,0.00148,67209.0,67200.0,0.05884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953389118,0.044638,67211.0,67200.0,0.05884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953389420,0.00148,67209.0,67200.0,0.05884169]
["bitfinex-derivatives","BTCF0:USTF0",1772953389615,0.00148,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953389822,0.046114,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953390115,0.044634,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953390717,0.045634,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953390912,0.046634,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953391717,0.045634,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953392124,0.044634,67216.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953392520,0.001,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953393225,0.046113,67218.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953395226,0.044634,67217.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953400727,0.005,67229.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953400930,0.00148,67228.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953401430,0.07384393,67220.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953401831,0.044633,67218.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953402032,0.044632,67219.0,67209.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953403724,0.04611,67222.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772953403930,0.04611,67222.0,67210.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953404130,0.044631,67221.0,67210.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953404436,0.00148,67222.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772953404620,0.00148,67222.0,67211.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953404826,0.04463,67222.0,67211.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953405026,0.04611,67222.0,67211.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953408231,0.02945077,67224.0,67212.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953408436,0.005,67233.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772953408633,0.046107,67227.0,67214.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953408828,0.044627,67227.0,67214.0,0.08106614]
["bitfinex-derivatives","BTCF0:USTF0",1772953409426,0.046106,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772953409627,0.28212004,67239.0,67217.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953409628,0.00148,67230.0,67217.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953409947,0.0022237,67231.0,67217.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953410637,0.0468487,67231.0,67219.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953410842,0.044625,67230.0,67219.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953413928,0.0022237,67231.0,67219.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953413929,0.044627,67227.0,67219.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953415233,0.044626,67229.0,67219.0,0.07958614]
["bitfinex-derivatives","BTCF0:USTF0",1772953415535,0.07379857,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953415935,0.04463,67223.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953417841,0.04463,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953418340,0.04463,67223.0,67213.0,0.08215551]
["bitfinex-derivatives","BTCF0:USTF0",1772953421039,0.04463,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953421240,0.044632,67219.0,67209.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953421439,0.044632,67219.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953421743,0.00148,67225.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953422244,0.044632,67220.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953422443,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953422739,0.0007437,67231.0,67211.0,0.52619248]
["bitfinex-derivatives","BTCF0:USTF0",1772953423038,0.0007437,67231.0,67221.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953423238,0.0453677,67231.0,67221.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953424334,0.0463677,67231.0,67221.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953424735,0.005,67247.0,67221.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953424931,0.2007,67258.0,67228.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953424932,0.044618,67241.0,67228.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953425136,0.2007,67258.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953425137,0.07379857,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953425345,0.07527857,67240.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953425849,0.044621,67236.0,67222.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953426046,0.044621,67236.0,67223.0,0.08215551]
["bitfinex-derivatives","BTCF0:USTF0",1772953427442,0.07379857,67250.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772953427647,0.00148,67249.0,67226.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953427839,0.044618,67240.0,67226.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953429242,0.044617,67242.0,67224.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953429841,0.044617,67242.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772953430047,0.044617,67242.0,67228.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953430246,0.044617,67242.0,67230.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953430741,0.00148,67251.0,67230.0,0.07379857]
["bitfinex-derivatives","BTCF0:USTF0",1772953430949,0.044609,67254.0,67230.0,0.07379857]
["bitfinex-derivatives","BTCF0:USTF0",1772953431148,0.00148,67254.0,67232.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953431854,0.00148,67254.0,67234.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953432145,0.00148,67254.0,67236.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953432549,0.046089,67254.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772953432843,0.046089,67254.0,67238.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953434245,0.046089,67254.0,67239.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953434449,0.00148,67261.0,67241.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953434749,0.00148,67262.0,67243.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953434951,0.044604,67261.0,67243.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953435243,0.00148,67261.0,67247.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953438351,0.046085,67261.0,67247.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953439148,0.044605,67261.0,67247.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953439453,0.046085,67261.0,67247.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953440253,0.00148,67261.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953440454,0.00148,67261.0,67249.0,0.08067551]
["bitfinex-derivatives","BTCF0:USTF0",1772953440649,0.00148,67261.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953440854,0.08224526,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953441057,0.00148,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953441258,0.044606,67258.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953441555,0.044606,67258.0,67247.0,0.08215551]
["bitfinex-derivatives","BTCF0:USTF0",1772953442557,0.046085,67261.0,67247.0,0.08215551]
["bitfinex-derivatives","BTCF0:USTF0",1772953443056,0.044605,67260.0,67247.0,0.08215551]
["bitfinex-derivatives","BTCF0:USTF0",1772953444057,0.044605,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953444058,0.07379857,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953444751,0.044608,67256.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953444956,0.07379857,67260.0,67243.0,0.08140899]
["bitfinex-derivatives","BTCF0:USTF0",1772953445155,0.044608,67255.0,67243.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953445360,0.044608,67255.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953445561,0.044608,67255.0,67244.0,0.08140899]
["bitfinex-derivatives","BTCF0:USTF0",1772953445753,0.044608,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953445954,0.044608,67255.0,67245.0,0.08140899]
["bitfinex-derivatives","BTCF0:USTF0",1772953454763,0.005,67267.0,67245.0,0.08140899]
["bitfinex-derivatives","BTCF0:USTF0",1772953455071,0.044605,67261.0,67246.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953455261,0.00148,67266.0,67249.0,0.12454099]
["bitfinex-derivatives","BTCF0:USTF0",1772953455457,0.00148,67266.0,67250.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953456266,0.044605,67260.0,67250.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953457264,0.044605,67260.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953457265,0.044608,67256.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953457771,0.044608,67256.0,67241.0,0.49013397]
["bitfinex-derivatives","BTCF0:USTF0",1772953457772,0.044608,67256.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772953457974,0.044606,67258.0,67243.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953458168,0.044607,67257.0,67243.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953458370,0.044607,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953458570,0.044607,67257.0,67245.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953459768,0.07433159,67268.0,67246.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953459968,0.044606,67258.0,67246.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953460274,0.07379857,67260.0,67242.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953460474,0.044609,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953460671,0.00148,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953460986,0.044612,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953461268,0.00148,67257.0,67239.0,0.44699697]
["bitfinex-derivatives","BTCF0:USTF0",1772953461465,0.07581159,67257.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953461665,0.04461,67253.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953461866,0.04461,67252.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953462470,0.07581159,67257.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953462471,0.046091,67251.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953462976,0.046091,67251.0,67237.0,0.08140899]
["bitfinex-derivatives","BTCF0:USTF0",1772953463374,0.044612,67250.0,67237.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953463575,0.044612,67250.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953463967,0.044612,67250.0,67237.0,0.08140899]
["bitfinex-derivatives","BTCF0:USTF0",1772953464368,0.00148,67251.0,67236.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953466071,0.044613,67249.0,67236.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953466474,0.044613,67248.0,67235.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953467774,0.044613,67248.0,67235.0,0.52544596]
["bitfinex-derivatives","BTCF0:USTF0",1772953468482,0.00148,67251.0,67235.0,0.52544596]
["bitfinex-derivatives","BTCF0:USTF0",1772953468678,0.00148,67251.0,67234.0,0.44699697]
["bitfinex-derivatives","BTCF0:USTF0",1772953468880,0.00148,67251.0,67233.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953469078,0.00148,67251.0,67233.0,0.52544596]
["bitfinex-derivatives","BTCF0:USTF0",1772953469677,0.044613,67248.0,67233.0,0.49013897]
["bitfinex-derivatives","BTCF0:USTF0",1772953469877,0.044613,67248.0,67234.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953470569,0.044614,67246.0,67234.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953470772,0.044613,67248.0,67234.0,0.07992899]
["bitfinex-derivatives","BTCF0:USTF0",1772953471664,0.005,67258.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953471871,0.00148,67259.0,67239.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953472186,0.07433159,67273.0,67239.0,0.44551697]
["bitfinex-derivatives","BTCF0:USTF0",1772953472187,0.005,67297.0,67249.0,0.14759714]
["bitfinex-derivatives","BTCF0:USTF0",1772953472472,0.07379857,67280.0,67277.0,0.00482932]
["bitfinex-derivatives","BTCF0:USTF0",1772953472678,0.00148,67285.0,67269.0,0.26751301]
["bitfinex-derivatives","BTCF0:USTF0",1772953472876,0.00148,67285.0,67269.0,0.26603301]
["bitfinex-derivatives","BTCF0:USTF0",1772953473376,0.00148,67285.0,67268.0,0.26751301]
["bitfinex-derivatives","BTCF0:USTF0",1772953473577,0.00148,67285.0,67268.0,0.34349684]
["bitfinex-derivatives","BTCF0:USTF0",1772953473773,0.00148,67285.0,67269.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953474373,0.046069,67285.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772953474580,0.044589,67284.0,67270.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953475170,0.00148,67285.0,67270.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953475878,0.044591,67282.0,67270.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953476671,0.044589,67285.0,67270.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953476873,0.044589,67284.0,67271.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953477074,0.07368226,67281.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953477379,0.044592,67280.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953478077,0.044592,67280.0,67271.0,0.07746383]
["bitfinex-derivatives","BTCF0:USTF0",1772953478275,0.005,67290.0,67271.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953478477,0.005,67290.0,67267.0,0.26603301]
["bitfinex-derivatives","BTCF0:USTF0",1772953478478,0.07868226,67290.0,67273.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953478683,0.03834565,67289.0,67273.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953478884,0.04459,67282.0,67273.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953479572,0.044592,67280.0,67273.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953481485,0.044593,67278.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953481680,0.03834565,67285.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953481887,0.03834565,67286.0,67274.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953482578,0.04459,67282.0,67274.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953483380,0.03834565,67286.0,67274.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953485185,0.07368226,67284.0,67268.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1772953485386,0.044594,67277.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953485692,0.044593,67279.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953485888,0.08293865,67279.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953486286,0.08293865,67279.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953487188,0.044594,67277.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953487995,0.044594,67277.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953488286,0.08293965,67277.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953489394,0.03834565,67277.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953489689,0.08293865,67277.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953490786,0.03834565,67277.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953491988,0.03834565,67277.0,67268.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1772953492188,0.044593,67278.0,67269.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953492389,0.03834565,67277.0,67269.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953493691,0.044595,67275.0,67266.0,0.26751301]
["bitfinex-derivatives","BTCF0:USTF0",1772953493888,0.03834565,67277.0,67266.0,0.26751301]
["bitfinex-derivatives","BTCF0:USTF0",1772953494094,0.03834565,67277.0,67267.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953494300,0.03834565,67277.0,67267.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1772953494599,0.03834565,67277.0,67268.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953495296,0.03834565,67277.0,67270.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953495999,0.00148,67281.0,67270.0,0.34201684]
["bitfinex-derivatives","BTCF0:USTF0",1772953496195,0.00148,67281.0,67271.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953496392,0.044588,67285.0,67275.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953496591,0.00148,67294.0,67276.0,0.12057783]
["bitfinex-derivatives","BTCF0:USTF0",1772953496799,0.005,67304.0,67281.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953496989,0.005,67304.0,67282.0,0.26751301]
["bitfinex-derivatives","BTCF0:USTF0",1772953497189,0.044575,67305.0,67292.0,0.26603301]
["bitfinex-derivatives","BTCF0:USTF0",1772953497394,0.044575,67305.0,67294.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953497596,0.044575,67305.0,67295.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953497904,0.044577,67303.0,67295.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953498305,0.044578,67301.0,67295.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953498694,0.044579,67300.0,67295.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953498895,0.044579,67300.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953499305,0.032979,67300.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953499503,0.044577,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953500193,0.00148,67305.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953500392,0.00148,67305.0,67293.0,0.26751301]
["bitfinex-derivatives","BTCF0:USTF0",1772953500900,0.044578,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953501200,0.044578,67302.0,67293.0,0.34349684]
["bitfinex-derivatives","BTCF0:USTF0",1772953501402,0.044578,67302.0,67294.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953502001,0.00148,67305.0,67294.0,0.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1772953502297,0.005,67320.0,67301.0,0.26603301]
["bitfinex-derivatives","BTCF0:USTF0",1772953502497,0.005,67320.0,67305.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953502702,0.00148,67324.0,67307.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953502897,0.044563,67323.0,67307.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953503208,0.00148,67324.0,67307.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953503497,0.044565,67321.0,67307.0,0.07115688]
["bitfinex-derivatives","BTCF0:USTF0",1772953503799,0.07368226,67320.0,67307.0,0.07115688]
["bitfinex-derivatives","BTCF0:USTF0",1772953504506,0.044566,67320.0,67307.0,0.07115688]
["bitfinex-derivatives","BTCF0:USTF0",1772953506398,0.00148,67323.0,67307.0,0.07115688]
["bitfinex-derivatives","BTCF0:USTF0",1772953506799,0.00148,67323.0,67307.0,0.11572988]
["bitfinex-derivatives","BTCF0:USTF0",1772953507001,0.66475677,67376.0,67313.0,0.07368226]
["bitfinex-derivatives","BTCF0:USTF0",1772953507002,0.044551,67341.0,67313.0,0.07368226]
["bitfinex-derivatives","BTCF0:USTF0",1772953507207,0.044551,67341.0,67321.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953507409,0.044551,67341.0,67323.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953507704,0.07516226,67340.0,67323.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953508404,0.07368226,67340.0,67323.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953508707,0.00148,67339.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772953508896,0.00148,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772953509303,0.00148,67339.0,67327.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953509707,0.07368226,67337.0,67318.0,0.26603301]
["bitfinex-derivatives","BTCF0:USTF0",1772953510009,0.07741396,67338.0,67319.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953510401,0.044553,67338.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772953510606,0.00148,67339.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953510811,0.00148,67339.0,67321.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953511009,0.044554,67337.0,67321.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953511909,0.046033,67339.0,67321.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953512113,0.001,67338.0,67321.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953512708,0.046033,67339.0,67321.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953512904,0.046033,67339.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953512905,0.005,67349.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953513109,0.005,67349.0,67328.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953513309,0.00648,67349.0,67330.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953513522,0.00148,67349.0,67330.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953513717,0.00148,67349.0,67335.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953514514,0.00148,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953514716,0.044547,67348.0,67333.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953514908,0.00148,67349.0,67333.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953515107,0.00148,67350.0,67333.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953515305,0.00148,67351.0,67333.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953515505,0.00148,67351.0,67333.0,0.12731288]
["bitfinex-derivatives","BTCF0:USTF0",1772953515717,0.00148,67351.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772953515916,0.00148,67351.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772953516221,0.00148,67351.0,67337.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953516521,0.00148,67351.0,67339.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953516718,0.00148,67361.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953517013,0.00148,67361.0,67339.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953517215,0.00148,67361.0,67337.0,0.26603301]
["bitfinex-derivatives","BTCF0:USTF0",1772953517216,0.00148,67365.0,67349.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953517517,0.046016,67365.0,67349.0,0.08423688]
["bitfinex-derivatives","BTCF0:USTF0",1772953517913,0.00148,67382.0,67351.0,0.18376778]
["bitfinex-derivatives","BTCF0:USTF0",1772953518106,0.044525,67380.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772953518416,0.044477,67378.0,67362.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953518917,0.00148,67387.0,67368.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953519121,0.07741396,67406.0,67374.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953519307,0.07741396,67406.0,67354.0,0.33254127]
["bitfinex-derivatives","BTCF0:USTF0",1772953519308,0.00148,67405.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953519619,0.044521,67388.0,67375.0,0.16020803]
["bitfinex-derivatives","BTCF0:USTF0",1772953519817,0.044521,67388.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953520018,0.044518,67391.0,67376.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953520318,0.005,67415.0,67376.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953520319,0.00148,67397.0,67376.0,0.08270757]
["bitfinex-derivatives","BTCF0:USTF0",1772953520518,0.045995,67396.0,67376.0,0.08270757]
["bitfinex-derivatives","BTCF0:USTF0",1772953520719,0.044515,67396.0,67376.0,0.08270757]
["bitfinex-derivatives","BTCF0:USTF0",1772953520925,0.044509,67406.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772953521113,0.00148,67405.0,67385.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953521308,0.005,67419.0,67385.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953521512,0.0007415,67431.0,67401.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953521715,0.0007415,67431.0,67401.0,0.80221362]
["bitfinex-derivatives","BTCF0:USTF0",1772953522018,0.00148,67430.0,67401.0,0.1010109]
["bitfinex-derivatives","BTCF0:USTF0",1772953522325,0.07741396,67429.0,67403.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953522619,0.001,67431.0,67410.0,0.11034582]
["bitfinex-derivatives","BTCF0:USTF0",1772953522918,0.00148,67441.0,67431.0,0.12724788]
["bitfinex-derivatives","BTCF0:USTF0",1772953523123,0.001,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772953523318,0.001,67430.0,67419.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953523518,0.001,67430.0,67421.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953523818,0.00148,67438.0,67421.0,0.08423688]
["bitfinex-derivatives","BTCF0:USTF0",1772953524026,0.00148,67438.0,67402.0,0.26081065]
["bitfinex-derivatives","BTCF0:USTF0",1772953524214,0.00148,67438.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953524517,0.001,67429.0,67412.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953524719,0.00148,67437.0,67414.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953524917,0.00148,67437.0,67416.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953525116,0.07889396,67437.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953525319,0.044493,67430.0,67416.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953525516,0.001,67438.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772953525718,0.07741396,67436.0,67403.0,0.08423688]
["bitfinex-derivatives","BTCF0:USTF0",1772953526315,0.044495,67427.0,67405.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953526715,0.044496,67425.0,67405.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953526918,0.044498,67422.0,67405.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953527116,0.00144,67423.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953527315,0.00144,67422.0,67405.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953527516,0.044501,67417.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953527727,0.044503,67415.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953528019,0.044503,67415.0,67400.0,0.08423688]
["bitfinex-derivatives","BTCF0:USTF0",1772953528214,0.044503,67415.0,67400.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953528615,0.07741396,67420.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953528810,0.044504,67413.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953529011,0.044506,67410.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953529214,0.044507,67408.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953529620,0.07741396,67411.0,67389.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953529824,0.00148,67412.0,67389.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953530014,0.07741396,67411.0,67389.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953530215,0.044509,67405.0,67389.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953530416,0.044512,67401.0,67389.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953530726,0.00148,67401.0,67386.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953530921,0.00148,67400.0,67386.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953531321,0.044515,67397.0,67386.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953531617,0.00014143,67396.0,67386.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953531925,0.045992,67400.0,67386.0,0.08275688]
["bitfinex-derivatives","BTCF0:USTF0",1772953532616,0.00148,67400.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953532823,0.044514,67398.0,67381.0,0.08572342]
["bitfinex-derivatives","BTCF0:USTF0",1772953533319,0.044515,67396.0,67381.0,0.08424342]
["bitfinex-derivatives","BTCF0:USTF0",1772953533515,0.08410479,67399.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953533918,0.044521,67387.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953534223,0.044521,67387.0,67372.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953534224,0.046001,67387.0,67372.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953534620,0.00148,67387.0,67372.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953534820,0.00148,67387.0,67368.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953535027,0.044525,67381.0,67368.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953535226,4.305e-05,67380.0,67368.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953535415,0.00152305,67380.0,67368.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953536029,0.00148,67382.0,67369.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953536614,0.00148,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772953537019,0.00148,67382.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772953537221,0.00148,67382.0,67370.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953538718,0.00148,67381.0,67370.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953538926,0.005,67401.0,67376.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953538927,0.044518,67392.0,67376.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953539224,0.04452,67389.0,67376.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953539521,0.00148,67388.0,67376.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953540117,0.005,67405.0,67370.0,0.17438296]
["bitfinex-derivatives","BTCF0:USTF0",1772953540315,0.00148,67406.0,67384.0,0.09753355]
["bitfinex-derivatives","BTCF0:USTF0",1772953540516,0.005,67419.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772953540716,0.03988112,67420.0,67400.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953540916,0.00148,67418.0,67400.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953541118,0.044501,67417.0,67400.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953541319,0.00148,67418.0,67400.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953541527,0.044502,67416.0,67400.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953541727,0.00148,67418.0,67400.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953542221,0.00148,67418.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953542222,0.044501,67417.0,67397.0,0.17338296]
["bitfinex-derivatives","BTCF0:USTF0",1772953542428,0.044501,67417.0,67398.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953542724,0.044501,67417.0,67400.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772953542929,0.044501,67417.0,67401.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953544022,0.00148,67418.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772953544223,0.00148,67418.0,67403.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953544531,0.08406174,67416.0,67400.0,0.17338296]
["bitfinex-derivatives","BTCF0:USTF0",1772953544737,0.08406174,67417.0,67400.0,0.17338296]
["bitfinex-derivatives","BTCF0:USTF0",1772953544932,0.00148,67418.0,67401.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953545125,0.00148,67417.0,67403.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953545435,0.00148,67416.0,67403.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953545734,0.045982,67416.0,67403.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953546321,0.43939069,67465.0,67404.0,0.17338296]
["bitfinex-derivatives","BTCF0:USTF0",1772953546526,0.10125932,67473.0,67437.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953546722,0.08406174,67470.0,67446.0,0.25688433]
["bitfinex-derivatives","BTCF0:USTF0",1772953546930,0.00148,67469.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953547131,0.08406174,67468.0,67442.0,0.26274448]
["bitfinex-derivatives","BTCF0:USTF0",1772953547334,0.08406174,67468.0,67438.0,0.3284306]
["bitfinex-derivatives","BTCF0:USTF0",1772953547335,0.044477,67454.0,67440.0,0.26274448]
["bitfinex-derivatives","BTCF0:USTF0",1772953547531,0.001,67444.0,67432.0,0.3284306]
["bitfinex-derivatives","BTCF0:USTF0",1772953547739,0.08406174,67443.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953547930,0.08406174,67443.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953548128,0.12854574,67443.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953548336,0.12854574,67443.0,67425.0,0.08498137]
["bitfinex-derivatives","BTCF0:USTF0",1772953548533,0.044485,67441.0,67425.0,0.08498137]
["bitfinex-derivatives","BTCF0:USTF0",1772953548736,0.08406174,67443.0,67425.0,0.08498137]
["bitfinex-derivatives","BTCF0:USTF0",1772953548936,0.044486,67440.0,67425.0,0.08498137]
["bitfinex-derivatives","BTCF0:USTF0",1772953549830,0.00148,67444.0,67422.0,0.3729276]
["bitfinex-derivatives","BTCF0:USTF0",1772953549831,0.00148,67444.0,67422.0,0.3284306]
["bitfinex-derivatives","BTCF0:USTF0",1772953550031,0.00148,67444.0,67421.0,0.3284306]
["bitfinex-derivatives","BTCF0:USTF0",1772953550340,0.044489,67436.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953550531,0.044489,67436.0,67418.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953550532,0.00148,67437.0,67421.0,0.3284306]
["bitfinex-derivatives","BTCF0:USTF0",1772953550837,0.00148,67437.0,67418.0,0.08498137]
["bitfinex-derivatives","BTCF0:USTF0",1772953551031,0.12855474,67430.0,67417.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1772953552135,0.044493,67430.0,67417.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1772953552337,0.044491,67432.0,67417.0,0.08363868]
["bitfinex-derivatives","BTCF0:USTF0",1772953552539,0.00148,67433.0,67417.0,0.08363868]
["bitfinex-derivatives","BTCF0:USTF0",1772953553133,0.04597,67434.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772953553442,0.044491,67432.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772953553739,0.044491,67432.0,67417.0,0.08363868]
["bitfinex-derivatives","BTCF0:USTF0",1772953555433,0.044491,67433.0,67417.0,0.08363868]
["bitfinex-derivatives","BTCF0:USTF0",1772953556637,0.00148,67434.0,67417.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1772953556638,0.044493,67429.0,67417.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1772953556842,0.044492,67431.0,67417.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1772953557035,0.08406174,67433.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772953557342,0.044498,67423.0,67405.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953557533,0.00148,67422.0,67406.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953557734,0.00148,67422.0,67407.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953557940,0.00010398,67421.0,67407.0,0.08350137]
["bitfinex-derivatives","BTCF0:USTF0",1772953560843,0.00010398,67421.0,67398.0,0.43790747]
["bitfinex-derivatives","BTCF0:USTF0",1772953560844,0.044502,67415.0,67403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953561039,0.044502,67415.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953561232,0.08406174,67420.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953561748,0.08406174,67420.0,67402.0,0.08502137]
["bitfinex-derivatives","BTCF0:USTF0",1772953561943,0.08406174,67420.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953562637,0.07246174,67420.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953562836,0.044501,67418.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953563044,0.07246174,67420.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953563242,0.044502,67416.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953563940,0.044505,67411.0,67400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953565543,0.044506,67409.0,67394.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953565742,0.044506,67409.0,67347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772953565743,0.04451,67403.0,67387.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772953565941,0.00148,67403.0,67387.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772953566141,0.044511,67402.0,67387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953566335,0.044513,67399.0,67387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953566540,0.07984164,67402.0,67387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953566840,0.044517,67392.0,67382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772953567141,0.00013731,67391.0,67382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772953567342,0.07997895,67391.0,67378.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953567542,0.07997895,67391.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772953567753,0.07997895,67391.0,67378.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953567942,0.00013731,67391.0,67378.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953568347,0.00013731,67391.0,67379.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953569450,0.00152,67398.0,67380.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953569652,0.00152,67399.0,67387.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953569847,0.00152,67400.0,67387.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953570153,0.00152,67399.0,67387.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953570650,0.0001453,67398.0,67386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953570848,0.0001453,67398.0,67374.0,0.42269311]
["bitfinex-derivatives","BTCF0:USTF0",1772953570849,0.07984164,67397.0,67374.0,0.42269311]
["bitfinex-derivatives","BTCF0:USTF0",1772953571053,0.044525,67381.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772953571346,0.044527,67378.0,67360.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953571548,0.08136164,67377.0,67358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772953571749,0.12437164,67374.0,67355.0,0.13090597]
["bitfinex-derivatives","BTCF0:USTF0",1772953572048,0.00152,67377.0,67349.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953572049,0.07984164,67376.0,67349.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953572254,0.00152,67377.0,67334.0,0.09991152]
["bitfinex-derivatives","BTCF0:USTF0",1772953572443,0.044541,67357.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772953572749,0.00152,67359.0,67340.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953573054,0.00152,67358.0,67340.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953573556,0.00018908,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772953573941,0.00018908,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772953574345,0.00018908,67357.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953574539,0.12457172,67357.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953575144,0.12457172,67357.0,67340.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772953575339,0.04473008,67357.0,67340.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772953575644,0.10753951,67379.0,67340.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772953575645,0.00152,67360.0,67341.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953576650,0.0001331,67359.0,67341.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953577150,0.0001331,67359.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772953578352,0.0001331,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953578655,0.0001331,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772953578656,0.0001331,67359.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772953579155,0.0001331,67359.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772953579551,0.0001331,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953580063,0.07984164,67358.0,67339.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953580252,0.08136164,67357.0,67339.0,0.08784497]
["bitfinex-derivatives","BTCF0:USTF0",1772953580452,0.08136164,67357.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772953580654,0.08136164,67357.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772953581058,0.00152,67357.0,67340.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953582155,0.005,67373.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953582156,0.00152,67370.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772953582462,0.00152,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772953582754,0.00152,67372.0,67355.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953583060,0.07988898,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772953585949,4.734e-05,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772953586153,4.734e-05,67371.0,67352.0,0.08784497]
["bitfinex-derivatives","BTCF0:USTF0",1772953586353,0.00152,67370.0,67353.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953587863,0.00152,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772953588265,0.00152,67370.0,67353.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953588565,0.08136164,67370.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953588758,0.08136164,67370.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772953588962,0.08136164,67370.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772953589363,0.08136164,67370.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953589665,0.044533,67369.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953589861,0.044533,67369.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772953590063,0.044533,67369.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772953590262,0.044533,67369.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772953590461,0.12437464,67369.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772953590665,0.044534,67367.0,67348.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953590862,0.044534,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772953591262,0.12437464,67369.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772953592367,4.734e-05,67371.0,67350.0,0.08636497]
["bitfinex-derivatives","BTCF0:USTF0",1772953592565,0.005,67387.0,67351.0,0.10452454]
["bitfinex-derivatives","BTCF0:USTF0",1772953592566,0.00152,67378.0,67351.0,0.10452454]
["bitfinex-derivatives","BTCF0:USTF0",1772953592771,0.00152,67379.0,67354.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953593068,0.00152,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772953593264,0.00152,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772953593466,0.00152,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772953593666,0.00152,67381.0,67368.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953593969,0.00152,67381.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953594666,0.00152,67393.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953594866,0.005,67405.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953594867,0.046037,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953595175,0.08512519,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953595359,0.08664519,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953596167,0.08664519,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953596764,0.08664519,67389.0,67371.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953597070,0.00152,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953597271,0.00152,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953597677,0.044517,67392.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953597966,0.00152,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953598665,0.00152,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772953598871,0.00152,67389.0,67375.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953599067,0.04451,67403.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772953599272,0.044515,67397.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772953599469,0.08512519,67396.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772953599668,0.00152,67395.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953599865,0.08512519,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772953600066,0.08512519,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772953600274,0.00152,67395.0,67374.0,0.09072486]
["bitfinex-derivatives","BTCF0:USTF0",1772953600575,0.08664519,67395.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772953602176,0.08664519,67395.0,67375.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953602370,0.00152,67395.0,67375.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953603373,0.00152,67395.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953603582,0.08512519,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953603772,0.08512519,67390.0,67375.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772953606578,0.08512519,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953608969,0.12964419,67390.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953609174,0.12964419,67390.0,67339.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1772953609175,0.08660519,67389.0,67357.0,0.44236936]
["bitfinex-derivatives","BTCF0:USTF0",1772953609384,0.12964919,67382.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772953609678,0.08512519,67382.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953609876,0.08512519,67382.0,67364.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772953610182,0.08512519,67382.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772953610478,0.044526,67380.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772953610883,0.12965119,67380.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772953611186,0.08512519,67382.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772953611669,0.08512519,67375.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772953611875,0.00148,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772953612173,0.005,67390.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953612374,0.044517,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953612684,0.00148,67391.0,67373.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953612982,0.08512519,67394.0,67373.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953613182,0.00148,67393.0,67373.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953613585,0.00148,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772953614277,0.00148,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772953615076,0.00148,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772953615876,0.00148,67392.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953616278,0.12964219,67394.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953616481,0.045997,67393.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953616778,0.13112219,67393.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953617085,0.13112219,67393.0,67370.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772953617086,0.08512519,67387.0,67370.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772953617382,0.00148,67386.0,67370.0,0.09072486]
["bitfinex-derivatives","BTCF0:USTF0",1772953617586,0.00148,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772953618088,0.00148,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772953618289,0.08512519,67384.0,67358.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953618487,0.08512519,67384.0,67360.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953618685,0.044524,67382.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772953618886,0.044524,67382.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772953619087,0.044524,67382.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772953619289,0.08512519,67383.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772953620085,0.08512519,67383.0,67357.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953620391,0.08512519,67371.0,67352.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953620585,0.00148,67370.0,67349.0,0.08924486]
["bitfinex-derivatives","BTCF0:USTF0",1772953620985,0.08512519,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772953621692,0.00148,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772953622388,0.00148,67370.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772953622984,0.00148,67370.0,67353.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1772953623289,0.00148,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772953623589,0.00148,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772953623786,0.044521,67386.0,67370.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953623995,0.046003,67385.0,67370.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953624292,0.08607858,67383.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772953624489,0.08607858,67395.0,67354.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953624690,0.044521,67388.0,67373.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953624890,0.00148,67387.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772953625991,0.00148,67386.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772953626199,0.00148,67386.0,67370.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953626388,0.00148,67386.0,67370.0,0.12896101]
["bitfinex-derivatives","BTCF0:USTF0",1772953627191,0.00148,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953627493,0.00148,67385.0,67363.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953627690,0.00148,67384.0,67363.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953627995,0.00148,67383.0,67363.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953628197,0.00148,67382.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953628698,0.00148,67382.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772953629691,0.00148,67382.0,67370.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953630001,0.00148,67382.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953630404,0.00148,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772953630709,0.00148,67382.0,67368.0,0.12896301]
["bitfinex-derivatives","BTCF0:USTF0",1772953631092,0.00148,67382.0,67368.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953631407,0.00148,67382.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772953631698,0.00148,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772953631889,0.00148,67382.0,67368.0,0.12896301]
["bitfinex-derivatives","BTCF0:USTF0",1772953632601,0.00148,67382.0,67364.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953633400,0.00148,67382.0,67371.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953633607,0.00148,67382.0,67368.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953634097,0.00148,67381.0,67370.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953634294,0.00148,67380.0,67372.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953634598,0.00148,67382.0,67372.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953634796,0.00148,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772953635094,0.00148,67382.0,67364.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953635301,0.00148,67382.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953635501,0.00148,67382.0,67366.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953636611,0.00148,67382.0,67369.0,0.12896201]
["bitfinex-derivatives","BTCF0:USTF0",1772953637700,0.00148,67382.0,67360.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953638006,0.00148,67382.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772953638396,0.00148,67382.0,67366.0,0.12896401]
["bitfinex-derivatives","BTCF0:USTF0",1772953638595,0.00148,67382.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772953638799,0.00148,67382.0,67367.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953639293,0.00148,67382.0,67367.0,0.12896401]
["bitfinex-derivatives","BTCF0:USTF0",1772953639497,0.00148,67382.0,67364.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953640407,0.044519,67389.0,67374.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953640713,0.00148,67388.0,67374.0,0.12895901]
["bitfinex-derivatives","BTCF0:USTF0",1772953640901,0.044518,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953641207,0.28677858,67396.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953641208,0.00148,67390.0,67366.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953641908,0.00148,67390.0,67365.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953642098,0.00148,67390.0,67366.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953642295,0.00148,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772953642501,0.00148,67389.0,67376.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953644903,0.044519,67390.0,67376.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953645211,0.00148,67388.0,67369.0,0.08591001]
["bitfinex-derivatives","BTCF0:USTF0",1772953646513,0.00148,67388.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953646715,0.00148,67388.0,67374.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953649227,0.00148,67388.0,67374.0,0.12895901]
["bitfinex-derivatives","BTCF0:USTF0",1772953649525,0.00148,67388.0,67375.0,0.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1772953652319,0.00148,67388.0,67375.0,0.12895801]
["bitfinex-derivatives","BTCF0:USTF0",1772953652523,0.00148,67387.0,67376.0,0.12821048]
["bitfinex-derivatives","BTCF0:USTF0",1772953652723,0.00148,67387.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953653631,0.044518,67392.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953653819,0.00148,67391.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953654221,0.00148,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772953654522,0.00148,67391.0,67378.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953655220,0.00148,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772953655421,0.00148,67391.0,67379.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953657328,0.044517,67393.0,67379.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953657527,0.00148,67392.0,67379.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953658227,0.2007,67396.0,67372.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953658427,0.2007,67396.0,67369.0,0.44384936]
["bitfinex-derivatives","BTCF0:USTF0",1772953658428,0.005,67408.0,67376.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953658626,0.2205513,67407.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953658823,0.2190713,67406.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953659024,0.00148,67407.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953659224,0.21907142,67406.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953659432,0.00148,67405.0,67377.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953659633,0.04451,67404.0,67388.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953659928,0.08333845,67414.0,67380.0,0.43884936]
["bitfinex-derivatives","BTCF0:USTF0",1772953660137,0.044511,67402.0,67384.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953660327,0.00148,67401.0,67384.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953660527,0.00148,67401.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772953660828,0.00148,67401.0,67384.0,0.12820448]
["bitfinex-derivatives","BTCF0:USTF0",1772953661027,0.00148,67401.0,67376.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953661235,0.044517,67393.0,67376.0,0.12820948]
["bitfinex-derivatives","BTCF0:USTF0",1772953661426,0.00148,67392.0,67376.0,0.12820948]
["bitfinex-derivatives","BTCF0:USTF0",1772953661827,0.00148,67392.0,67373.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953662028,0.044519,67389.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953662228,0.044519,67390.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953663028,0.044519,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953663223,0.12933645,67392.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772953663629,0.08481845,67392.0,67372.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953663935,0.08481845,67392.0,67373.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953664136,0.044519,67390.0,67373.0,0.12821248]
["bitfinex-derivatives","BTCF0:USTF0",1772953664336,0.044519,67390.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772953664634,0.00148,67392.0,67373.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953664837,0.00148,67392.0,67374.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953665023,0.00148,67392.0,67373.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953665024,0.00148,67393.0,67386.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953668434,0.00148,67393.0,67375.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953668634,0.00148,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772953668841,0.00148,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772953669342,0.00148,67393.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772953669736,0.00148,67393.0,67378.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953669942,0.00148,67393.0,67374.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953670137,0.044518,67392.0,67374.0,0.12821148]
["bitfinex-derivatives","BTCF0:USTF0",1772953670642,0.044518,67391.0,67374.0,0.12821148]
["bitfinex-derivatives","BTCF0:USTF0",1772953671135,0.044518,67392.0,67374.0,0.12821148]
["bitfinex-derivatives","BTCF0:USTF0",1772953671334,0.044518,67392.0,67376.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953671535,0.044519,67390.0,67376.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953672636,0.11798023,67390.0,67376.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953673035,0.04452,67389.0,67376.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953673235,0.08333845,67389.0,67369.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953673545,0.044522,67386.0,67369.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953673738,0.00148,67385.0,67369.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953674340,0.044522,67386.0,67369.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953674547,0.07346123,67380.0,67365.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953674846,0.00148,67379.0,67364.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953675043,0.00148,67379.0,67364.0,0.52105184]
["bitfinex-derivatives","BTCF0:USTF0",1772953675340,0.00148,67379.0,67364.0,0.56558684]
["bitfinex-derivatives","BTCF0:USTF0",1772953675547,0.00148,67379.0,67365.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953678538,0.00148,67379.0,67359.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953678841,0.04453,67374.0,67359.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953679042,0.044531,67372.0,67359.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953679349,0.00148,67371.0,67359.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953680945,0.005,67387.0,67355.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953681143,0.005,67387.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953681144,0.044525,67381.0,67364.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953681443,0.00148,67386.0,67356.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1772953681649,0.04453,67374.0,67357.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953681850,0.00148,67373.0,67357.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953682549,0.044531,67372.0,67357.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953684451,0.00148,67373.0,67357.0,0.08368248]
["bitfinex-derivatives","BTCF0:USTF0",1772953684654,0.00148,67373.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772953684946,0.04601,67373.0,67352.0,0.10694191]
["bitfinex-derivatives","BTCF0:USTF0",1772953685146,0.00148,67373.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953686752,0.044531,67372.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953687251,0.00148,67373.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953689153,0.00148,67373.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772953689755,0.00148,67373.0,67357.0,0.12349743]
["bitfinex-derivatives","BTCF0:USTF0",1772953689955,0.00148,67373.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953692746,0.00148,67372.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953694059,0.04453,67374.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953694357,0.00148,67373.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953694860,0.00148,67372.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953695549,0.00148,67371.0,67358.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953696058,0.005,67379.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953696259,0.00148,67378.0,67351.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953696762,0.00148,67378.0,67355.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953697565,0.044531,67372.0,67355.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953697863,0.00148,67371.0,67356.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953701866,0.044531,67372.0,67356.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953702054,0.00148,67371.0,67356.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953705161,0.005,67387.0,67356.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953705162,0.07850117,67390.0,67360.0,0.07350117]
["bitfinex-derivatives","BTCF0:USTF0",1772953705367,0.044523,67384.0,67361.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953705560,0.044523,67384.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772953705765,0.00148,67383.0,67367.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953706467,0.00148,67382.0,67369.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953706660,0.00148,67381.0,67369.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953706968,0.00148,67380.0,67369.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953707162,0.00048,67379.0,67364.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953707358,0.001,67384.0,67364.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953707359,0.00148,67378.0,67364.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953707760,0.001,67384.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953707959,0.00148,67383.0,67370.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953711672,0.044522,67386.0,67370.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953711869,0.00148,67385.0,67370.0,0.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1772953712472,0.2007,67389.0,67373.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953712668,0.00148,67388.0,67373.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953713167,0.245219,67389.0,67373.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953713363,0.044525,67381.0,67364.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953713568,0.00148,67380.0,67364.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953713774,0.00148,67380.0,67368.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953713974,0.044522,67385.0,67368.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953714174,0.00148,67384.0,67368.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953714472,0.00148,67384.0,67368.0,0.12394812]
["bitfinex-derivatives","BTCF0:USTF0",1772953714674,0.044522,67385.0,67369.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953714879,0.00148,67384.0,67369.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953715579,0.2007,67389.0,67361.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953715580,0.00148,67383.0,67361.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953715776,0.00148,67383.0,67360.0,0.15291629]
["bitfinex-derivatives","BTCF0:USTF0",1772953715978,0.00148,67383.0,67361.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953716168,0.00148,67383.0,67360.0,0.07350117]
["bitfinex-derivatives","BTCF0:USTF0",1772953716366,0.00148,67383.0,67370.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953717476,0.00148,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772953717678,0.00148,67383.0,67370.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953718285,0.04057052,67392.0,67360.0,0.07350117]
["bitfinex-derivatives","BTCF0:USTF0",1772953718581,0.11802017,67390.0,67361.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953718883,0.00148,67389.0,67361.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953719477,0.04057052,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772953719684,0.04057052,67392.0,67382.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953719685,0.00148,67391.0,67382.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953720488,0.04057052,67392.0,67382.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953720689,0.00148,67391.0,67382.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953721190,0.00148,67390.0,67382.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953721792,0.00148,67389.0,67382.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953722585,0.00148,67388.0,67382.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953723089,0.00148,67387.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772953723284,0.00148,67388.0,67384.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953723485,0.07345243,67400.0,67384.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953723793,0.11796543,67400.0,67383.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953723993,0.00148,67399.0,67383.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953724189,0.00148,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772953724395,0.00148,67398.0,67384.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953724688,0.00148,67397.0,67368.0,0.44232495]
["bitfinex-derivatives","BTCF0:USTF0",1772953724990,0.07345243,67380.0,67367.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953725194,0.00148,67379.0,67364.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953725887,0.00148,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772953726196,0.00148,67379.0,67365.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953727192,0.044527,67378.0,67365.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953727389,0.044528,67377.0,67365.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953727896,0.00148,67379.0,67365.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953730391,0.00148,67378.0,67365.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953730588,0.00148,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772953730897,0.00148,67376.0,67366.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953731098,0.00148,67375.0,67366.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953732085,0.044524,67383.0,67366.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953732290,0.00148,67382.0,67366.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953734595,0.00148,67382.0,67360.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953734596,0.044527,67378.0,67360.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953736393,0.07345243,67380.0,67357.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953736394,0.044529,67375.0,67357.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953736593,0.00148,67374.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953737802,0.044531,67372.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953738399,0.00148,67374.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953738600,0.044531,67372.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953738995,0.04601,67374.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953739597,0.00148,67374.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953740704,0.04601,67374.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953741606,0.04453,67373.0,67358.0,0.07941512]
["bitfinex-derivatives","BTCF0:USTF0",1772953742704,0.00148,67372.0,67355.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953742902,0.00148,67371.0,67355.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953743103,0.07345243,67380.0,67355.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953743298,0.00148,67379.0,67355.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953743506,0.044528,67376.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772953743796,0.044528,67376.0,67358.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953744207,0.00148,67379.0,67354.0,0.44380495]
["bitfinex-derivatives","BTCF0:USTF0",1772953744208,0.046006,67379.0,67354.0,0.44380495]
["bitfinex-derivatives","BTCF0:USTF0",1772953744411,0.046006,67379.0,67355.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953744708,0.00148,67378.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772953745008,0.00148,67377.0,67364.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953745307,0.00148,67376.0,67364.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953745708,0.00148,67376.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772953745911,0.00148,67376.0,67359.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953746808,0.046008,67376.0,67359.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953747005,0.044529,67374.0,67359.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953747405,0.00148,67376.0,67359.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953747406,0.046009,67376.0,67359.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953748010,0.046009,67376.0,67354.0,0.44232495]
["bitfinex-derivatives","BTCF0:USTF0",1772953748011,0.07345243,67370.0,67354.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953748209,0.00148,67369.0,67354.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953748411,0.00148,67368.0,67354.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953749004,0.00148,67368.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772953749311,0.00148,67367.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953749512,0.00148,67366.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953749711,0.00148,67365.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953755809,0.00148,67364.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953756004,0.00148,67363.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953756216,0.00148,67365.0,67356.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953756608,0.00148,67366.0,67356.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953759807,0.00592015,67366.0,67352.0,0.44232495]
["bitfinex-derivatives","BTCF0:USTF0",1772953760012,0.00592015,67366.0,67352.0,0.51368124]
["bitfinex-derivatives","BTCF0:USTF0",1772953760214,0.00592015,67366.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953760412,0.00148,67366.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953764117,0.07345243,67380.0,67353.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953764118,0.07345243,67390.0,67357.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953764318,0.21931168,67385.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953764523,0.21783168,67384.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953764717,0.21783168,67383.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953764917,0.00148,67382.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953765521,0.044526,67380.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953767421,0.00148,67379.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953769536,0.00148,67378.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953772141,0.044528,67377.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953772531,0.00148,67378.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953772731,0.00148,67377.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953773139,0.00148,67376.0,67363.0,0.07135629]
["bitfinex-derivatives","BTCF0:USTF0",1772953773834,0.00148,67376.0,67365.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953774043,0.00148,67375.0,67365.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953774239,0.00148,67374.0,67365.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953774741,0.00148,67375.0,67365.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953775235,0.00148,67382.0,67360.0,0.07345243]
["bitfinex-derivatives","BTCF0:USTF0",1772953775444,0.00148,67381.0,67368.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953775736,0.00148,67380.0,67368.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953776041,0.00148,67380.0,67373.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953776240,0.00119837,67379.0,67373.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953776541,0.044513,67399.0,67371.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953776743,0.00148,67391.0,67380.0,0.07345243]
["bitfinex-derivatives","BTCF0:USTF0",1772953777047,0.00148,67391.0,67381.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953777344,0.00148,67391.0,67382.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953777540,0.07701596,67411.0,67388.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953777738,0.00296,67398.0,67388.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953777944,0.00296,67398.0,67369.0,0.59529717]
["bitfinex-derivatives","BTCF0:USTF0",1772953777945,0.00148,67397.0,67370.0,0.14558878]
["bitfinex-derivatives","BTCF0:USTF0",1772953778249,0.00148,67397.0,67372.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953778436,0.045995,67397.0,67381.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953778744,0.00148,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772953778945,0.00148,67397.0,67383.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953779534,0.00148,67400.0,67392.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953779741,0.00148,67399.0,67392.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953780134,0.00444,67399.0,67392.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953780340,0.00148,67399.0,67392.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953781944,0.00148,67399.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772953782142,0.00148,67399.0,67389.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953782343,0.00074185,67399.0,67389.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953782650,0.005,67413.0,67393.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953782651,0.00148,67402.0,67393.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953782841,0.00148,67403.0,67393.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953783142,0.00148,67406.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772953783446,0.00148,67406.0,67395.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953783634,0.044503,67414.0,67395.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953783635,0.044503,67414.0,67395.0,0.11665135]
["bitfinex-derivatives","BTCF0:USTF0",1772953783944,0.00444,67411.0,67396.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953784445,0.00148,67424.0,67408.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953787046,0.00148,67423.0,67408.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953787449,0.00148,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953787642,0.00148,67423.0,67410.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953788238,0.044495,67426.0,67410.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953788434,0.00148,67425.0,67410.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953789042,0.00148,67424.0,67405.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772953789950,0.00148,67424.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772953789951,0.07849596,67424.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772953790450,0.12299196,67424.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772953790747,0.07701596,67417.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772953791053,0.00148,67416.0,67400.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953793251,0.00148,67416.0,67390.0,0.07342198]
["bitfinex-derivatives","BTCF0:USTF0",1772953793252,0.07849596,67416.0,67395.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953793554,0.044504,67413.0,67396.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953793754,0.044504,67413.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772953793946,0.044504,67413.0,67397.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953794556,0.00148,67412.0,67401.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953794853,0.00148,67411.0,67400.0,0.07342198]
["bitfinex-derivatives","BTCF0:USTF0",1772953795054,0.00148,67410.0,67397.0,0.11665035]
["bitfinex-derivatives","BTCF0:USTF0",1772953795256,0.00148,67410.0,67397.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953796444,0.00148,67411.0,67397.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953796845,0.00148,67411.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772953797048,0.047465,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772953797445,0.00296,67411.0,67380.0,0.03790944]
["bitfinex-derivatives","BTCF0:USTF0",1772953797750,0.07849596,67411.0,67390.0,0.14555833]
["bitfinex-derivatives","BTCF0:USTF0",1772953797954,0.07849596,67411.0,67391.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953798253,0.07849596,67411.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772953798453,0.00148,67407.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772953798851,0.00148,67407.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953799056,0.00148,67406.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772953799254,0.00148,67406.0,67400.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953799649,0.00148,67406.0,67400.0,0.14555833]
["bitfinex-derivatives","BTCF0:USTF0",1772953800256,0.005,67420.0,67402.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953800554,0.044496,67425.0,67402.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953800763,0.00148,67424.0,67410.0,0.07342198]
["bitfinex-derivatives","BTCF0:USTF0",1772953801056,0.00148,67423.0,67409.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953801558,0.00148,67423.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772953801867,0.00148,67423.0,67404.0,0.07213635]
["bitfinex-derivatives","BTCF0:USTF0",1772953802354,0.00148,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772953802556,0.00148,67423.0,67408.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953803262,0.00148,67422.0,67409.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953803452,0.00148,67421.0,67409.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953804663,0.00148,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953804962,0.00148,67422.0,67410.0,0.11873466]
["bitfinex-derivatives","BTCF0:USTF0",1772953805161,0.00148,67422.0,67411.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953806664,0.00148,67422.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953807464,0.00148,67422.0,67401.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772953807465,0.11792098,67420.0,67401.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772953807652,0.00148,67422.0,67402.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953807854,0.045978,67422.0,67404.0,0.11873866]
["bitfinex-derivatives","BTCF0:USTF0",1772953808861,0.00148,67421.0,67405.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953809766,0.00148,67421.0,67400.0,0.14765164]
["bitfinex-derivatives","BTCF0:USTF0",1772953810067,0.00148,67421.0,67401.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953810255,0.044499,67420.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772953810452,0.044499,67420.0,67403.0,0.11873966]
["bitfinex-derivatives","BTCF0:USTF0",1772953810659,0.11692504,67422.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772953810853,0.00148,67421.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772953811057,0.00148,67421.0,67405.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953811256,0.00148,67421.0,67406.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953812462,0.045978,67421.0,67406.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953813164,0.0445,67419.0,67401.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953813369,0.00148,67421.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772953813566,0.00148,67421.0,67404.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953813768,0.00148,67421.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772953814071,0.044499,67420.0,67402.0,0.11873966]
["bitfinex-derivatives","BTCF0:USTF0",1772953815357,0.044499,67420.0,67390.0,0.55853114]
["bitfinex-derivatives","BTCF0:USTF0",1772953815358,0.07242704,67411.0,67393.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953815563,0.00148,67410.0,67393.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953815770,0.044503,67415.0,67397.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953816073,0.00148,67414.0,67397.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953817374,0.044504,67412.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772953817666,0.07242704,67412.0,67393.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1772953818057,0.07242704,67412.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772953818465,0.07242704,67412.0,67394.0,0.11874566]
["bitfinex-derivatives","BTCF0:USTF0",1772953819072,0.07242704,67412.0,67395.0,0.11874466]
["bitfinex-derivatives","BTCF0:USTF0",1772953819668,0.044508,67406.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953819869,0.04451,67404.0,67387.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953820067,0.07390704,67405.0,67387.0,0.11875066]
["bitfinex-derivatives","BTCF0:USTF0",1772953820267,0.07390704,67405.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772953820667,0.00148,67405.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772953821374,0.00148,67405.0,67389.0,0.11874866]
["bitfinex-derivatives","BTCF0:USTF0",1772953822472,0.00148,67405.0,67389.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953822862,0.00148,67405.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772953823462,0.00148,67405.0,67389.0,0.11874866]
["bitfinex-derivatives","BTCF0:USTF0",1772953825778,0.00148,67405.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772953826078,0.00148,67405.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772953826277,0.00148,67405.0,67391.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953829482,0.00148,67405.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772953829885,0.00148,67405.0,67389.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953830281,0.00148,67405.0,67389.0,0.11874866]
["bitfinex-derivatives","BTCF0:USTF0",1772953830477,0.00148,67405.0,67390.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953830784,0.00148,67405.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772953830978,0.07390704,67405.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772953831576,0.00148,67405.0,67387.0,0.07422966]
["bitfinex-derivatives","BTCF0:USTF0",1772953832181,0.00148,67405.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772953832385,0.00148,67405.0,67390.0,0.11526412]
["bitfinex-derivatives","BTCF0:USTF0",1772953832794,0.00148,67405.0,67391.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953833992,0.00148,67405.0,67391.0,0.11526412]
["bitfinex-derivatives","BTCF0:USTF0",1772953834494,0.00148,67405.0,67392.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953836486,0.005,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772953836693,0.0421822,67412.0,67402.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953836886,0.00148,67412.0,67402.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953837087,0.0407022,67411.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772953838383,0.14958807,67412.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772953838585,0.0407022,67411.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772953838994,0.0407022,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772953839189,0.0407022,67411.0,67397.0,0.11526012]
["bitfinex-derivatives","BTCF0:USTF0",1772953839400,0.00148,67410.0,67398.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953839593,0.00148,67409.0,67398.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953839792,0.00148,67409.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772953840092,0.00148,67409.0,67400.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953841993,0.00148,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772953842199,0.0407022,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772953842593,0.0407022,67408.0,67398.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953845593,0.00148,67409.0,67398.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953847198,0.00148,67412.0,67400.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953847504,0.00148,67411.0,67400.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953848706,0.00148,67411.0,67401.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953849702,0.00148,67412.0,67401.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953849901,0.00148,67412.0,67401.0,0.07174612]
["bitfinex-derivatives","BTCF0:USTF0",1772953850594,0.0407022,67416.0,67401.0,0.07174612]
["bitfinex-derivatives","BTCF0:USTF0",1772953850791,0.00453303,67415.0,67401.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953850995,0.00453303,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772953851202,0.00453303,67415.0,67403.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953851405,0.00148,67414.0,67403.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953851803,0.00305303,67415.0,67403.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953852004,0.00305303,67415.0,67400.0,0.07341061]
["bitfinex-derivatives","BTCF0:USTF0",1772953852193,0.0407022,67416.0,67405.0,0.33108485]
["bitfinex-derivatives","BTCF0:USTF0",1772953852399,0.0407022,67416.0,67406.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953852705,0.0407022,67416.0,67405.0,0.33108485]
["bitfinex-derivatives","BTCF0:USTF0",1772953852706,0.0421822,67416.0,67409.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953853204,0.0407022,67416.0,67409.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953855898,0.0407022,67416.0,67406.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953856210,0.0407022,67416.0,67407.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953856801,0.0407022,67416.0,67410.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953857110,0.0057415,67431.0,67410.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953857314,0.00148,67447.0,67429.0,0.07341061]
["bitfinex-derivatives","BTCF0:USTF0",1772953857499,0.00305303,67441.0,67430.0,0.14415673]
["bitfinex-derivatives","BTCF0:USTF0",1772953857810,0.00305303,67441.0,67431.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953858004,0.00305303,67441.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772953858005,0.0364412,67440.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772953858310,0.07468609,67439.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953858697,0.10985181,67440.0,67420.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953858698,0.07468609,67433.0,67420.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953858905,0.08190759,67433.0,67420.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953859101,0.07616609,67433.0,67419.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953859405,0.0349612,67432.0,67418.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953859609,0.00305303,67426.0,67418.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953859805,0.00305303,67426.0,67417.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953860108,0.0349612,67425.0,67416.0,0.44556646]
["bitfinex-derivatives","BTCF0:USTF0",1772953860506,0.0349612,67425.0,67412.0,0.33031934]
["bitfinex-derivatives","BTCF0:USTF0",1772953860811,0.0349612,67425.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772953861009,0.00305303,67423.0,67415.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953861212,0.0349612,67425.0,67415.0,0.07074612]
["bitfinex-derivatives","BTCF0:USTF0",1772953861505,0.0349612,67425.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772953862109,0.0057415,67424.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953862407,0.0349612,67425.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953862608,0.0057415,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772953862909,0.0349612,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772953863414,0.0057415,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772953863810,0.0349612,67425.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953864001,0.0349612,67425.0,67409.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953864200,0.0407027,67425.0,67409.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953864903,0.0057415,67424.0,67409.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953865105,0.0349612,67425.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772953865300,0.00148,67424.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772953865495,0.0057415,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772953865698,0.00148,67424.0,67413.0,0.11359032]
["bitfinex-derivatives","BTCF0:USTF0",1772953865899,0.0407027,67422.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772953866106,0.00148,67424.0,67413.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772953866307,0.00148,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772953866704,0.00148,67423.0,67413.0,0.11259032]
["bitfinex-derivatives","BTCF0:USTF0",1772953866911,0.0057415,67422.0,67413.0,0.11259032]
["bitfinex-derivatives","BTCF0:USTF0",1772953867503,0.00148,67423.0,67413.0,0.11259032]
["bitfinex-derivatives","BTCF0:USTF0",1772953867803,0.0349612,67422.0,67413.0,0.11259032]
["bitfinex-derivatives","BTCF0:USTF0",1772953868003,0.0407027,67422.0,67413.0,0.11259032]
["bitfinex-derivatives","BTCF0:USTF0",1772953868200,0.0407027,67422.0,67400.0,0.66334367]
["bitfinex-derivatives","BTCF0:USTF0",1772953868201,0.0349612,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953868506,0.0057415,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953868708,0.0349612,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953869100,0.0057415,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953869503,0.0057415,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953869714,0.0349612,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953870012,0.0057415,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953870513,0.0057415,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953870716,0.0349612,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953871012,0.0057415,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772953871203,0.0349612,67422.0,67411.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953871407,0.00148,67423.0,67411.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953872113,0.00148,67423.0,67418.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1772953873002,0.00148,67423.0,67410.0,0.40372995]
["bitfinex-derivatives","BTCF0:USTF0",1772953873003,0.00148,67428.0,67420.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1772953873208,0.00148,67427.0,67420.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1772953873517,0.00148,67427.0,67419.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1772953874314,0.07018995,67426.0,67414.0,0.26394089]
["bitfinex-derivatives","BTCF0:USTF0",1772953874611,0.07018995,67426.0,67413.0,0.26394089]
["bitfinex-derivatives","BTCF0:USTF0",1772953874809,0.07018995,67426.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772953875208,0.00148,67427.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772953875611,0.00148,67427.0,67414.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953876108,0.00148,67427.0,67414.0,0.33202821]
["bitfinex-derivatives","BTCF0:USTF0",1772953876421,0.00148,67427.0,67415.0,0.26394089]
["bitfinex-derivatives","BTCF0:USTF0",1772953877621,0.07341061,67425.0,67414.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772953877815,0.044501,67417.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953878016,0.044505,67412.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953878213,0.044508,67407.0,67392.0,0.44045783]
["bitfinex-derivatives","BTCF0:USTF0",1772953878409,0.07018995,67404.0,67387.0,0.44045783]
["bitfinex-derivatives","BTCF0:USTF0",1772953878616,0.07018995,67404.0,67386.0,0.44045783]
["bitfinex-derivatives","BTCF0:USTF0",1772953878817,0.07018995,67404.0,67385.0,0.11408932]
["bitfinex-derivatives","BTCF0:USTF0",1772953879215,0.04451,67403.0,67385.0,0.06956732]
["bitfinex-derivatives","BTCF0:USTF0",1772953879417,0.04451,67403.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953879623,0.07341061,67400.0,67385.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953879913,0.07341061,67400.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953879914,0.044514,67398.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953880121,0.044514,67398.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953880316,0.044513,67398.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953880520,0.11470295,67398.0,67381.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1772953880715,0.07018995,67398.0,67381.0,0.04674605]
["bitfinex-derivatives","BTCF0:USTF0",1772953881131,0.00148,67399.0,67381.0,0.04674605]
["bitfinex-derivatives","BTCF0:USTF0",1772953881316,0.044516,67394.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953881914,0.00148,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953883016,0.00148,67393.0,67381.0,0.06882937]
["bitfinex-derivatives","BTCF0:USTF0",1772953885019,0.00148,67393.0,67381.0,0.06982937]
["bitfinex-derivatives","BTCF0:USTF0",1772953885220,0.00148,67393.0,67381.0,0.00274205]
["bitfinex-derivatives","BTCF0:USTF0",1772953886925,0.045997,67393.0,67381.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1772953887228,0.045997,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953887419,0.00148,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953888221,0.00148,67393.0,67382.0,0.06808732]
["bitfinex-derivatives","BTCF0:USTF0",1772953889117,0.00148,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953892324,0.045997,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953892722,0.00148,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953894429,0.045997,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953895631,0.044518,67392.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953896141,0.005,67399.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772953896330,0.044516,67394.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953896524,0.00148,67393.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953897434,0.00148,67394.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953897826,0.07553547,67403.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953898032,0.07701547,67402.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953898330,0.044513,67398.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953899436,0.00148,67397.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953900834,0.044513,67398.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953901029,0.00148,67396.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953903426,0.00148,67395.0,67381.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1772953905034,0.005,67405.0,67381.0,0.33033635]
["bitfinex-derivatives","BTCF0:USTF0",1772953905241,0.29692,67433.0,67381.0,0.33033635]
["bitfinex-derivatives","BTCF0:USTF0",1772953905242,0.044508,67407.0,67390.0,0.07343478]
["bitfinex-derivatives","BTCF0:USTF0",1772953905433,0.00148,67404.0,67390.0,0.07343478]
["bitfinex-derivatives","BTCF0:USTF0",1772953905833,0.00148,67403.0,67390.0,0.07343478]
["bitfinex-derivatives","BTCF0:USTF0",1772953906031,0.08053547,67415.0,67391.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953906237,0.044505,67412.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772953906539,0.044505,67412.0,67395.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953909435,0.00148,67411.0,67401.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953909637,0.00148,67410.0,67401.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953909839,0.005,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772953910043,0.00148,67422.0,67408.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953910238,0.00148,67421.0,67408.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953910542,0.07343478,67420.0,67398.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953910841,0.07553547,67409.0,67396.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953911042,0.00148,67408.0,67396.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953911438,0.00148,67408.0,67395.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953912234,0.00148,67408.0,67394.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953913241,0.00148,67408.0,67395.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953916045,0.00148,67408.0,67393.0,0.3755903]
["bitfinex-derivatives","BTCF0:USTF0",1772953916243,0.00148,67408.0,67394.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953916748,0.00148,67408.0,67395.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953918654,0.00148,67408.0,67398.0,0.07581131]
["bitfinex-derivatives","BTCF0:USTF0",1772953921757,0.00148,67408.0,67396.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953922657,0.044509,67405.0,67393.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953922850,0.00148,67408.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953923059,0.07343478,67400.0,67388.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953923253,0.00148,67400.0,67388.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953923456,0.00148,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772953923457,0.07491478,67400.0,67387.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953923660,0.00148,67400.0,67387.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953925164,0.00148,67400.0,67388.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953928162,0.00148,67400.0,67389.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953929859,0.00148,67399.0,67390.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953930063,0.00148,67398.0,67390.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953930265,0.00148,67397.0,67390.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953930456,0.00148,67398.0,67390.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953930857,0.04451,67403.0,67389.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953931056,0.00148,67402.0,67389.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953932066,0.00148,67402.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772953932764,0.00148,67402.0,67389.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953933167,0.00148,67402.0,67390.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953934163,0.045991,67402.0,67390.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953935364,0.00148,67402.0,67390.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953937164,0.00148,67402.0,67390.0,0.40302908]
["bitfinex-derivatives","BTCF0:USTF0",1772953937370,0.00148,67401.0,67392.0,0.45508381]
["bitfinex-derivatives","BTCF0:USTF0",1772953937570,0.005,67410.0,67393.0,0.12548851]
["bitfinex-derivatives","BTCF0:USTF0",1772953937772,0.00148,67409.0,67393.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953938068,0.044504,67412.0,67393.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953938371,0.045985,67411.0,67393.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953938572,0.00148,67410.0,67393.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953938763,0.00148,67410.0,67394.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953938963,0.044505,67412.0,67394.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953939161,0.00148,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772953939368,0.005,67415.0,67400.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953939678,0.00148,67414.0,67400.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953941768,0.00148,67414.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772953941968,0.00148,67414.0,67407.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953942280,0.00148,67415.0,67407.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953942481,0.00148,67416.0,67408.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953942775,0.00148,67417.0,67408.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953944879,0.044493,67429.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953945176,0.00148,67428.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953945477,0.00148,67427.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953945864,0.044494,67428.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953946075,0.045975,67427.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953946381,0.044495,67426.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953946582,0.045975,67426.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953947075,0.00148,67426.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953947376,0.044497,67424.0,67411.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953947581,0.044498,67423.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772953948278,0.044498,67423.0,67404.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953948481,0.044498,67423.0,67405.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953951874,0.044498,67422.0,67405.0,0.08097251]
["bitfinex-derivatives","BTCF0:USTF0",1772953952982,0.044497,67424.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772953953185,0.044497,67424.0,67406.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953953686,0.00148,67423.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953953877,0.00148,67422.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953958289,0.00148,67421.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953958485,0.00148,67421.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772953958687,0.00148,67421.0,67405.0,0.12297092]
["bitfinex-derivatives","BTCF0:USTF0",1772953958880,0.00148,67421.0,67406.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953960294,0.044499,67420.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953960482,0.00148,67421.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953960683,0.00148,67421.0,67403.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953961594,0.00148,67421.0,67405.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953963088,0.044499,67420.0,67405.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953963791,0.00148,67421.0,67405.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953966393,0.00148,67421.0,67406.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953969192,0.00148,67421.0,67406.0,0.40805622]
["bitfinex-derivatives","BTCF0:USTF0",1772953970197,0.00148,67421.0,67407.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953971291,0.00148,67421.0,67408.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953971698,0.045979,67421.0,67408.0,0.3295943]
["bitfinex-derivatives","BTCF0:USTF0",1772953972700,0.00148,67421.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953973596,0.00148,67420.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953975697,0.02150897,67423.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953975890,0.00148,67422.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953976194,0.02150897,67423.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953976399,0.00148,67421.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953978002,0.00148,67420.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953978298,0.00148,67419.0,67409.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1772953982100,0.00148,67419.0,67403.0,0.07206128]
["bitfinex-derivatives","BTCF0:USTF0",1772953982893,0.044503,67415.0,67403.0,0.07206128]
["bitfinex-derivatives","BTCF0:USTF0",1772953983092,0.07338408,67413.0,67391.0,0.44045783]
["bitfinex-derivatives","BTCF0:USTF0",1772953983305,0.044507,67408.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772953983507,0.044507,67409.0,67390.0,0.15278485]
["bitfinex-derivatives","BTCF0:USTF0",1772953983706,0.044507,67409.0,67391.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953984100,0.045985,67412.0,67391.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953984301,0.00148,67411.0,67391.0,0.08088077]
["bitfinex-derivatives","BTCF0:USTF0",1772953984501,0.00148,67410.0,67391.0,0.08088077]
["bitfinex-derivatives","BTCF0:USTF0",1772953984697,0.00148,67409.0,67397.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953984902,0.00148,67408.0,67397.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953985105,0.00148,67407.0,67397.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953985409,0.00148,67406.0,67397.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953985700,0.00148,67405.0,67397.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953985905,0.00148,67406.0,67397.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953986302,0.00148,67406.0,67390.0,0.15278485]
["bitfinex-derivatives","BTCF0:USTF0",1772953986606,0.00148,67406.0,67390.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953988005,0.04451,67403.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772953988204,0.04451,67403.0,67385.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953988602,0.04451,67403.0,67381.0,0.03807174]
["bitfinex-derivatives","BTCF0:USTF0",1772953988603,0.005,67416.0,67391.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953988798,0.044507,67409.0,67391.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953989002,0.00148,67408.0,67391.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953989400,0.00148,67408.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953989801,0.044507,67409.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953990004,0.00148,67408.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953990402,0.00148,67407.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953990803,0.044507,67409.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953991007,0.00148,67408.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953992505,0.00148,67407.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953992901,0.044506,67409.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953993097,0.00148,67406.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953993498,0.00148,67405.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953993903,0.044506,67409.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953994104,0.00148,67404.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953997899,0.00148,67403.0,67391.0,0.07865873]
["bitfinex-derivatives","BTCF0:USTF0",1772953998303,0.07389035,67402.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772953998512,0.07338408,67401.0,67382.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953998713,0.07338408,67401.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772953999005,0.07338408,67401.0,67383.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772953999602,0.11789608,67401.0,67383.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954003613,0.07338408,67401.0,67384.0,0.12392377]
["bitfinex-derivatives","BTCF0:USTF0",1772954004213,0.07338408,67401.0,67384.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954004713,0.044511,67402.0,67384.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954006809,0.00148,67403.0,67384.0,0.12392277]
["bitfinex-derivatives","BTCF0:USTF0",1772954007816,0.07338408,67400.0,67385.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954008308,0.00148,67403.0,67386.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954008717,0.07389035,67406.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954008917,0.07338408,67400.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954009108,0.00148,67399.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954009415,0.07338408,67400.0,67381.0,0.08014282]
["bitfinex-derivatives","BTCF0:USTF0",1772954009615,0.00148,67399.0,67381.0,0.08014282]
["bitfinex-derivatives","BTCF0:USTF0",1772954009803,0.00148,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772954010008,0.00148,67399.0,67384.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954010313,0.04451,67404.0,67384.0,0.12392277]
["bitfinex-derivatives","BTCF0:USTF0",1772954010513,0.00148,67403.0,67385.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954010916,0.00148,67402.0,67382.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954011111,0.00148,67401.0,67382.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954011307,0.00148,67401.0,67386.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954011511,0.044509,67405.0,67386.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954011707,0.00148,67404.0,67386.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954011913,0.04599,67404.0,67386.0,0.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1772954013310,0.11789008,67410.0,67382.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954013517,0.044507,67408.0,67390.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954014422,0.07271031,67406.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772954014919,0.07271031,67406.0,67388.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954015618,0.07271031,67406.0,67388.0,0.12215625]
["bitfinex-derivatives","BTCF0:USTF0",1772954016315,0.07271031,67406.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954016316,0.11721931,67406.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954016521,0.11721931,67406.0,67387.0,0.12215625]
["bitfinex-derivatives","BTCF0:USTF0",1772954016721,0.07271031,67406.0,67387.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954017617,0.07271031,67406.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954017920,0.07271031,67406.0,67387.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954019521,0.044511,67403.0,67387.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954019723,0.00148,67402.0,67387.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954022425,0.00148,67402.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954022627,0.00148,67402.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954023029,0.044508,67407.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954023218,0.00148,67406.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954023615,0.00148,67405.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954024021,0.044508,67406.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954024225,0.00148,67405.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954024527,0.044508,67406.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954024728,0.00148,67405.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954024928,0.00148,67404.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954025824,0.00148,67404.0,67389.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954026030,0.07419031,67404.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954026421,0.07419031,67404.0,67385.0,0.12215825]
["bitfinex-derivatives","BTCF0:USTF0",1772954026829,0.044511,67403.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954027034,0.07419031,67404.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954027333,0.044511,67402.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954027932,0.00148,67404.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954027933,0.04599,67404.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954029324,0.00148,67403.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954029930,0.00148,67402.0,67393.0,0.2649185]
["bitfinex-derivatives","BTCF0:USTF0",1772954030129,0.00148,67402.0,67394.0,0.3340399]
["bitfinex-derivatives","BTCF0:USTF0",1772954030325,0.00148,67402.0,67395.0,0.3340399]
["bitfinex-derivatives","BTCF0:USTF0",1772954030524,0.00148,67402.0,67396.0,0.3340399]
["bitfinex-derivatives","BTCF0:USTF0",1772954030724,0.00148,67402.0,67397.0,0.3340399]
["bitfinex-derivatives","BTCF0:USTF0",1772954030922,0.00148,67402.0,67398.0,0.3340399]
["bitfinex-derivatives","BTCF0:USTF0",1772954031125,0.00148,67402.0,67399.0,0.3340399]
["bitfinex-derivatives","BTCF0:USTF0",1772954031323,0.00148,67402.0,67392.0,0.2649185]
["bitfinex-derivatives","BTCF0:USTF0",1772954031528,0.00148,67402.0,67391.0,0.2649185]
["bitfinex-derivatives","BTCF0:USTF0",1772954031928,0.00148,67402.0,67389.0,0.2649185]
["bitfinex-derivatives","BTCF0:USTF0",1772954032133,0.00148,67402.0,67390.0,0.2649185]
["bitfinex-derivatives","BTCF0:USTF0",1772954034431,0.005,67409.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772954034432,0.005,67398.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772954034633,0.00148,67397.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954034836,0.00148,67396.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954035023,0.04451,67404.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954035024,0.00148,67395.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954035232,0.00148,67394.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954035438,0.00148,67393.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954037538,0.00148,67393.0,67385.0,0.07863625]
["bitfinex-derivatives","BTCF0:USTF0",1772954037839,0.00148,67392.0,67385.0,0.07863625]
["bitfinex-derivatives","BTCF0:USTF0",1772954038226,0.044511,67403.0,67385.0,0.07863625]
["bitfinex-derivatives","BTCF0:USTF0",1772954038431,0.00148,67402.0,67385.0,0.07863625]
["bitfinex-derivatives","BTCF0:USTF0",1772954038833,0.00148,67402.0,67385.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954039033,0.00148,67402.0,67385.0,0.07863625]
["bitfinex-derivatives","BTCF0:USTF0",1772954040432,0.07343313,67410.0,67385.0,0.07863625]
["bitfinex-derivatives","BTCF0:USTF0",1772954040433,0.00148,67401.0,67386.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954040636,0.07343313,67410.0,67386.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954040941,0.044507,67408.0,67388.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954041129,0.00148,67407.0,67388.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954041330,0.044509,67406.0,67388.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954041734,0.00148,67405.0,67388.0,0.07763625]
["bitfinex-derivatives","BTCF0:USTF0",1772954043139,0.00148,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954043344,0.00148,67403.0,67393.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954043540,0.00148,67402.0,67393.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954043738,0.00148,67401.0,67394.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954043938,0.00148,67400.0,67394.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954044244,0.07343313,67410.0,67394.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954044245,0.00148,67399.0,67395.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954044440,0.00148,67398.0,67395.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954046145,0.00148,67398.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954046146,0.00148,67398.0,67396.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954046349,0.08237202,67414.0,67397.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954046544,0.044501,67417.0,67397.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954046747,0.00148,67413.0,67399.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954047852,0.045984,67413.0,67396.0,0.08737308]
["bitfinex-derivatives","BTCF0:USTF0",1772954048039,0.00148,67413.0,67397.0,0.35132786]
["bitfinex-derivatives","BTCF0:USTF0",1772954048241,0.00148,67413.0,67397.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954051562,0.044503,67415.0,67397.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954051765,0.00148,67414.0,67398.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954052168,0.00148,67414.0,67399.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954052459,0.00148,67414.0,67400.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954052768,0.00148,67414.0,67401.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954052957,0.00148,67414.0,67402.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954053263,0.00648,67414.0,67403.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954053463,0.00648,67414.0,67404.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954053665,0.00648,67414.0,67405.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954053861,0.00648,67414.0,67406.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954054061,0.00148,67414.0,67407.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954054262,0.00148,67414.0,67408.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1772954054462,0.00148,67414.0,67399.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954054668,0.00148,67414.0,67400.0,0.37300554]
["bitfinex-derivatives","BTCF0:USTF0",1772954054859,0.00148,67414.0,67398.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954054860,0.00148,67414.0,67401.0,0.28663246]
["bitfinex-derivatives","BTCF0:USTF0",1772954055166,0.005,67419.0,67403.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954055468,0.00148,67418.0,67405.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954055662,0.00148,67417.0,67407.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954055863,0.00148,67416.0,67408.0,0.37300554]
["bitfinex-derivatives","BTCF0:USTF0",1772954056058,0.08237202,67427.0,67403.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954056059,0.08237202,67427.0,67409.0,0.28663246]
["bitfinex-derivatives","BTCF0:USTF0",1772954056269,0.044497,67424.0,67410.0,0.37300554]
["bitfinex-derivatives","BTCF0:USTF0",1772954056560,0.044497,67424.0,67411.0,0.28663246]
["bitfinex-derivatives","BTCF0:USTF0",1772954056864,0.045977,67423.0,67412.0,0.28663246]
["bitfinex-derivatives","BTCF0:USTF0",1772954057063,0.00148,67422.0,67413.0,0.28663246]
["bitfinex-derivatives","BTCF0:USTF0",1772954057269,0.00148,67422.0,67414.0,0.28663246]
["bitfinex-derivatives","BTCF0:USTF0",1772954057561,0.00148,67421.0,67415.0,0.28663246]
["bitfinex-derivatives","BTCF0:USTF0",1772954057765,0.044497,67424.0,67411.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954057766,0.00148,67420.0,67411.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954057960,0.00148,67419.0,67412.0,0.37266809]
["bitfinex-derivatives","BTCF0:USTF0",1772954058164,0.00148,67418.0,67413.0,0.28629501]
["bitfinex-derivatives","BTCF0:USTF0",1772954058367,0.00148,67417.0,67414.0,0.37266809]
["bitfinex-derivatives","BTCF0:USTF0",1772954058564,0.00148,67416.0,67415.0,0.28629501]
["bitfinex-derivatives","BTCF0:USTF0",1772954058959,0.044496,67425.0,67415.0,0.28629501]
["bitfinex-derivatives","BTCF0:USTF0",1772954059264,0.00148,67424.0,67414.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954059454,0.044496,67425.0,67414.0,0.35132786]
["bitfinex-derivatives","BTCF0:USTF0",1772954059656,0.00148,67424.0,67414.0,0.35132786]
["bitfinex-derivatives","BTCF0:USTF0",1772954059860,0.08237202,67423.0,67414.0,0.26495478]
["bitfinex-derivatives","BTCF0:USTF0",1772954060062,0.07343313,67424.0,67402.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954060063,0.0445,67419.0,67402.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954060268,0.0445,67419.0,67403.0,0.28596282]
["bitfinex-derivatives","BTCF0:USTF0",1772954060462,0.0445,67419.0,67404.0,0.28596282]
["bitfinex-derivatives","BTCF0:USTF0",1772954060670,0.0445,67419.0,67405.0,0.28596282]
["bitfinex-derivatives","BTCF0:USTF0",1772954060868,0.0445,67419.0,67406.0,0.28596282]
["bitfinex-derivatives","BTCF0:USTF0",1772954061070,0.0445,67419.0,67402.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954061769,0.07343313,67420.0,67402.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954062155,0.08237202,67419.0,67398.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954063558,0.044502,67416.0,67398.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954063767,0.00148,67415.0,67398.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954064362,0.00148,67415.0,67399.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954064858,0.00148,67415.0,67400.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954065470,0.045983,67415.0,67400.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954066264,0.045983,67415.0,67400.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954066265,0.00148,67415.0,67400.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954066464,0.00148,67415.0,67401.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954066765,0.00148,67414.0,67401.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954067270,0.00148,67413.0,67401.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954067672,0.0445,67419.0,67401.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954067873,0.00148,67418.0,67401.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954069867,0.08237202,67426.0,67401.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954070166,0.044498,67422.0,67402.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954070470,0.00148,67421.0,67402.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954070670,0.00148,67421.0,67403.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954070873,0.044498,67422.0,67403.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954071065,0.00148,67421.0,67403.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954071464,0.00148,67420.0,67403.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954071666,0.07491313,67420.0,67403.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954072067,0.07491313,67420.0,67404.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954072372,0.07343313,67420.0,67404.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1772954072568,0.07343313,67420.0,67404.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954072774,0.07343313,67430.0,67406.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954072973,0.044493,67429.0,67407.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954073172,0.00148,67428.0,67407.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954073368,0.044493,67429.0,67407.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954073673,0.00148,67428.0,67408.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954073969,0.044493,67429.0,67409.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954074273,0.07343313,67430.0,67413.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954074469,0.005,67436.0,67410.0,0.40388548]
["bitfinex-derivatives","BTCF0:USTF0",1772954074470,0.00148,67435.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954074671,0.00148,67435.0,67427.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954074870,0.044482,67445.0,67427.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954075062,0.00148,67444.0,67427.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954075663,0.31479609,67447.0,67422.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954075868,0.00148,67446.0,67425.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954076067,0.00148,67445.0,67426.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954076268,0.00148,67445.0,67427.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954076470,0.31479609,67447.0,67427.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954076774,0.00148,67446.0,67429.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954076971,0.31479609,67447.0,67429.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954077171,0.00148,67446.0,67428.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954077367,0.00148,67446.0,67430.0,0.15374666]
["bitfinex-derivatives","BTCF0:USTF0",1772954077566,0.00148,67445.0,67431.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954080078,0.00148,67444.0,67431.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954083890,0.00148,67443.0,67431.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954085276,0.00148,67443.0,67424.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954085478,0.044489,67436.0,67412.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954085684,0.00148,67435.0,67413.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954086474,0.00148,67435.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772954086676,0.00148,67435.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954087678,0.04449,67434.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954087885,0.044491,67433.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954088085,0.08562274,67434.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954088384,0.13011274,67434.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954088571,0.04449,67434.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954090481,0.00148,67433.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954090779,0.00148,67432.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954092094,0.00148,67432.0,67415.0,0.07031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954092387,0.07337049,67440.0,67421.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954092692,0.08562274,67438.0,67415.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954092991,0.11786249,67431.0,67411.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954093191,0.00148,67430.0,67411.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954094294,0.00148,67430.0,67411.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954094592,0.044491,67433.0,67412.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954094790,0.00148,67432.0,67412.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954095392,0.00148,67432.0,67412.0,0.25562697]
["bitfinex-derivatives","BTCF0:USTF0",1772954095692,0.00148,67432.0,67413.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954097295,0.00148,67432.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954097591,0.044489,67435.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954097793,0.00148,67434.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954098295,0.00148,67433.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954098594,0.04449,67434.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954098895,0.00148,67433.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954099092,0.04449,67434.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954099294,0.00148,67433.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954099895,0.045971,67433.0,67414.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954100286,0.045971,67433.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954100594,0.044491,67432.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954100898,0.044492,67431.0,67415.0,0.08031353]
["bitfinex-derivatives","BTCF0:USTF0",1772954101193,0.00148,67433.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954101194,0.08562274,67429.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954101785,0.08562274,67429.0,67413.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954102285,0.08562274,67429.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954102500,0.044494,67427.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954102796,0.00148,67426.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954102999,0.044493,67429.0,67415.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954103185,0.005,67436.0,67415.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954103186,0.00148,67428.0,67415.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954103391,0.00148,67427.0,67415.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954103694,0.00148,67426.0,67415.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954103890,0.00148,67425.0,67415.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954104087,0.005,67436.0,67415.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954104292,0.00148,67435.0,67415.0,0.26021822]
["bitfinex-derivatives","BTCF0:USTF0",1772954104594,0.00148,67434.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954104796,0.04449,67433.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954105096,0.00148,67432.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954105892,0.00148,67431.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954106091,0.00148,67430.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954106295,0.15078623,67440.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954106296,0.00148,67429.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954106498,0.07337049,67430.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954106698,0.00148,67429.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954108097,0.07337049,67430.0,67415.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954108294,0.00148,67429.0,67415.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954108798,0.00148,67429.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954109794,0.07337049,67430.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954109993,0.00148,67429.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954110399,0.00148,67428.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954110600,0.00148,67427.0,67416.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954110787,0.00148,67427.0,67415.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954111298,0.00148,67427.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954111700,0.044496,67425.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954111904,0.12338974,67427.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954112294,0.044495,67426.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954114403,0.044496,67424.0,67415.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954114605,0.044496,67424.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954115105,0.07837049,67430.0,67414.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954115304,0.044495,67427.0,67415.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954117908,0.044495,67427.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954121009,0.00148,67426.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954123412,0.044495,67427.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954123600,0.00148,67425.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954124513,0.00148,67424.0,67417.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954124711,0.00148,67423.0,67417.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954125219,0.00148,67422.0,67417.0,0.26021822]
["bitfinex-derivatives","BTCF0:USTF0",1772954125513,0.00148,67421.0,67417.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954125709,0.00148,67420.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954126107,0.00148,67419.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954126308,0.00148,67418.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954126512,0.00148,67417.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954127815,0.049495,67427.0,67416.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954128013,0.00444,67424.0,67417.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954128315,0.00148,67426.0,67417.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954128517,0.044493,67429.0,67417.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954128720,0.00148,67428.0,67417.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954130910,0.045974,67428.0,67417.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954132014,0.00148,67428.0,67417.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954132315,0.00148,67427.0,67423.0,0.08490478]
["bitfinex-derivatives","BTCF0:USTF0",1772954132509,0.2968,67443.0,67425.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954132710,0.00148,67442.0,67425.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954132911,0.26450063,67443.0,67426.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954133110,0.00148,67435.0,67426.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954133303,0.26450063,67443.0,67426.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954133614,0.00148,67442.0,67426.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954134018,0.00148,67441.0,67426.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954134819,0.00148,67440.0,67426.0,0.2522439]
["bitfinex-derivatives","BTCF0:USTF0",1772954135117,0.00148,67440.0,67429.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954137623,0.005,67448.0,67429.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954137624,0.044482,67446.0,67429.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954137824,0.00148,67445.0,67429.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954138024,0.045963,67445.0,67429.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954138222,0.045963,67445.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954139317,0.044483,67445.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954139523,0.00148,67444.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954140016,0.044481,67447.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954140224,0.00148,67446.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954140623,0.00148,67445.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954141312,0.005,67448.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954141508,0.00148,67447.0,67430.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954142023,0.07337049,67440.0,67426.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954142222,0.00148,67439.0,67424.0,0.2522439]
["bitfinex-derivatives","BTCF0:USTF0",1772954142423,0.00148,67439.0,67424.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954143012,0.00148,67439.0,67424.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954143224,0.044491,67433.0,67421.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954143425,0.07337049,67430.0,67420.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954143816,0.07337049,67430.0,67419.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954144212,0.07337049,67430.0,67420.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1772954144418,0.07337049,67430.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772954144419,0.07337049,67430.0,67414.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954144624,0.044496,67425.0,67406.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954144927,0.07337049,67421.0,67406.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954145925,0.07337049,67421.0,67392.0,0.44147205]
["bitfinex-derivatives","BTCF0:USTF0",1772954145926,0.07707234,67420.0,67404.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954146122,0.07337049,67416.0,67396.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954146316,0.044506,67409.0,67396.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954146513,0.00148,67408.0,67392.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954147622,0.07337049,67402.0,67392.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954147813,0.00148,67401.0,67386.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954148018,0.00148,67401.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954153825,0.00148,67400.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954154028,0.00148,67399.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954154229,0.00148,67398.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954154426,0.00148,67397.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954154630,0.00148,67396.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954154832,0.00148,67395.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954155022,0.00148,67394.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954155432,0.00148,67393.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954155729,0.00148,67392.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954155930,0.00148,67393.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954156228,0.00148,67393.0,67386.0,0.07793046]
["bitfinex-derivatives","BTCF0:USTF0",1772954157223,0.00148,67393.0,67386.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954157424,0.00148,67393.0,67386.0,0.07893046]
["bitfinex-derivatives","BTCF0:USTF0",1772954157927,0.044507,67409.0,67386.0,0.07893046]
["bitfinex-derivatives","BTCF0:USTF0",1772954158129,0.00148,67408.0,67386.0,0.07893046]
["bitfinex-derivatives","BTCF0:USTF0",1772954158332,0.00148,67407.0,67386.0,0.07893046]
["bitfinex-derivatives","BTCF0:USTF0",1772954158829,0.00148,67406.0,67387.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954159334,0.00148,67405.0,67387.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954159929,0.07343534,67400.0,67387.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954161133,0.045989,67405.0,67387.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954161534,0.07343534,67400.0,67387.0,0.07693046]
["bitfinex-derivatives","BTCF0:USTF0",1772954163727,0.07343534,67400.0,67383.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954164129,0.07343534,67400.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772954164434,0.07343534,67400.0,67384.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954166743,0.07343534,67394.0,67381.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1772954167037,0.00148,67393.0,67381.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1772954167338,0.00148,67392.0,67381.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1772954167535,0.00148,67391.0,67381.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1772954167843,0.00148,67390.0,67381.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1772954168136,0.00148,67389.0,67381.0,0.07078413]
["bitfinex-derivatives","BTCF0:USTF0",1772954168440,0.00148,67388.0,67381.0,0.07078413]
["bitfinex-derivatives","BTCF0:USTF0",1772954168635,0.00148,67387.0,67381.0,0.07078413]
["bitfinex-derivatives","BTCF0:USTF0",1772954168836,0.00148,67386.0,67381.0,0.07078413]
["bitfinex-derivatives","BTCF0:USTF0",1772954169238,0.00148,67386.0,67381.0,0.07178413]
["bitfinex-derivatives","BTCF0:USTF0",1772954169630,0.00148,67385.0,67381.0,0.07178413]
["bitfinex-derivatives","BTCF0:USTF0",1772954169830,0.00148,67385.0,67381.0,0.07278413]
["bitfinex-derivatives","BTCF0:USTF0",1772954170139,0.00148,67385.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772954170339,0.00296,67385.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772954170842,0.00148,67384.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772954171038,0.00148,67383.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772954172432,0.00148,67383.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772954173032,0.00148,67383.0,67377.0,0.33534445]
["bitfinex-derivatives","BTCF0:USTF0",1772954173232,0.00148,67383.0,67378.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954173435,0.00148,67383.0,67378.0,0.33534445]
["bitfinex-derivatives","BTCF0:USTF0",1772954173731,0.00148,67383.0,67379.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954174243,0.00148,67383.0,67380.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954174431,0.00427,67391.0,67381.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954174742,0.00148,67390.0,67381.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954175036,0.00148,67389.0,67381.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954175238,0.00148,67388.0,67382.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954175427,0.00148,67387.0,67381.0,0.33534445]
["bitfinex-derivatives","BTCF0:USTF0",1772954175628,0.00148,67386.0,67381.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954175833,0.00148,67385.0,67382.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954176034,0.00148,67384.0,67382.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954176333,0.00148,67384.0,67382.0,0.33534445]
["bitfinex-derivatives","BTCF0:USTF0",1772954176530,0.00427,67394.0,67383.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954176736,0.00148,67393.0,67383.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954176937,0.00148,67392.0,67385.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954177136,0.044509,67406.0,67385.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954177137,0.040989,67406.0,67385.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954177333,0.07343534,67410.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954177533,0.07413104,67417.0,67391.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954177733,0.07413104,67417.0,67390.0,0.07343534]
["bitfinex-derivatives","BTCF0:USTF0",1772954177734,0.00148,67416.0,67395.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954178136,0.07343534,67410.0,67395.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954178444,0.00148,67409.0,67395.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954178840,0.00148,67409.0,67390.0,0.33534445]
["bitfinex-derivatives","BTCF0:USTF0",1772954179146,0.00148,67409.0,67391.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954179346,0.044507,67408.0,67391.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954180247,0.00148,67409.0,67391.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954182248,0.00148,67408.0,67391.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954189747,0.00148,67408.0,67390.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954189947,0.00648,67408.0,67390.0,0.26382237]
["bitfinex-derivatives","BTCF0:USTF0",1772954190244,0.07343534,67400.0,67389.0,0.26086237]
["bitfinex-derivatives","BTCF0:USTF0",1772954190543,0.00148,67399.0,67382.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954191849,0.045993,67399.0,67382.0,0.07152208]
["bitfinex-derivatives","BTCF0:USTF0",1772954192248,0.045993,67399.0,67379.0,0.33045235]
["bitfinex-derivatives","BTCF0:USTF0",1772954192249,0.044514,67397.0,67378.0,0.33045235]
["bitfinex-derivatives","BTCF0:USTF0",1772954192446,0.045993,67399.0,67378.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954193252,0.045993,67399.0,67378.0,0.07460119]
["bitfinex-derivatives","BTCF0:USTF0",1772954193549,0.00148,67399.0,67378.0,0.07460119]
["bitfinex-derivatives","BTCF0:USTF0",1772954194451,0.044514,67397.0,67378.0,0.07460119]
["bitfinex-derivatives","BTCF0:USTF0",1772954195251,0.044514,67397.0,67376.0,0.33045235]
["bitfinex-derivatives","BTCF0:USTF0",1772954195252,0.07343534,67390.0,67376.0,0.33045235]
["bitfinex-derivatives","BTCF0:USTF0",1772954195456,0.07343534,67386.0,67372.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954195657,0.046,67389.0,67372.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954196152,0.04452,67388.0,67372.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954196354,0.00148,67389.0,67372.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954197252,0.06872693,67395.0,67372.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954197449,0.044511,67403.0,67380.0,0.07343534]
["bitfinex-derivatives","BTCF0:USTF0",1772954197644,0.00148,67399.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954197854,0.00148,67398.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954198158,0.00148,67397.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954200658,0.04451,67404.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954200860,0.07343534,67400.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954201855,0.005,67412.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954202050,0.044508,67407.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954202251,0.07343534,67400.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954202448,0.00148,67399.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954203565,0.07343534,67395.0,67374.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954203767,0.07343534,67390.0,67374.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954203958,0.005,67405.0,67371.0,0.33045235]
["bitfinex-derivatives","BTCF0:USTF0",1772954204265,0.07874198,67411.0,67375.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954204266,0.07343534,67400.0,67375.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954204560,0.00148,67399.0,67375.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954204756,0.045993,67399.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772954204952,0.044514,67398.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954205150,0.00148,67397.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954205351,0.045995,67397.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954205658,0.07343534,67390.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954205961,0.00148,67389.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954206355,0.14798234,67413.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954206562,0.07343534,67400.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954208256,0.11794734,67400.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772954208558,0.07343534,67400.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954208959,0.044514,67398.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954209761,0.07343534,67390.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954209957,0.00148,67389.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954210157,0.07372693,67399.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954210158,0.00148,67388.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954210353,0.00148,67387.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954211855,0.00148,67386.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954212054,0.005,67393.0,67377.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954212254,0.044513,67399.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954212454,0.00148,67398.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954212854,0.044514,67398.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954213055,0.00148,67397.0,67374.0,0.33045235]
["bitfinex-derivatives","BTCF0:USTF0",1772954213250,0.005,67396.0,67375.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954213559,0.00148,67397.0,67375.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954214660,0.00148,67396.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954214854,0.00148,67395.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954215056,0.00148,67394.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954215461,0.044511,67403.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954215760,0.21129597,67402.0,67381.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954215954,0.00148,67401.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954216154,0.00148,67400.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954216457,0.044509,67405.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954216762,0.25433174,67404.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954216956,0.20834174,67403.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954217162,0.20834174,67402.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954217362,0.04599,67404.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954217564,0.20837424,67403.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954217762,0.20837424,67402.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954217963,0.04599,67404.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954219258,0.20841317,67403.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954219462,0.25292417,67402.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954219662,0.04599,67404.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954219853,0.20845503,67403.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954220057,0.20845503,67402.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954220258,0.20851176,67401.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954220558,0.04599,67404.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954220758,0.20851176,67403.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954220961,0.04599,67404.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954220962,0.20851176,67402.0,67385.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954221266,0.12324698,67411.0,67381.0,0.33082563]
["bitfinex-derivatives","BTCF0:USTF0",1772954221456,0.25448662,67410.0,67387.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954221659,0.20850062,67409.0,67389.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954221862,0.20998062,67408.0,67389.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954222165,0.20998062,67407.0,67389.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954222367,0.00148,67407.0,67389.0,0.07534336]
["bitfinex-derivatives","BTCF0:USTF0",1772954222567,0.044505,67412.0,67391.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954222762,0.20846275,67411.0,67391.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954222970,0.29696,67426.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772954223167,0.29696,67426.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954223468,0.00148,67418.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954228970,0.044496,67424.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954229175,0.00148,67418.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954230771,0.00148,67417.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954231472,0.00148,67416.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954231666,0.00148,67415.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954231868,0.00148,67414.0,67401.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954232673,0.00148,67416.0,67407.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954233171,0.00148,67416.0,67409.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954233569,0.31820756,67437.0,67412.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954233879,0.044485,67442.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954234067,0.00444,67435.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954234678,0.00148,67434.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954234868,0.00148,67433.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954246266,0.044486,67440.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954246476,0.00148,67439.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954246973,0.00444,67436.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954248670,0.005,67458.0,67422.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954248876,0.07402212,67453.0,67424.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954249178,0.07550212,67453.0,67424.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954249477,0.00444,67439.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772954249676,0.00444,67439.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954249979,0.00148,67439.0,67427.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954250178,0.00148,67441.0,67428.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954250578,0.00592,67441.0,67428.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954251375,0.00148,67440.0,67428.0,0.06816297]
["bitfinex-derivatives","BTCF0:USTF0",1772954256779,0.00148,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772954256984,0.00148,67438.0,67427.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954258384,0.00148,67441.0,67427.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954260575,0.07334255,67440.0,67427.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954260780,0.07334255,67440.0,67422.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954260781,0.044488,67437.0,67425.0,0.26366361]
["bitfinex-derivatives","BTCF0:USTF0",1772954260982,0.07334255,67440.0,67424.0,0.26366361]
["bitfinex-derivatives","BTCF0:USTF0",1772954261284,0.07334255,67434.0,67422.0,0.26366361]
["bitfinex-derivatives","BTCF0:USTF0",1772954261484,0.07334255,67432.0,67422.0,0.26366361]
["bitfinex-derivatives","BTCF0:USTF0",1772954261784,0.00148,67433.0,67421.0,0.26366361]
["bitfinex-derivatives","BTCF0:USTF0",1772954261979,0.044494,67428.0,67419.0,0.14666493]
["bitfinex-derivatives","BTCF0:USTF0",1772954262174,0.044499,67421.0,67408.0,0.40294427]
["bitfinex-derivatives","BTCF0:USTF0",1772954262384,0.00148,67420.0,67408.0,0.40294427]
["bitfinex-derivatives","BTCF0:USTF0",1772954262583,0.00148,67419.0,67408.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954262793,0.00148,67419.0,67409.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954263092,0.00148,67419.0,67402.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954263390,0.00148,67419.0,67403.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954265087,0.07334255,67420.0,67403.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954265288,0.07874198,67443.0,67402.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954265289,0.06764837,67442.0,67410.0,0.07334255]
["bitfinex-derivatives","BTCF0:USTF0",1772954265480,0.07334255,67420.0,67403.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954265791,0.00148,67422.0,67404.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954266286,0.0445,67419.0,67404.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954266488,0.044498,67421.0,67404.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954266885,0.00148,67420.0,67404.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954267485,0.044498,67421.0,67404.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954267686,0.044497,67424.0,67404.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954267894,0.045978,67423.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954268086,0.00148,67422.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954268291,0.00148,67421.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954268890,0.044501,67417.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954269791,0.00148,67416.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954269986,0.00148,67415.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954272290,0.044499,67420.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954272291,0.00148,67414.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954272898,0.00148,67416.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954273402,0.00148,67416.0,67401.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954273693,0.00148,67416.0,67401.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954273905,0.00148,67416.0,67402.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954274592,0.00148,67416.0,67403.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772954274793,0.00148,67416.0,67404.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954275505,0.044498,67422.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772954275691,0.00444,67421.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954276092,0.00148,67420.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954276594,0.00148,67419.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954277198,0.04598,67419.0,67405.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954278905,0.044501,67418.0,67403.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954279102,0.044501,67417.0,67402.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954279403,0.044501,67417.0,67402.0,0.40294427]
["bitfinex-derivatives","BTCF0:USTF0",1772954279902,0.044501,67417.0,67403.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954280098,0.04598,67419.0,67403.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954280499,0.00296,67415.0,67403.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954280699,0.044503,67414.0,67400.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954281006,0.00296,67415.0,67400.0,0.40294427]
["bitfinex-derivatives","BTCF0:USTF0",1772954281302,0.00296,67415.0,67401.0,0.07336476]
["bitfinex-derivatives","BTCF0:USTF0",1772954281904,0.00296,67415.0,67401.0,0.40294427]
["bitfinex-derivatives","BTCF0:USTF0",1772954282406,0.00296,67415.0,67401.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954282599,0.00296,67415.0,67402.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954284007,0.00148,67414.0,67402.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954285208,0.00148,67414.0,67402.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954285407,0.00148,67414.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954285603,0.0445,67419.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954285809,0.00148,67413.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954286505,0.00148,67412.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954287101,0.044499,67420.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954287302,0.00148,67419.0,67403.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954287499,0.00148,67419.0,67404.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954287500,0.04598,67419.0,67404.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954289310,0.04598,67419.0,67405.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954290204,0.044502,67416.0,67404.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954290401,0.044504,67412.0,67401.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954290706,0.045985,67411.0,67401.0,0.32957951]
["bitfinex-derivatives","BTCF0:USTF0",1772954290907,0.044508,67406.0,67389.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954291114,0.044509,67405.0,67389.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954291299,0.04451,67403.0,67389.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954291610,0.04451,67403.0,67385.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954292010,0.00148,67404.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954292306,0.00148,67404.0,67387.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954292504,0.00148,67404.0,67388.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954292704,0.044508,67407.0,67391.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954292905,0.00148,67403.0,67391.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954293108,0.07339317,67420.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954293412,0.2288837,67419.0,67393.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954293712,0.2288837,67418.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772954293913,0.2274037,67417.0,67394.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954294210,0.2288837,67416.0,67394.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954294409,0.2719057,67415.0,67391.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954294609,0.00148,67418.0,67407.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954294909,0.00148,67417.0,67407.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954296910,0.00148,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954297212,0.00148,67417.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954298511,0.06847803,67430.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954298808,0.06847803,67428.0,67403.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954299009,0.044497,67424.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772954299210,0.00148,67423.0,67406.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954300807,0.045977,67423.0,67406.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954301515,0.00148,67423.0,67406.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954301714,0.00148,67423.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772954301715,0.00148,67423.0,67409.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954302116,0.00148,67423.0,67402.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954302418,0.044503,67414.0,67395.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954302716,0.00148,67413.0,67395.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954304116,0.045984,67413.0,67395.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954304309,0.044505,67412.0,67395.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954304907,0.00148,67413.0,67395.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954305117,0.06847803,67412.0,67387.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954305717,0.044509,67406.0,67387.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954306013,0.044501,67417.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772954306218,0.00148,67416.0,67397.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954306513,0.044503,67415.0,67397.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954307109,0.044505,67412.0,67397.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954307312,0.00148,67411.0,67397.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954307810,0.045985,67411.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954308011,0.00148,67411.0,67392.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954308211,0.044506,67410.0,67392.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954308919,0.044507,67409.0,67392.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954310113,0.044507,67408.0,67392.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954312321,0.044508,67407.0,67392.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954312522,0.044509,67406.0,67392.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954312722,0.00148,67405.0,67392.0,0.07120066]
["bitfinex-derivatives","BTCF0:USTF0",1772954319125,0.0731094,67404.0,67381.0,0.07080991]
["bitfinex-derivatives","BTCF0:USTF0",1772954319322,0.07341635,67420.0,67381.0,0.07080991]
["bitfinex-derivatives","BTCF0:USTF0",1772954319323,0.0781094,67416.0,67390.0,0.07341635]
["bitfinex-derivatives","BTCF0:USTF0",1772954319528,0.044508,67407.0,67391.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954319727,0.00148,67406.0,67391.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954320820,0.00148,67405.0,67391.0,0.11458586]
["bitfinex-derivatives","BTCF0:USTF0",1772954321023,0.00148,67404.0,67392.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954321529,0.00148,67404.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954321723,0.00148,67404.0,67386.0,0.11458886]
["bitfinex-derivatives","BTCF0:USTF0",1772954322235,0.00148,67404.0,67387.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954326834,0.00148,67404.0,67387.0,0.11458786]
["bitfinex-derivatives","BTCF0:USTF0",1772954327034,0.00148,67404.0,67388.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954327830,0.00148,67403.0,67388.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954328135,0.00148,67402.0,67390.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954328334,0.00148,67401.0,67390.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954328833,0.00148,67401.0,67390.0,0.07154786]
["bitfinex-derivatives","BTCF0:USTF0",1772954332329,0.044507,67408.0,67390.0,0.07154786]
["bitfinex-derivatives","BTCF0:USTF0",1772954332530,0.00148,67404.0,67390.0,0.07154786]
["bitfinex-derivatives","BTCF0:USTF0",1772954332836,0.044507,67408.0,67390.0,0.07154786]
["bitfinex-derivatives","BTCF0:USTF0",1772954333037,0.00148,67404.0,67390.0,0.07154786]
["bitfinex-derivatives","BTCF0:USTF0",1772954339646,0.00148,67404.0,67390.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1772954342645,0.00148,67404.0,67390.0,0.14348726]
["bitfinex-derivatives","BTCF0:USTF0",1772954342847,0.00148,67404.0,67390.0,0.0734194]
["bitfinex-derivatives","BTCF0:USTF0",1772954343048,0.00148,67404.0,67391.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954344946,0.00148,67403.0,67391.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954349242,0.044504,67413.0,67392.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954349446,0.00148,67412.0,67394.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954349647,0.044504,67413.0,67394.0,0.11515424]
["bitfinex-derivatives","BTCF0:USTF0",1772954349949,0.00148,67412.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954350444,0.044504,67413.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954350645,0.00148,67411.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954350941,0.044504,67413.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954351146,0.00148,67410.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954351541,0.00148,67409.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954351941,0.044504,67413.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954352141,0.00148,67408.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954352544,0.00148,67407.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954352743,0.00148,67406.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954352942,0.044505,67411.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954353150,0.00148,67405.0,67395.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954357651,0.29688,67436.0,67395.0,0.0734194]
["bitfinex-derivatives","BTCF0:USTF0",1772954357853,0.22316907,67428.0,67410.0,0.0734194]
["bitfinex-derivatives","BTCF0:USTF0",1772954358053,0.00148,67427.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954358246,0.00148,67427.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954359545,0.044496,67425.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954361550,0.1174325,67427.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954363452,0.0729375,67427.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954363849,0.00148,67426.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954365357,0.044493,67429.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954365755,0.00148,67428.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954366954,0.044493,67429.0,67409.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954367253,0.044493,67429.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954367254,0.00148,67428.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954367457,0.00148,67428.0,67410.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954368158,0.00148,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772954368353,0.00148,67427.0,67415.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954368658,0.0275075,67431.0,67415.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954368864,0.00148,67430.0,67415.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954369152,0.0275075,67431.0,67415.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954369451,0.00148,67430.0,67415.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954369654,0.00148,67430.0,67420.0,0.0734194]
["bitfinex-derivatives","BTCF0:USTF0",1772954369861,0.0734194,67450.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772954370158,0.044486,67440.0,67422.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954370357,0.00148,67439.0,67422.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954370757,0.00148,67438.0,67422.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954371156,0.00148,67438.0,67420.0,0.0734194]
["bitfinex-derivatives","BTCF0:USTF0",1772954371157,0.00148,67437.0,67424.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954371359,0.0724575,67447.0,67424.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954371360,0.00148,67436.0,67424.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954371559,0.00148,67435.0,67424.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954371755,0.00148,67434.0,67424.0,0.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1772954372363,0.044492,67432.0,67406.0,0.43943935]
["bitfinex-derivatives","BTCF0:USTF0",1772954372556,0.04597,67434.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772954372757,0.04597,67434.0,67413.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1772954373057,0.044494,67428.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954373256,0.00148,67427.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954373559,0.00148,67427.0,67410.0,0.0734194]
["bitfinex-derivatives","BTCF0:USTF0",1772954373758,0.00148,67427.0,67414.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954376264,0.06633716,67439.0,67414.0,0.06302197]
["bitfinex-derivatives","BTCF0:USTF0",1772954376456,0.00148,67438.0,67414.0,0.06302197]
["bitfinex-derivatives","BTCF0:USTF0",1772954376866,0.044489,67435.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772954377064,0.00148,67434.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772954377366,0.0734194,67440.0,67417.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954377367,0.00148,67433.0,67417.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954377565,0.00148,67432.0,67417.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954377966,0.00148,67432.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954378659,0.00148,67431.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954379766,0.021368,67436.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954379967,0.00148,67435.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954380358,0.021368,67436.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954380560,0.00148,67435.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954380962,0.00148,67434.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954381468,0.00148,67433.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954381861,0.021368,67436.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954382070,0.00148,67435.0,67419.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954382461,0.044487,67438.0,67419.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954382662,0.00148,67437.0,67420.0,0.0734194]
["bitfinex-derivatives","BTCF0:USTF0",1772954382862,0.00148,67436.0,67420.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954384667,0.00148,67436.0,67420.0,0.05876374]
["bitfinex-derivatives","BTCF0:USTF0",1772954385068,0.044486,67440.0,67420.0,0.1179174]
["bitfinex-derivatives","BTCF0:USTF0",1772954385268,0.00148,67435.0,67421.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954396583,0.044487,67438.0,67421.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954396584,0.00148,67434.0,67421.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954397486,0.00148,67434.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772954398289,0.00148,67434.0,67419.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954398885,0.044488,67436.0,67419.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954399091,0.044487,67438.0,67419.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954399291,0.00148,67435.0,67419.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954399785,0.00148,67435.0,67420.0,0.07335606]
["bitfinex-derivatives","BTCF0:USTF0",1772954399990,0.00148,67435.0,67421.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954400384,0.00148,67439.0,67423.0,0.10825974]
["bitfinex-derivatives","BTCF0:USTF0",1772954400592,0.00148,67439.0,67424.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954401594,0.00148,67438.0,67424.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954402386,0.044486,67441.0,67424.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954402591,0.00148,67440.0,67424.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1772954402986,0.00148,67439.0,67423.0,0.06141744]
["bitfinex-derivatives","BTCF0:USTF0",1772954403186,0.00148,67438.0,67423.0,0.06141744]
["bitfinex-derivatives","BTCF0:USTF0",1772954403491,0.00148,67441.0,67423.0,0.06141744]
["bitfinex-derivatives","BTCF0:USTF0",1772954404286,0.07335606,67450.0,67423.0,0.06141744]
["bitfinex-derivatives","BTCF0:USTF0",1772954404487,0.044484,67444.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772954404690,0.005,67452.0,67434.0,0.07335606]
["bitfinex-derivatives","BTCF0:USTF0",1772954404892,0.005,67452.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772954405087,0.005,67452.0,67438.0,0.04453811]
["bitfinex-derivatives","BTCF0:USTF0",1772954406495,0.005,67452.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772954406794,0.005,67452.0,67435.0,0.09099501]
["bitfinex-derivatives","BTCF0:USTF0",1772954407597,0.005,67452.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772954407796,0.00148,67451.0,67437.0,0.08671779]
["bitfinex-derivatives","BTCF0:USTF0",1772954408090,0.00148,67451.0,67432.0,0.32961002]
["bitfinex-derivatives","BTCF0:USTF0",1772954408291,0.07335606,67450.0,67433.0,0.04223079]
["bitfinex-derivatives","BTCF0:USTF0",1772954408498,0.00148,67451.0,67433.0,0.04223079]
["bitfinex-derivatives","BTCF0:USTF0",1772954408796,0.005,67452.0,67435.0,0.08626847]
["bitfinex-derivatives","BTCF0:USTF0",1772954408994,0.00148,67451.0,67436.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1772954409697,0.045959,67451.0,67436.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1772954410292,0.005,67452.0,67436.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1772954410497,0.00148,67451.0,67436.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1772954410686,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772954410892,0.00148,67451.0,67439.0,0.08424298]
["bitfinex-derivatives","BTCF0:USTF0",1772954411201,0.07335606,67460.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954411202,0.00148,67454.0,67445.0,0.03975698]
["bitfinex-derivatives","BTCF0:USTF0",1772954411400,0.00148,67463.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954411593,0.00148,67462.0,67444.0,0.03994102]
["bitfinex-derivatives","BTCF0:USTF0",1772954411796,0.00148,67463.0,67444.0,0.03994102]
["bitfinex-derivatives","BTCF0:USTF0",1772954413503,0.00148,67463.0,67451.0,0.03797945]
["bitfinex-derivatives","BTCF0:USTF0",1772954413698,0.00148,67465.0,67451.0,0.037494]
["bitfinex-derivatives","BTCF0:USTF0",1772954413890,0.00148,67465.0,67457.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1772954414096,0.05968253,67482.0,67455.0,0.07483606]
["bitfinex-derivatives","BTCF0:USTF0",1772954414390,0.05968253,67482.0,67442.0,0.32961002]
["bitfinex-derivatives","BTCF0:USTF0",1772954414391,0.07483606,67480.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772954414595,0.00148,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772954414794,0.05447478,67485.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772954414795,0.01001778,67485.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954414999,0.01428787,67488.0,67475.0,0.07335606]
["bitfinex-derivatives","BTCF0:USTF0",1772954415197,0.07874198,67522.0,67479.0,0.02970456]
["bitfinex-derivatives","BTCF0:USTF0",1772954415198,0.0410265,67495.0,67479.0,0.02970456]
["bitfinex-derivatives","BTCF0:USTF0",1772954415400,0.06069467,67502.0,67474.0,0.02916135]
["bitfinex-derivatives","BTCF0:USTF0",1772954415401,0.0410265,67494.0,67474.0,0.02916135]
["bitfinex-derivatives","BTCF0:USTF0",1772954415697,0.044454,67488.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954415899,0.06152092,67497.0,67472.0,0.02372592]
["bitfinex-derivatives","BTCF0:USTF0",1772954416096,0.00148,67496.0,67472.0,0.02372592]
["bitfinex-derivatives","BTCF0:USTF0",1772954416297,0.00148,67496.0,67481.0,0.02372592]
["bitfinex-derivatives","BTCF0:USTF0",1772954416498,0.00148,67495.0,67471.0,0.02430041]
["bitfinex-derivatives","BTCF0:USTF0",1772954416704,0.07335606,67481.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954416898,0.00148,67480.0,67455.0,0.02430059]
["bitfinex-derivatives","BTCF0:USTF0",1772954417105,0.044463,67475.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954417295,0.06140602,67474.0,67455.0,0.07025659]
["bitfinex-derivatives","BTCF0:USTF0",1772954417492,0.00148,67473.0,67455.0,0.02578059]
["bitfinex-derivatives","BTCF0:USTF0",1772954417995,0.06275326,67464.0,67437.0,0.01709478]
["bitfinex-derivatives","BTCF0:USTF0",1772954418198,0.044474,67458.0,67438.0,0.01857478]
["bitfinex-derivatives","BTCF0:USTF0",1772954418497,0.044474,67458.0,67427.0,0.32762306]
["bitfinex-derivatives","BTCF0:USTF0",1772954418498,0.06206082,67449.0,67427.0,0.02055696]
["bitfinex-derivatives","BTCF0:USTF0",1772954418697,0.044483,67444.0,67427.0,0.02055696]
["bitfinex-derivatives","BTCF0:USTF0",1772954418899,0.07335606,67440.0,67421.0,0.02009273]
["bitfinex-derivatives","BTCF0:USTF0",1772954419205,0.06206082,67443.0,67423.0,0.02009273]
["bitfinex-derivatives","BTCF0:USTF0",1772954419206,0.00148,67439.0,67423.0,0.02009273]
["bitfinex-derivatives","BTCF0:USTF0",1772954419608,0.0410265,67438.0,67427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772954421405,0.0410265,67438.0,67423.0,0.03305603]
["bitfinex-derivatives","BTCF0:USTF0",1772954422009,0.00148,67439.0,67423.0,0.03305603]
["bitfinex-derivatives","BTCF0:USTF0",1772954422198,0.0410265,67438.0,67423.0,0.03305603]
["bitfinex-derivatives","BTCF0:USTF0",1772954422507,0.00148,67437.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772954422699,0.00148,67437.0,67425.0,0.04833132]
["bitfinex-derivatives","BTCF0:USTF0",1772954424803,0.00148,67444.0,67423.0,0.04660001]
["bitfinex-derivatives","BTCF0:USTF0",1772954425202,0.045964,67444.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954425412,0.0410265,67443.0,67427.0,0.04660001]
["bitfinex-derivatives","BTCF0:USTF0",1772954425710,0.0410265,67443.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954426009,0.0410265,67443.0,67429.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954426214,0.0410265,67443.0,67432.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954426602,0.01933046,67441.0,67432.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954426999,0.00148,67444.0,67432.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954427205,0.0410265,67442.0,67432.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954428304,0.06035696,67442.0,67432.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954428505,0.0410265,67442.0,67432.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954430509,0.01933046,67441.0,67432.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1772954430813,0.00148,67445.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772954431020,0.00148,67445.0,67435.0,0.04235047]
["bitfinex-derivatives","BTCF0:USTF0",1772954431419,0.3206,67467.0,67435.0,0.04235047]
["bitfinex-derivatives","BTCF0:USTF0",1772954431713,0.044474,67458.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954431910,0.044474,67458.0,67435.0,0.0433968]
["bitfinex-derivatives","BTCF0:USTF0",1772954432417,0.00148,67457.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954432714,0.00148,67456.0,67437.0,0.04358663]
["bitfinex-derivatives","BTCF0:USTF0",1772954432915,0.044472,67461.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954433221,0.00148,67460.0,67435.0,0.04345039]
["bitfinex-derivatives","BTCF0:USTF0",1772954433519,0.07874198,67472.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772954433520,0.00148,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772954433819,0.00148,67459.0,67448.0,0.04164334]
["bitfinex-derivatives","BTCF0:USTF0",1772954434020,0.00148,67460.0,67448.0,0.04164334]
["bitfinex-derivatives","BTCF0:USTF0",1772954434216,0.00148,67460.0,67449.0,0.04164334]
["bitfinex-derivatives","BTCF0:USTF0",1772954434623,0.00148,67463.0,67449.0,0.04164334]
["bitfinex-derivatives","BTCF0:USTF0",1772954434817,0.06390334,67476.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954435122,0.00148,67472.0,67445.0,0.04112316]
["bitfinex-derivatives","BTCF0:USTF0",1772954435314,0.00148,67472.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954435514,0.00148,67472.0,67445.0,0.04150792]
["bitfinex-derivatives","BTCF0:USTF0",1772954435723,0.00148,67472.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772954436025,0.06390334,67476.0,67445.0,0.04150792]
["bitfinex-derivatives","BTCF0:USTF0",1772954436026,0.06390334,67476.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772954436227,0.00148,67472.0,67461.0,0.04108056]
["bitfinex-derivatives","BTCF0:USTF0",1772954436416,0.00148,67472.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954436622,0.10837134,67467.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954436816,0.00148,67472.0,67453.0,0.04056522]
["bitfinex-derivatives","BTCF0:USTF0",1772954437020,0.044466,67471.0,67454.0,0.08504122]
["bitfinex-derivatives","BTCF0:USTF0",1772954437915,0.044466,67471.0,67454.0,0.04056522]
["bitfinex-derivatives","BTCF0:USTF0",1772954439524,0.00148,67472.0,67444.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1772954439525,0.04447,67465.0,67444.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1772954439825,0.06538334,67464.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772954440220,0.10985334,67464.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772954440818,0.044471,67463.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772954441117,0.06538334,67464.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954441314,0.06390334,67463.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954441518,0.06390334,67458.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954441717,0.00148,67457.0,67442.0,0.03989098]
["bitfinex-derivatives","BTCF0:USTF0",1772954441918,0.00148,67458.0,67444.0,0.03841098]
["bitfinex-derivatives","BTCF0:USTF0",1772954443025,0.00148,67458.0,67444.0,0.03791102]
["bitfinex-derivatives","BTCF0:USTF0",1772954444431,0.00148,67458.0,67444.0,0.08239402]
["bitfinex-derivatives","BTCF0:USTF0",1772954445823,0.00148,67458.0,67444.0,0.08305766]
["bitfinex-derivatives","BTCF0:USTF0",1772954446026,0.10837334,67464.0,67444.0,0.08305766]
["bitfinex-derivatives","BTCF0:USTF0",1772954446027,0.00148,67457.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772954446220,0.00148,67456.0,67445.0,0.03857466]
["bitfinex-derivatives","BTCF0:USTF0",1772954447024,0.005,67473.0,67445.0,0.03857466]
["bitfinex-derivatives","BTCF0:USTF0",1772954447025,0.044472,67462.0,67445.0,0.26239505]
["bitfinex-derivatives","BTCF0:USTF0",1772954447227,0.005,67473.0,67432.0,0.25795505]
["bitfinex-derivatives","BTCF0:USTF0",1772954447228,0.06390334,67459.0,67432.0,0.25795505]
["bitfinex-derivatives","BTCF0:USTF0",1772954447525,0.10838534,67447.0,67429.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1772954447831,0.06390334,67445.0,67426.0,0.32800696]
["bitfinex-derivatives","BTCF0:USTF0",1772954448032,0.06390334,67445.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772954450425,0.10838634,67445.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772954451325,0.10838634,67445.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954452527,0.06390334,67444.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954456230,0.10838734,67444.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954456534,0.044484,67443.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772954456733,0.06390334,67444.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954456934,0.06390334,67444.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772954461132,0.00148,67446.0,67422.0,0.32800696]
["bitfinex-derivatives","BTCF0:USTF0",1772954461441,0.06390334,67445.0,67418.0,0.32800696]
["bitfinex-derivatives","BTCF0:USTF0",1772954461934,0.00148,67446.0,67417.0,0.32800696]
["bitfinex-derivatives","BTCF0:USTF0",1772954461935,0.04449,67435.0,67417.0,0.32800696]
["bitfinex-derivatives","BTCF0:USTF0",1772954462141,0.06538334,67434.0,67417.0,0.32800696]
["bitfinex-derivatives","BTCF0:USTF0",1772954463237,0.06538334,67434.0,67416.0,0.32948696]
["bitfinex-derivatives","BTCF0:USTF0",1772954463638,0.06538334,67434.0,67414.0,0.00018649]
["bitfinex-derivatives","BTCF0:USTF0",1772954463639,0.00148,67434.0,67414.0,0.00018649]
["bitfinex-derivatives","BTCF0:USTF0",1772954463932,0.06288614,67422.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954464129,0.06436614,67421.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772954464528,0.06436614,67421.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772954464729,0.06436614,67421.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772954464933,0.00015839,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772954466042,0.00015839,67420.0,67404.0,0.04884159]
["bitfinex-derivatives","BTCF0:USTF0",1772954466246,0.00148,67426.0,67418.0,0.04736159]
["bitfinex-derivatives","BTCF0:USTF0",1772954467238,0.00148,67426.0,67418.0,0.09186159]
["bitfinex-derivatives","BTCF0:USTF0",1772954468044,0.00148,67426.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954468238,0.00148,67426.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772954468844,0.00148,67426.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772954469034,0.00148,67426.0,67411.0,0.05811174]
["bitfinex-derivatives","BTCF0:USTF0",1772954469733,0.00148,67426.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772954470240,0.00148,67426.0,67414.0,0.1004365]
["bitfinex-derivatives","BTCF0:USTF0",1772954470441,0.00148,67426.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772954471144,0.045975,67426.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772954471446,0.045975,67426.0,67409.0,0.10144006]
["bitfinex-derivatives","BTCF0:USTF0",1772954471642,0.044496,67425.0,67409.0,0.10144006]
["bitfinex-derivatives","BTCF0:USTF0",1772954474242,0.044497,67424.0,67409.0,0.10144006]
["bitfinex-derivatives","BTCF0:USTF0",1772954474553,0.044497,67424.0,67401.0,0.03792227]
["bitfinex-derivatives","BTCF0:USTF0",1772954474554,0.044497,67424.0,67407.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1772954475339,0.06288614,67425.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954475545,0.00148,67426.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954475734,0.06288614,67420.0,67400.0,0.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1772954475940,0.06436614,67419.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954476144,0.08131246,67438.0,67400.0,0.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1772954476145,0.06436614,67418.0,67400.0,0.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1772954476339,0.00148,67417.0,67400.0,0.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1772954476541,0.00148,67417.0,67400.0,0.05342646]
["bitfinex-derivatives","BTCF0:USTF0",1772954476741,0.045981,67417.0,67400.0,0.05342646]
["bitfinex-derivatives","BTCF0:USTF0",1772954476941,0.045981,67417.0,67400.0,0.05194646]
["bitfinex-derivatives","BTCF0:USTF0",1772954477247,0.045981,67417.0,67400.0,0.09793846]
["bitfinex-derivatives","BTCF0:USTF0",1772954477652,0.044502,67416.0,67400.0,0.09793846]
["bitfinex-derivatives","BTCF0:USTF0",1772954478042,0.044503,67415.0,67400.0,0.09793846]
["bitfinex-derivatives","BTCF0:USTF0",1772954478748,0.06288614,67416.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954478939,0.044502,67415.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772954481445,0.044504,67413.0,67398.0,0.05288781]
["bitfinex-derivatives","BTCF0:USTF0",1772954481742,0.044504,67413.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954481942,0.044506,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772954482252,0.00148,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772954483842,0.00148,67410.0,67398.0,0.32959448]
["bitfinex-derivatives","BTCF0:USTF0",1772954485251,0.044507,67408.0,67390.0,0.43729643]
["bitfinex-derivatives","BTCF0:USTF0",1772954485544,0.06288614,67409.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954485750,0.00148,67410.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954485944,0.044511,67402.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954486143,0.00148,67401.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954486942,0.044512,67400.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954487149,0.06288614,67399.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954487452,0.044515,67395.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954487644,0.06436614,67394.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954489049,0.044518,67392.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954489252,0.06288614,67392.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954489450,0.045996,67394.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954490547,0.06288614,67413.0,67382.0,0.06023422]
["bitfinex-derivatives","BTCF0:USTF0",1772954490747,0.00148,67412.0,67391.0,0.06023422]
["bitfinex-derivatives","BTCF0:USTF0",1772954490955,0.00148,67411.0,67391.0,0.06023422]
["bitfinex-derivatives","BTCF0:USTF0",1772954491149,0.00148,67410.0,67391.0,0.06023422]
["bitfinex-derivatives","BTCF0:USTF0",1772954492554,0.045986,67410.0,67391.0,0.06023422]
["bitfinex-derivatives","BTCF0:USTF0",1772954495953,0.06007016,67406.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772954496660,0.06007016,67406.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954497358,0.0605865,67402.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954497663,0.0620665,67401.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954497858,0.0620665,67401.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954498357,0.0620665,67401.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772954498557,0.0620665,67401.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772954498959,0.0620665,67401.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954500456,0.00148,67401.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954500661,0.00148,67400.0,67382.0,0.01038395]
["bitfinex-derivatives","BTCF0:USTF0",1772954500856,0.00148,67399.0,67382.0,0.01038395]
["bitfinex-derivatives","BTCF0:USTF0",1772954501160,0.00148,67398.0,67382.0,0.01038395]
["bitfinex-derivatives","BTCF0:USTF0",1772954501461,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954501662,0.00148,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954506670,0.00148,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772954510468,0.005,67415.0,67382.0,0.01038395]
["bitfinex-derivatives","BTCF0:USTF0",1772954510672,0.06682921,67413.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954510861,0.06682921,67411.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954511056,0.005,67420.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954511057,0.06682921,67409.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954511260,0.00148,67408.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954511571,0.06830921,67407.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954513963,0.06692864,67403.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772954514463,0.06692864,67403.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954514666,0.06693386,67402.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954514966,0.06693386,67402.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772954515166,0.06693386,67402.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954516564,0.11144486,67402.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954516758,0.066968,67401.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954516966,0.066968,67399.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954517477,0.066968,67399.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954517670,0.066968,67399.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954518174,0.066968,67399.0,67383.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772954518377,0.066968,67399.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954519570,0.044514,67398.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954519771,0.06838514,67400.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954519979,0.11289814,67400.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954520176,0.00148,67400.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772954520479,0.06690514,67392.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954520779,0.06691027,67389.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954520981,0.06691027,67387.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954521975,0.00148,67388.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954522272,0.00148,67387.0,67378.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1772954522469,0.00148,67392.0,67378.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1772954522669,0.06681344,67399.0,67378.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1772954522866,0.06829344,67398.0,67378.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1772954523069,0.06829344,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954523270,0.00148,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772954523570,0.00148,67407.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954523772,0.06679441,67405.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954524878,0.06679441,67405.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954525179,0.06679441,67405.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954526072,0.06679441,67405.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954526274,0.044509,67405.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772954526577,0.06706437,67404.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772954526973,0.06706437,67404.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954527279,0.06706437,67404.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954527672,0.06706437,67404.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954530202,0.06706437,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954530475,0.06736424,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954530680,0.00148,67401.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954530869,0.00148,67401.0,67380.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954531074,0.00148,67401.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954531478,0.00148,67401.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954531975,0.00148,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954533081,0.06885702,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772954534182,0.06885702,67401.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954534484,0.06885702,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954534879,0.06737702,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954535078,0.00148,67400.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954537083,0.00148,67400.0,67389.0,0.33095486]
["bitfinex-derivatives","BTCF0:USTF0",1772954538384,0.06880257,67399.0,67389.0,0.32931647]
["bitfinex-derivatives","BTCF0:USTF0",1772954538683,0.06880527,67395.0,67380.0,0.43729643]
["bitfinex-derivatives","BTCF0:USTF0",1772954538878,0.06880527,67393.0,67379.0,0.43729643]
["bitfinex-derivatives","BTCF0:USTF0",1772954539084,0.06880527,67393.0,67378.0,0.48200708]
["bitfinex-derivatives","BTCF0:USTF0",1772954539685,0.06880527,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772954543179,0.06880527,67393.0,67378.0,0.43748108]
["bitfinex-derivatives","BTCF0:USTF0",1772954543180,0.044517,67393.0,67378.0,0.43748108]
["bitfinex-derivatives","BTCF0:USTF0",1772954543375,0.06879992,67389.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954543580,0.00148,67388.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954543783,0.06888542,67387.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954545085,0.06888542,67387.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772954545477,0.00148,67388.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772954546373,0.00148,67388.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772954546577,0.00148,67390.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772954547179,0.00148,67390.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954547180,0.06887347,67389.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954548289,0.06876194,67387.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954548787,0.07024459,67386.0,67378.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1772954550487,0.07024459,67386.0,67370.0,0.18201008]
["bitfinex-derivatives","BTCF0:USTF0",1772954550683,0.04451,67404.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954550988,0.07018369,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954551186,0.06870369,67401.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772954551383,0.06877104,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772954552179,0.06877104,67399.0,67380.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954552379,0.06877104,67399.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954552589,0.00148,67398.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954553780,0.00016432,67400.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772954553980,0.00148,67399.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772954554182,0.00148,67398.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954555284,0.00148,67398.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954556383,0.00016432,67400.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954556580,0.00148,67399.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954556892,0.00016432,67400.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954557192,0.00148,67398.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954557394,0.00016432,67400.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954557583,0.00148,67399.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954557891,0.00016432,67400.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954558088,0.00148,67399.0,67380.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954558283,0.06884174,67409.0,67389.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954558485,0.00148,67408.0,67389.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954558684,0.00148,67407.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772954559283,4.843e-05,67406.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772954559485,0.00148,67405.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772954561793,0.00148,67405.0,67389.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954561794,0.00148,67405.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772954562490,0.00148,67404.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772954562693,0.06899776,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772954562888,0.06899776,67414.0,67400.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954563089,0.00148,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772954563593,0.06899776,67414.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772954563594,0.00148,67412.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772954563998,0.00148,67411.0,67400.0,0.11795255]
["bitfinex-derivatives","BTCF0:USTF0",1772954564195,0.00148,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772954564392,0.00148,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772954564393,0.070474,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772954564600,0.07344055,67410.0,67385.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954564890,0.068994,67406.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772954565090,0.068994,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954567203,0.04451,67403.0,67383.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954567397,0.00148,67405.0,67382.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954567594,0.06886555,67399.0,67382.0,0.44236286]
["bitfinex-derivatives","BTCF0:USTF0",1772954567899,0.06886555,67397.0,67382.0,0.44236286]
["bitfinex-derivatives","BTCF0:USTF0",1772954568101,0.07034555,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954568303,0.005,67418.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954568304,0.00148,67395.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954568495,0.07034555,67394.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954568694,0.07034555,67394.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772954570804,0.00148,67394.0,67376.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954571109,0.00148,67394.0,67358.0,0.00516241]
["bitfinex-derivatives","BTCF0:USTF0",1772954571110,0.0684241,67389.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954571301,0.0684241,67387.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954571809,0.0684241,67387.0,67370.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954572004,0.0684241,67387.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772954572506,0.0684241,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772954572700,0.0684241,67387.0,67370.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954572900,0.00148,67388.0,67370.0,0.07344055]
["bitfinex-derivatives","BTCF0:USTF0",1772954573095,0.00148,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772954573309,0.0702191,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772954577523,0.00148,67387.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772954578418,0.06729181,67386.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772954578621,0.06729181,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772954578819,0.06729181,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772954579318,0.06729181,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772954579625,0.06729181,67386.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772954580822,0.044522,67385.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772954581026,0.06763622,67384.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772954581618,0.06763622,67384.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772954583131,0.044523,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772954583328,0.06757082,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772954583524,0.06741532,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772954583729,0.06741532,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772954584121,0.06741532,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772954584629,0.06741532,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772954584929,0.06741532,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772954586934,0.06741532,67378.0,67358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1772954587234,0.00148,67379.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954587428,0.06709947,67371.0,67358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1772954587735,0.06858545,67370.0,67358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1772954588533,0.06858545,67370.0,67358.0,0.04470141]
["bitfinex-derivatives","BTCF0:USTF0",1772954588735,0.06858545,67370.0,67358.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1772954589034,0.06710982,67365.0,67346.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954589233,0.06710982,67363.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772954589531,0.06710982,67363.0,67345.0,0.47776013]
["bitfinex-derivatives","BTCF0:USTF0",1772954589731,0.06710982,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954589933,0.0001458,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954591428,0.06712261,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954592638,0.06712261,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772954592932,0.0001458,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772954595137,0.06699748,67361.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954595523,0.0001458,67362.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954595524,0.06697869,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954595728,0.06697869,67357.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954595938,0.06697869,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954596136,0.06697869,67357.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954596439,0.00148,67358.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954596829,0.0001458,67362.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954599040,0.0001458,67362.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954599337,0.00148,67365.0,67352.0,0.07345073]
["bitfinex-derivatives","BTCF0:USTF0",1772954599542,0.00148,67365.0,67355.0,0.07345073]
["bitfinex-derivatives","BTCF0:USTF0",1772954599742,0.00148,67365.0,67350.0,0.07345073]
["bitfinex-derivatives","BTCF0:USTF0",1772954599942,0.00148,67367.0,67350.0,0.07345073]
["bitfinex-derivatives","BTCF0:USTF0",1772954600345,0.044526,67379.0,67350.0,0.07345073]
["bitfinex-derivatives","BTCF0:USTF0",1772954600643,0.08382713,67393.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954600644,0.06706716,67376.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954600844,0.06706716,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954601546,0.06706716,67374.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954602040,0.06706716,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954605142,0.06706716,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954605350,0.06706716,67374.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954606344,0.06762754,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954607350,0.06911206,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954607550,0.00148,67370.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954608050,0.00148,67370.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772954608252,0.0691594,67370.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772954608447,0.00148,67369.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954611049,0.00148,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954611250,0.00148,67367.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772954611954,0.00148,67367.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954614960,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954616047,0.00148,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954616658,0.06750916,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772954617755,0.06750916,67366.0,67349.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954618960,0.06750916,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772954624763,0.00148,67366.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954625562,0.00148,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954625756,0.00148,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954628864,0.00148,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954629363,0.06878186,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954630962,0.06878186,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772954631168,0.00148,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954631473,0.0673243,67375.0,67352.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954631474,0.00148,67366.0,67352.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954631860,0.00148,67367.0,67352.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954632568,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954633567,0.00148,67367.0,67352.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954633869,0.06736098,67366.0,67351.0,0.44236286]
["bitfinex-derivatives","BTCF0:USTF0",1772954634076,0.06736098,67366.0,67351.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954634476,0.06736098,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954636567,0.08382713,67393.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954636773,0.0672712,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954637072,0.0672712,67372.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954637472,0.0672712,67372.0,67352.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954637679,0.06727044,67369.0,67352.0,0.48542586]
["bitfinex-derivatives","BTCF0:USTF0",1772954637866,0.06727044,67369.0,67351.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954638068,0.044535,67366.0,67350.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954638270,0.06875044,67365.0,67350.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954638469,0.06875044,67365.0,67350.0,0.48542786]
["bitfinex-derivatives","BTCF0:USTF0",1772954638769,0.06875044,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772954640271,0.00148,67365.0,67350.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954640474,0.00148,67364.0,67350.0,0.51437567]
["bitfinex-derivatives","BTCF0:USTF0",1772954640676,0.00148,67363.0,67351.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954640874,0.00148,67362.0,67351.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954641274,0.00148,67362.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772954641478,0.00148,67363.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772954642380,0.00148,67363.0,67349.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954642581,0.00148,67363.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954643382,0.06736976,67368.0,67349.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954643586,0.00148,67367.0,67349.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954643981,0.0688782,67366.0,67349.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954644485,0.00148,67365.0,67349.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954644679,0.0673982,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954644885,0.00148,67365.0,67349.0,0.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1772954645386,0.00148,67365.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954645684,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954646487,0.06732341,67369.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954646685,0.00148,67368.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954647480,0.00148,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772954648178,0.044529,67375.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954648483,0.044529,67375.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954648484,0.06884423,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954650583,0.06884423,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954652082,0.06766639,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954653888,0.06766639,67373.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954654187,0.04453,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954654383,0.06766459,67373.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954654585,0.06766835,67367.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772954654885,0.06914835,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954655284,0.06914835,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772954656674,0.00148,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954656982,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954657580,0.00148,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954657779,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954658684,0.00148,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954660490,0.00148,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954661391,0.06749657,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954661978,0.06749657,67366.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954662294,0.06751527,67366.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954663487,0.06751527,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772954667894,0.00148,67367.0,67351.0,0.4438167]
["bitfinex-derivatives","BTCF0:USTF0",1772954668091,0.06705739,67360.0,67349.0,0.4423367]
["bitfinex-derivatives","BTCF0:USTF0",1772954668290,0.00148,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772954668497,0.06705739,67358.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954669293,0.06705739,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772954669594,0.06705739,67358.0,67343.0,0.4423367]
["bitfinex-derivatives","BTCF0:USTF0",1772954669595,0.06769839,67358.0,67343.0,0.4423367]
["bitfinex-derivatives","BTCF0:USTF0",1772954669890,0.06769839,67357.0,67340.0,0.5233519]
["bitfinex-derivatives","BTCF0:USTF0",1772954670095,0.06769839,67357.0,67340.0,0.0810152]
["bitfinex-derivatives","BTCF0:USTF0",1772954670293,0.06769839,67357.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772954670795,0.00148,67356.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772954671498,0.06918225,67356.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772954671690,0.06759481,67355.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954671890,0.06759481,67355.0,67340.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954672190,0.044543,67353.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954672492,0.06759481,67352.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954672691,0.00148,67351.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772954673092,0.06760186,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772954673296,0.07349281,67370.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772954673297,0.06760186,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772954673501,0.06807858,67355.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772954675694,0.06807858,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954676003,0.06807858,67355.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954676196,0.0681169,67352.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954676396,0.0681169,67352.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954676397,0.0681169,67349.0,67335.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1772954676705,0.07349281,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954676998,0.06812017,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954677400,0.00148,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954677704,0.06834781,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954678805,0.00148,67354.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772954680705,0.00148,67354.0,67340.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954680903,0.00148,67353.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954681109,0.00148,67353.0,67340.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954681813,0.06823831,67362.0,67340.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954682008,0.0682388,67360.0,67340.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954682512,0.00148,67359.0,67340.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954682713,0.06972187,67359.0,67340.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954682911,0.00148,67358.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954683116,0.00148,67359.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954683615,0.06824187,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954684012,0.06972187,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954684210,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954684615,0.06824187,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954684813,0.00148,67364.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772954685119,0.00148,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954685613,0.07031312,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772954686908,0.07031312,67367.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954687509,0.07031312,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954687916,0.07031312,67367.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772954688320,0.07031312,67367.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954688616,0.00148,67366.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954690612,0.00148,67366.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954690816,0.00148,67367.0,67350.0,0.07349281]
["bitfinex-derivatives","BTCF0:USTF0",1772954691618,0.00148,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954696228,0.06917698,67366.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954696629,0.00148,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954700532,0.00148,67366.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772954701833,0.00148,67366.0,67340.0,0.54929919]
["bitfinex-derivatives","BTCF0:USTF0",1772954702022,0.06916505,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772954702327,0.06916505,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954702725,0.06916505,67357.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954702726,0.06916505,67357.0,67336.0,0.0373203]
["bitfinex-derivatives","BTCF0:USTF0",1772954702930,0.06916505,67357.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954703230,0.06916905,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954703726,0.00148,67358.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954703934,0.06914064,67355.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772954704133,0.06914064,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772954704330,0.06914064,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954704631,0.06914064,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954705223,0.06914064,67355.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954705224,0.06914064,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954706633,0.06914064,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954707032,0.044544,67353.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954707236,0.06912315,67349.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954707534,0.06912315,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954707837,0.06899884,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954709137,0.00148,67352.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954709138,0.06900086,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954709337,0.044553,67339.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954709338,0.06900086,67334.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954709830,0.06900086,67334.0,67322.0,0.04471185]
["bitfinex-derivatives","BTCF0:USTF0",1772954710030,0.06900086,67334.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954712128,0.08625108,67347.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954712129,0.06891107,67346.0,67324.0,0.0735262]
["bitfinex-derivatives","BTCF0:USTF0",1772954712438,0.08773108,67347.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954712439,0.00148,67347.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954712738,0.06287504,67347.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954716237,0.00148,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954716741,0.06241465,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954717243,0.06241465,67347.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954717634,0.06241465,67347.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954717833,0.06241465,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954719436,0.06241465,67347.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954720341,0.06241465,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772954720944,0.06241465,67347.0,67330.0,0.0735262]
["bitfinex-derivatives","BTCF0:USTF0",1772954721144,0.06241465,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954721542,0.06241465,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954725139,0.06080432,67346.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772954725340,0.06080432,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954725547,0.06080432,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772954725940,0.06101738,67344.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772954726138,0.005,67368.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954726139,0.00148,67343.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954726548,0.06101738,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954726849,0.00148,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954727150,0.06250056,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954727344,0.00148,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954727546,0.06259157,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954729852,0.06259157,67349.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954733253,0.06259157,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954736456,0.06259157,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954736643,0.005,67371.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954736849,0.044542,67356.0,67330.0,0.0735262]
["bitfinex-derivatives","BTCF0:USTF0",1772954737051,0.06233416,67354.0,67330.0,0.0735262]
["bitfinex-derivatives","BTCF0:USTF0",1772954737353,0.0735262,67350.0,67330.0,0.0735262]
["bitfinex-derivatives","BTCF0:USTF0",1772954737558,0.06380294,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954738660,0.06380294,67349.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954739152,0.06380294,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954741656,0.06380294,67349.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954741657,0.06380294,67349.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954743261,0.06232294,67349.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954743557,0.06252631,67347.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954746163,0.06252631,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954746558,0.06252631,67347.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954747261,0.00148,67346.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954747464,0.06249407,67345.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954748962,0.044549,67344.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954749262,0.06249872,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954749465,0.00148,67346.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772954749657,0.0735262,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772954749857,0.06397911,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772954750160,0.06397911,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772954750953,0.06397911,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772954751264,0.00148,67338.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954751457,0.00148,67337.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954751760,0.00148,67336.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954751958,0.00148,67338.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954752158,0.06239101,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954752462,0.00148,67340.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954757668,0.00148,67339.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772954759972,0.00148,67353.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954760368,0.06270573,67352.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954760666,0.044542,67355.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954760667,0.04454,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954760870,0.06270646,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954761468,0.06277258,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772954762968,0.0735262,67352.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954763271,0.064254,67351.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954763863,0.064254,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954764866,0.064254,67351.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954766578,0.046025,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954766870,0.06285161,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954767073,0.06285161,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954767772,0.06285161,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954770474,0.06285161,67350.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772954772980,0.06285161,67350.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954772981,0.06285161,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772954778790,0.06285161,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772954779484,0.07874198,67363.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772954779691,0.005,67372.0,67346.0,0.03134333]
["bitfinex-derivatives","BTCF0:USTF0",1772954779692,0.06292946,67359.0,67346.0,0.03134333]
["bitfinex-derivatives","BTCF0:USTF0",1772954779890,0.06292946,67359.0,67346.0,0.01813966]
["bitfinex-derivatives","BTCF0:USTF0",1772954781892,0.00148,67358.0,67346.0,0.01813966]
["bitfinex-derivatives","BTCF0:USTF0",1772954782092,0.06300981,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954784506,0.11808334,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954784507,0.06301697,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954787404,0.06301697,67355.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954788002,0.06301697,67355.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772954790600,0.06301697,67355.0,67334.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1772954790799,0.06301697,67355.0,67334.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1772954791498,0.05383445,67354.0,67334.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1772954792001,0.05383445,67354.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772954792404,0.05383445,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772954799711,0.05383445,67354.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954800206,0.05383445,67354.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954800412,0.0534503,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772954801207,0.0534503,67355.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772954801714,0.0534503,67355.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954801914,0.0534503,67355.0,67340.0,0.07354434]
["bitfinex-derivatives","BTCF0:USTF0",1772954802214,0.0534503,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954802611,0.05346977,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772954806718,0.05346977,67353.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954813528,0.00148,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954814428,0.05428049,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954814628,0.00148,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954819528,0.00148,67351.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772954823837,0.00148,67351.0,67336.0,0.44279115]
["bitfinex-derivatives","BTCF0:USTF0",1772954824143,0.05270601,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772954824737,0.05270601,67349.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772954825843,0.05270601,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772954826030,0.05270601,67349.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954826435,0.05270601,67349.0,67330.0,0.07354098]
["bitfinex-derivatives","BTCF0:USTF0",1772954826937,0.05270601,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772954835063,0.05251667,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772954838066,0.05233855,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772954838259,0.05233855,67339.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954838464,0.05233855,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772954839865,0.05233855,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772954840963,0.00148,67336.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772954841360,0.00148,67336.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954841361,0.05231359,67335.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954842355,0.00148,67336.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954842356,0.05229071,67333.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954851976,0.09684771,67333.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954852277,0.11809798,67332.0,67322.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1772954852464,0.05184495,67331.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954852670,0.11809798,67332.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954852671,0.05184829,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954853465,0.05182725,67327.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954853666,0.05182725,67327.0,67310.0,0.1514651]
["bitfinex-derivatives","BTCF0:USTF0",1772954853976,0.05182725,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772954859484,0.05182725,67327.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772954861586,0.00011791,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954862281,0.00148,67327.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954864106,0.00148,67327.0,67316.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772954864590,0.05328418,67327.0,67316.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772954864788,0.05328418,67327.0,67306.0,0.18404434]
["bitfinex-derivatives","BTCF0:USTF0",1772954864990,0.05328418,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772954865401,0.05328418,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772954869080,0.05179358,67325.0,67303.0,0.03825922]
["bitfinex-derivatives","BTCF0:USTF0",1772954869285,0.05179358,67319.0,67303.0,0.03825922]
["bitfinex-derivatives","BTCF0:USTF0",1772954869480,0.0530569,67318.0,67303.0,0.03825922]
["bitfinex-derivatives","BTCF0:USTF0",1772954869684,0.0530569,67318.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772954870996,0.0530569,67318.0,67295.0,0.54929919]
["bitfinex-derivatives","BTCF0:USTF0",1772954871190,0.0530569,67318.0,67299.0,0.50020228]
["bitfinex-derivatives","BTCF0:USTF0",1772954871787,0.0530569,67318.0,67300.0,0.07354098]
["bitfinex-derivatives","BTCF0:USTF0",1772954872089,0.0530569,67318.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772954882001,0.00148,67318.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772954885808,0.00148,67317.0,67308.0,0.07354098]
["bitfinex-derivatives","BTCF0:USTF0",1772954886008,0.00148,67318.0,67308.0,0.07354098]
["bitfinex-derivatives","BTCF0:USTF0",1772954886401,0.00148,67318.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772954886815,0.00148,67318.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772954889212,0.00011791,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954889414,0.00148,67327.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954889609,0.0959214,67335.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772954889809,0.00148,67334.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772954890015,0.05285471,67334.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772954890210,0.046036,67334.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954890414,0.05137471,67333.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954890616,0.046036,67334.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954890617,0.05142351,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954891719,0.05160094,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954891915,0.00148,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954892116,0.05160094,67327.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954893520,0.00148,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954895514,0.00148,67328.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772954899516,0.05164326,67339.0,67310.0,0.07359322]
["bitfinex-derivatives","BTCF0:USTF0",1772954899721,0.05167285,67336.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772954899922,0.00148,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772954900121,0.05315285,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772954900414,0.00148,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772954900725,0.05315634,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772954902927,0.05315634,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954904726,0.05315634,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954906931,0.00148,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954914138,0.0529813,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954914448,0.05563599,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954914646,0.05415599,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954914842,0.00148,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954916441,0.05611013,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954918740,0.05611013,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772954923837,0.05611013,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954928050,0.05611013,67333.0,67320.0,0.07359322]
["bitfinex-derivatives","BTCF0:USTF0",1772954928251,0.05611013,67333.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954928854,0.05611013,67333.0,67310.0,0.11096881]
["bitfinex-derivatives","BTCF0:USTF0",1772954929147,0.05611013,67333.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772954930350,0.05463013,67333.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772954930550,0.00148,67332.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772954931249,0.00148,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954931843,0.05647331,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954932051,0.00148,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772954933753,0.00148,67331.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772954935358,0.05499203,67330.0,67324.0,0.03473889]
["bitfinex-derivatives","BTCF0:USTF0",1772954941352,0.04388736,67330.0,67324.0,0.03473889]
["bitfinex-derivatives","BTCF0:USTF0",1772954941558,0.00148,67329.0,67324.0,0.03473889]
["bitfinex-derivatives","BTCF0:USTF0",1772954941759,0.00148,67328.0,67324.0,0.03473889]
["bitfinex-derivatives","BTCF0:USTF0",1772954960577,0.00148,67328.0,67311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954960773,0.05332376,67328.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954960970,0.05332376,67328.0,67307.0,0.54929919]
["bitfinex-derivatives","BTCF0:USTF0",1772954961170,0.05332376,67328.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954961470,0.05332376,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772954965488,0.05190499,67366.0,67310.0,0.65915903]
["bitfinex-derivatives","BTCF0:USTF0",1772954965693,0.05190499,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772954965992,0.05338499,67363.0,67354.0,0.26577296]
["bitfinex-derivatives","BTCF0:USTF0",1772954966176,0.05190499,67369.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954966487,0.05190499,67367.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954966884,0.003,67364.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954967484,0.05190499,67367.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954967687,0.00148,67366.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954967888,0.05291927,67366.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954968291,0.05143927,67366.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954968590,0.00148,67365.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954968790,0.05143927,67366.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954969085,0.00148,67365.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954969289,0.05143927,67366.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954969489,0.00148,67365.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772954969990,0.05143927,67366.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954969991,0.00148,67364.0,67350.0,0.07357646]
["bitfinex-derivatives","BTCF0:USTF0",1772954970492,0.0002,67396.0,67376.0,0.02209701]
["bitfinex-derivatives","BTCF0:USTF0",1772954970689,0.01091535,67533.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772954970690,0.04246407,67419.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772954970990,0.00148,67418.0,67398.0,0.17729848]
["bitfinex-derivatives","BTCF0:USTF0",1772954971290,0.00148,67418.0,67394.0,0.02185731]
["bitfinex-derivatives","BTCF0:USTF0",1772954971291,0.04246407,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772954973386,0.00148,67424.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954973588,0.05465911,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772954973791,0.05465911,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954973979,0.04965911,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954974585,0.05065911,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954975189,0.04965911,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954975686,0.07357646,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954975885,0.04965911,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954976086,0.07357646,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954976284,0.04965911,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954977487,0.005,67438.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772954977692,0.00148,67437.0,67403.0,0.17581848]
["bitfinex-derivatives","BTCF0:USTF0",1772954977888,0.00148,67437.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954977889,0.05465911,67418.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954978089,0.05465911,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772954978290,0.05465911,67418.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772954981495,0.05465911,67418.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772954983696,0.05465911,67418.0,67389.0,0.17581848]
["bitfinex-derivatives","BTCF0:USTF0",1772954983894,0.05465911,67413.0,67390.0,0.30005274]
["bitfinex-derivatives","BTCF0:USTF0",1772954984098,0.05465911,67413.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772954984099,0.05613911,67413.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772954984495,0.05613911,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772954985099,0.05465911,67409.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954985502,0.05465911,67409.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772954985803,0.05465911,67409.0,67386.0,0.3002486]
["bitfinex-derivatives","BTCF0:USTF0",1772954986000,0.05465911,67409.0,67387.0,0.3002486]
["bitfinex-derivatives","BTCF0:USTF0",1772954986196,0.05465911,67409.0,67388.0,0.2987686]
["bitfinex-derivatives","BTCF0:USTF0",1772954986505,0.05465911,67409.0,67385.0,0.04258259]
["bitfinex-derivatives","BTCF0:USTF0",1772954986506,0.05465911,67409.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772954987303,0.05465911,67409.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954987304,0.05465911,67409.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772954987503,0.05465911,67409.0,67394.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772954987899,0.05465911,67409.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772954988400,0.05465911,67409.0,67385.0,0.04258259]
["bitfinex-derivatives","BTCF0:USTF0",1772954988401,0.05465911,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772954989906,0.05465911,67409.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772954992409,0.05465911,67409.0,67397.0,0.3001222]
["bitfinex-derivatives","BTCF0:USTF0",1772954992609,0.05465911,67409.0,67398.0,0.3001222]
["bitfinex-derivatives","BTCF0:USTF0",1772954992808,0.05465911,67409.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772954993011,0.05465911,67409.0,67397.0,0.3001225]
["bitfinex-derivatives","BTCF0:USTF0",1772954993212,0.05465911,67409.0,67398.0,0.3001225]
["bitfinex-derivatives","BTCF0:USTF0",1772954993406,0.05465911,67409.0,67399.0,0.3001225]
["bitfinex-derivatives","BTCF0:USTF0",1772954993711,0.05465911,67409.0,67400.0,0.3001225]
["bitfinex-derivatives","BTCF0:USTF0",1772954993905,0.05465911,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772954994106,0.05465911,67409.0,67399.0,0.3004839]
["bitfinex-derivatives","BTCF0:USTF0",1772954994306,0.05465911,67409.0,67400.0,0.3004839]
["bitfinex-derivatives","BTCF0:USTF0",1772954994511,0.05465911,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772954994512,0.05465911,67409.0,67401.0,0.3004839]
["bitfinex-derivatives","BTCF0:USTF0",1772954994811,0.05465911,67409.0,67402.0,0.3004839]
["bitfinex-derivatives","BTCF0:USTF0",1772954995011,0.05465911,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772954995214,0.05465911,67409.0,67399.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954995410,0.05465911,67409.0,67400.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954995611,0.05465911,67409.0,67401.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954995913,0.05465911,67409.0,67402.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954996108,0.05465911,67409.0,67403.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954996414,0.05465911,67409.0,67404.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954996616,0.05465911,67409.0,67405.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954996816,0.05465911,67409.0,67406.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954997113,0.05465911,67409.0,67407.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1772954997315,0.05465911,67409.0,67408.0,0.30174633]
["bitfinex-derivatives","BTCF0:USTF0",1772954997809,0.05465911,67409.0,67408.0,0.29286704]
["bitfinex-derivatives","BTCF0:USTF0",1772954998014,0.045984,67413.0,67396.0,0.19570256]
["bitfinex-derivatives","BTCF0:USTF0",1772954998015,0.00148,67413.0,67396.0,0.19570256]
["bitfinex-derivatives","BTCF0:USTF0",1772954998220,0.05465911,67409.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954998515,0.05465911,67403.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772954998715,0.00148,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772954998915,0.00148,67402.0,67394.0,0.00887929]
["bitfinex-derivatives","BTCF0:USTF0",1772955000412,0.00148,67402.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772955000413,0.00148,67402.0,67389.0,0.32605049]
["bitfinex-derivatives","BTCF0:USTF0",1772955002612,0.07344806,67400.0,67389.0,0.32605049]
["bitfinex-derivatives","BTCF0:USTF0",1772955003116,0.07344806,67400.0,67395.0,0.00887929]
["bitfinex-derivatives","BTCF0:USTF0",1772955003317,0.00148,67403.0,67395.0,0.05849435]
["bitfinex-derivatives","BTCF0:USTF0",1772955003512,0.00148,67404.0,67395.0,0.05849435]
["bitfinex-derivatives","BTCF0:USTF0",1772955004519,0.05731316,67403.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772955004818,0.07344806,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772955005013,0.07344806,67400.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772955005206,0.07344806,67400.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955005605,0.07344806,67400.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772955007615,0.07344806,67400.0,67389.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1772955008222,0.07344806,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772955008711,0.07344806,67400.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955008917,0.07344806,67400.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772955009618,0.07344806,67400.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955010815,0.11796106,67400.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955011319,0.07344806,67400.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955011520,0.07344806,67400.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772955011721,0.07344806,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772955012512,0.07343994,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772955012720,0.07343994,67400.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772955012914,0.07343994,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772955013220,0.07343994,67400.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955014121,0.07343994,67400.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772955019123,0.07343994,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772955019529,0.07343994,67400.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772955019725,0.11795294,67400.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955020730,0.11795294,67400.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772955022237,0.11795294,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772955023537,0.07343994,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772955024037,0.04599,67404.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772955024238,0.04599,67404.0,67389.0,0.10301335]
["bitfinex-derivatives","BTCF0:USTF0",1772955024538,0.04451,67403.0,67391.0,0.33149973]
["bitfinex-derivatives","BTCF0:USTF0",1772955025429,0.07343994,67401.0,67391.0,0.33149973]
["bitfinex-derivatives","BTCF0:USTF0",1772955026136,0.07343994,67401.0,67392.0,0.33149973]
["bitfinex-derivatives","BTCF0:USTF0",1772955026336,0.04451,67403.0,67392.0,0.33149973]
["bitfinex-derivatives","BTCF0:USTF0",1772955030243,0.04451,67403.0,67393.0,0.33149973]
["bitfinex-derivatives","BTCF0:USTF0",1772955030546,0.04451,67403.0,67392.0,0.33149973]
["bitfinex-derivatives","BTCF0:USTF0",1772955032752,0.04451,67403.0,67389.0,0.37601873]
["bitfinex-derivatives","BTCF0:USTF0",1772955033745,0.00068,67415.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772955033941,0.07343994,67410.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772955034247,0.00148,67414.0,67395.0,0.0578966]
["bitfinex-derivatives","BTCF0:USTF0",1772955034450,0.07343994,67410.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955035047,0.07343994,67410.0,67395.0,0.1038916]
["bitfinex-derivatives","BTCF0:USTF0",1772955036346,0.044505,67411.0,67395.0,0.1038916]
["bitfinex-derivatives","BTCF0:USTF0",1772955038252,0.044505,67411.0,67396.0,0.0578966]
["bitfinex-derivatives","BTCF0:USTF0",1772955044753,0.07343994,67410.0,67388.0,0.43411472]
["bitfinex-derivatives","BTCF0:USTF0",1772955044948,0.00148,67414.0,67386.0,0.43411472]
["bitfinex-derivatives","BTCF0:USTF0",1772955044949,0.07343994,67400.0,67386.0,0.43411472]
["bitfinex-derivatives","BTCF0:USTF0",1772955045149,0.07343994,67400.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955045845,0.00148,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955046046,0.00148,67402.0,67388.0,0.0593766]
["bitfinex-derivatives","BTCF0:USTF0",1772955046250,0.00148,67402.0,67388.0,0.0578966]
["bitfinex-derivatives","BTCF0:USTF0",1772955046459,0.00148,67402.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772955047163,0.00148,67402.0,67388.0,0.1038966]
["bitfinex-derivatives","BTCF0:USTF0",1772955047555,0.00148,67402.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772955047754,0.00148,67402.0,67389.0,0.0578966]
["bitfinex-derivatives","BTCF0:USTF0",1772955050152,0.00148,67402.0,67389.0,0.0593766]
["bitfinex-derivatives","BTCF0:USTF0",1772955053463,0.00148,67402.0,67389.0,0.1038956]
["bitfinex-derivatives","BTCF0:USTF0",1772955062165,0.00148,67402.0,67389.0,0.1024156]
["bitfinex-derivatives","BTCF0:USTF0",1772955062365,0.00148,67402.0,67389.0,0.1038956]
["bitfinex-derivatives","BTCF0:USTF0",1772955062665,0.00148,67402.0,67389.0,0.09975782]
["bitfinex-derivatives","BTCF0:USTF0",1772955063959,0.00148,67402.0,67389.0,0.05523882]
["bitfinex-derivatives","BTCF0:USTF0",1772955064162,0.07343994,67400.0,67389.0,0.05523882]
["bitfinex-derivatives","BTCF0:USTF0",1772955065262,0.07343994,67400.0,67389.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955065766,0.07343994,67400.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955066265,0.045991,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955066266,0.00148,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955067567,0.00148,67402.0,67388.0,0.05523882]
["bitfinex-derivatives","BTCF0:USTF0",1772955072968,0.00148,67402.0,67388.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955073272,0.00148,67402.0,67390.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955083679,0.07342954,67400.0,67388.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955085587,0.14685908,67400.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772955085778,0.14685908,67400.0,67372.0,0.60305801]
["bitfinex-derivatives","BTCF0:USTF0",1772955085779,0.07342954,67391.0,67372.0,0.05523882]
["bitfinex-derivatives","BTCF0:USTF0",1772955086089,0.044521,67388.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955086783,0.044521,67388.0,67373.0,0.05523882]
["bitfinex-derivatives","BTCF0:USTF0",1772955087385,0.00148,67390.0,67375.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955088782,0.045999,67390.0,67375.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955090481,0.045999,67390.0,67376.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955091578,0.04452,67388.0,67376.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955092673,0.044519,67390.0,67376.0,0.05375882]
["bitfinex-derivatives","BTCF0:USTF0",1772955092879,0.00148,67389.0,67377.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955095686,0.00148,67389.0,67380.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955096087,0.00148,67395.0,67380.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955096487,0.00148,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772955096786,0.00148,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772955096986,0.00148,67395.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955097588,0.044514,67398.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955097889,0.00148,67397.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955098189,0.00148,67396.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955098584,0.044514,67398.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955098786,0.00148,67397.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955099089,0.07342954,67400.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955099289,0.00148,67399.0,67383.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955099680,0.044516,67395.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772955101083,0.07342954,67390.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772955101391,0.07342954,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955101695,0.00148,67391.0,67374.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955101896,0.07342954,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955102390,0.07342954,67390.0,67374.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955102596,0.04452,67389.0,67374.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955103796,0.04452,67388.0,67374.0,0.05276321]
["bitfinex-derivatives","BTCF0:USTF0",1772955106492,0.04452,67388.0,67374.0,0.05424321]
["bitfinex-derivatives","BTCF0:USTF0",1772955106690,0.044521,67387.0,67374.0,0.05424321]
["bitfinex-derivatives","BTCF0:USTF0",1772955107494,0.044522,67386.0,67374.0,0.05424321]
["bitfinex-derivatives","BTCF0:USTF0",1772955108098,0.044522,67386.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955115415,0.044522,67386.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772955118409,0.044522,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955118709,0.044522,67386.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772955119497,0.04452,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955120612,0.04452,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955122710,0.04452,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955123011,0.044521,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955124310,0.044519,67390.0,67375.0,0.04900335]
["bitfinex-derivatives","BTCF0:USTF0",1772955124516,0.11794854,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772955127205,0.11794854,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955128215,0.04452,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955130018,0.1234572,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955133020,0.1679762,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955136520,0.16800949,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955139220,0.16800949,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955147918,0.04452,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955151028,0.07346283,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772955151532,0.11798183,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772955154334,0.11798183,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955155328,0.04452,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955155634,0.04628575,67385.0,67370.0,0.03684502]
["bitfinex-derivatives","BTCF0:USTF0",1772955155834,0.07346283,67380.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955156031,0.07346283,67384.0,67364.0,0.03627308]
["bitfinex-derivatives","BTCF0:USTF0",1772955156235,0.07346283,67374.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955156534,0.07346283,67375.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955156736,0.09081375,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955157132,0.04628575,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955160945,0.04628575,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955161244,0.04628575,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955161444,0.04628575,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955161644,0.04628575,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955162151,0.04628575,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955162444,0.04628575,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955162641,0.04628575,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955162841,0.04628575,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955163638,0.04628575,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955163841,0.04628575,67377.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772955164037,0.04628575,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955167545,0.04628575,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955167953,0.04628575,67377.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772955168246,0.04628575,67377.0,67360.0,0.03737585]
["bitfinex-derivatives","BTCF0:USTF0",1772955168446,0.00148,67379.0,67358.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1772955168447,0.04628575,67369.0,67358.0,0.04466211]
["bitfinex-derivatives","BTCF0:USTF0",1772955168648,0.04628575,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955169049,0.04628575,67369.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955169250,0.04776575,67373.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955170452,0.04601,67373.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955170648,0.04628575,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955171647,0.09081675,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955172653,0.07346283,67370.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955173250,0.07346283,67370.0,67359.0,0.04527661]
["bitfinex-derivatives","BTCF0:USTF0",1772955175345,0.04628575,67402.0,67360.0,0.07346283]
["bitfinex-derivatives","BTCF0:USTF0",1772955175547,0.005,67403.0,67370.0,0.07346283]
["bitfinex-derivatives","BTCF0:USTF0",1772955175548,0.04452,67389.0,67370.0,0.07346283]
["bitfinex-derivatives","BTCF0:USTF0",1772955175752,0.04628575,67389.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955175939,0.04628575,67389.0,67366.0,0.05030247]
["bitfinex-derivatives","BTCF0:USTF0",1772955175940,0.04628575,67384.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955176140,0.04628575,67381.0,67359.0,0.14748644]
["bitfinex-derivatives","BTCF0:USTF0",1772955176340,0.04628575,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955177156,0.04628575,67377.0,67364.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772955177854,0.04628575,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955178554,0.044527,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955180449,0.04628575,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955180854,0.04628575,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955181050,0.04628575,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955181247,0.00148,67378.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955181454,0.04628575,67377.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955181654,0.04628575,67377.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955181855,0.04628575,67377.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955182151,0.04453,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955182355,0.04628575,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955182555,0.04628575,67369.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955186151,0.044531,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955186352,0.09201764,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955186555,0.09349764,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955187258,0.04748664,67371.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955189162,0.04748664,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955190255,0.04748664,67371.0,67358.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1772955190256,0.09201864,67371.0,67358.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1772955190463,0.09201864,67371.0,67358.0,0.04466211]
["bitfinex-derivatives","BTCF0:USTF0",1772955190660,0.044532,67371.0,67358.0,0.04466211]
["bitfinex-derivatives","BTCF0:USTF0",1772955190965,0.04748664,67369.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955191166,0.044536,67364.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955191355,0.04748664,67363.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955191863,0.00012311,67362.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955192159,0.04760975,67362.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955192662,0.04760975,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955192863,0.04760975,67362.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955193060,0.04760975,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955193464,0.04748664,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955193659,0.04748664,67359.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772955193965,0.04748664,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772955194164,0.04748664,67359.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772955194364,0.04748664,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955194566,0.04748664,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955194762,0.04748664,67359.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772955195359,0.04748664,67356.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955195865,0.04748664,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955196068,0.04748664,67356.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955196861,0.044539,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955197261,0.09202564,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955198165,0.044539,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955198365,0.04483482,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955198564,0.04483482,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955198760,0.04483482,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955198957,0.04483482,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955199160,0.04483482,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955199467,0.04483482,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955199664,0.00148,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955199865,0.04631482,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955202766,0.04631482,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955203168,0.04631482,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955203373,0.00148,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955211183,0.00148,67377.0,67349.0,0.04782306]
["bitfinex-derivatives","BTCF0:USTF0",1772955211381,0.00148,67377.0,67351.0,0.04782306]
["bitfinex-derivatives","BTCF0:USTF0",1772955212372,0.044528,67376.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955212674,0.00148,67377.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955212871,0.04877855,67377.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955213073,0.04729855,67377.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955213279,0.00148,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955215188,0.07352202,67380.0,67361.0,0.04525897]
["bitfinex-derivatives","BTCF0:USTF0",1772955215482,0.00148,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955217177,0.044522,67385.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772955217377,0.0287274,67392.0,67371.0,0.04525897]
["bitfinex-derivatives","BTCF0:USTF0",1772955217576,0.0287274,67392.0,67370.0,0.07352202]
["bitfinex-derivatives","BTCF0:USTF0",1772955217577,0.07352202,67390.0,67373.0,0.04525897]
["bitfinex-derivatives","BTCF0:USTF0",1772955217778,0.07352202,67390.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955218084,0.07352202,67390.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955218281,0.044521,67387.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955218682,0.044521,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955219083,0.044521,67387.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772955219287,0.12082057,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955219481,0.12082057,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955219678,0.12082057,67390.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955219881,0.12082057,67390.0,67376.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772955219882,0.16633957,67390.0,67376.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772955220286,0.16533957,67390.0,67376.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772955220890,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955221186,0.04729855,67386.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772955221376,0.04729855,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955221580,0.04729855,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955222880,0.04729855,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955223390,0.04729855,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955223991,0.04729855,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955224192,0.04729855,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955225180,0.04729855,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955225381,0.04729855,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955225785,0.04729855,67388.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955227593,0.04729855,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955228386,0.04729855,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772955229794,0.04729855,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955232786,0.07352202,67390.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955233387,0.04452,67388.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955233593,0.044526,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955233796,0.044531,67372.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955233989,0.07352202,67370.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772955234500,0.07352202,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955234703,0.07352202,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955234895,0.04729855,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955239202,0.04729855,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955239404,0.00148,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955243799,0.00148,67374.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955243998,0.00148,67374.0,67359.0,0.04520083]
["bitfinex-derivatives","BTCF0:USTF0",1772955244304,0.00148,67374.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955245709,0.00148,67377.0,67360.0,0.07352202]
["bitfinex-derivatives","BTCF0:USTF0",1772955245904,0.04208681,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955246208,0.00148,67385.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955247207,0.00148,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955247610,0.04208681,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772955247911,0.07352202,67400.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955248097,0.07352202,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772955248299,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772955248505,0.07352202,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772955248704,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772955248905,0.00248,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772955249106,0.00248,67389.0,67380.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772955249504,0.00148,67389.0,67380.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772955250411,0.00148,67388.0,67380.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772955250811,0.00148,67387.0,67380.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772955251210,0.07352202,67390.0,67380.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772955251411,0.00148,67389.0,67380.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772955251708,0.07352202,67390.0,67380.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772955252010,0.04208681,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772955252206,0.00148,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772955252412,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772955252611,0.00148,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772955252915,0.00148,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772955253515,0.00148,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772955254112,0.00148,67393.0,67380.0,0.04372083]
["bitfinex-derivatives","BTCF0:USTF0",1772955254410,0.11803402,67400.0,67386.0,0.08824183]
["bitfinex-derivatives","BTCF0:USTF0",1772955254715,0.00148,67397.0,67386.0,0.08824183]
["bitfinex-derivatives","BTCF0:USTF0",1772955254913,0.11803402,67400.0,67386.0,0.08824183]
["bitfinex-derivatives","BTCF0:USTF0",1772955255114,0.00148,67399.0,67386.0,0.08824183]
["bitfinex-derivatives","BTCF0:USTF0",1772955255313,0.044513,67399.0,67386.0,0.08824183]
["bitfinex-derivatives","BTCF0:USTF0",1772955255516,0.00148,67398.0,67386.0,0.08824183]
["bitfinex-derivatives","BTCF0:USTF0",1772955255912,0.044513,67399.0,67386.0,0.08824183]
["bitfinex-derivatives","BTCF0:USTF0",1772955256111,0.044513,67399.0,57044.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1772955256307,0.14704404,67367.0,67351.0,0.01813959]
["bitfinex-derivatives","BTCF0:USTF0",1772955256507,0.07352202,67336.0,67334.0,0.04372083]
["bitfinex-derivatives","BTCF0:USTF0",1772955256715,0.14704404,67344.0,67326.0,0.04372083]
["bitfinex-derivatives","BTCF0:USTF0",1772955256917,0.07352202,67340.0,67328.0,0.04372083]
["bitfinex-derivatives","BTCF0:USTF0",1772955257114,0.15593414,67340.0,67328.0,0.04372083]
["bitfinex-derivatives","BTCF0:USTF0",1772955257315,0.15593414,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955257516,0.15593414,67340.0,67327.0,0.04372083]
["bitfinex-derivatives","BTCF0:USTF0",1772955257717,0.15593414,67340.0,67328.0,0.04520083]
["bitfinex-derivatives","BTCF0:USTF0",1772955258216,0.07352202,67330.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955258407,0.15593414,67340.0,67313.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1772955258613,0.044552,67341.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772955258812,0.044552,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955259111,0.0001722,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955259319,0.0088901,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955260522,0.0001722,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955261319,0.0001722,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955261518,0.0088901,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955263019,0.0088901,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772955263315,0.0088901,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955265720,0.0001722,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955271113,0.19078305,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955271514,0.0088901,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955272919,0.19950095,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955273921,0.19061085,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955274828,0.0088901,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955275430,0.19061085,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955275832,0.0088901,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955276030,0.19061085,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955276525,0.19061085,67335.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955276726,0.0447242,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955277027,0.19061085,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955277524,0.19061085,67335.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955277729,0.0447242,67340.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955277926,0.0088901,67336.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955278232,0.19950095,67336.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955278432,0.0088901,67336.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955278634,0.19061085,67334.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955279030,0.19061085,67333.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955279228,0.0447242,67340.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955279628,0.19061085,67336.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955280132,0.19061085,67335.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955280630,0.19061085,67333.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772955280830,0.07282163,67334.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955281028,0.04456,67328.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772955281227,0.07357476,67325.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955281432,0.00013965,67324.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955281633,0.00013965,67324.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772955281634,0.1907505,67324.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772955281832,0.00013965,67324.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772955282136,0.00013965,67324.0,67305.0,0.07216767]
["bitfinex-derivatives","BTCF0:USTF0",1772955282137,0.07282163,67327.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772955282337,0.08171173,67327.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955282533,0.19061085,67323.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955282838,0.08171173,67327.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955284340,0.0088901,67327.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955284732,0.0088901,67327.0,67308.0,0.07216767]
["bitfinex-derivatives","BTCF0:USTF0",1772955284940,0.0088901,67327.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955285129,0.33436179,67326.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955285334,0.0088901,67327.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955285533,0.33436203,67326.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772955285841,0.11813376,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955286030,0.40718391,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955286232,0.33436228,67328.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955286430,0.0088901,67325.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955286637,0.16063717,67324.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955286833,0.0088901,67325.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955287032,0.11813376,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955287435,0.19095539,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955288840,0.14639639,67330.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772955289141,0.14639639,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955290644,0.07357476,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955290945,0.14639639,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955291148,0.07282163,67341.0,67320.0,0.07357476]
["bitfinex-derivatives","BTCF0:USTF0",1772955291440,0.00148,67348.0,67330.0,0.07357476]
["bitfinex-derivatives","BTCF0:USTF0",1772955291745,0.07357476,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772955291939,0.07357476,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955292140,0.11812076,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955292435,0.001,67348.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955292938,0.044549,67344.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955293138,0.11736963,67346.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955293343,0.07282163,67346.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955294247,0.005,67382.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955294549,0.14639639,67360.0,67338.0,0.07364767]
["bitfinex-derivatives","BTCF0:USTF0",1772955294749,0.14639639,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955295043,0.07282163,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955295554,0.001,67369.0,67350.0,0.07216767]
["bitfinex-derivatives","BTCF0:USTF0",1772955295744,0.001,67369.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955296737,0.07382163,67369.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955297341,0.00147,67401.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955297542,0.07357476,67400.0,67371.0,0.07216767]
["bitfinex-derivatives","BTCF0:USTF0",1772955297744,0.07282163,67400.0,67380.0,0.07357476]
["bitfinex-derivatives","BTCF0:USTF0",1772955297952,0.07282163,67389.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955298444,0.07282163,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772955298647,0.00147,67435.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955298648,0.07430163,67403.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772955298840,0.001,67400.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772955299343,0.00148,67402.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955300050,0.044516,67394.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955300242,0.07430163,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772955300847,0.07430163,67393.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955301047,0.07282163,67392.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955301237,0.07282163,67388.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772955301439,0.07282163,67381.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955301652,0.07430163,67381.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955301841,0.00148,67381.0,67353.0,0.07216767]
["bitfinex-derivatives","BTCF0:USTF0",1772955302152,0.07282163,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955302651,0.07832919,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955302950,0.07832919,67379.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955303350,0.044527,67378.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955303653,0.07832919,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955303855,0.07832919,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955304351,0.07832919,67377.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955305552,0.07832919,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955305750,0.07832919,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955310357,0.07832919,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955318757,0.07832919,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955320567,0.07832919,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955321663,0.07832919,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955324564,0.12286219,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955324863,0.07832919,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955327571,0.044536,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955327863,0.044537,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955328065,0.07832919,67361.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955328268,0.07832919,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955329867,0.00148,67362.0,67347.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1772955330070,0.07832919,67361.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955330267,0.07832919,67361.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772955330572,0.07832919,67353.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955331258,0.07832919,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955331464,0.07832919,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955333266,0.07832919,67351.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955338378,0.07832919,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955341980,0.07832919,67351.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955348283,0.005,67380.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955348484,0.07525688,67369.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772955348687,0.07525688,67359.0,67339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955348886,0.07525688,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955349286,9.507e-05,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955349485,0.07525688,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955359486,0.07525688,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955359680,0.07525688,67355.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772955359991,0.07525688,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955362293,0.00147,67378.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955362294,0.07525688,67363.0,67342.0,0.07792794]
["bitfinex-derivatives","BTCF0:USTF0",1772955362596,0.0735628,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955362984,0.0720828,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955363986,0.07352706,67370.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955364191,0.0720828,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955368702,0.0720828,67367.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955369004,0.0720828,67367.0,67350.0,0.07352706]
["bitfinex-derivatives","BTCF0:USTF0",1772955370301,0.0720828,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955371303,0.0720828,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955382806,0.1166168,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955383008,0.0720828,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955394704,0.06758596,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955400225,0.06758596,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955401324,0.06758596,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955405926,0.06758596,67364.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955406229,0.06758596,67364.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955406427,0.00148,67363.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955406623,0.06758596,67362.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955407529,0.06758596,67362.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955417545,0.06758596,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955424153,0.06758596,67362.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772955425953,0.06758596,67362.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955426148,0.2007,67387.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955426350,0.06510954,67375.0,67360.0,0.07350076]
["bitfinex-derivatives","BTCF0:USTF0",1772955426552,0.06658954,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955427457,0.06510954,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955427656,0.06510954,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955428156,0.00148,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955429050,0.06510954,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955430360,0.06510954,67374.0,67352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955430552,0.10963854,67374.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955430747,0.06510954,67373.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955431360,0.06510954,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955431563,0.06510954,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955434159,0.06510954,67373.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955434459,0.2007,67387.0,67360.0,0.07498076]
["bitfinex-derivatives","BTCF0:USTF0",1772955434655,0.06510954,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955434850,0.06510954,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955435052,0.06510954,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955435254,0.06658954,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955436660,0.06510954,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955436857,0.06658954,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955438262,0.06658954,67376.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955439461,0.044529,67375.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772955439762,0.06510954,67374.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772955440161,0.00148,67376.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955440366,0.06510954,67375.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955440565,0.06510954,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955445064,0.06510954,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955447172,0.06510954,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955454078,0.06510954,67373.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772955456180,0.06510954,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955457987,0.06510954,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955485100,0.06510954,67373.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772955489195,0.07349479,67370.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955489394,0.07349479,67370.0,67345.0,0.54706431]
["bitfinex-derivatives","BTCF0:USTF0",1772955489395,0.044539,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955489588,0.00148,67358.0,67334.0,0.54706431]
["bitfinex-derivatives","BTCF0:USTF0",1772955489794,0.05710238,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772955490097,0.05710238,67349.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772955490292,0.05710238,67349.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955491002,0.05710238,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955495409,0.044542,67355.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772955495609,0.05710238,67354.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772955498108,0.044543,67353.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772955498309,0.05710238,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955498702,0.05710238,67352.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772955503907,0.05710238,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772955504112,0.05710238,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955505006,0.05710238,67352.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772955507114,0.044541,67357.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772955507314,0.00148,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955507618,0.05858238,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955507820,0.05710238,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955512316,0.0002,67368.0,67346.0,0.05923338]
["bitfinex-derivatives","BTCF0:USTF0",1772955512515,0.0002,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955512707,0.00148,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955513314,0.05585759,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955513517,0.05733759,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955513816,0.05585759,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955514015,0.05733759,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955514212,0.00148,67373.0,67355.0,0.05573844]
["bitfinex-derivatives","BTCF0:USTF0",1772955514416,0.00148,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955514809,0.05733759,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955515009,0.05733759,67373.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772955516929,0.044535,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955517219,0.00148,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955517720,0.05733759,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955520620,0.05585759,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955521319,0.08309709,67378.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955521518,0.005,67391.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955521519,0.044527,67377.0,67354.0,0.05573844]
["bitfinex-derivatives","BTCF0:USTF0",1772955521711,0.10038559,67376.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955522023,0.05585759,67375.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955525026,0.05585759,67375.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772955525912,0.05585759,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955526117,0.05585759,67375.0,67361.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772955527121,0.05585759,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955530625,0.0002,67384.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955530830,0.05585759,67383.0,67361.0,0.05721844]
["bitfinex-derivatives","BTCF0:USTF0",1772955533630,0.05585759,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772955533929,0.05585759,67383.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955534130,0.05585759,67383.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772955536231,0.07353411,67380.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955536436,0.05585759,67379.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955536632,0.05585759,67379.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955543440,0.05585759,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772955543638,0.05585759,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955544142,0.05585759,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955550944,0.05585759,67379.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772955551142,0.00148,67383.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772955551650,0.05504921,67383.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772955552045,0.07373411,67390.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955552241,0.05356921,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955552443,0.00148,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955552637,0.05504921,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955553446,0.05356921,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955554852,0.05356921,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955556942,0.05356921,67385.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955557351,0.05356921,67383.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955557553,0.05356921,67379.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955562358,0.05356921,67385.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955566358,0.07346177,67383.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955566564,0.05356921,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772955566754,0.05356921,67379.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955570864,0.05356921,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955571168,0.05356921,67379.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955585574,0.05356921,67379.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772955592785,0.07346177,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955592786,0.05351359,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955593090,0.05351359,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955593988,0.05351359,67386.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772955601391,0.05351359,67386.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772955601688,0.05351359,67379.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955601896,0.05351359,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955602094,0.05351359,67379.0,67358.0,0.1341953]
["bitfinex-derivatives","BTCF0:USTF0",1772955602287,0.05351359,67379.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955602689,0.05351359,67379.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955602890,0.05351359,67379.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955603299,0.05351359,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955605802,0.05351359,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955606392,0.05351359,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955607396,0.05351359,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955607793,0.05351359,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955608199,0.05351359,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955608399,0.05351359,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955609199,0.05351359,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955609396,0.05351359,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955609700,0.05351359,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955609899,0.05351359,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955610196,0.05351359,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955610400,0.05351359,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955610704,0.05351359,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955610901,0.05351359,67379.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772955612897,0.05351359,67379.0,67358.0,0.13867777]
["bitfinex-derivatives","BTCF0:USTF0",1772955613095,0.07346177,67370.0,67350.0,0.54706431]
["bitfinex-derivatives","BTCF0:USTF0",1772955613301,0.07346177,67370.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955613302,0.07346177,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955613494,0.07346177,67360.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955613495,0.05195171,67360.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955613697,0.05195171,67360.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955613897,0.05195171,67360.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955614202,0.05195171,67360.0,67345.0,0.54706431]
["bitfinex-derivatives","BTCF0:USTF0",1772955614399,0.05195171,67360.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955614600,0.05195171,67360.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955614801,0.05195171,67360.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955615497,0.05195171,67368.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955617303,0.05195171,67368.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772955641215,0.05195171,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955644317,0.05195171,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955650822,0.05195171,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955651524,0.05195171,67368.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955653825,0.05195171,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955668433,0.07350459,67366.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955668633,0.04696079,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955668833,0.04696079,67358.0,67346.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772955694250,0.04696079,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955694451,0.04696079,67358.0,67346.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772955703563,0.04696079,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955705370,0.07500139,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955705565,0.00148,67367.0,67350.0,0.07352139]
["bitfinex-derivatives","BTCF0:USTF0",1772955705872,0.00148,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955706055,0.04726272,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955706972,0.04578272,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955707173,0.04726272,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955708558,0.00148,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955708769,0.04726272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955708965,0.04578272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955709570,0.04726272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955710472,0.04578272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955710672,0.04726272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955711465,0.04578272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955711667,0.04726272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955711977,0.04578272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955712172,0.04726272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955712974,0.04578272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955713173,0.04726272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955713474,0.04726272,67366.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772955713874,0.04726272,67366.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955714074,0.04726272,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955714877,0.04726272,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955715667,0.04726272,67366.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955715872,0.04726272,67366.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955716077,0.04726272,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955716866,0.04726272,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955723179,0.04726272,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772955731579,0.04726272,67366.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955731886,0.04726272,67366.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955732487,0.04726272,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955733988,0.04578272,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955734791,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955735186,0.11809494,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955735388,0.00148,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955735784,0.00148,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955736292,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955739797,0.04617417,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955745904,0.04617417,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772955746110,0.044468,67377.0,67357.0,0.07500139]
["bitfinex-derivatives","BTCF0:USTF0",1772955746302,0.045948,67377.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955746705,0.045948,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955746904,0.00148,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955747508,0.04447275,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955747708,0.00148,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955748015,0.04447275,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955748203,0.00148,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955750009,0.04439269,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955750210,0.04587269,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955752920,0.04439269,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955762831,0.04439269,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955763026,0.04439269,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955763222,0.00148,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955763430,0.04599089,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955764329,0.04599089,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955764729,0.04451089,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772955765025,0.04451089,67378.0,67369.0,0.02302762]
["bitfinex-derivatives","BTCF0:USTF0",1772955765225,0.04451089,67378.0,67354.0,0.58356795]
["bitfinex-derivatives","BTCF0:USTF0",1772955765226,0.04451089,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772955765426,0.04451089,67378.0,67368.0,0.0375148]
["bitfinex-derivatives","BTCF0:USTF0",1772955765632,0.04451089,67378.0,67368.0,0.02342764]
["bitfinex-derivatives","BTCF0:USTF0",1772955766933,0.04451089,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772955767332,0.0395632,67384.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955768442,0.0002,67388.0,67370.0,0.07347493]
["bitfinex-derivatives","BTCF0:USTF0",1772955768632,0.0002,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955768935,0.0445635,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955769528,0.0445635,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955769728,0.0445635,67387.0,67376.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772955773832,0.0002,67399.0,67363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955773833,0.04421777,67378.0,67363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955774035,0.04421777,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955774237,0.04569777,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955774540,0.044527,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955774736,0.04421777,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955775437,0.07347493,67374.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955775634,0.04422244,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955776539,0.04422244,67369.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955776739,0.0002,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955776930,0.04589341,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955780435,0.04589341,67373.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955780642,0.04589341,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772955789342,0.04589341,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772955790450,0.04589341,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955801058,0.07495493,67373.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955801360,0.04415762,67363.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955801758,0.04415762,67363.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955807151,0.04415762,67363.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772955809966,0.04415762,67363.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955810266,0.04415762,67363.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955811065,0.04415762,67363.0,67347.0,0.44468061]
["bitfinex-derivatives","BTCF0:USTF0",1772955811458,0.04415762,67363.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955812164,0.04415762,67363.0,67345.0,0.14364801]
["bitfinex-derivatives","BTCF0:USTF0",1772955812370,0.04142793,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955812866,0.04142793,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955817869,0.04142793,67357.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955817870,0.04142793,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955836575,0.005,67375.0,67347.0,0.07350109]
["bitfinex-derivatives","BTCF0:USTF0",1772955836772,0.04175573,67372.0,67349.0,0.04282106]
["bitfinex-derivatives","BTCF0:USTF0",1772955836968,0.04175573,67372.0,67351.0,0.04279935]
["bitfinex-derivatives","BTCF0:USTF0",1772955837368,0.044535,67366.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772955837574,0.04175573,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955837773,0.04175573,67365.0,67343.0,0.0425181]
["bitfinex-derivatives","BTCF0:USTF0",1772955838081,0.04175573,67365.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955838282,0.04175573,67365.0,67343.0,0.0425181]
["bitfinex-derivatives","BTCF0:USTF0",1772955838481,0.04175573,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955840771,0.04175573,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772955846988,0.00148,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772955847181,0.044529,67374.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955847486,0.00148,67373.0,67360.0,0.07350109]
["bitfinex-derivatives","BTCF0:USTF0",1772955847784,0.12699228,67379.0,67360.0,0.07350109]
["bitfinex-derivatives","BTCF0:USTF0",1772955847979,0.00148,67378.0,67360.0,0.07350109]
["bitfinex-derivatives","BTCF0:USTF0",1772955848488,0.00148,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955849185,0.00148,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955849387,0.0868588,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955849581,0.00148,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955849783,0.0868588,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955850081,0.00148,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772955850283,0.0868588,67379.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772955850588,0.00148,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772955851089,0.00148,67377.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772955851283,0.044521,67387.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955851490,0.0438128,67386.0,67363.0,0.03623393]
["bitfinex-derivatives","BTCF0:USTF0",1772955851882,0.0438128,67386.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772955851883,0.0423328,67385.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772955852383,0.0868548,67385.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772955852589,0.0438128,67384.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772955853889,0.0438128,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772955854184,0.001,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772955854382,0.001,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955854579,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772955854774,0.0423328,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955854978,0.00148,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772955855384,0.0438128,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772955858586,0.00148,67386.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955858791,0.0423328,67371.0,67362.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772955858988,0.0423328,67371.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955859291,0.0423328,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955859486,0.0423328,67375.0,67354.0,0.03372935]
["bitfinex-derivatives","BTCF0:USTF0",1772955859684,0.0423328,67375.0,67356.0,0.03372935]
["bitfinex-derivatives","BTCF0:USTF0",1772955860485,0.0423328,67375.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955860686,0.0883398,67378.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955860887,0.046007,67378.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955861091,0.0423328,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772955862089,0.0423328,67377.0,67350.0,0.07350109]
["bitfinex-derivatives","BTCF0:USTF0",1772955862090,0.07350109,67374.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955862289,0.05390953,67377.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772955862290,0.0423328,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955862493,0.0423328,67362.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955862998,0.0423328,67362.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772955863297,0.0423328,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772955868798,0.0423328,67362.0,67319.0,0.76843435]
["bitfinex-derivatives","BTCF0:USTF0",1772955869004,0.00148,67365.0,67319.0,0.76843435]
["bitfinex-derivatives","BTCF0:USTF0",1772955869005,0.0423328,67360.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955869304,0.0423328,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772955869804,0.11583389,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955869999,0.11583389,67360.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955870504,0.11584981,67360.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772955870696,0.11584981,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955871998,0.0423328,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955873602,0.0423328,67360.0,67336.0,0.14201338]
["bitfinex-derivatives","BTCF0:USTF0",1772955873603,0.04184751,67359.0,67336.0,0.14201338]
["bitfinex-derivatives","BTCF0:USTF0",1772955873797,0.04184751,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772955874001,0.04184751,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955874797,0.046015,67365.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955875003,0.046015,67365.0,67346.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955876497,0.046015,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772955876698,0.046015,67365.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955877895,0.044536,67364.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955878701,0.00148,67365.0,67338.0,0.15079635]
["bitfinex-derivatives","BTCF0:USTF0",1772955878702,0.07351701,67361.0,67338.0,0.15079635]
["bitfinex-derivatives","BTCF0:USTF0",1772955879009,0.04184751,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955879207,0.04184751,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955879408,0.04184751,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955879709,0.04184751,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955880010,0.04184751,67358.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955880907,0.04184751,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955881107,0.04184751,67358.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955882410,0.04184751,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955882712,0.04184751,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955882909,0.04184751,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955883104,0.04184751,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955883904,0.04184751,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955884104,0.04184751,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955884510,0.04184751,67358.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955884910,0.04184751,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772955885115,0.04184751,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955887411,0.00148,67357.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772955887618,0.044551,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772955889707,0.044551,67342.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772955891314,0.044552,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772955891908,0.044552,67341.0,67326.0,0.08606451]
["bitfinex-derivatives","BTCF0:USTF0",1772955892109,0.07351701,67340.0,67326.0,0.08606451]
["bitfinex-derivatives","BTCF0:USTF0",1772955892309,0.07351701,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772955892509,0.07351701,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955892711,0.044552,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955893010,0.04455,67343.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955893217,0.00148,67346.0,67334.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955893409,0.046028,67346.0,67334.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955894513,0.044549,67345.0,67334.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955898617,0.00148,67346.0,67336.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955899516,0.044549,67345.0,67336.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955900421,0.044547,67347.0,67336.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955900616,0.044548,67346.0,67336.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955902119,0.044549,67345.0,67336.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955905530,0.04455,67344.0,67336.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955914928,0.04455,67343.0,67336.0,0.04150351]
["bitfinex-derivatives","BTCF0:USTF0",1772955917934,0.04455,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955950473,0.044549,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955963786,0.04455,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955964882,0.044543,67353.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955965081,0.00148,67354.0,67336.0,0.04347712]
["bitfinex-derivatives","BTCF0:USTF0",1772955965280,0.00148,67355.0,67336.0,0.04347712]
["bitfinex-derivatives","BTCF0:USTF0",1772955965483,0.04299962,67355.0,67336.0,0.04347712]
["bitfinex-derivatives","BTCF0:USTF0",1772955965683,0.04151962,67355.0,67336.0,0.04347712]
["bitfinex-derivatives","BTCF0:USTF0",1772955965880,0.04299962,67355.0,67336.0,0.04347712]
["bitfinex-derivatives","BTCF0:USTF0",1772955966479,0.044544,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772955966882,0.04299962,67355.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772955966883,0.044545,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772955967181,0.044545,67351.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955967987,0.044546,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772955968383,0.04151962,67358.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955968690,0.04151962,67358.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955969578,0.08606162,67355.0,67341.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955970785,0.044542,67355.0,67341.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955971087,0.04151962,67354.0,67341.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772955971690,0.046019,67360.0,67341.0,0.04347712]
["bitfinex-derivatives","BTCF0:USTF0",1772955971885,0.04454,67359.0,67341.0,0.04347712]
["bitfinex-derivatives","BTCF0:USTF0",1772955973601,0.04454,67359.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772955973894,0.04454,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955977800,0.04454,67359.0,67346.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772955978599,0.00148,67360.0,67346.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772955978600,0.04151962,67357.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955978802,0.04151962,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955978989,0.04455,67344.0,67334.0,0.4054621]
["bitfinex-derivatives","BTCF0:USTF0",1772955979189,0.04455,67344.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955994713,0.08453236,67344.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955997814,0.04455,67344.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772955998013,0.03998236,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956008218,0.03998236,67343.0,67335.0,0.44428134]
["bitfinex-derivatives","BTCF0:USTF0",1772956010519,0.03998236,67343.0,67335.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956011923,0.03998236,67343.0,67334.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956014224,0.04455,67344.0,67334.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956021339,0.04455,67344.0,67342.0,0.33191355]
["bitfinex-derivatives","BTCF0:USTF0",1772956021534,0.044548,67346.0,67342.0,0.33191355]
["bitfinex-derivatives","BTCF0:USTF0",1772956021734,0.044548,67346.0,67342.0,0.3230256]
["bitfinex-derivatives","BTCF0:USTF0",1772956023636,0.044548,67346.0,67335.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956024330,0.044548,67346.0,67334.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956024532,0.044548,67346.0,67338.0,0.00888795]
["bitfinex-derivatives","BTCF0:USTF0",1772956025838,0.044548,67346.0,67334.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956033038,0.044548,67346.0,67335.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956033239,0.044548,67346.0,67339.0,0.00888795]
["bitfinex-derivatives","BTCF0:USTF0",1772956036946,0.044549,67345.0,67339.0,0.00888795]
["bitfinex-derivatives","BTCF0:USTF0",1772956037941,0.04455,67343.0,67339.0,0.00888795]
["bitfinex-derivatives","BTCF0:USTF0",1772956038137,0.00148,67342.0,67325.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956038446,0.03929756,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956038640,0.044558,67332.0,67321.0,0.44280134]
["bitfinex-derivatives","BTCF0:USTF0",1772956038839,0.044558,67332.0,67318.0,0.0857158]
["bitfinex-derivatives","BTCF0:USTF0",1772956039040,0.044556,67334.0,67319.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772956039243,0.00148,67335.0,67320.0,0.0411498]
["bitfinex-derivatives","BTCF0:USTF0",1772956039431,0.00148,67335.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956039636,0.00148,67335.0,67322.0,0.0411498]
["bitfinex-derivatives","BTCF0:USTF0",1772956040243,0.00148,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772956040436,0.00148,67335.0,67324.0,0.0411498]
["bitfinex-derivatives","BTCF0:USTF0",1772956059956,0.044556,67334.0,67324.0,0.0411498]
["bitfinex-derivatives","BTCF0:USTF0",1772956060653,0.044556,67334.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772956061159,0.044556,67334.0,67321.0,0.08687401]
["bitfinex-derivatives","BTCF0:USTF0",1772956061359,0.044556,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772956062361,0.044556,67334.0,67322.0,0.08539301]
["bitfinex-derivatives","BTCF0:USTF0",1772956064256,0.044556,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772956064456,0.044556,67334.0,67323.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956065851,0.04165625,67332.0,67314.0,0.43627962]
["bitfinex-derivatives","BTCF0:USTF0",1772956066050,0.04457,67313.0,67303.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956066858,0.046049,67314.0,67299.0,0.08540801]
["bitfinex-derivatives","BTCF0:USTF0",1772956067059,0.00011503,67313.0,67299.0,0.08540801]
["bitfinex-derivatives","BTCF0:USTF0",1772956067460,0.00011503,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956067761,0.00011503,67313.0,67300.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956069763,0.04468503,67313.0,67300.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956072558,0.04468503,67313.0,67301.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956072759,0.00148,67312.0,67301.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956074560,0.00148,67312.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956074765,0.00148,67312.0,67299.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956075961,0.00148,67312.0,67299.0,0.08540901]
["bitfinex-derivatives","BTCF0:USTF0",1772956076263,0.00148,67312.0,67300.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956080071,0.00148,67312.0,67300.0,0.08540801]
["bitfinex-derivatives","BTCF0:USTF0",1772956080372,0.00148,67312.0,67301.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956080764,0.00148,67311.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772956080968,0.00148,67310.0,67304.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1772956088371,0.00148,67310.0,67296.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956088372,0.046052,67310.0,67296.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956088579,0.1204096,67310.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772956089074,0.044575,67306.0,67291.0,0.09512064]
["bitfinex-derivatives","BTCF0:USTF0",1772956089286,0.1204096,67310.0,67291.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956089287,0.07356266,67301.0,67291.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956089474,0.00148,67300.0,67287.0,0.09364364]
["bitfinex-derivatives","BTCF0:USTF0",1772956090277,0.00148,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772956090478,0.00148,67300.0,67288.0,0.09364264]
["bitfinex-derivatives","BTCF0:USTF0",1772956095471,0.044581,67296.0,67281.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956095677,0.04458,67298.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772956095882,0.04458,67298.0,67284.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956096479,0.04458,67298.0,67284.0,0.09364464]
["bitfinex-derivatives","BTCF0:USTF0",1772956096679,0.04458,67298.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956096883,0.00148,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772956097082,0.00148,67300.0,67287.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956098691,0.046059,67300.0,67287.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956100885,0.04458,67298.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772956101389,0.04458,67298.0,67283.0,0.09364564]
["bitfinex-derivatives","BTCF0:USTF0",1772956101775,0.044581,67297.0,67283.0,0.09364564]
["bitfinex-derivatives","BTCF0:USTF0",1772956102186,0.044581,67297.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956102386,0.00148,67300.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956102587,0.00148,67300.0,67285.0,0.09364464]
["bitfinex-derivatives","BTCF0:USTF0",1772956102777,0.00148,67300.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956102979,0.00148,67300.0,67286.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956103688,0.044579,67299.0,67286.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956104588,0.044579,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956104985,0.04458,67298.0,67283.0,0.09364564]
["bitfinex-derivatives","BTCF0:USTF0",1772956105185,0.07356266,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956105390,0.00148,67294.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956106392,0.00148,67294.0,67284.0,0.09364464]
["bitfinex-derivatives","BTCF0:USTF0",1772956108990,0.00148,67294.0,67284.0,0.04905664]
["bitfinex-derivatives","BTCF0:USTF0",1772956111290,0.00148,67294.0,67284.0,0.09364464]
["bitfinex-derivatives","BTCF0:USTF0",1772956111986,0.00148,67294.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772956112188,0.00148,67305.0,67284.0,0.07356266]
["bitfinex-derivatives","BTCF0:USTF0",1772956112492,0.00148,67304.0,67284.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956112690,0.00148,67303.0,67284.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956113493,0.00148,67303.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956113692,0.00148,67303.0,67297.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956113987,0.07356266,67310.0,67297.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956114192,0.00148,67309.0,67298.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956114985,0.00148,67316.0,67299.0,0.07362952]
["bitfinex-derivatives","BTCF0:USTF0",1772956115189,0.005,67325.0,67309.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956115390,0.00148,67318.0,67309.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956115597,0.00148,67317.0,67309.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956115796,0.00148,67316.0,67309.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956115996,0.00148,67315.0,67309.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956118291,0.07362952,67330.0,67300.0,0.07362952]
["bitfinex-derivatives","BTCF0:USTF0",1772956118493,0.07362952,67330.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956118494,0.25479253,67329.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956118697,0.25479253,67328.0,67302.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956118891,0.04604,67328.0,67302.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956119193,0.07362952,67330.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956119194,0.00148,67327.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956119499,0.00148,67327.0,67302.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956119996,0.00148,67326.0,67302.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956120492,0.001,67329.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956120693,0.001,67329.0,67311.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956120900,0.00148,67328.0,67311.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956121899,0.0525984,67349.0,67311.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956122099,0.044554,67337.0,67325.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956122293,0.044554,67337.0,67325.0,0.03899376]
["bitfinex-derivatives","BTCF0:USTF0",1772956122493,0.044554,67337.0,67325.0,0.03200638]
["bitfinex-derivatives","BTCF0:USTF0",1772956123401,0.044554,67337.0,67325.0,0.0250219]
["bitfinex-derivatives","BTCF0:USTF0",1772956124697,0.044554,67337.0,67325.0,0.01802721]
["bitfinex-derivatives","BTCF0:USTF0",1772956124901,0.044554,67337.0,67325.0,0.01100615]
["bitfinex-derivatives","BTCF0:USTF0",1772956125202,0.044554,67337.0,67321.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956125400,0.044559,67329.0,67305.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956125600,0.00148,67328.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772956125914,0.00148,67327.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772956126207,0.00148,67327.0,67315.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956129807,0.00148,67327.0,67318.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956130004,0.00148,67326.0,67318.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956130209,0.00148,67325.0,67318.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956130405,0.044556,67333.0,67319.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956130610,0.00148,67332.0,67319.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956130911,0.044558,67331.0,67319.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956131708,0.07362952,67330.0,67319.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956132510,0.00148,67332.0,67319.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956132703,0.044557,67333.0,67319.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956132704,0.00148,67331.0,67319.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956133404,0.005,67343.0,67320.0,0.07362952]
["bitfinex-derivatives","BTCF0:USTF0",1772956133612,0.00148,67342.0,67330.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956133805,0.00148,67341.0,67330.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956134211,0.044549,67344.0,67330.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956134505,0.00148,67340.0,67330.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956134710,0.04555,67343.0,67330.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956134907,0.00148,67339.0,67330.0,0.04596414]
["bitfinex-derivatives","BTCF0:USTF0",1772956142208,0.00148,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956142209,0.00148,67339.0,67326.0,0.04628141]
["bitfinex-derivatives","BTCF0:USTF0",1772956145017,0.00148,67339.0,67327.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956145916,0.00148,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956145917,0.005,67348.0,67329.0,0.07362952]
["bitfinex-derivatives","BTCF0:USTF0",1772956146219,0.044543,67354.0,67339.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956146418,0.00148,67353.0,67339.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956146609,0.046024,67353.0,67339.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956147206,0.00148,67353.0,67339.0,0.09066555]
["bitfinex-derivatives","BTCF0:USTF0",1772956147512,0.00148,67353.0,67335.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956147711,0.11816852,67360.0,67335.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956147919,0.00148,67359.0,67335.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956148421,0.00148,67358.0,67335.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956148616,0.00148,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772956148817,0.07362952,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772956149015,0.00148,67369.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956149320,0.07362952,67370.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956149820,0.044533,67368.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956150018,0.00148,67369.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956150322,0.00148,67368.0,67346.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956150514,0.00148,67368.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956150715,0.00148,67367.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956155221,0.00148,67366.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956155920,0.005,67382.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956156123,0.00148,67379.0,67357.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956156319,0.00148,67379.0,67358.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956156526,0.04453,67373.0,67358.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956156721,0.00148,67372.0,67358.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956156924,0.00148,67371.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956157129,0.00148,67370.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956157423,0.04453,67374.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956157622,0.00148,67373.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956158125,0.00148,67372.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956158524,0.00148,67371.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956159022,0.04453,67374.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956159321,0.00148,67373.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956159526,0.04453,67374.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956159819,0.00148,67373.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956160022,0.04453,67374.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956160224,0.00148,67372.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956160524,0.04453,67373.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956160826,0.00148,67371.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956161026,0.044532,67371.0,67360.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956161223,0.044533,67369.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956161429,0.00148,67368.0,67355.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956163728,0.00148,67368.0,67355.0,0.09065455]
["bitfinex-derivatives","BTCF0:USTF0",1772956163928,0.00148,67368.0,67356.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956174529,0.044534,67367.0,67356.0,0.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1772956174733,0.044534,67367.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956175035,0.00148,67368.0,67354.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956175232,0.00148,67368.0,67354.0,0.08663757]
["bitfinex-derivatives","BTCF0:USTF0",1772956175528,0.00148,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772956175735,0.00148,67368.0,67355.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956176830,0.00148,67368.0,67356.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956179035,0.00148,67368.0,67342.0,0.14500283]
["bitfinex-derivatives","BTCF0:USTF0",1772956179036,0.04454,67359.0,67344.0,0.08664457]
["bitfinex-derivatives","BTCF0:USTF0",1772956179338,0.04454,67359.0,67345.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956179339,0.00148,67358.0,67345.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956180534,0.07350371,67355.0,67333.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956180731,0.07350371,67355.0,67332.0,0.44294487]
["bitfinex-derivatives","BTCF0:USTF0",1772956180732,0.07350371,67350.0,67336.0,0.08664957]
["bitfinex-derivatives","BTCF0:USTF0",1772956180939,0.00148,67349.0,67337.0,0.08664857]
["bitfinex-derivatives","BTCF0:USTF0",1772956181137,0.00148,67349.0,67338.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956181438,0.00148,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772956181735,0.00148,67348.0,67324.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956181942,0.07350371,67334.0,67324.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956182139,0.00148,67333.0,67324.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956182340,0.00148,67333.0,67323.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1772956182930,0.044558,67331.0,67323.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1772956184640,0.00148,67333.0,67303.0,0.14957198]
["bitfinex-derivatives","BTCF0:USTF0",1772956184940,0.11806971,67320.0,67305.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956185138,0.00148,67319.0,67305.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956185735,0.044567,67317.0,67305.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956186239,0.00010527,67318.0,67305.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956187741,0.07350371,67330.0,67307.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956188044,0.07350371,67330.0,67305.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956188045,0.044563,67324.0,67305.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956188455,0.00148,67323.0,67305.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956189044,0.005,67342.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772956189248,0.044556,67335.0,67318.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956189551,0.00148,67334.0,67318.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956190547,0.04456,67329.0,67312.0,0.04357557]
["bitfinex-derivatives","BTCF0:USTF0",1772956190747,0.00148,67328.0,67312.0,0.04357557]
["bitfinex-derivatives","BTCF0:USTF0",1772956191243,0.00148,67327.0,67312.0,0.04357557]
["bitfinex-derivatives","BTCF0:USTF0",1772956192542,0.00148,67327.0,67315.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956193044,0.044553,67338.0,67321.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956193244,0.00148,67337.0,67321.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956193440,0.044555,67336.0,67321.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956193644,0.044556,67333.0,67321.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956193839,0.00148,67337.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772956193840,0.07350371,67331.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772956194039,0.044565,67321.0,67307.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956194241,0.046045,67321.0,67307.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956194442,0.044571,67311.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956194654,0.07498371,67310.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956194948,0.0419251,67313.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956194949,0.07350371,67302.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956195155,0.044575,67305.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956195752,0.044574,67307.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956198555,0.044575,67306.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956204157,0.044573,67308.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956204550,0.044574,67307.0,67292.0,0.04209557]
["bitfinex-derivatives","BTCF0:USTF0",1772956205464,0.00148,67309.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772956205653,0.044573,67308.0,67294.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956206155,0.00148,67307.0,67294.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956207857,0.00148,67311.0,67296.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956208160,0.00148,67312.0,67301.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956208463,0.044567,67317.0,67301.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956208464,0.00148,67311.0,67301.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956209162,0.044568,67316.0,67301.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956209359,0.00296,67315.0,67301.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956209660,0.044569,67314.0,67301.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956209861,0.00148,67313.0,67301.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956217172,0.00148,67313.0,67301.0,0.04326574]
["bitfinex-derivatives","BTCF0:USTF0",1772956217465,0.00148,67313.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772956217660,0.00148,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772956217967,0.00148,67318.0,67308.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956218168,0.00148,67317.0,67308.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956232980,0.046047,67317.0,67308.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956233181,0.00148,67317.0,67308.0,0.04178574]
["bitfinex-derivatives","BTCF0:USTF0",1772956276817,0.005,67326.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956277116,0.00148,67328.0,67314.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956283417,0.00148,67331.0,67312.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956283612,0.00148,67331.0,67313.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956284521,0.00148,67331.0,67312.0,0.44138476]
["bitfinex-derivatives","BTCF0:USTF0",1772956284522,0.00148,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772956284816,0.00148,67331.0,67320.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956288527,0.04243241,67349.0,67324.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956288735,0.04243241,67347.0,67324.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956289225,0.073608,67340.0,67324.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956289418,0.00148,67339.0,67324.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956290922,0.046033,67339.0,67324.0,0.04195749]
["bitfinex-derivatives","BTCF0:USTF0",1772956292731,0.00148,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956292929,0.00148,67339.0,67327.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956293629,0.00148,67339.0,67323.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956293829,0.044548,67346.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956294028,0.00148,67345.0,67323.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956294432,0.00148,67344.0,67323.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956294926,0.044541,67357.0,67340.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956295129,0.00148,67356.0,67341.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956295324,0.00148,67355.0,67341.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956295525,0.04454,67359.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772956295732,0.00148,67358.0,67344.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956295932,0.04454,67359.0,67344.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956296235,0.00148,67358.0,67344.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956298837,0.04602,67358.0,67344.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956300734,0.00148,67358.0,67344.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956301440,0.04602,67358.0,67344.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956302125,0.04602,67358.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772956302126,0.00148,67358.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772956302330,0.00148,67358.0,67339.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956302529,0.044542,67356.0,67340.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956304038,0.044542,67356.0,67340.0,0.08269478]
["bitfinex-derivatives","BTCF0:USTF0",1772956304637,0.044542,67356.0,67341.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956308339,0.00148,67358.0,67341.0,0.08269478]
["bitfinex-derivatives","BTCF0:USTF0",1772956309637,0.00148,67358.0,67341.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956309837,0.11806585,67351.0,67335.0,0.33263566]
["bitfinex-derivatives","BTCF0:USTF0",1772956310042,0.046026,67350.0,67335.0,0.33263566]
["bitfinex-derivatives","BTCF0:USTF0",1772956310243,0.04172126,67350.0,67334.0,0.33263566]
["bitfinex-derivatives","BTCF0:USTF0",1772956310436,0.044546,67349.0,67334.0,0.33263566]
["bitfinex-derivatives","BTCF0:USTF0",1772956311131,0.00148,67350.0,67335.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956312242,0.00148,67350.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956313942,0.07500085,67350.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956315144,0.07500085,67350.0,67336.0,0.37077944]
["bitfinex-derivatives","BTCF0:USTF0",1772956317245,0.07500085,67350.0,67337.0,0.33263566]
["bitfinex-derivatives","BTCF0:USTF0",1772956317747,0.11954685,67350.0,67337.0,0.33263566]
["bitfinex-derivatives","BTCF0:USTF0",1772956318449,0.11954685,67350.0,67337.0,0.33189248]
["bitfinex-derivatives","BTCF0:USTF0",1772956318949,0.07500085,67350.0,67337.0,0.33189248]
["bitfinex-derivatives","BTCF0:USTF0",1772956319141,0.07500085,67350.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956321246,0.11954685,67350.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956324840,0.044546,67349.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956331655,0.07500085,67350.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956331856,0.00148,67350.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956332456,0.046026,67350.0,67336.0,0.03814378]
["bitfinex-derivatives","BTCF0:USTF0",1772956355278,0.046026,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772956356179,0.046026,67350.0,67335.0,0.48593976]
["bitfinex-derivatives","BTCF0:USTF0",1772956359784,0.046026,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772956378300,0.00148,67350.0,67336.0,0.03770971]
["bitfinex-derivatives","BTCF0:USTF0",1772956378499,0.00148,67350.0,67336.0,0.08226371]
["bitfinex-derivatives","BTCF0:USTF0",1772956387003,0.07502469,67350.0,67334.0,0.44138476]
["bitfinex-derivatives","BTCF0:USTF0",1772956387204,0.044549,67344.0,67332.0,0.44138476]
["bitfinex-derivatives","BTCF0:USTF0",1772956387404,0.00148,67343.0,67332.0,0.44138476]
["bitfinex-derivatives","BTCF0:USTF0",1772956387606,0.00148,67343.0,67329.0,0.48594376]
["bitfinex-derivatives","BTCF0:USTF0",1772956389010,0.00148,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772956390915,0.00148,67343.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772956395523,0.00148,67343.0,67327.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956395818,0.00148,67343.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772956396118,0.00148,67343.0,67325.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956396517,0.044552,67340.0,67325.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956397113,0.044552,67340.0,67325.0,0.07878897]
["bitfinex-derivatives","BTCF0:USTF0",1772956397317,0.044552,67340.0,67273.0,1.88378695]
["bitfinex-derivatives","BTCF0:USTF0",1772956397318,0.07354469,67340.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772956397527,0.03494416,67339.0,67317.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956397714,0.044556,67333.0,67317.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956397911,0.07354469,67340.0,67317.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956397912,0.00148,67332.0,67317.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956398220,0.044559,67330.0,67317.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956398422,0.044561,67327.0,67311.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956398616,0.044559,67329.0,67311.0,0.07879897]
["bitfinex-derivatives","BTCF0:USTF0",1772956398919,0.044559,67329.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772956399113,0.044559,67329.0,67313.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956402514,0.044559,67329.0,67313.0,0.07879697]
["bitfinex-derivatives","BTCF0:USTF0",1772956405119,0.00148,67328.0,67313.0,0.07879697]
["bitfinex-derivatives","BTCF0:USTF0",1772956408220,0.00148,67328.0,67314.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956409326,0.04604,67328.0,67314.0,0.03422797]
["bitfinex-derivatives","BTCF0:USTF0",1772956416729,0.04604,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772956418937,0.04604,67328.0,67312.0,0.08103438]
["bitfinex-derivatives","BTCF0:USTF0",1772956419635,0.04604,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772956428631,0.00148,67328.0,67313.0,0.08103338]
["bitfinex-derivatives","BTCF0:USTF0",1772956428827,0.00148,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772956429037,0.00148,67328.0,67313.0,0.08103338]
["bitfinex-derivatives","BTCF0:USTF0",1772956433744,0.00148,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772956434044,0.00148,67328.0,67314.0,0.03646438]
["bitfinex-derivatives","BTCF0:USTF0",1772956440147,0.00148,67328.0,67314.0,0.08103338]
["bitfinex-derivatives","BTCF0:USTF0",1772956440543,0.00148,67328.0,67315.0,0.03646438]
["bitfinex-derivatives","BTCF0:USTF0",1772956443046,0.00148,67328.0,67300.0,0.07359657]
["bitfinex-derivatives","BTCF0:USTF0",1772956443250,0.044562,67325.0,67309.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956444742,0.044563,67323.0,67309.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956446054,0.00148,67322.0,67309.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956449551,0.14719314,67320.0,67297.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956449859,0.11816857,67310.0,67297.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956450149,0.044573,67308.0,67297.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956450354,0.00148,67307.0,67297.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956454351,0.044575,67305.0,67297.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956455455,0.044575,67305.0,67290.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956455651,0.046054,67307.0,67290.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956457759,0.044575,67306.0,67290.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956458059,0.00148,67307.0,67290.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956458862,0.044563,67324.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772956459057,0.00148,67321.0,67311.0,0.03394196]
["bitfinex-derivatives","BTCF0:USTF0",1772956474262,0.07507657,67321.0,67298.0,0.02073198]
["bitfinex-derivatives","BTCF0:USTF0",1772956474570,0.07359657,67310.0,67299.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956474768,0.00148,67309.0,67299.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956476864,0.00148,67309.0,67293.0,0.03454579]
["bitfinex-derivatives","BTCF0:USTF0",1772956477872,0.00148,67309.0,67293.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956478771,0.044574,67306.0,67293.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956484174,0.044575,67305.0,67293.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956486077,0.044576,67304.0,67293.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956486273,0.00148,67303.0,67293.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956487872,0.0736435,67320.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956488075,0.04457,67313.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956488273,0.00148,67312.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772956488470,0.00148,67312.0,67296.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956490573,0.00148,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772956490873,0.00148,67312.0,67298.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956497277,0.03337711,67319.0,67298.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956497476,0.00148,67318.0,67298.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956498579,0.044569,67315.0,67299.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956498778,0.04457,67314.0,67299.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956499381,0.044569,67314.0,67299.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956500683,0.044564,67323.0,67300.0,0.0736435]
["bitfinex-derivatives","BTCF0:USTF0",1772956500884,0.00148,67322.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772956501083,0.00148,67322.0,67300.0,0.0736435]
["bitfinex-derivatives","BTCF0:USTF0",1772956501084,0.10702061,67330.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956501285,0.25729274,67329.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956501487,0.25581274,67328.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956501786,0.25581274,67327.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956501981,0.25581274,67326.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956502182,0.25581274,67325.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956502381,0.00148,67329.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956502382,0.30037474,67324.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956502584,0.00148,67323.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956508986,0.00148,67322.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956509686,0.0736435,67320.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956509892,0.044565,67321.0,67307.0,0.03306579]
["bitfinex-derivatives","BTCF0:USTF0",1772956514001,0.0736435,67320.0,67301.0,0.03354975]
["bitfinex-derivatives","BTCF0:USTF0",1772956515506,0.044567,67317.0,67301.0,0.03354975]
["bitfinex-derivatives","BTCF0:USTF0",1772956515798,0.00148,67316.0,67301.0,0.03354975]
["bitfinex-derivatives","BTCF0:USTF0",1772956518001,0.00148,67316.0,67301.0,0.07812675]
["bitfinex-derivatives","BTCF0:USTF0",1772956518201,0.00148,67316.0,67302.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956520105,0.046048,67316.0,67302.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956527909,0.00148,67316.0,67302.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956528211,0.00148,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772956528413,0.00148,67316.0,67304.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956528614,0.044565,67321.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956529106,0.00148,67320.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956529313,0.044565,67321.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956529510,0.00148,67320.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956529812,0.044565,67321.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956530014,0.00148,67320.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956530512,0.00148,67319.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956531017,0.00148,67318.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956531312,0.044565,67321.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956531513,0.00148,67320.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956531817,0.044565,67321.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956532016,0.00148,67320.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956532518,0.00148,67319.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956532819,0.044565,67321.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956533015,0.00148,67320.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956533514,0.00148,67319.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956533815,0.044565,67320.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956534016,0.00148,67319.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956535116,0.046046,67319.0,67305.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1772956539517,0.046046,67319.0,67305.0,0.03132666]
["bitfinex-derivatives","BTCF0:USTF0",1772956547926,0.00148,67319.0,67292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772956548228,0.00148,67319.0,67295.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956548229,0.044568,67316.0,67295.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956548427,0.044568,67316.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956548731,0.044568,67316.0,67294.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956549329,0.044569,67315.0,67300.0,0.07473833]
["bitfinex-derivatives","BTCF0:USTF0",1772956549526,0.044569,67315.0,67301.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956550323,0.044569,67314.0,67301.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956550525,0.00148,67313.0,67301.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956557741,0.04605,67313.0,67301.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956564838,0.00148,67313.0,67301.0,0.03016033]
["bitfinex-derivatives","BTCF0:USTF0",1772956566241,0.00148,67313.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772956566442,0.04605,67313.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772956566636,0.07561561,67313.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772956566939,0.04605,67313.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772956567140,0.04605,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956567346,0.00148,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956570844,0.03104561,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956571243,0.00148,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956571937,0.00148,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956574044,0.00148,67313.0,67288.0,0.14690329]
["bitfinex-derivatives","BTCF0:USTF0",1772956574045,0.02956561,67309.0,67288.0,0.14690329]
["bitfinex-derivatives","BTCF0:USTF0",1772956574233,0.044575,67305.0,67288.0,0.14690329]
["bitfinex-derivatives","BTCF0:USTF0",1772956574437,0.046055,67305.0,67288.0,0.14690329]
["bitfinex-derivatives","BTCF0:USTF0",1772956575236,0.00148,67305.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772956576048,0.046055,67305.0,67288.0,0.0752011]
["bitfinex-derivatives","BTCF0:USTF0",1772956577750,0.00148,67305.0,67288.0,0.0306151]
["bitfinex-derivatives","BTCF0:USTF0",1772956578246,0.00148,67305.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772956578446,0.00148,67305.0,67291.0,0.0737191]
["bitfinex-derivatives","BTCF0:USTF0",1772956580243,0.046055,67305.0,67291.0,0.0737191]
["bitfinex-derivatives","BTCF0:USTF0",1772956580439,0.046055,67305.0,67291.0,0.0291351]
["bitfinex-derivatives","BTCF0:USTF0",1772956589064,0.046055,67305.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772956590169,0.046055,67305.0,67289.0,0.0737201]
["bitfinex-derivatives","BTCF0:USTF0",1772956593473,0.044576,67304.0,67289.0,0.0737201]
["bitfinex-derivatives","BTCF0:USTF0",1772956595477,0.044577,67303.0,67289.0,0.0737201]
["bitfinex-derivatives","BTCF0:USTF0",1772956601282,0.044577,67302.0,67289.0,0.0737201]
["bitfinex-derivatives","BTCF0:USTF0",1772956603181,0.044577,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772956613793,0.044576,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772956616193,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772956619991,0.044576,67304.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772956625101,0.02977764,67321.0,67290.0,0.07364309]
["bitfinex-derivatives","BTCF0:USTF0",1772956625297,0.24197354,67320.0,67300.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956625498,0.24345354,67319.0,67300.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956625800,0.044571,67312.0,67300.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956626000,0.00148,67311.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772956626998,0.00148,67311.0,67297.0,0.07279426]
["bitfinex-derivatives","BTCF0:USTF0",1772956628203,0.00148,67310.0,67298.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956632009,0.00148,67310.0,67298.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1772956635418,0.00148,67310.0,67299.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956636416,0.00148,67310.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772956636810,0.00148,67310.0,67300.0,0.07279226]
["bitfinex-derivatives","BTCF0:USTF0",1772956637008,0.00148,67310.0,67300.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956642211,0.00148,67315.0,67301.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956642409,0.00148,67315.0,67300.0,0.07364309]
["bitfinex-derivatives","BTCF0:USTF0",1772956642410,0.005,67331.0,67300.0,0.07512309]
["bitfinex-derivatives","BTCF0:USTF0",1772956642611,0.23580002,67328.0,67311.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956642820,0.23432002,67327.0,67311.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956643211,0.00148,67326.0,67311.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956643609,0.046041,67326.0,67311.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956643809,0.044562,67325.0,67311.0,0.02821426]
["bitfinex-derivatives","BTCF0:USTF0",1772956645713,0.044562,67325.0,67300.0,0.07512309]
["bitfinex-derivatives","BTCF0:USTF0",1772956645714,0.07364309,67321.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956645915,0.03125764,67320.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956646133,0.03125764,67320.0,67300.0,0.02969426]
["bitfinex-derivatives","BTCF0:USTF0",1772956646522,0.044566,67319.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772956647024,0.03125764,67320.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956647222,0.03125764,67320.0,67294.0,0.44564426]
["bitfinex-derivatives","BTCF0:USTF0",1772956647422,0.03125764,67320.0,67295.0,0.02969426]
["bitfinex-derivatives","BTCF0:USTF0",1772956648322,0.044566,67319.0,67295.0,0.02969426]
["bitfinex-derivatives","BTCF0:USTF0",1772956648522,0.07434364,67319.0,67295.0,0.02969426]
["bitfinex-derivatives","BTCF0:USTF0",1772956648724,0.07434364,67319.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772956649321,0.07512309,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772956649529,0.00148,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772956651827,0.00148,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772956659732,0.00148,67320.0,67306.0,0.07157362]
["bitfinex-derivatives","BTCF0:USTF0",1772956660130,0.00148,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772956660331,0.00148,67320.0,67307.0,0.02699962]
["bitfinex-derivatives","BTCF0:USTF0",1772956704563,0.00148,67320.0,67300.0,0.11818545]
["bitfinex-derivatives","BTCF0:USTF0",1772956704872,0.00148,67320.0,67280.0,0.07360745]
["bitfinex-derivatives","BTCF0:USTF0",1772956704873,0.07360745,67310.0,67297.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956705070,0.00148,67311.0,67297.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956705675,0.00148,67311.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772956705975,0.00148,67311.0,67298.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956707366,0.00148,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772956707566,0.00148,67311.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772956707767,0.00148,67310.0,67303.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956707969,0.00148,67316.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956708165,0.00148,67315.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956708365,0.00148,67314.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956726188,0.04605,67314.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956728891,0.04457,67313.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956729594,0.044571,67312.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956730593,0.044571,67311.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956732403,0.044572,67310.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956734901,0.044573,67309.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956740292,0.044573,67308.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956743396,0.044575,67305.0,67304.0,0.02756551]
["bitfinex-derivatives","BTCF0:USTF0",1772956743595,0.044575,67305.0,67304.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772956743795,0.044576,67304.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956743997,0.044576,67304.0,67302.0,0.02780701]
["bitfinex-derivatives","BTCF0:USTF0",1772956744387,0.044576,67304.0,67302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772956745996,0.044576,67304.0,67302.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1772956746193,0.044576,67304.0,67302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772956746497,0.044578,67301.0,67298.0,0.02632701]
["bitfinex-derivatives","BTCF0:USTF0",1772956746695,0.03901005,67301.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956746890,0.03343913,67301.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956747097,0.00148,67314.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956748000,0.00148,67314.0,67300.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772956748499,0.044577,67302.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956748998,0.03568326,67302.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956749901,0.03568326,67302.0,67300.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772956750297,0.03568326,67302.0,67300.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772956760608,0.005,67326.0,67293.0,0.02632701]
["bitfinex-derivatives","BTCF0:USTF0",1772956760803,0.005,67341.0,67328.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956761001,0.00889374,67335.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956761201,0.00889374,67335.0,67320.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956761501,0.05344974,67335.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956761707,0.00889374,67335.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956761908,0.00889374,67335.0,67321.0,0.02780701]
["bitfinex-derivatives","BTCF0:USTF0",1772956762303,0.00889374,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956763499,0.00889374,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772956763705,0.0002,67354.0,67325.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956763911,0.02657786,67353.0,67335.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772956764110,0.02657786,67353.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956764711,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956767915,0.02509786,67353.0,67338.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956768115,0.00148,67352.0,67338.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956768317,0.02657786,67353.0,67338.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956768709,0.02509786,67353.0,67338.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956769008,0.02657786,67353.0,67338.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956769515,0.044544,67352.0,67338.0,0.11816282]
["bitfinex-derivatives","BTCF0:USTF0",1772956770518,0.0002,67372.0,67338.0,0.11816282]
["bitfinex-derivatives","BTCF0:USTF0",1772956770519,0.044533,67369.0,67351.0,0.07087101]
["bitfinex-derivatives","BTCF0:USTF0",1772956770717,0.044534,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956772011,0.03743996,67375.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956772211,0.044535,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956772416,0.02509786,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956773117,0.044534,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956774619,0.044534,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772956780012,0.02654073,67373.0,67350.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1772956780216,0.02654073,67365.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956780722,0.02654073,67365.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772956784028,0.02654073,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772956784224,0.02654073,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956785928,0.07107673,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956791731,0.044536,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956793045,0.02654073,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956796344,0.00148,67374.0,67342.0,0.1456576]
["bitfinex-derivatives","BTCF0:USTF0",1772956796549,0.044536,67364.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772956796744,0.02654073,67363.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956796941,0.044538,67362.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772956797142,0.02654073,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956797342,0.02654073,67360.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956797542,0.07107973,67360.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772956797752,0.07107973,67360.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772956798044,0.00148,67367.0,67337.0,0.02646495]
["bitfinex-derivatives","BTCF0:USTF0",1772956798244,0.02654073,67350.0,67328.0,0.02646495]
["bitfinex-derivatives","BTCF0:USTF0",1772956798441,0.02654073,67350.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772956799447,0.02654073,67350.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956800251,0.02654073,67350.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956800451,0.02654073,67350.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956800648,0.02654073,67350.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772956800843,0.02654073,67350.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956801545,0.0002,67363.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956801848,0.00148,67363.0,67333.0,0.02646495]
["bitfinex-derivatives","BTCF0:USTF0",1772956802045,0.02654073,67362.0,67333.0,0.02646495]
["bitfinex-derivatives","BTCF0:USTF0",1772956802243,0.02654073,67362.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772956802549,0.02654073,67362.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956803954,0.2007,67368.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956804249,0.00148,67368.0,67346.0,0.02803869]
["bitfinex-derivatives","BTCF0:USTF0",1772956804444,0.0295503,67368.0,67346.0,0.02803869]
["bitfinex-derivatives","BTCF0:USTF0",1772956804850,0.0295503,67368.0,67347.0,0.00073686]
["bitfinex-derivatives","BTCF0:USTF0",1772956805150,0.0295503,67368.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956805450,0.0295503,67368.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956805649,0.0295503,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772956806051,0.00148,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772956806243,0.0280703,67372.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772956806441,0.0295503,67372.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772956806850,0.0295503,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956807249,0.0295503,67372.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772956807442,0.0295503,67372.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956807756,0.02880853,67372.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956808551,0.044533,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956808752,0.0280703,67368.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956809353,0.0280703,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772956809557,0.00148,67372.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772956809758,0.046011,67372.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772956810261,0.0740813,67372.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772956812152,0.00148,67377.0,67355.0,0.02951869]
["bitfinex-derivatives","BTCF0:USTF0",1772956812348,0.0295503,67377.0,67355.0,0.02951869]
["bitfinex-derivatives","BTCF0:USTF0",1772956812552,0.0295503,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772956813052,0.0280703,67375.0,67347.0,0.02803869]
["bitfinex-derivatives","BTCF0:USTF0",1772956813251,0.0280703,67375.0,67349.0,0.02803869]
["bitfinex-derivatives","BTCF0:USTF0",1772956813750,0.0725993,67375.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772956813947,0.0280703,67374.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956814351,0.0280703,67374.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772956814559,0.0280703,67374.0,67353.0,0.02803869]
["bitfinex-derivatives","BTCF0:USTF0",1772956814762,0.0280703,67374.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956815459,0.0280703,67374.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772956819063,0.0280703,67374.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772956820261,0.0726003,67374.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956820465,0.044532,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956820666,0.044532,67370.0,67346.0,0.00074208]
["bitfinex-derivatives","BTCF0:USTF0",1772956820667,0.0280703,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956820869,0.0280703,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956823168,0.0280703,67369.0,67356.0,0.01906003]
["bitfinex-derivatives","BTCF0:USTF0",1772956823367,0.0280703,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956826372,0.0280703,67369.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772956829673,0.00148,67371.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956829873,0.00148,67371.0,67357.0,0.02951869]
["bitfinex-derivatives","BTCF0:USTF0",1772956830074,0.00148,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772956834675,0.0002,67390.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956834875,0.0002,67390.0,67346.0,0.00074208]
["bitfinex-derivatives","BTCF0:USTF0",1772956834876,0.044522,67386.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956835084,0.00148,67385.0,67366.0,0.02898488]
["bitfinex-derivatives","BTCF0:USTF0",1772956835385,0.046002,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772956835579,0.04452,67389.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956835879,0.00148,67388.0,67368.0,0.02750488]
["bitfinex-derivatives","BTCF0:USTF0",1772956836083,0.0289811,67387.0,67368.0,0.02750488]
["bitfinex-derivatives","BTCF0:USTF0",1772956836681,0.044522,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772956839981,0.0735021,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772956840473,0.044522,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772956841584,0.00148,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772956841879,0.0275011,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772956842279,0.0275011,67391.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772956842480,0.00148,67393.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772956842680,0.0275011,67392.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956842985,0.044521,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956843880,0.045999,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772956844080,0.045999,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956844081,0.045999,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772956844588,0.044521,67387.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772956845187,0.046,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772956845994,0.04452,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772956849980,0.00148,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956850480,0.044521,67387.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772956859190,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772956859488,0.044521,67387.0,67375.0,0.07203288]
["bitfinex-derivatives","BTCF0:USTF0",1772956859888,0.00148,67389.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772956860088,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772956860692,0.00148,67389.0,67364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772956860882,0.0275011,67382.0,67364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772956861088,0.044531,67372.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956861388,0.044531,67371.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956861591,0.0275011,67375.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956861792,0.044532,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956862194,0.04453,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956862497,0.04453,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772956862691,0.04453,67373.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956863594,0.044531,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956864497,0.044531,67372.0,67355.0,0.1482758]
["bitfinex-derivatives","BTCF0:USTF0",1772956864698,0.044532,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772956865897,0.044532,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956866486,0.00148,67372.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772956866685,0.02547354,67370.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956866892,0.00148,67369.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956867192,0.00148,67368.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956867394,0.02695354,67367.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956867594,0.014387,67377.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956867595,0.04454,67358.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956867897,0.04454,67358.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956868400,0.044541,67357.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956868789,0.044542,67356.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956869299,0.04454,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956870097,0.02547354,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956870298,0.044541,67357.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956871597,0.044539,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956872302,0.04454,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956872494,0.04454,67358.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956872696,0.044541,67357.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956873203,0.044542,67356.0,67346.0,0.00074208]
["bitfinex-derivatives","BTCF0:USTF0",1772956873500,0.044543,67353.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956874500,0.00148,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956874700,0.044546,67350.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956875001,0.07001954,67350.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956875295,0.00148,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956875599,0.044544,67353.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956876000,0.044544,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956876197,0.044542,67356.0,67341.0,0.07306569]
["bitfinex-derivatives","BTCF0:USTF0",1772956876497,0.044544,67352.0,67335.0,0.1770186]
["bitfinex-derivatives","BTCF0:USTF0",1772956876694,0.044545,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772956877504,0.02547354,67352.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956877803,0.00148,67357.0,67335.0,0.14998391]
["bitfinex-derivatives","BTCF0:USTF0",1772956878004,0.02547354,67356.0,67333.0,0.14847997]
["bitfinex-derivatives","BTCF0:USTF0",1772956878202,0.02547354,67356.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956878906,0.00148,67357.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956879205,0.02547354,67356.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956880204,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772956880504,0.044547,67348.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772956880704,0.044548,67347.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772956880905,0.044548,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956881294,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956881497,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956881800,0.044549,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956881994,0.044552,67341.0,67331.0,0.00074237]
["bitfinex-derivatives","BTCF0:USTF0",1772956882195,0.02547354,67344.0,67326.0,0.00074239]
["bitfinex-derivatives","BTCF0:USTF0",1772956882398,0.02547354,67342.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956882605,0.02695354,67343.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956883000,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956883399,0.04603,67343.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772956883595,0.04603,67343.0,67331.0,0.02703469]
["bitfinex-derivatives","BTCF0:USTF0",1772956884107,0.04603,67343.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772956885707,0.04603,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956889104,0.044553,67339.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956889303,0.00148,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956889503,0.044554,67337.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956889709,0.044555,67336.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956889908,0.044555,67336.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956890107,0.044555,67336.0,67326.0,0.00074239]
["bitfinex-derivatives","BTCF0:USTF0",1772956890303,0.02695354,67343.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956890304,0.044553,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956890503,0.044553,67338.0,67326.0,0.00074239]
["bitfinex-derivatives","BTCF0:USTF0",1772956890706,0.02695354,67343.0,67322.0,0.44481523]
["bitfinex-derivatives","BTCF0:USTF0",1772956890707,0.02547354,67342.0,67322.0,0.44481523]
["bitfinex-derivatives","BTCF0:USTF0",1772956891006,0.02547354,67342.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956891210,0.044557,67332.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956891512,0.044557,67332.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956891811,0.00017969,67331.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956895210,0.00148,67337.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956895409,0.044556,67335.0,67324.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956895616,0.04529215,67337.0,67323.0,0.47099456]
["bitfinex-derivatives","BTCF0:USTF0",1772956896010,0.04529215,67337.0,67323.0,0.44481523]
["bitfinex-derivatives","BTCF0:USTF0",1772956896309,0.044555,67335.0,67324.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956896505,0.04529215,67337.0,67324.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956897112,0.00073815,67337.0,67324.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956897313,0.00073815,67337.0,67325.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956898304,0.00073815,67337.0,67326.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956898915,0.04529215,67337.0,67326.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956900311,0.00073815,67337.0,67326.0,0.44333523]
["bitfinex-derivatives","BTCF0:USTF0",1772956900510,0.044562,67325.0,67320.0,0.2966848]
["bitfinex-derivatives","BTCF0:USTF0",1772956900711,0.00073815,67337.0,67313.0,0.00222314]
["bitfinex-derivatives","BTCF0:USTF0",1772956900914,0.044559,67329.0,67313.0,0.07297247]
["bitfinex-derivatives","BTCF0:USTF0",1772956901117,0.044559,67329.0,67314.0,0.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1772956901416,0.02471312,67336.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772956901606,0.044558,67331.0,67316.0,0.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1772956901808,0.04456,67329.0,67316.0,0.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1772956903806,0.04456,67328.0,67316.0,0.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1772956904608,0.044561,67327.0,67316.0,0.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1772956904817,0.044561,67327.0,67313.0,0.14767765]
["bitfinex-derivatives","BTCF0:USTF0",1772956905616,0.044561,67327.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956906619,0.044561,67327.0,67314.0,0.02765933]
["bitfinex-derivatives","BTCF0:USTF0",1772956914219,0.044559,67329.0,67314.0,0.07222833]
["bitfinex-derivatives","BTCF0:USTF0",1772956915318,0.04456,67328.0,67314.0,0.07222833]
["bitfinex-derivatives","BTCF0:USTF0",1772956916213,0.01393222,67348.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956916523,0.02619312,67347.0,67315.0,0.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1772956917222,0.044555,67336.0,67315.0,0.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1772956917726,0.044555,67336.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772956918026,0.044555,67336.0,67321.0,0.02765933]
["bitfinex-derivatives","BTCF0:USTF0",1772956918918,0.044555,67336.0,67321.0,0.07222333]
["bitfinex-derivatives","BTCF0:USTF0",1772956919726,0.044555,67335.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772956919927,0.044555,67335.0,67321.0,0.19533271]
["bitfinex-derivatives","BTCF0:USTF0",1772956921030,0.044556,67334.0,67321.0,0.15076871]
["bitfinex-derivatives","BTCF0:USTF0",1772956921626,0.044561,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956921827,0.02471312,67333.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956922024,0.04456,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956922433,0.04456,67328.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956922822,0.04456,67328.0,67317.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956924430,0.04456,67328.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956926625,0.044561,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956926832,0.07422914,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956927827,0.044561,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956928032,0.04456,67328.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956928332,0.04456,67328.0,67316.0,0.55769506]
["bitfinex-derivatives","BTCF0:USTF0",1772956929729,0.04456,67328.0,67316.0,0.52612543]
["bitfinex-derivatives","BTCF0:USTF0",1772956929932,0.044572,67310.0,67303.0,0.00074318]
["bitfinex-derivatives","BTCF0:USTF0",1772956930326,0.04457,67313.0,67303.0,0.00074318]
["bitfinex-derivatives","BTCF0:USTF0",1772956930529,0.04457,67313.0,67303.0,0.51456359]
["bitfinex-derivatives","BTCF0:USTF0",1772956930833,0.02966814,67314.0,67303.0,0.51456359]
["bitfinex-derivatives","BTCF0:USTF0",1772956931736,0.04457,67313.0,67303.0,0.51456359]
["bitfinex-derivatives","BTCF0:USTF0",1772956933033,0.044571,67312.0,67303.0,0.51456359]
["bitfinex-derivatives","BTCF0:USTF0",1772956933623,0.02966814,67322.0,67303.0,0.51456359]
["bitfinex-derivatives","BTCF0:USTF0",1772956933838,0.044567,67318.0,67304.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956934826,0.044562,67325.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772956935029,0.0002,67343.0,67303.0,0.51456359]
["bitfinex-derivatives","BTCF0:USTF0",1772956935030,0.044558,67330.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772956935337,0.046038,67331.0,67315.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956935525,0.046038,67331.0,67317.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956935926,0.001,67325.0,67317.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956937735,0.044559,67329.0,67317.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956937932,0.044559,67329.0,67318.0,0.51382041]
["bitfinex-derivatives","BTCF0:USTF0",1772956939738,0.044559,67329.0,67318.0,0.51307643]
["bitfinex-derivatives","BTCF0:USTF0",1772956942142,0.044559,67329.0,67317.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956942342,0.044559,67329.0,67318.0,0.51382041]
["bitfinex-derivatives","BTCF0:USTF0",1772956943737,0.02966814,67331.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956943932,0.044564,67323.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956944240,0.044564,67323.0,67306.0,0.02957362]
["bitfinex-derivatives","BTCF0:USTF0",1772956944241,0.00148,67326.0,67306.0,0.46132443]
["bitfinex-derivatives","BTCF0:USTF0",1772956944442,0.005,67347.0,67306.0,0.46132443]
["bitfinex-derivatives","BTCF0:USTF0",1772956944443,0.00148,67325.0,67306.0,0.46132443]
["bitfinex-derivatives","BTCF0:USTF0",1772956944638,0.00148,67324.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956945539,0.03114814,67324.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956945738,0.044567,67318.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956951942,0.02966814,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956952146,0.02966814,67319.0,67306.0,0.43323081]
["bitfinex-derivatives","BTCF0:USTF0",1772956953239,0.02966814,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956953445,0.044568,67316.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956954541,0.04650138,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956954743,0.00148,67324.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956955447,0.00148,67324.0,67303.0,0.04614403]
["bitfinex-derivatives","BTCF0:USTF0",1772956955448,0.04650138,67323.0,67303.0,0.00074318]
["bitfinex-derivatives","BTCF0:USTF0",1772956955641,0.04650138,67315.0,67303.0,0.00074318]
["bitfinex-derivatives","BTCF0:USTF0",1772956956447,0.044571,67312.0,67303.0,0.00074318]
["bitfinex-derivatives","BTCF0:USTF0",1772956960249,0.044581,67296.0,67293.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1772956960450,0.02573865,67318.0,67265.0,0.77825296]
["bitfinex-derivatives","BTCF0:USTF0",1772956960451,0.04458,67299.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956960650,0.04650138,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956960858,0.044576,67303.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956961157,0.044576,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956961358,0.00015162,67302.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956962059,0.044578,67301.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956962255,0.044579,67299.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956962554,0.044579,67299.0,67287.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956962760,0.044579,67299.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956963554,0.00015162,67302.0,67282.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956963755,0.00015162,67302.0,67279.0,0.19121668]
["bitfinex-derivatives","BTCF0:USTF0",1772956963756,0.00015162,67302.0,67283.0,0.04688085]
["bitfinex-derivatives","BTCF0:USTF0",1772956964062,0.044579,67299.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956964563,0.04458,67298.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956964954,0.04458,67298.0,67283.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956965159,0.04458,67298.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956966158,0.00015162,67302.0,67285.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956967061,0.044572,67310.0,67291.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956967362,0.044572,67310.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772956967363,0.044572,67310.0,67293.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956970272,0.00148,67314.0,67296.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956970764,0.02558117,67332.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956970765,0.00148,67318.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772956970967,0.00148,67319.0,67300.0,0.04688085]
["bitfinex-derivatives","BTCF0:USTF0",1772956971170,0.044567,67318.0,67300.0,0.04688085]
["bitfinex-derivatives","BTCF0:USTF0",1772956971473,0.00148,67319.0,67300.0,0.04688085]
["bitfinex-derivatives","BTCF0:USTF0",1772956971474,0.044568,67316.0,67300.0,0.04688085]
["bitfinex-derivatives","BTCF0:USTF0",1772956971662,0.044568,67316.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956972968,0.044569,67314.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956980878,0.044568,67316.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956981074,0.044568,67316.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772956981472,0.044569,67315.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772956981677,0.044569,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956981883,0.044567,67317.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956982070,0.044567,67317.0,67301.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1772956982879,0.046046,67319.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772956983077,0.046046,67319.0,67302.0,0.09193853]
["bitfinex-derivatives","BTCF0:USTF0",1772956983279,0.00148,67319.0,67302.0,0.04736253]
["bitfinex-derivatives","BTCF0:USTF0",1772956984679,0.00148,67320.0,67302.0,0.04736253]
["bitfinex-derivatives","BTCF0:USTF0",1772956985578,0.044566,67319.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772956985778,0.044566,67319.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956985779,0.044566,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772956986281,0.04747404,67320.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772956987581,0.04747404,67320.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772956987782,0.04747404,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956991986,0.04747404,67320.0,67306.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1772956993786,0.04747404,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772956995082,0.00148,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956995288,0.02558117,67332.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772956995289,0.00148,67332.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772956995482,0.00148,67332.0,67317.0,0.09340953]
["bitfinex-derivatives","BTCF0:USTF0",1772956995483,0.046037,67332.0,67317.0,0.09340953]
["bitfinex-derivatives","BTCF0:USTF0",1772956995679,0.00148,67332.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956995887,0.04747404,67332.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956996578,0.044559,67329.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956997884,0.044558,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956998388,0.001,67329.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956999086,0.001,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956999486,0.04747404,67332.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772956999790,0.09203104,67332.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957000988,0.001,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957001187,0.001,67331.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772957001585,0.00248,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772957002092,0.001,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957002686,0.00148,67332.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957004298,0.00148,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772957004594,0.09054904,67335.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772957004788,0.00148,67334.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772957006392,0.044556,67333.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957007894,0.044558,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957008397,0.044557,67333.0,67317.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772957009197,0.044557,67333.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772957012990,0.044557,67333.0,67320.0,0.04370593]
["bitfinex-derivatives","BTCF0:USTF0",1772957020502,0.044557,67333.0,67320.0,0.08826993]
["bitfinex-derivatives","BTCF0:USTF0",1772957020694,0.00148,67334.0,67320.0,0.08826993]
["bitfinex-derivatives","BTCF0:USTF0",1772957020893,0.044556,67333.0,67320.0,0.08826993]
["bitfinex-derivatives","BTCF0:USTF0",1772957022198,0.044557,67332.0,67320.0,0.04370593]
["bitfinex-derivatives","BTCF0:USTF0",1772957022799,0.044557,67332.0,67320.0,0.08827093]
["bitfinex-derivatives","BTCF0:USTF0",1772957023398,0.044549,67344.0,67320.0,0.04370593]
["bitfinex-derivatives","BTCF0:USTF0",1772957023597,0.044547,67348.0,67324.0,0.5565398]
["bitfinex-derivatives","BTCF0:USTF0",1772957023797,0.044547,67348.0,67326.0,0.04370593]
["bitfinex-derivatives","BTCF0:USTF0",1772957024000,0.044547,67348.0,67328.0,0.04370593]
["bitfinex-derivatives","BTCF0:USTF0",1772957024398,0.001,67344.0,67328.0,0.04370593]
["bitfinex-derivatives","BTCF0:USTF0",1772957024597,0.001,67344.0,67331.0,0.04370593]
["bitfinex-derivatives","BTCF0:USTF0",1772957024798,0.001,67344.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772957025405,0.001,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772957025901,0.044549,67345.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772957026102,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772957026406,0.044549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957026706,0.001,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957027203,0.045549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957027593,0.044549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957027796,0.045549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957031607,0.045549,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772957033703,0.044549,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772957033895,0.045549,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772957035209,0.044549,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772957035409,0.045549,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772957042617,0.045549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957043318,0.044551,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957043520,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957045212,0.045549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957045724,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957045916,0.045549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957047823,0.001,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957048821,0.0002,67363.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957048822,0.044544,67353.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957049028,0.00148,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772957049215,0.00148,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772957049415,0.00148,67352.0,67340.0,0.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1772957049816,0.00148,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957051127,0.00248,67352.0,67341.0,0.04438839]
["bitfinex-derivatives","BTCF0:USTF0",1772957051927,0.047024,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957052131,0.00248,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957053523,9.016e-05,67352.0,67345.0,0.44512706]
["bitfinex-derivatives","BTCF0:USTF0",1772957053719,0.044544,67353.0,67345.0,0.44512706]
["bitfinex-derivatives","BTCF0:USTF0",1772957054727,0.044544,67353.0,67344.0,0.44512706]
["bitfinex-derivatives","BTCF0:USTF0",1772957054916,0.00148,67354.0,67345.0,0.27707334]
["bitfinex-derivatives","BTCF0:USTF0",1772957055121,0.044547,67348.0,67337.0,0.5565398]
["bitfinex-derivatives","BTCF0:USTF0",1772957055323,0.044548,67346.0,67335.0,0.5565398]
["bitfinex-derivatives","BTCF0:USTF0",1772957055524,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772957055928,0.00148,67347.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772957056528,0.00148,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772957059423,0.046028,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772957060430,0.046028,67347.0,67335.0,0.04556558]
["bitfinex-derivatives","BTCF0:USTF0",1772957060744,0.046028,67347.0,67335.0,0.09012058]
["bitfinex-derivatives","BTCF0:USTF0",1772957061831,0.046028,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772957062020,0.046028,67347.0,67335.0,0.09015352]
["bitfinex-derivatives","BTCF0:USTF0",1772957062431,0.046028,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772957062631,0.046028,67347.0,67335.0,0.09015325]
["bitfinex-derivatives","BTCF0:USTF0",1772957063334,0.00148,67347.0,67335.0,0.09015325]
["bitfinex-derivatives","BTCF0:USTF0",1772957063535,0.00148,67347.0,67336.0,0.04563924]
["bitfinex-derivatives","BTCF0:USTF0",1772957068339,0.044546,67349.0,67336.0,0.04563924]
["bitfinex-derivatives","BTCF0:USTF0",1772957068640,0.00148,67348.0,67336.0,0.04563924]
["bitfinex-derivatives","BTCF0:USTF0",1772957070040,0.00148,67348.0,67337.0,0.04563541]
["bitfinex-derivatives","BTCF0:USTF0",1772957070247,0.044545,67351.0,67337.0,0.04563541]
["bitfinex-derivatives","BTCF0:USTF0",1772957070439,0.00148,67350.0,67340.0,0.04563509]
["bitfinex-derivatives","BTCF0:USTF0",1772957071440,0.044547,67348.0,67340.0,0.04563509]
["bitfinex-derivatives","BTCF0:USTF0",1772957071746,0.044548,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772957071939,0.044548,67346.0,67335.0,0.04569583]
["bitfinex-derivatives","BTCF0:USTF0",1772957072842,0.044547,67348.0,67335.0,0.04569583]
["bitfinex-derivatives","BTCF0:USTF0",1772957073343,0.044548,67347.0,67335.0,0.04569583]
["bitfinex-derivatives","BTCF0:USTF0",1772957073540,0.044548,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772957073742,0.044548,67347.0,67336.0,0.04558412]
["bitfinex-derivatives","BTCF0:USTF0",1772957083746,0.046026,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772957083949,0.046026,67350.0,67337.0,0.08990019]
["bitfinex-derivatives","BTCF0:USTF0",1772957084147,0.044541,67356.0,67337.0,0.5565398]
["bitfinex-derivatives","BTCF0:USTF0",1772957084343,0.044541,67356.0,67338.0,0.5565398]
["bitfinex-derivatives","BTCF0:USTF0",1772957084542,0.046022,67355.0,67342.0,0.0453472]
["bitfinex-derivatives","BTCF0:USTF0",1772957084741,0.00148,67354.0,67342.0,0.0453472]
["bitfinex-derivatives","BTCF0:USTF0",1772957086549,0.01209977,67355.0,67342.0,0.0453472]
["bitfinex-derivatives","BTCF0:USTF0",1772957086754,0.0002,67374.0,67340.0,0.5565398]
["bitfinex-derivatives","BTCF0:USTF0",1772957086954,0.044539,67360.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957087456,0.00148,67359.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957089449,0.04602,67359.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957089844,0.044541,67357.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957091150,0.04602,67359.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957091346,0.00148,67358.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957091852,0.04602,67358.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957098065,0.044541,67357.0,67348.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1772957100259,0.00148,67358.0,67340.0,0.04483659]
["bitfinex-derivatives","BTCF0:USTF0",1772957100457,0.044546,67350.0,67340.0,0.04483659]
["bitfinex-derivatives","BTCF0:USTF0",1772957100660,0.00148,67349.0,67340.0,0.04483659]
["bitfinex-derivatives","BTCF0:USTF0",1772957101962,0.00148,67349.0,67342.0,0.04449395]
["bitfinex-derivatives","BTCF0:USTF0",1772957103762,0.00148,67349.0,67336.0,0.44497373]
["bitfinex-derivatives","BTCF0:USTF0",1772957103961,0.044547,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772957104162,0.044548,67347.0,67335.0,0.04453974]
["bitfinex-derivatives","BTCF0:USTF0",1772957104465,0.044549,67345.0,67335.0,0.04453974]
["bitfinex-derivatives","BTCF0:USTF0",1772957104665,0.04455,67344.0,67335.0,0.04453974]
["bitfinex-derivatives","BTCF0:USTF0",1772957105065,0.044551,67341.0,67335.0,0.04453974]
["bitfinex-derivatives","BTCF0:USTF0",1772957105660,0.00148,67342.0,67324.0,0.04477191]
["bitfinex-derivatives","BTCF0:USTF0",1772957105861,0.044556,67335.0,67324.0,0.04477191]
["bitfinex-derivatives","BTCF0:USTF0",1772957106061,0.00148,67334.0,67324.0,0.04477191]
["bitfinex-derivatives","BTCF0:USTF0",1772957108667,0.046036,67334.0,67324.0,0.04477191]
["bitfinex-derivatives","BTCF0:USTF0",1772957111166,0.0002,67357.0,67336.0,0.04527593]
["bitfinex-derivatives","BTCF0:USTF0",1772957111469,0.044546,67350.0,67338.0,0.04533639]
["bitfinex-derivatives","BTCF0:USTF0",1772957111666,0.046026,67349.0,67338.0,0.04533639]
["bitfinex-derivatives","BTCF0:USTF0",1772957111870,0.00148,67348.0,67338.0,0.04533639]
["bitfinex-derivatives","BTCF0:USTF0",1772957112569,0.00148,67348.0,67332.0,0.08989142]
["bitfinex-derivatives","BTCF0:USTF0",1772957112769,0.00148,67348.0,67333.0,0.04533542]
["bitfinex-derivatives","BTCF0:USTF0",1772957113473,0.044548,67346.0,67333.0,0.04533542]
["bitfinex-derivatives","BTCF0:USTF0",1772957113765,0.00248,67348.0,67334.0,0.04528404]
["bitfinex-derivatives","BTCF0:USTF0",1772957113965,0.047027,67348.0,67325.0,0.05659492]
["bitfinex-derivatives","BTCF0:USTF0",1772957114168,0.047027,67348.0,67336.0,0.04528404]
["bitfinex-derivatives","BTCF0:USTF0",1772957115768,0.045547,67348.0,67336.0,0.04528404]
["bitfinex-derivatives","BTCF0:USTF0",1772957115962,0.00148,67347.0,67336.0,0.04528404]
["bitfinex-derivatives","BTCF0:USTF0",1772957120577,0.044548,67346.0,67336.0,0.04528404]
["bitfinex-derivatives","BTCF0:USTF0",1772957121073,0.00148,67345.0,67336.0,0.04528404]
["bitfinex-derivatives","BTCF0:USTF0",1772957124078,0.044551,67342.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957124275,0.00148,67345.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957125680,0.044552,67340.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957130282,0.044553,67339.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957130482,0.00148,67338.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957130884,0.046033,67338.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957135491,0.044554,67337.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957136195,0.044555,67336.0,67329.0,0.04556274]
["bitfinex-derivatives","BTCF0:USTF0",1772957137699,0.044558,67331.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772957137899,0.00148,67330.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772957138095,0.00148,67330.0,67322.0,0.04562012]
["bitfinex-derivatives","BTCF0:USTF0",1772957138699,0.00148,67330.0,67322.0,0.09018312]
["bitfinex-derivatives","BTCF0:USTF0",1772957138891,0.00148,67330.0,67323.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957139090,0.00148,67330.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957139693,0.044555,67336.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957139999,0.00148,67330.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957140193,0.00085742,67330.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957142014,0.00148,67330.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957153618,0.00148,67329.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957153814,0.044555,67335.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957154118,0.00148,67334.0,67324.0,0.04532236]
["bitfinex-derivatives","BTCF0:USTF0",1772957155520,0.00148,67334.0,67325.0,0.04514862]
["bitfinex-derivatives","BTCF0:USTF0",1772957157121,0.044562,67325.0,67324.0,0.44543962]
["bitfinex-derivatives","BTCF0:USTF0",1772957157326,0.00148,67325.0,67321.0,0.44543962]
["bitfinex-derivatives","BTCF0:USTF0",1772957157518,0.00148,67325.0,67318.0,0.03988157]
["bitfinex-derivatives","BTCF0:USTF0",1772957157823,0.044562,67324.0,67318.0,0.03988157]
["bitfinex-derivatives","BTCF0:USTF0",1772957158218,0.044563,67323.0,67318.0,0.03988157]
["bitfinex-derivatives","BTCF0:USTF0",1772957162520,0.044563,67323.0,67310.0,0.03538005]
["bitfinex-derivatives","BTCF0:USTF0",1772957162918,0.044563,67323.0,67311.0,0.03538005]
["bitfinex-derivatives","BTCF0:USTF0",1772957165212,0.046042,67325.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772957165411,0.005,67340.0,67308.0,0.00161876]
["bitfinex-derivatives","BTCF0:USTF0",1772957165621,0.00148,67339.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957165822,0.00148,67338.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957166024,0.01412955,67350.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957166025,0.00148,67337.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957166325,0.00148,67336.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957166525,0.046035,67335.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957166724,0.00148,67334.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957168515,0.044557,67333.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957169533,0.044557,67332.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957171124,0.00148,67334.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957173630,0.044558,67332.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957174725,0.00148,67331.0,67321.0,0.03520781]
["bitfinex-derivatives","BTCF0:USTF0",1772957175027,0.00148,67330.0,67323.0,0.03472084]
["bitfinex-derivatives","BTCF0:USTF0",1772957195144,0.00148,67330.0,67323.0,0.47958861]
["bitfinex-derivatives","BTCF0:USTF0",1772957195346,0.00148,67330.0,67324.0,0.03405036]
["bitfinex-derivatives","BTCF0:USTF0",1772957197042,0.005,67347.0,67324.0,0.03405036]
["bitfinex-derivatives","BTCF0:USTF0",1772957197242,0.00148,67346.0,67335.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957197552,0.00148,67345.0,67335.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957197748,0.00148,67344.0,67335.0,0.44486777]
["bitfinex-derivatives","BTCF0:USTF0",1772957197944,0.00148,67344.0,67336.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957202947,0.005,67364.0,67336.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957203245,0.00148,67363.0,67341.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957203446,0.00148,67362.0,67358.0,0.26671813]
["bitfinex-derivatives","BTCF0:USTF0",1772957203654,0.00148,67361.0,67360.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957203850,0.0002,67378.0,67360.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957204050,0.0002,67378.0,67360.0,0.26671813]
["bitfinex-derivatives","BTCF0:USTF0",1772957204051,0.044537,67363.0,67360.0,0.26671813]
["bitfinex-derivatives","BTCF0:USTF0",1772957204243,0.00148,67362.0,67361.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957204551,0.044538,67361.0,67354.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957205642,0.044537,67363.0,67354.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957205837,0.00148,67362.0,67354.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957206450,0.00148,67361.0,67354.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957208449,0.044543,67354.0,67347.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957208647,0.044545,67351.0,67346.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957208954,0.00148,67350.0,67344.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957209342,0.044548,67345.0,67344.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957209545,0.00148,67350.0,67343.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957209746,0.044547,67348.0,67343.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957210546,0.00148,67350.0,67341.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957210957,0.00148,67350.0,67339.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957211252,0.00148,67350.0,67338.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957211452,0.044548,67347.0,67338.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957211854,0.044546,67349.0,67338.0,0.36616916]
["bitfinex-derivatives","BTCF0:USTF0",1772957212157,0.044546,67349.0,67339.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1772957213055,0.044546,67349.0,67341.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957213843,0.044547,67348.0,67341.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957215247,0.044547,67348.0,67342.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957218254,0.044547,67348.0,67343.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957218550,0.046025,67350.0,67342.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957219253,0.046025,67350.0,67343.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957221259,0.044546,67349.0,67343.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957221470,0.00148,67350.0,67343.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957222167,0.00148,67350.0,67344.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957222668,0.044547,67348.0,67344.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957223256,0.044547,67348.0,67344.0,0.36965608]
["bitfinex-derivatives","BTCF0:USTF0",1772957224169,0.044547,67348.0,67345.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957225070,0.00148,67350.0,67345.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957225462,0.044547,67348.0,67345.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957225662,0.00148,67350.0,67345.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957226172,0.00148,67350.0,67346.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957226470,0.044547,67348.0,67346.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957226669,0.00148,67350.0,67346.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957227171,0.00148,67349.0,67346.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957227371,0.00148,67348.0,67346.0,0.33339766]
["bitfinex-derivatives","BTCF0:USTF0",1772957227575,0.00148,67347.0,67346.0,0.36965608]
["bitfinex-derivatives","BTCF0:USTF0",1772957227773,0.00148,67347.0,67346.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957228575,0.005,67370.0,67351.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957228771,0.005,67370.0,67350.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1772957228772,0.00148,67369.0,67354.0,0.36980139]
["bitfinex-derivatives","BTCF0:USTF0",1772957228973,0.00148,67368.0,67357.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957229174,0.0002,67371.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957229375,0.00148,67370.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957230081,0.044536,67365.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957230379,0.044536,67365.0,67358.0,0.03281154]
["bitfinex-derivatives","BTCF0:USTF0",1772957230567,0.044536,67364.0,67358.0,0.02936466]
["bitfinex-derivatives","BTCF0:USTF0",1772957230768,0.00148,67363.0,67358.0,0.02591778]
["bitfinex-derivatives","BTCF0:USTF0",1772957231077,0.00148,67363.0,67358.0,0.00867032]
["bitfinex-derivatives","BTCF0:USTF0",1772957231281,0.00148,67363.0,67359.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957231576,0.00148,67363.0,67359.0,0.01549021]
["bitfinex-derivatives","BTCF0:USTF0",1772957231776,0.00148,67363.0,67359.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1772957231976,0.00148,67363.0,67358.0,0.35034868]
["bitfinex-derivatives","BTCF0:USTF0",1772957232278,0.00148,67363.0,67358.0,0.32919816]
["bitfinex-derivatives","BTCF0:USTF0",1772957232478,0.00148,67363.0,67358.0,0.3150716]
["bitfinex-derivatives","BTCF0:USTF0",1772957232674,0.00148,67363.0,67358.0,0.30092738]
["bitfinex-derivatives","BTCF0:USTF0",1772957232876,0.00148,67363.0,67358.0,0.29396002]
["bitfinex-derivatives","BTCF0:USTF0",1772957233583,0.00148,67363.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957234584,0.00148,67362.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957235481,0.00148,67361.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957235671,0.00148,67360.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957235867,0.00148,67359.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957236076,0.00148,67364.0,67358.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957236589,0.00148,67364.0,67361.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957238776,0.00148,67364.0,67355.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957241078,0.00148,67363.0,67355.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957241275,0.00148,67362.0,67355.0,0.08080042]
["bitfinex-derivatives","BTCF0:USTF0",1772957241474,0.00148,67362.0,67356.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957241683,0.00148,67362.0,67360.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1772957241986,0.00148,67365.0,67361.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957246486,0.044533,67370.0,67361.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957246684,0.00148,67369.0,67361.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957248381,0.00148,67368.0,67361.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957249987,0.00148,67368.0,67360.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1772957250387,0.00148,67368.0,67357.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957250883,0.044535,67366.0,67350.0,0.56219701]
["bitfinex-derivatives","BTCF0:USTF0",1772957251194,0.046014,67368.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772957251394,0.046014,67368.0,67352.0,0.03625842]
["bitfinex-derivatives","BTCF0:USTF0",1772957254691,0.046014,67368.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772957254692,0.00148,67368.0,67351.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957255493,0.00148,67368.0,67350.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1772957255691,0.07353661,67380.0,67359.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957255692,0.00148,67367.0,67359.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957255891,0.03846123,67380.0,67359.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957255892,0.00148,67366.0,67359.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957256194,0.005,67384.0,67358.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1772957256195,0.00148,67368.0,67363.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957256395,0.00148,67369.0,67363.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957256790,0.044527,67378.0,67363.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957256996,0.00148,67377.0,67363.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957257393,0.00148,67379.0,67368.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957257599,0.00148,67379.0,67371.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957257794,0.001,67378.0,67371.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957258296,0.00148,67380.0,67371.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957259591,0.001,67379.0,67371.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957260099,0.00148,67379.0,67371.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957260894,0.00148,67379.0,67362.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957261087,0.044529,67375.0,67360.0,0.55966708]
["bitfinex-derivatives","BTCF0:USTF0",1772957261493,0.03994123,67379.0,67360.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957261695,0.001,67369.0,67359.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957261992,0.00148,67368.0,67359.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957262194,0.00148,67368.0,67357.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957262389,0.00148,67368.0,67358.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1772957262791,0.00148,67368.0,67358.0,0.11555168]
["bitfinex-derivatives","BTCF0:USTF0",1772957263399,0.00148,67368.0,67359.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957263592,0.00148,67368.0,67363.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957264898,0.00148,67368.0,67364.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957271106,0.00148,67368.0,67362.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957276114,0.00148,67368.0,67363.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957279117,0.00148,67367.0,67363.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957279318,0.00148,67366.0,67364.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957281023,0.00148,67366.0,67365.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957282212,0.00148,67366.0,67362.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957282417,0.00148,67366.0,67362.0,0.37545715]
["bitfinex-derivatives","BTCF0:USTF0",1772957284127,0.00148,67366.0,67363.0,0.33344208]
["bitfinex-derivatives","BTCF0:USTF0",1772957287323,0.00148,67366.0,67362.0,0.04201507]
["bitfinex-derivatives","BTCF0:USTF0",1772957287531,0.00148,67366.0,67351.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957287832,0.044536,67364.0,67349.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957288321,0.044536,67364.0,67350.0,0.07348778]
["bitfinex-derivatives","BTCF0:USTF0",1772957288627,0.044536,67364.0,67351.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957289430,0.044536,67365.0,67351.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957293639,0.00148,67366.0,67350.0,0.07348778]
["bitfinex-derivatives","BTCF0:USTF0",1772957293829,0.00148,67366.0,67347.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957294432,0.00148,67366.0,67350.0,0.07348778]
["bitfinex-derivatives","BTCF0:USTF0",1772957295240,0.044536,67364.0,67350.0,0.11251568]
["bitfinex-derivatives","BTCF0:USTF0",1772957297732,0.044536,67364.0,67350.0,0.07348778]
["bitfinex-derivatives","BTCF0:USTF0",1772957298840,0.044536,67364.0,67350.0,0.11251568]
["bitfinex-derivatives","BTCF0:USTF0",1772957299734,0.044536,67364.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772957299930,0.044536,67364.0,67347.0,0.0835749]
["bitfinex-derivatives","BTCF0:USTF0",1772957300136,0.044536,67364.0,67348.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957300340,0.044536,67364.0,67350.0,0.07348778]
["bitfinex-derivatives","BTCF0:USTF0",1772957301847,0.044536,67364.0,67349.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957301848,0.00148,67366.0,67349.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957303450,0.044537,67363.0,67349.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957303753,0.00148,67366.0,67343.0,0.05601516]
["bitfinex-derivatives","BTCF0:USTF0",1772957304042,0.04208156,67366.0,67344.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957304347,0.044538,67361.0,67344.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957304544,0.00148,67360.0,67344.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957305745,0.04454,67358.0,67344.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957305950,0.046019,67360.0,67344.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957306252,0.00148,67360.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772957306439,0.00148,67360.0,67346.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957314952,0.046019,67360.0,67346.0,0.0390279]
["bitfinex-derivatives","BTCF0:USTF0",1772957317155,0.046019,67360.0,67347.0,0.03525572]
["bitfinex-derivatives","BTCF0:USTF0",1772957318165,0.046019,67360.0,67347.0,0.47937112]
["bitfinex-derivatives","BTCF0:USTF0",1772957318366,0.046019,67360.0,67347.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957318566,0.046019,67360.0,67348.0,0.03525572]
["bitfinex-derivatives","BTCF0:USTF0",1772957321461,0.04454,67359.0,67348.0,0.03525572]
["bitfinex-derivatives","BTCF0:USTF0",1772957321767,0.04454,67359.0,67347.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957322266,0.005,67368.0,67347.0,0.4441154]
["bitfinex-derivatives","BTCF0:USTF0",1772957322563,0.00148,67378.0,67367.0,0.3340616]
["bitfinex-derivatives","BTCF0:USTF0",1772957322768,0.00148,67377.0,67372.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957322968,0.044527,67379.0,67372.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957322969,0.00148,67376.0,67372.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957323157,0.044527,67379.0,67370.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957323358,0.00148,67375.0,67370.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957323657,0.00148,67374.0,67371.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957323861,0.00148,67373.0,67371.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957324260,0.00148,67373.0,67370.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957325463,0.00148,67373.0,67369.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957325663,0.00148,67373.0,67364.0,0.3340616]
["bitfinex-derivatives","BTCF0:USTF0",1772957325861,0.00148,67373.0,67364.0,0.3201816]
["bitfinex-derivatives","BTCF0:USTF0",1772957326166,0.08177475,67373.0,67372.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772957326369,0.044531,67371.0,67356.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957327069,0.00148,67370.0,67356.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957328362,0.00148,67370.0,67356.0,0.30249969]
["bitfinex-derivatives","BTCF0:USTF0",1772957329563,0.00148,67370.0,67356.0,0.03525572]
["bitfinex-derivatives","BTCF0:USTF0",1772957331372,0.00148,67370.0,67357.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957335968,0.00148,67370.0,67357.0,0.71135937]
["bitfinex-derivatives","BTCF0:USTF0",1772957336170,0.00148,67370.0,67357.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957337075,0.00148,67370.0,67357.0,0.71135937]
["bitfinex-derivatives","BTCF0:USTF0",1772957338772,0.00148,67370.0,67357.0,0.74661509]
["bitfinex-derivatives","BTCF0:USTF0",1772957341476,0.046012,67370.0,67357.0,0.30249969]
["bitfinex-derivatives","BTCF0:USTF0",1772957342067,0.00148,67370.0,67357.0,0.30249969]
["bitfinex-derivatives","BTCF0:USTF0",1772957342270,0.00148,67370.0,67358.0,0.03525572]
["bitfinex-derivatives","BTCF0:USTF0",1772957345979,0.00148,67370.0,67363.0,0.33331674]
["bitfinex-derivatives","BTCF0:USTF0",1772957346276,0.00148,67370.0,67364.0,0.33331674]
["bitfinex-derivatives","BTCF0:USTF0",1772957348479,0.00148,67369.0,67364.0,0.33331674]
["bitfinex-derivatives","BTCF0:USTF0",1772957349275,0.00148,67369.0,67365.0,0.33331674]
["bitfinex-derivatives","BTCF0:USTF0",1772957350067,0.00148,67369.0,67363.0,0.33331674]
["bitfinex-derivatives","BTCF0:USTF0",1772957351174,0.00148,67369.0,67364.0,0.33331674]
["bitfinex-derivatives","BTCF0:USTF0",1772957352268,0.00148,67369.0,67359.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957352269,0.00148,67369.0,67365.0,0.33331674]
["bitfinex-derivatives","BTCF0:USTF0",1772957353474,0.04453,67373.0,67359.0,0.34073912]
["bitfinex-derivatives","BTCF0:USTF0",1772957353670,0.04453,67373.0,67359.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1772957353671,0.00148,67368.0,67359.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1772957354075,0.00148,67367.0,67359.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1772957354273,0.00148,67366.0,67359.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1772957354480,0.044531,67372.0,67359.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1772957354682,0.00148,67371.0,67359.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1772957355372,0.00148,67371.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957355979,0.044529,67375.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957356178,0.00148,67370.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957357878,0.00148,67369.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957358278,0.044529,67375.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957358477,0.00148,67374.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957358892,0.00148,67373.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957359285,0.044529,67375.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957359486,0.00148,67374.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957359885,0.00148,67373.0,67360.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957360082,0.00148,67373.0,67361.0,0.30775198]
["bitfinex-derivatives","BTCF0:USTF0",1772957367398,0.044529,67375.0,67361.0,0.30775198]
["bitfinex-derivatives","BTCF0:USTF0",1772957367594,0.00148,67374.0,67361.0,0.30775198]
["bitfinex-derivatives","BTCF0:USTF0",1772957367999,0.00148,67373.0,67361.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957368198,0.00148,67373.0,67362.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957368398,0.044529,67375.0,67362.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957368602,0.00148,67374.0,67362.0,0.04050801]
["bitfinex-derivatives","BTCF0:USTF0",1772957368798,0.04453,67373.0,67361.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957369402,0.00148,67372.0,67361.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957370000,0.08758311,67372.0,67361.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957371503,0.00148,67372.0,67361.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957375998,0.04453,67374.0,67362.0,0.04040131]
["bitfinex-derivatives","BTCF0:USTF0",1772957375999,0.00148,67371.0,67362.0,0.04040131]
["bitfinex-derivatives","BTCF0:USTF0",1772957382105,0.00148,67371.0,67363.0,0.26724397]
["bitfinex-derivatives","BTCF0:USTF0",1772957384106,0.04007524,67371.0,67363.0,0.23132332]
["bitfinex-derivatives","BTCF0:USTF0",1772957384307,0.04007524,67371.0,67342.0,0.55514425]
["bitfinex-derivatives","BTCF0:USTF0",1772957384511,0.07349515,67340.0,67322.0,0.03338191]
["bitfinex-derivatives","BTCF0:USTF0",1772957384815,0.044556,67334.0,67323.0,0.04040131]
["bitfinex-derivatives","BTCF0:USTF0",1772957385014,0.33591202,67333.0,67323.0,0.04040131]
["bitfinex-derivatives","BTCF0:USTF0",1772957385309,0.37899002,67332.0,67323.0,0.03940131]
["bitfinex-derivatives","BTCF0:USTF0",1772957385505,0.37899002,67331.0,67323.0,0.03940131]
["bitfinex-derivatives","BTCF0:USTF0",1772957385712,0.044558,67331.0,67323.0,0.03940131]
["bitfinex-derivatives","BTCF0:USTF0",1772957386617,0.044558,67331.0,67323.0,0.03959157]
["bitfinex-derivatives","BTCF0:USTF0",1772957387416,0.044558,67331.0,67323.0,0.03940131]
["bitfinex-derivatives","BTCF0:USTF0",1772957390709,0.044558,67331.0,67324.0,0.36938598]
["bitfinex-derivatives","BTCF0:USTF0",1772957392517,0.00148,67330.0,67324.0,0.36938598]
["bitfinex-derivatives","BTCF0:USTF0",1772957394421,0.00148,67330.0,67324.0,0.41434666]
["bitfinex-derivatives","BTCF0:USTF0",1772957398224,0.00148,67329.0,67325.0,0.04492326]
["bitfinex-derivatives","BTCF0:USTF0",1772957398422,0.00148,67328.0,67325.0,0.04492326]
["bitfinex-derivatives","BTCF0:USTF0",1772957398727,0.00148,67327.0,67325.0,0.04492326]
["bitfinex-derivatives","BTCF0:USTF0",1772957399023,0.00148,67326.0,67325.0,0.04492326]
["bitfinex-derivatives","BTCF0:USTF0",1772957408333,0.00148,67326.0,67325.0,0.04196326]
["bitfinex-derivatives","BTCF0:USTF0",1772957408931,0.00148,67326.0,67325.0,0.41134924]
["bitfinex-derivatives","BTCF0:USTF0",1772957412834,0.00148,67326.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772957413133,0.044564,67322.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957413332,0.044563,67324.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957413538,0.07359425,67320.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957413739,0.044568,67317.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957414534,0.00148,67319.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957414740,0.2824231,67318.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957414942,0.00148,67319.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957415634,0.044568,67317.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957418837,0.00148,67319.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957419641,0.04457,67314.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957419946,0.00148,67313.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957420347,0.04605,67313.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957423148,0.00148,67313.0,67309.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957425350,0.044571,67311.0,67297.0,0.04670444]
["bitfinex-derivatives","BTCF0:USTF0",1772957425545,0.044571,67311.0,67303.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957425849,0.04605,67313.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957426054,0.044571,67312.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957426550,0.00148,67313.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957426753,0.00013329,67311.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957427546,0.04470429,67311.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957429558,0.04605,67313.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957432953,0.00148,67312.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957444168,0.00148,67311.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957444466,0.00148,67310.0,67304.0,0.07130891]
["bitfinex-derivatives","BTCF0:USTF0",1772957463577,0.00148,67310.0,67303.0,0.02215462]
["bitfinex-derivatives","BTCF0:USTF0",1772957464570,0.00148,67310.0,67303.0,0.09147688]
["bitfinex-derivatives","BTCF0:USTF0",1772957465082,0.00148,67310.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957465272,0.00148,67309.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957465474,0.00148,67308.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957465678,0.00148,67307.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957465882,0.00148,67306.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957466077,0.00148,67305.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957466771,0.005,67328.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957466973,0.044563,67324.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957467173,0.00148,67323.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957467379,0.29716,67330.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957467380,0.00148,67322.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957467694,0.00148,67321.0,67304.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957467891,0.00148,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772957468195,0.00148,67319.0,67307.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957473894,0.005,67336.0,67303.0,0.02215462]
["bitfinex-derivatives","BTCF0:USTF0",1772957474192,0.0400771,67341.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957474193,0.2184834,67335.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957474383,0.2170034,67334.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957474584,0.00148,67335.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957474795,0.21696534,67334.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957475095,0.00148,67335.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957475487,0.04456,67328.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957475688,0.00148,67327.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957476194,0.00148,67326.0,67308.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957477390,0.001,67334.0,67311.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957477597,0.00148,67333.0,67311.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957477893,0.001,67334.0,67311.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957478092,0.00148,67333.0,67311.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957478288,0.00148,67332.0,67311.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957478500,0.00148,67331.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772957478686,0.00148,67331.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957479395,0.044557,67332.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957479793,0.00148,67331.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957479994,0.046038,67331.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957480188,0.044558,67331.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957480387,0.00148,67330.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957480793,0.00148,67329.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957481497,0.00148,67328.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957481798,0.044559,67330.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957481996,0.00148,67329.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957482191,0.046039,67329.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957482491,0.044559,67329.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957482690,0.00148,67328.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957482992,0.044559,67329.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957483191,0.00148,67327.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957483699,0.00148,67326.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957484498,0.00148,67325.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957484798,0.04456,67328.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957484990,0.00148,67327.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957485498,0.00148,67326.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957485890,0.00148,67325.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957486298,0.04456,67328.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957486595,0.00148,67327.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957486797,0.04456,67328.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957486997,0.00148,67327.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957487391,0.00148,67326.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957487793,0.04456,67328.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957487990,0.00148,67327.0,67312.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957488186,0.005,67343.0,67306.0,0.51498536]
["bitfinex-derivatives","BTCF0:USTF0",1772957488389,0.044555,67336.0,67322.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957488594,0.00148,67340.0,67322.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957489901,0.044552,67339.0,67322.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957492294,0.00148,67338.0,67322.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957492499,0.044552,67339.0,67322.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957492500,0.00148,67337.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772957492695,0.00148,67337.0,67322.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1772957492888,0.00148,67336.0,67321.0,0.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1772957493094,0.00148,67335.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772957493294,0.00148,67334.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957493596,0.0400771,67341.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957493901,0.00148,67340.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957494106,0.0400771,67341.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957494300,0.00444,67339.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957494691,0.00148,67338.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957494895,0.00148,67337.0,67321.0,0.10500467]
["bitfinex-derivatives","BTCF0:USTF0",1772957495099,0.044549,67345.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957495296,0.04455,67343.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957495496,0.00444,67341.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957495705,0.00148,67340.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957495904,0.00148,67339.0,67327.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957499006,0.005,67359.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957499209,0.00148,67358.0,67327.0,0.4456631]
["bitfinex-derivatives","BTCF0:USTF0",1772957499511,0.044542,67356.0,67335.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957499809,0.06557782,67366.0,67336.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957500103,0.001,67359.0,67337.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957500309,0.04454,67358.0,67339.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957500610,0.04454,67358.0,67342.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957501206,0.00148,67357.0,67342.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957503106,0.001,67358.0,67340.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957503107,0.00148,67356.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772957503307,0.00148,67356.0,67342.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957506511,0.044538,67361.0,67342.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957506815,0.00148,67355.0,67342.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957512121,0.00148,67354.0,67342.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957514117,0.00148,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772957514322,0.00148,67354.0,67343.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957518224,0.00148,67354.0,67343.0,0.10909151]
["bitfinex-derivatives","BTCF0:USTF0",1772957518527,0.00148,67354.0,67344.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957518826,0.00148,67353.0,67344.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957519026,0.00148,67352.0,67344.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957519218,0.00148,67351.0,67344.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957522832,0.00148,67352.0,67344.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1772957523233,0.00148,67352.0,67345.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957523729,0.00148,67353.0,67345.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957524225,0.06768517,67379.0,67352.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957524425,0.06768517,67379.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957524426,0.06768517,67379.0,67355.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957524627,0.04453,67374.0,67355.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957524824,0.04453,67373.0,67356.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957525430,0.044531,67372.0,67356.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957527728,0.045531,67372.0,67356.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957528133,0.045531,67372.0,67356.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957528334,0.001,67372.0,67357.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957528533,0.04453,67373.0,67357.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957529228,0.04453,67373.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957530329,0.044529,67375.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957530727,0.06916517,67378.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957531334,0.06768517,67378.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957531834,0.04453,67374.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957533536,0.00148,67373.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957535128,0.00148,67372.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957535329,0.00148,67371.0,67358.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957548238,0.00148,67371.0,67358.0,0.39815204]
["bitfinex-derivatives","BTCF0:USTF0",1772957548542,0.00148,67371.0,67359.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957550342,0.00148,67371.0,67361.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1772957552242,0.00148,67371.0,67361.0,0.39815204]
["bitfinex-derivatives","BTCF0:USTF0",1772957553244,0.00148,67371.0,67362.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957556853,0.044529,67375.0,67362.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957557049,0.00148,67374.0,67363.0,0.06482203]
["bitfinex-derivatives","BTCF0:USTF0",1772957559455,0.044529,67375.0,67363.0,0.06482203]
["bitfinex-derivatives","BTCF0:USTF0",1772957559651,0.00148,67374.0,67363.0,0.06482203]
["bitfinex-derivatives","BTCF0:USTF0",1772957582077,0.044531,67372.0,67362.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957582275,0.046009,67374.0,67361.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957582782,0.046009,67374.0,67362.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957598088,0.00148,67374.0,67362.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957604594,0.04453,67373.0,67362.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957604901,0.04601,67374.0,67362.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957605394,0.04601,67374.0,67358.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957606101,0.04453,67373.0,67358.0,0.39139513]
["bitfinex-derivatives","BTCF0:USTF0",1772957607200,0.00148,67374.0,67359.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957609295,0.00148,67374.0,67360.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957610304,0.00148,67374.0,67362.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957610506,0.044527,67378.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957610704,0.046008,67377.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957610906,0.00148,67376.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957611105,0.00148,67375.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957611505,0.044528,67377.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957611706,0.00148,67376.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957612306,0.046008,67376.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957614806,0.047008,67376.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957621918,0.00248,67376.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957622115,0.00148,67375.0,67363.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1772957622513,0.044526,67379.0,67364.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957622718,0.00148,67374.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957623017,0.044526,67379.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957623217,0.00148,67378.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957623612,0.00148,67377.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957624016,0.045526,67379.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957624221,0.00148,67378.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957624412,0.00248,67378.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957624613,0.00148,67377.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957624813,0.00148,67376.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957625319,0.00148,67375.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957625719,0.001,67378.0,67365.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957625922,0.29708,67386.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957626119,0.2095991,67385.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957626320,0.2081191,67384.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957626515,0.29708,67386.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957626516,0.00148,67383.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957626916,0.044524,67382.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957629225,0.045524,67382.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957630319,0.044525,67381.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957632317,0.005,67379.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957632819,0.00148,67378.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957644232,0.00148,67377.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957648733,0.044525,67382.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957649134,0.00148,67381.0,67366.0,0.05569064]
["bitfinex-derivatives","BTCF0:USTF0",1772957649830,0.00148,67381.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957649831,0.00148,67380.0,67371.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957650035,0.044515,67397.0,67375.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957650233,0.20458624,67396.0,67375.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957650427,0.045995,67396.0,67375.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957651936,0.046995,67396.0,67375.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957652737,0.045515,67396.0,67375.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957652938,0.00148,67395.0,67375.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957653639,0.00148,67395.0,67377.0,0.26654674]
["bitfinex-derivatives","BTCF0:USTF0",1772957653939,0.045996,67395.0,67378.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957654333,0.00148,67395.0,67378.0,0.32401574]
["bitfinex-derivatives","BTCF0:USTF0",1772957654538,0.00148,67394.0,67385.0,0.26654674]
["bitfinex-derivatives","BTCF0:USTF0",1772957655234,0.00148,67394.0,67384.0,0.26654674]
["bitfinex-derivatives","BTCF0:USTF0",1772957655431,0.00148,67393.0,67384.0,0.32401574]
["bitfinex-derivatives","BTCF0:USTF0",1772957655737,0.00148,67393.0,67381.0,0.33327977]
["bitfinex-derivatives","BTCF0:USTF0",1772957655738,0.044514,67397.0,67385.0,0.26654674]
["bitfinex-derivatives","BTCF0:USTF0",1772957655938,0.00148,67406.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772957656137,0.00148,67405.0,67400.0,0.26606569]
["bitfinex-derivatives","BTCF0:USTF0",1772957656339,0.00148,67404.0,67399.0,0.26606569]
["bitfinex-derivatives","BTCF0:USTF0",1772957656541,0.00148,67403.0,67398.0,0.26606569]
["bitfinex-derivatives","BTCF0:USTF0",1772957656742,0.00148,67402.0,67398.0,0.26606569]
["bitfinex-derivatives","BTCF0:USTF0",1772957657044,0.00148,67401.0,67398.0,0.26606569]
["bitfinex-derivatives","BTCF0:USTF0",1772957657336,0.05331256,67414.0,67398.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957657537,0.00148,67413.0,67400.0,0.17695516]
["bitfinex-derivatives","BTCF0:USTF0",1772957657738,0.0074,67409.0,67400.0,0.17695516]
["bitfinex-derivatives","BTCF0:USTF0",1772957658242,0.0074,67409.0,67399.0,0.17695516]
["bitfinex-derivatives","BTCF0:USTF0",1772957659232,0.0074,67409.0,67398.0,0.17695516]
["bitfinex-derivatives","BTCF0:USTF0",1772957660144,0.0074,67409.0,67397.0,0.17695516]
["bitfinex-derivatives","BTCF0:USTF0",1772957660348,0.00148,67413.0,67374.0,0.42976814]
["bitfinex-derivatives","BTCF0:USTF0",1772957660538,0.00148,67413.0,67297.0,0.04670444]
["bitfinex-derivatives","BTCF0:USTF0",1772957660539,0.005,67404.0,67354.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957660849,0.044529,67375.0,67354.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957661145,0.05331256,67373.0,67355.0,0.33136975]
["bitfinex-derivatives","BTCF0:USTF0",1772957661344,0.37784067,67372.0,67348.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957661543,0.00148,67371.0,67350.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957661745,0.0074,67363.0,67350.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957661939,0.00148,67362.0,67350.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957662240,0.00148,67362.0,67354.0,0.16954112]
["bitfinex-derivatives","BTCF0:USTF0",1772957662641,0.00148,67362.0,67350.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957662841,0.00148,67362.0,67354.0,0.16954112]
["bitfinex-derivatives","BTCF0:USTF0",1772957663343,0.00148,67362.0,67351.0,0.33136975]
["bitfinex-derivatives","BTCF0:USTF0",1772957663344,0.051937,67363.0,67356.0,0.16954112]
["bitfinex-derivatives","BTCF0:USTF0",1772957663544,0.00148,67362.0,67352.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957663736,0.00148,67362.0,67354.0,0.16954112]
["bitfinex-derivatives","BTCF0:USTF0",1772957663942,0.00148,67362.0,67352.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957664443,0.00148,67361.0,67356.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957664745,0.00148,67360.0,67356.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957664945,0.00148,67359.0,67358.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1772957665540,0.00148,67359.0,67358.0,0.22701012]
["bitfinex-derivatives","BTCF0:USTF0",1772957666446,0.00148,67359.0,67358.0,0.55837987]
["bitfinex-derivatives","BTCF0:USTF0",1772957667942,0.00148,67359.0,67358.0,0.50091087]
["bitfinex-derivatives","BTCF0:USTF0",1772957668245,0.00148,67359.0,67358.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957668445,0.00148,67359.0,67358.0,0.16877012]
["bitfinex-derivatives","BTCF0:USTF0",1772957672946,0.00148,67359.0,67358.0,0.44267087]
["bitfinex-derivatives","BTCF0:USTF0",1772957673152,0.00148,67359.0,67358.0,0.5163504]
["bitfinex-derivatives","BTCF0:USTF0",1772957673349,0.044533,67368.0,67358.0,0.44267087]
["bitfinex-derivatives","BTCF0:USTF0",1772957673551,0.0074,67362.0,67359.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957673952,0.00148,67367.0,67360.0,0.18498065]
["bitfinex-derivatives","BTCF0:USTF0",1772957674152,0.00148,67367.0,67360.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957674756,0.005,67380.0,67360.0,0.33136975]
["bitfinex-derivatives","BTCF0:USTF0",1772957674950,0.32360244,67379.0,67362.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957675255,0.044533,67369.0,67362.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957675451,0.00148,67368.0,67362.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957675850,0.00148,67368.0,67363.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957676255,0.00148,67368.0,67364.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957676456,0.00148,67368.0,67362.0,0.07219953]
["bitfinex-derivatives","BTCF0:USTF0",1772957677350,0.00148,67368.0,67364.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957677857,0.00148,67367.0,67365.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957678054,0.00148,67367.0,67362.0,0.07219953]
["bitfinex-derivatives","BTCF0:USTF0",1772957678254,0.00148,67367.0,67365.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957678859,0.00148,67367.0,67366.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957679058,0.00148,67367.0,67362.0,0.07219953]
["bitfinex-derivatives","BTCF0:USTF0",1772957679358,0.00148,67367.0,67365.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957679560,0.044531,67372.0,67362.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957679756,0.00148,67371.0,67362.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957679946,0.00148,67370.0,67364.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957680147,0.00148,67369.0,67364.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957680357,0.00148,67369.0,67366.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957680556,0.044531,67372.0,67366.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957680557,0.00148,67368.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957680859,0.044531,67372.0,67367.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957681059,0.00148,67371.0,67367.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957681359,0.00148,67371.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957681360,0.00148,67371.0,67368.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957681759,0.00148,67371.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957681953,0.00148,67371.0,67368.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957682457,0.00148,67371.0,67369.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957682759,0.00148,67371.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957682961,0.00148,67371.0,67369.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957683354,0.00148,67371.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957683355,0.00148,67371.0,67370.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957683659,0.00148,67371.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957683861,0.33423949,67370.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957684061,0.044531,67372.0,67369.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957684262,0.33571924,67371.0,67369.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1772957684462,0.33423924,67370.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957684762,0.33423924,67369.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957684961,0.33423924,67368.0,67366.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957685163,0.33423924,67367.0,67366.0,0.40504928]
["bitfinex-derivatives","BTCF0:USTF0",1772957685668,0.25739924,67367.0,67366.0,0.40504928]
["bitfinex-derivatives","BTCF0:USTF0",1772957685964,0.07635501,67360.0,67305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772957686154,0.044564,67321.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957686354,0.044562,67324.0,67304.0,0.07515953]
["bitfinex-derivatives","BTCF0:USTF0",1772957686563,0.00148,67335.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772957686762,0.00160451,67334.0,67312.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957686961,0.044559,67330.0,67312.0,0.07515953]
["bitfinex-derivatives","BTCF0:USTF0",1772957687166,0.00148,67333.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957690467,0.044561,67327.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957690868,0.044562,67326.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957691362,0.00148,67333.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957691566,0.044562,67325.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957692158,0.00148,67333.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957692467,0.044563,67324.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957692667,0.044564,67323.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957693068,0.00148,67333.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957697672,0.33442767,67332.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957697870,0.33442767,67331.0,67313.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957698068,0.33442767,67330.0,67298.0,0.05477591]
["bitfinex-derivatives","BTCF0:USTF0",1772957698274,0.005,67313.0,67280.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957698464,0.33590755,67312.0,67282.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957698769,0.07635501,67310.0,67284.0,0.02814153]
["bitfinex-derivatives","BTCF0:USTF0",1772957698967,0.01926284,67298.0,67274.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957699162,0.01926284,67298.0,67268.0,0.09671926]
["bitfinex-derivatives","BTCF0:USTF0",1772957699163,0.33590755,67297.0,67276.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957699370,0.33459327,67296.0,67276.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957699569,0.044587,67287.0,67276.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957699765,0.044587,67287.0,67277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772957699975,0.044587,67287.0,67278.0,0.07515953]
["bitfinex-derivatives","BTCF0:USTF0",1772957700175,0.044587,67287.0,67278.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957700366,0.044587,67287.0,67277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772957700367,0.044587,67287.0,67280.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957701065,0.044587,67287.0,67278.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957701264,0.044587,67287.0,67279.0,0.07867953]
["bitfinex-derivatives","BTCF0:USTF0",1772957703776,0.044588,67286.0,67279.0,0.07867953]
["bitfinex-derivatives","BTCF0:USTF0",1772957708372,0.044588,67286.0,67279.0,0.07367953]
["bitfinex-derivatives","BTCF0:USTF0",1772957708881,0.044588,67286.0,67280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772957709075,0.044587,67288.0,67281.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957709273,0.06384984,67288.0,67281.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957709880,0.01926284,67288.0,67281.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957710079,0.00016572,67296.0,67281.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957710280,0.33461988,67295.0,67281.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957710481,0.00016572,67296.0,67281.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957710684,0.33461988,67295.0,67281.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1772957710880,0.00016572,67296.0,67281.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1772957711080,0.044587,67288.0,67281.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1772957713480,0.044587,67287.0,67281.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1772957715785,0.044588,67286.0,67281.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1772957716687,0.044589,67285.0,67281.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1772957716889,0.00015253,67284.0,67281.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1772957718689,0.04474153,67284.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957718989,0.04474153,67284.0,67282.0,0.0924169]
["bitfinex-derivatives","BTCF0:USTF0",1772957721586,0.04474153,67284.0,67282.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957721786,0.04474153,67284.0,67282.0,0.0974169]
["bitfinex-derivatives","BTCF0:USTF0",1772957723289,0.00015253,67284.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957723693,0.09410853,67295.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957723992,0.005,67291.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957724192,0.3233938,67290.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957724394,0.3233938,67289.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957724596,0.3233938,67288.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957724795,0.00018254,67287.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957726093,0.31988528,67286.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957726294,0.00018254,67287.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957726497,0.31988487,67286.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957726699,0.00018254,67287.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957727100,0.31189897,67286.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957727401,0.31189897,67285.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957727697,0.00018254,67287.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957728102,0.29221061,67286.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957728293,0.29221061,67285.0,67281.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1772957728601,0.00018254,67287.0,67235.0,0.66904163]
["bitfinex-derivatives","BTCF0:USTF0",1772957728602,0.08910853,67283.0,67235.0,0.66904163]
["bitfinex-derivatives","BTCF0:USTF0",1772957728791,0.08910853,67281.0,67246.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957729100,0.08910853,67279.0,67248.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957729401,0.29369061,67278.0,67248.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957729700,0.29221061,67277.0,67248.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957729894,0.29221061,67276.0,67248.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957730197,0.29221061,67275.0,67248.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957730392,0.2923644,67274.0,67248.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957730700,0.044602,67265.0,67248.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957731302,0.00015379,67274.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957731491,0.00015379,67274.0,67250.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957732292,0.00015379,67274.0,67252.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1772957732492,0.00015379,67274.0,67254.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957732691,0.00015379,67274.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957733392,0.08561952,67273.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957733590,0.08561952,67271.0,67246.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957733893,0.08561952,67271.0,67248.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957735102,0.044603,67263.0,67248.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957735401,0.00016631,67262.0,67248.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957735803,0.04477031,67262.0,67248.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957735987,0.00016631,67262.0,67248.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957736189,0.00016631,67262.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957737300,0.044607,67258.0,67248.0,0.08408537]
["bitfinex-derivatives","BTCF0:USTF0",1772957737602,0.00016631,67262.0,67250.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957738587,0.00016631,67262.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772957738787,0.08578583,67262.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957738998,0.08578583,67262.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957739491,0.08578583,67262.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957739698,0.005,67261.0,67233.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957739900,0.08561952,67260.0,67234.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957740101,0.08561952,67258.0,67234.0,0.08408537]
["bitfinex-derivatives","BTCF0:USTF0",1772957740301,0.08561952,67256.0,67234.0,0.08408537]
["bitfinex-derivatives","BTCF0:USTF0",1772957740497,0.08561952,67256.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957740796,0.00017264,67259.0,67236.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957740997,0.044607,67258.0,67236.0,0.08277012]
["bitfinex-derivatives","BTCF0:USTF0",1772957741999,0.00017264,67259.0,67236.0,0.08277012]
["bitfinex-derivatives","BTCF0:USTF0",1772957743996,0.005,67271.0,67236.0,0.08277012]
["bitfinex-derivatives","BTCF0:USTF0",1772957743997,0.08561952,67274.0,67238.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957744195,0.005,67289.0,67238.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957744394,0.08209952,67279.0,67240.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957744802,0.08561952,67275.0,67240.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957745197,0.08561952,67273.0,67240.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957745797,0.00014934,67274.0,67240.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957745798,0.08561952,67271.0,67241.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957745994,0.08575232,67270.0,67239.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957746204,0.08575232,67270.0,67240.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957746495,0.08575232,67270.0,67242.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957747000,0.0001328,67270.0,67243.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957747195,0.0001328,67270.0,67245.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957747597,0.0001328,67270.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957747598,0.0001328,67270.0,67247.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957748097,0.0016128,67270.0,67247.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957748802,0.0001328,67270.0,67247.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957751109,0.08561952,67269.0,67247.0,0.08260537]
["bitfinex-derivatives","BTCF0:USTF0",1772957751300,0.08561952,67269.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957752108,0.08561952,67269.0,67248.0,0.08408537]
["bitfinex-derivatives","BTCF0:USTF0",1772957752813,0.08561952,67269.0,67249.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957754207,0.08561952,67269.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957754910,0.005,67267.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957755208,0.08561952,67266.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957756708,0.08561952,67266.0,67249.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957756908,0.08561952,67266.0,67249.0,0.00164475]
["bitfinex-derivatives","BTCF0:USTF0",1772957761613,0.005,67264.0,67249.0,0.00164475]
["bitfinex-derivatives","BTCF0:USTF0",1772957761909,0.00010844,67263.0,67249.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957762108,0.00010844,67263.0,67249.0,0.00164475]
["bitfinex-derivatives","BTCF0:USTF0",1772957765613,0.08054012,67263.0,67249.0,0.00164475]
["bitfinex-derivatives","BTCF0:USTF0",1772957766614,0.08554012,67263.0,67249.0,0.00164475]
["bitfinex-derivatives","BTCF0:USTF0",1772957766913,0.08054012,67263.0,67249.0,0.00164475]
["bitfinex-derivatives","BTCF0:USTF0",1772957768314,0.08054012,67263.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957769114,0.08054012,67263.0,67249.0,0.33411519]
["bitfinex-derivatives","BTCF0:USTF0",1772957770419,0.08554012,67263.0,67249.0,0.33411519]
["bitfinex-derivatives","BTCF0:USTF0",1772957770919,0.08054012,67263.0,67249.0,0.33411519]
["bitfinex-derivatives","BTCF0:USTF0",1772957771919,0.08054012,67263.0,67250.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957772212,0.08054012,67263.0,67250.0,0.33279994]
["bitfinex-derivatives","BTCF0:USTF0",1772957773919,0.00010844,67263.0,67250.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957779722,0.08054012,67263.0,67251.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1772957779927,0.08054012,67263.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957780825,0.08054012,67263.0,67247.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957781029,0.08054012,67263.0,67248.0,0.33411519]
["bitfinex-derivatives","BTCF0:USTF0",1772957781422,0.08054012,67263.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957781823,0.08054012,67263.0,67247.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957782027,0.08054012,67263.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957782229,0.08054012,67263.0,67248.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957782532,0.08054012,67263.0,67245.0,0.33411519]
["bitfinex-derivatives","BTCF0:USTF0",1772957783125,0.08054012,67263.0,67246.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957783933,0.044608,67256.0,67249.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957784224,0.00016607,67255.0,67249.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957785230,0.04477407,67255.0,67249.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957785431,0.04477407,67255.0,67248.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957787926,0.00016607,67255.0,67248.0,0.33263519]
["bitfinex-derivatives","BTCF0:USTF0",1772957788130,0.04461,67252.0,67248.0,0.0313784]
["bitfinex-derivatives","BTCF0:USTF0",1772957788331,0.04461,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957788833,0.044609,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957789933,0.04461,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957790926,0.00016607,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957791729,0.04461,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957791926,0.04461,67253.0,67240.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957792132,0.04461,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957792836,0.00016607,67255.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957793539,0.044611,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957793938,0.044611,67251.0,67239.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957794138,0.044611,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957794438,0.044611,67251.0,67239.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957794639,0.044611,67251.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957796443,0.044612,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957796740,0.044612,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957797036,0.044612,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957797239,0.00648,67252.0,67239.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957797438,0.00648,67252.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957797439,0.08599097,67251.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957797838,0.044614,67246.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957798141,0.044614,67246.0,67233.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957798334,0.044614,67246.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957798531,0.044614,67246.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957801041,0.044615,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957801246,0.044616,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957801637,0.044616,67243.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772957801842,0.00014521,67242.0,67231.0,0.0022237]
["bitfinex-derivatives","BTCF0:USTF0",1772957802142,0.044623,67232.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772957802335,0.044624,67231.0,67223.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957802539,0.00011452,67232.0,67223.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957802942,0.00011452,67232.0,67221.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957803245,0.00011452,67232.0,67220.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957803439,0.00148,67238.0,67221.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957803640,0.00148,67239.0,67221.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957804538,6.053e-05,67238.0,67221.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957804940,0.046095,67246.0,67220.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957805138,0.044615,67246.0,67220.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957805346,0.044615,67246.0,67220.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957805546,0.044615,67246.0,67221.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957805753,0.044615,67245.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772957805950,0.044616,67244.0,67227.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957806152,0.044617,67243.0,67227.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957806353,0.044617,67243.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957806654,0.044617,67243.0,67228.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957809758,0.044617,67242.0,67228.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957812053,0.08586773,67252.0,67228.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957812262,0.044616,67244.0,67228.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957814460,0.044617,67242.0,67228.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957817266,0.044616,67244.0,67228.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957817766,0.044616,67243.0,67228.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957819959,0.044616,67243.0,67228.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1772957820259,0.044616,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957820860,0.044616,67243.0,67229.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957821579,0.044615,67245.0,67229.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957823375,0.044616,67244.0,67229.0,0.08007366]
["bitfinex-derivatives","BTCF0:USTF0",1772957824078,0.044616,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957824376,0.044616,67244.0,67230.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957824766,0.005,67252.0,67230.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957824963,0.04461,67252.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772957825173,0.04461,67252.0,67234.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957825873,0.044611,67251.0,67234.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957826278,0.00148,67254.0,67225.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957826470,0.044618,67241.0,67225.0,0.4441763]
["bitfinex-derivatives","BTCF0:USTF0",1772957826670,0.044616,67243.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957826866,0.08008262,67247.0,67226.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957827275,0.08008262,67247.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957827674,0.044616,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957827975,0.044616,67243.0,67227.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957829374,0.08008262,67247.0,67227.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957829582,0.044618,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957829877,0.044617,67242.0,67227.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957830078,0.044617,67242.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957832588,0.08008262,67247.0,67211.0,0.46889788]
["bitfinex-derivatives","BTCF0:USTF0",1772957832589,0.14873205,67241.0,67211.0,0.46889788]
["bitfinex-derivatives","BTCF0:USTF0",1772957832795,0.14873205,67241.0,67200.0,0.10171926]
["bitfinex-derivatives","BTCF0:USTF0",1772957832796,0.22294868,67240.0,67204.0,0.08174598]
["bitfinex-derivatives","BTCF0:USTF0",1772957832980,0.22294868,67239.0,67211.0,0.08174598]
["bitfinex-derivatives","BTCF0:USTF0",1772957833179,0.22442868,67238.0,67213.0,0.08174598]
["bitfinex-derivatives","BTCF0:USTF0",1772957833377,0.22442868,67238.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957833378,0.22294868,67237.0,67215.0,0.08174598]
["bitfinex-derivatives","BTCF0:USTF0",1772957833676,0.22294868,67236.0,67215.0,0.08174598]
["bitfinex-derivatives","BTCF0:USTF0",1772957833881,0.22294868,67235.0,67204.0,0.08392846]
["bitfinex-derivatives","BTCF0:USTF0",1772957834076,0.00148,67236.0,67217.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957834278,0.00148,67236.0,67219.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957834977,0.00148,67236.0,67220.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957835881,0.00148,67236.0,67220.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957836080,0.00148,67236.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957836482,0.00148,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957838283,0.00148,67236.0,67216.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957845080,0.00148,67236.0,67216.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957845281,0.00148,67236.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957845481,0.00148,67236.0,67217.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957845677,0.00148,67236.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957845881,0.00148,67236.0,67218.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957846387,0.08008262,67235.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957847881,0.08008262,67235.0,67213.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957848086,0.08008262,67235.0,67215.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957850583,0.08008262,67235.0,67205.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957850789,0.08008262,67235.0,67204.0,0.08392846]
["bitfinex-derivatives","BTCF0:USTF0",1772957850790,0.08508262,67233.0,67207.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957850991,0.08508262,67233.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957851187,0.08008262,67233.0,67208.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957852186,0.08508262,67233.0,67208.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957852387,0.08008262,67233.0,67208.0,0.0823304]
["bitfinex-derivatives","BTCF0:USTF0",1772957852680,0.044632,67220.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957854788,0.04463,67222.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957854992,0.044629,67224.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957855184,0.046109,67224.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957855580,0.00148,67223.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957856495,0.04611,67223.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957858896,0.00148,67226.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957859294,0.046108,67226.0,67208.0,0.0808504]
["bitfinex-derivatives","BTCF0:USTF0",1772957859490,0.044622,67234.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772957859695,0.08665986,67241.0,67214.0,0.08556126]
["bitfinex-derivatives","BTCF0:USTF0",1772957859894,0.26258836,67240.0,67214.0,0.08556126]
["bitfinex-derivatives","BTCF0:USTF0",1772957860094,0.15377188,67246.0,67215.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957860095,0.00148,67239.0,67215.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957860295,0.00148,67238.0,67215.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957860495,0.00148,67237.0,67217.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957860694,0.00148,67237.0,67219.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957860897,0.00148,67237.0,67219.0,0.08556126]
["bitfinex-derivatives","BTCF0:USTF0",1772957873308,0.00148,67237.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772957873612,0.00148,67237.0,67222.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957881914,0.005,67236.0,67222.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957882112,0.00148,67237.0,67222.0,0.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1772957882517,0.00648,67237.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957882717,0.00648,67237.0,67215.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957883012,0.00148,67237.0,67217.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957883212,0.22998814,67236.0,67217.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957883418,0.08105376,67237.0,67217.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957883917,0.08605376,67237.0,67217.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957884120,0.08605376,67237.0,67200.0,0.4458028]
["bitfinex-derivatives","BTCF0:USTF0",1772957884320,0.07957376,67235.0,67205.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957884519,0.07957376,67235.0,67207.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957884909,0.07957376,67235.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957885110,0.07957376,67235.0,67209.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957886225,0.2300419,67234.0,67209.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957886424,0.07957376,67235.0,67209.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957886616,0.044625,67229.0,67209.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957886816,0.00148,67228.0,67209.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957888327,0.044627,67227.0,67209.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957888522,0.044628,67226.0,67209.0,0.0818934]
["bitfinex-derivatives","BTCF0:USTF0",1772957889426,0.044628,67226.0,67211.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957892717,0.044627,67227.0,67211.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957893622,0.044628,67226.0,67211.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957894529,0.04463,67222.0,67211.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957895019,0.044631,67221.0,67211.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957895218,0.044632,67220.0,67211.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957895819,0.005,67227.0,67211.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957896025,0.00148,67226.0,67201.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1772957896324,0.04464,67207.0,67192.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957896526,0.00148,67206.0,67192.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957897227,0.00015841,67205.0,67192.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957899422,0.005,67222.0,67192.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957899628,0.00148,67221.0,67197.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957899829,0.00148,67220.0,67199.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957900030,0.00148,67219.0,67199.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957900431,0.04463,67222.0,67199.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957900634,0.04463,67222.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772957900835,0.00148,67221.0,67200.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957901030,0.046111,67221.0,67200.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957901627,0.00148,67221.0,67200.0,0.1250574]
["bitfinex-derivatives","BTCF0:USTF0",1772957901940,0.046111,67221.0,67201.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957903434,0.044632,67220.0,67201.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957904725,0.044632,67220.0,67201.0,0.1767659]
["bitfinex-derivatives","BTCF0:USTF0",1772957904930,0.044632,67220.0,67202.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957905837,0.00148,67221.0,67202.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957906039,0.00148,67222.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772957906238,0.00148,67222.0,67204.0,0.0818934]
["bitfinex-derivatives","BTCF0:USTF0",1772957910444,0.00148,67222.0,67204.0,0.1265354]
["bitfinex-derivatives","BTCF0:USTF0",1772957910642,0.00148,67222.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772957910944,0.00148,67222.0,67205.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957912245,0.00148,67222.0,67207.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957916339,0.00148,67222.0,67207.0,0.0818934]
["bitfinex-derivatives","BTCF0:USTF0",1772957916545,0.00648,67222.0,67207.0,0.0818934]
["bitfinex-derivatives","BTCF0:USTF0",1772957916951,0.07384218,67220.0,67207.0,0.0818934]
["bitfinex-derivatives","BTCF0:USTF0",1772957917552,0.07384218,67220.0,67207.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957921452,0.005,67230.0,67207.0,0.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1772957921670,0.00148,67229.0,67213.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957921860,0.07384218,67240.0,67213.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957921861,0.00148,67228.0,67213.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957922053,0.00148,67230.0,67213.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957923753,0.00148,67231.0,67213.0,0.37870921]
["bitfinex-derivatives","BTCF0:USTF0",1772957923958,0.00148,67232.0,67215.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957926359,0.00148,67232.0,67215.0,0.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1772957926558,0.00148,67232.0,67216.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957928354,0.00148,67232.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772957928657,0.00148,67232.0,67219.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957928957,0.005,67250.0,67225.0,0.33407321]
["bitfinex-derivatives","BTCF0:USTF0",1772957928958,0.00148,67248.0,67225.0,0.33407321]
["bitfinex-derivatives","BTCF0:USTF0",1772957929167,0.07384218,67240.0,67226.0,0.07756956]
["bitfinex-derivatives","BTCF0:USTF0",1772957929358,0.00148,67248.0,67228.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957935264,0.00148,67250.0,67231.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957935962,0.07384218,67260.0,67230.0,0.07384218]
["bitfinex-derivatives","BTCF0:USTF0",1772957935963,0.07384218,67260.0,67235.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957936168,0.00148,67259.0,67235.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957936564,0.07384218,67260.0,67235.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957936870,0.00148,67258.0,67235.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957938767,0.00148,67257.0,67235.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957939470,0.00148,67256.0,67235.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957939866,0.07384218,67260.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772957940168,0.07384218,67260.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772957940169,0.00148,67259.0,67237.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772957940368,0.00148,67259.0,67238.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957940962,0.005,67270.0,67250.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957941163,0.00148,67269.0,67250.0,0.07608956]
["bitfinex-derivatives","BTCF0:USTF0",1772957942356,0.00148,67269.0,67250.0,0.12070056]
["bitfinex-derivatives","BTCF0:USTF0",1772957942768,0.00148,67269.0,67251.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957945273,0.00148,67269.0,67253.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957947465,0.00148,67269.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772957947673,0.00648,67269.0,67248.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957947871,0.00648,67269.0,67248.0,0.12167236]
["bitfinex-derivatives","BTCF0:USTF0",1772957948073,0.00648,67269.0,67249.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957948974,0.00648,67269.0,67240.0,0.07854036]
["bitfinex-derivatives","BTCF0:USTF0",1772957948975,0.07374826,67260.0,67240.0,0.07854036]
["bitfinex-derivatives","BTCF0:USTF0",1772957949175,0.00148,67259.0,67240.0,0.07854036]
["bitfinex-derivatives","BTCF0:USTF0",1772957949671,0.00148,67259.0,67240.0,0.07374826]
["bitfinex-derivatives","BTCF0:USTF0",1772957949867,0.00148,67259.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772957950066,0.00148,67259.0,67244.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957958177,0.00148,67261.0,67240.0,0.07374826]
["bitfinex-derivatives","BTCF0:USTF0",1772957958383,0.00148,67264.0,67251.0,0.12167036]
["bitfinex-derivatives","BTCF0:USTF0",1772957958583,0.00148,67264.0,67252.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957959085,0.00148,67263.0,67254.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957959285,0.00148,67262.0,67254.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957959481,0.00574315,67281.0,67254.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957959692,0.21250982,67280.0,67256.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957959986,0.21102982,67279.0,67256.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957960981,0.21102982,67279.0,67261.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957961184,0.00148,67278.0,67261.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957965491,0.00148,67278.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772957965795,0.00074315,67281.0,67263.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957965989,0.00148,67280.0,67263.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957966684,0.00148,67279.0,67271.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957966890,0.00148,67278.0,67271.0,0.0736083]
["bitfinex-derivatives","BTCF0:USTF0",1772957967688,0.00148,67279.0,67271.0,0.0736083]
["bitfinex-derivatives","BTCF0:USTF0",1772957969392,0.29736,67290.0,67271.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957969393,0.00148,67283.0,67271.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957969598,0.00148,67282.0,67271.0,0.07706036]
["bitfinex-derivatives","BTCF0:USTF0",1772957972601,0.00148,67282.0,67262.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957972801,0.00148,67282.0,67262.0,0.11245793]
["bitfinex-derivatives","BTCF0:USTF0",1772957972997,0.00148,67282.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772957973203,0.00148,67282.0,67264.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957973902,0.00148,67282.0,67265.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957974796,0.00148,67281.0,67271.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957976406,0.66159328,67327.0,67271.0,0.14160319]
["bitfinex-derivatives","BTCF0:USTF0",1772957976705,0.07374826,67310.0,67298.0,0.17777735]
["bitfinex-derivatives","BTCF0:USTF0",1772957976909,0.00148,67309.0,67296.0,0.17777735]
["bitfinex-derivatives","BTCF0:USTF0",1772957977116,0.07211667,67309.0,67288.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957977411,0.00148,67309.0,67293.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957983817,0.00148,67309.0,67294.0,0.30924221]
["bitfinex-derivatives","BTCF0:USTF0",1772957984015,0.00148,67309.0,67295.0,0.37709714]
["bitfinex-derivatives","BTCF0:USTF0",1772957984314,0.00148,67309.0,67296.0,0.30924221]
["bitfinex-derivatives","BTCF0:USTF0",1772957984511,0.00148,67309.0,67297.0,0.30924221]
["bitfinex-derivatives","BTCF0:USTF0",1772957984712,0.00148,67309.0,67298.0,0.30924221]
["bitfinex-derivatives","BTCF0:USTF0",1772957984915,0.00148,67309.0,67299.0,0.30924221]
["bitfinex-derivatives","BTCF0:USTF0",1772957985116,0.00148,67309.0,67300.0,0.30924221]
["bitfinex-derivatives","BTCF0:USTF0",1772957985418,0.00148,67309.0,67295.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957985618,0.00148,67309.0,67299.0,0.07374826]
["bitfinex-derivatives","BTCF0:USTF0",1772957985818,0.00148,67309.0,67300.0,0.3087516]
["bitfinex-derivatives","BTCF0:USTF0",1772957986116,0.00148,67309.0,67301.0,0.3087516]
["bitfinex-derivatives","BTCF0:USTF0",1772957986317,0.00148,67309.0,67302.0,0.3087516]
["bitfinex-derivatives","BTCF0:USTF0",1772957986511,0.00148,67309.0,67297.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957986715,0.00148,67308.0,67300.0,0.24563228]
["bitfinex-derivatives","BTCF0:USTF0",1772957986906,0.005,67320.0,67302.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957987107,0.005,67320.0,67301.0,0.30875403]
["bitfinex-derivatives","BTCF0:USTF0",1772957987108,0.00148,67319.0,67304.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957987309,0.00148,67319.0,67305.0,0.30875403]
["bitfinex-derivatives","BTCF0:USTF0",1772957987512,0.00148,67319.0,67306.0,0.30875403]
["bitfinex-derivatives","BTCF0:USTF0",1772957987712,0.00648,67319.0,67301.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957987911,0.00648,67319.0,67302.0,0.30819392]
["bitfinex-derivatives","BTCF0:USTF0",1772957988117,0.00648,67319.0,67303.0,0.30819392]
["bitfinex-derivatives","BTCF0:USTF0",1772957988318,0.00648,67319.0,67304.0,0.30819392]
["bitfinex-derivatives","BTCF0:USTF0",1772957988509,0.00648,67319.0,67305.0,0.30819392]
["bitfinex-derivatives","BTCF0:USTF0",1772957988818,0.00248,67319.0,67306.0,0.30819392]
["bitfinex-derivatives","BTCF0:USTF0",1772957989017,0.00148,67318.0,67301.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957989313,0.00148,67318.0,67303.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957989517,0.00148,67318.0,67304.0,0.37607128]
["bitfinex-derivatives","BTCF0:USTF0",1772957989715,0.00148,67318.0,67300.0,0.25152561]
["bitfinex-derivatives","BTCF0:USTF0",1772957989716,0.00148,67318.0,67305.0,0.37607128]
["bitfinex-derivatives","BTCF0:USTF0",1772957989915,0.00148,67318.0,67306.0,0.37607128]
["bitfinex-derivatives","BTCF0:USTF0",1772957990115,0.00148,67318.0,67307.0,0.30821635]
["bitfinex-derivatives","BTCF0:USTF0",1772957990314,0.00148,67324.0,67309.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957990516,0.00148,67324.0,67308.0,0.38196461]
["bitfinex-derivatives","BTCF0:USTF0",1772957990517,0.00148,67324.0,67311.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957990717,0.00148,67324.0,67313.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957991012,0.00148,67324.0,67314.0,0.10821635]
["bitfinex-derivatives","BTCF0:USTF0",1772957991218,0.00148,67323.0,67310.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957991414,0.00148,67322.0,67310.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957991714,0.00148,67321.0,67310.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957991914,0.07063667,67334.0,67310.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957992103,0.00148,67333.0,67310.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957992615,0.00148,67334.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957992813,0.00148,67333.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957993214,0.07063667,67345.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957993515,0.001,67333.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957993712,0.00148,67332.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957993916,0.00148,67332.0,67320.0,0.07374826]
["bitfinex-derivatives","BTCF0:USTF0",1772957994113,0.00148,67332.0,67316.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772957994504,0.00148,67332.0,67320.0,0.07374826]
["bitfinex-derivatives","BTCF0:USTF0",1772957995117,0.00148,67332.0,67320.0,0.14160319]
["bitfinex-derivatives","BTCF0:USTF0",1772957997810,0.00148,67332.0,67320.0,0.07374826]
["bitfinex-derivatives","BTCF0:USTF0",1772957998011,0.00148,67332.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958000115,0.005,67337.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958000311,0.00148,67336.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958001820,0.00148,67335.0,67321.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958002021,0.00148,67334.0,67323.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958002321,0.07063667,67345.0,67324.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958002322,0.005,67341.0,67324.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958002528,0.00148,67340.0,67324.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1772958003125,0.00148,67339.0,67325.0,0.37405911]
["bitfinex-derivatives","BTCF0:USTF0",1772958003319,0.00148,67339.0,67326.0,0.30136547]
["bitfinex-derivatives","BTCF0:USTF0",1772958003520,0.00148,67339.0,67327.0,0.30136547]
["bitfinex-derivatives","BTCF0:USTF0",1772958003822,0.00148,67339.0,67328.0,0.30136547]
["bitfinex-derivatives","BTCF0:USTF0",1772958004126,0.005,67338.0,67329.0,0.30136547]
["bitfinex-derivatives","BTCF0:USTF0",1772958004320,0.005,67338.0,67330.0,0.30136547]
["bitfinex-derivatives","BTCF0:USTF0",1772958004521,0.001,67341.0,67326.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958004718,0.001,67341.0,67327.0,0.30154308]
["bitfinex-derivatives","BTCF0:USTF0",1772958004917,0.07522826,67340.0,67324.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958005125,0.07522826,67340.0,67325.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1772958005325,0.07522826,67340.0,67326.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1772958005326,0.005,67335.0,67326.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1772958005527,0.005,67335.0,67327.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1772958005732,0.005,67335.0,67321.0,0.25047099]
["bitfinex-derivatives","BTCF0:USTF0",1772958006032,0.005,67335.0,67322.0,0.30105234]
["bitfinex-derivatives","BTCF0:USTF0",1772958006226,0.005,67335.0,67323.0,0.47882969]
["bitfinex-derivatives","BTCF0:USTF0",1772958006428,0.005,67335.0,67324.0,0.30105234]
["bitfinex-derivatives","BTCF0:USTF0",1772958006735,0.005,67335.0,67325.0,0.30105234]
["bitfinex-derivatives","BTCF0:USTF0",1772958006928,0.005,67335.0,67326.0,0.30105234]
["bitfinex-derivatives","BTCF0:USTF0",1772958007130,0.005,67335.0,67323.0,0.17777735]
["bitfinex-derivatives","BTCF0:USTF0",1772958007131,0.005,67335.0,67327.0,0.30105234]
["bitfinex-derivatives","BTCF0:USTF0",1772958007333,0.005,67335.0,67328.0,0.30105234]
["bitfinex-derivatives","BTCF0:USTF0",1772958007634,0.005,67335.0,67329.0,0.30105234]
["bitfinex-derivatives","BTCF0:USTF0",1772958007939,0.005,67335.0,67323.0,0.17777735]
["bitfinex-derivatives","BTCF0:USTF0",1772958008135,0.005,67335.0,67324.0,0.30125468]
["bitfinex-derivatives","BTCF0:USTF0",1772958008327,0.005,67335.0,67325.0,0.30125468]
["bitfinex-derivatives","BTCF0:USTF0",1772958008632,0.00148,67340.0,67326.0,0.30125468]
["bitfinex-derivatives","BTCF0:USTF0",1772958008834,0.00148,67340.0,67327.0,0.30125468]
["bitfinex-derivatives","BTCF0:USTF0",1772958009134,0.00148,67340.0,67328.0,0.30125468]
["bitfinex-derivatives","BTCF0:USTF0",1772958009324,0.00148,67340.0,67329.0,0.30125468]
["bitfinex-derivatives","BTCF0:USTF0",1772958009525,0.00148,67340.0,67323.0,0.25047099]
["bitfinex-derivatives","BTCF0:USTF0",1772958009723,0.005,67337.0,67324.0,0.30129966]
["bitfinex-derivatives","BTCF0:USTF0",1772958010024,0.005,67337.0,67325.0,0.30129966]
["bitfinex-derivatives","BTCF0:USTF0",1772958010230,0.005,67337.0,67326.0,0.30129966]
["bitfinex-derivatives","BTCF0:USTF0",1772958010430,0.005,67337.0,67327.0,0.30129966]
["bitfinex-derivatives","BTCF0:USTF0",1772958010630,0.005,67337.0,67328.0,0.30129966]
["bitfinex-derivatives","BTCF0:USTF0",1772958010834,0.00148,67340.0,67329.0,0.30129966]
["bitfinex-derivatives","BTCF0:USTF0",1772958011025,0.00148,67340.0,67324.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958011230,0.005,67336.0,67325.0,0.30054718]
["bitfinex-derivatives","BTCF0:USTF0",1772958011531,0.005,67336.0,67326.0,0.30054718]
["bitfinex-derivatives","BTCF0:USTF0",1772958011726,0.005,67336.0,67327.0,0.30054718]
["bitfinex-derivatives","BTCF0:USTF0",1772958011929,0.005,67336.0,67328.0,0.30054718]
["bitfinex-derivatives","BTCF0:USTF0",1772958012135,0.005,67336.0,67329.0,0.30054718]
["bitfinex-derivatives","BTCF0:USTF0",1772958012436,0.005,67336.0,67330.0,0.30054718]
["bitfinex-derivatives","BTCF0:USTF0",1772958012733,0.005,67336.0,67324.0,0.25047099]
["bitfinex-derivatives","BTCF0:USTF0",1772958012734,0.005,67336.0,67325.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958013029,0.005,67336.0,67326.0,0.30062204]
["bitfinex-derivatives","BTCF0:USTF0",1772958013230,0.005,67336.0,67327.0,0.30062204]
["bitfinex-derivatives","BTCF0:USTF0",1772958013534,0.005,67336.0,67328.0,0.30062204]
["bitfinex-derivatives","BTCF0:USTF0",1772958013733,0.005,67336.0,67329.0,0.30062204]
["bitfinex-derivatives","BTCF0:USTF0",1772958013919,0.005,67336.0,67325.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958014124,0.005,67336.0,67326.0,0.29467554]
["bitfinex-derivatives","BTCF0:USTF0",1772958014438,0.005,67336.0,67327.0,0.29467554]
["bitfinex-derivatives","BTCF0:USTF0",1772958014628,0.005,67336.0,67328.0,0.29467554]
["bitfinex-derivatives","BTCF0:USTF0",1772958014828,0.005,67332.0,67329.0,0.29467554]
["bitfinex-derivatives","BTCF0:USTF0",1772958015028,0.00148,67331.0,67330.0,0.29467554]
["bitfinex-derivatives","BTCF0:USTF0",1772958015329,0.00148,67331.0,67330.0,0.04576295]
["bitfinex-derivatives","BTCF0:USTF0",1772958015742,0.00148,67331.0,67325.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958016033,0.00148,67331.0,67323.0,0.1770342]
["bitfinex-derivatives","BTCF0:USTF0",1772958016231,0.00148,67331.0,67315.0,0.26666602]
["bitfinex-derivatives","BTCF0:USTF0",1772958016536,0.005,67328.0,67315.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958019833,0.00148,67331.0,67315.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958020141,0.00648,67331.0,67315.0,0.33935966]
["bitfinex-derivatives","BTCF0:USTF0",1772958020434,0.00648,67331.0,67316.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958021641,0.005,67326.0,67316.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958021837,0.005,67330.0,67316.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958022144,0.07859391,67330.0,67310.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958022343,0.005,67323.0,67310.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958022544,0.00148,67322.0,67310.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958023038,0.005,67318.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958023835,0.07359391,67320.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958024652,0.005,67322.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958024945,0.00148,67319.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958025151,0.00148,67318.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958026748,0.00148,67317.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958027147,0.00148,67316.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958027540,0.005,67322.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958027848,0.00148,67321.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958028548,0.005,67322.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958028750,0.00148,67321.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958030457,0.21263334,67330.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958030458,0.005,67328.0,67303.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958030645,0.00148,67327.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958030844,0.00148,67326.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958031045,0.00148,67325.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958031246,0.29728,67339.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958031550,0.00148,67338.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958031851,0.001,67328.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958032041,0.00148,67327.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958034647,0.00148,67326.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958034953,0.00148,67325.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958035142,0.00148,67324.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958035345,0.00148,67323.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958035742,0.00148,67325.0,67311.0,0.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1772958036755,0.00148,67325.0,67321.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958036956,0.00148,67328.0,67321.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958039251,0.00148,67328.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958042361,0.00148,67328.0,67321.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958043860,0.00148,67329.0,67321.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958047064,0.005,67327.0,67316.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958047861,0.00148,67329.0,67316.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958048054,0.00592,67327.0,67316.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958048256,0.005,67326.0,67316.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958049158,0.00592,67327.0,67316.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958049361,0.005,67326.0,67316.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958050758,0.00592,67327.0,67316.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958057172,0.00592,67327.0,67311.0,0.26666602]
["bitfinex-derivatives","BTCF0:USTF0",1772958057374,0.00592,67327.0,67312.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958058272,0.00592,67327.0,67313.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958060377,0.005,67328.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958060588,0.00592,67324.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958065588,0.005,67328.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958066691,0.005,67325.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958066988,0.00592,67324.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958067290,0.00148,67323.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958090909,0.00148,67322.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958091110,0.00148,67321.0,67314.0,0.07093416]
["bitfinex-derivatives","BTCF0:USTF0",1772958103213,0.005,67329.0,67315.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958103214,0.00148,67329.0,67315.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958103513,0.00148,67331.0,67320.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958103715,0.00148,67335.0,67322.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958103919,0.00148,67335.0,67326.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958104219,0.00148,67335.0,67331.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958106416,0.00148,67335.0,67321.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958121135,0.005,67343.0,67330.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1772958121136,0.00148,67336.0,67330.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1772958121433,0.00148,67336.0,67327.0,0.06663883]
["bitfinex-derivatives","BTCF0:USTF0",1772958124939,0.00148,67336.0,67320.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1772958125141,0.00148,67336.0,67321.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958137355,0.005,67334.0,67316.0,0.33272556]
["bitfinex-derivatives","BTCF0:USTF0",1772958137649,0.0735811,67330.0,67317.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958137853,0.005,67334.0,67314.0,0.33272556]
["bitfinex-derivatives","BTCF0:USTF0",1772958138050,0.20708011,67333.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958138256,0.06116628,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958138454,0.20701482,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958138654,0.20701482,67333.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958138854,0.06116628,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958139055,0.20701535,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958139256,0.20701535,67333.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958139456,0.06116628,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958139658,0.20698295,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958139858,0.20698295,67333.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958140060,0.06116628,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958140255,0.26814717,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958140453,0.20698089,67333.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958140660,0.00148,67336.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958140861,0.20697503,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958141060,0.20697503,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958141258,0.00148,67336.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958141461,0.20695601,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958141660,0.20695601,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958141861,0.00148,67336.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958142066,0.20795592,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958142267,0.20695592,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958142563,0.001,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958142862,0.20898665,67334.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958143051,0.001,67335.0,67315.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958143653,0.00148,67334.0,67320.0,0.0735811]
["bitfinex-derivatives","BTCF0:USTF0",1772958143861,0.00148,67333.0,67321.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958144060,0.00148,67332.0,67321.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958144256,0.00148,67331.0,67321.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958149175,0.06116628,67330.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958149565,0.005,67329.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958150474,0.06616628,67329.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958150672,0.06116628,67329.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958151569,0.005,67325.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958151974,0.06116628,67329.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958157381,0.06216628,67329.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958158781,0.06116628,67329.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958159482,0.005,67327.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958159881,0.06116628,67329.0,67308.0,0.06604464]
["bitfinex-derivatives","BTCF0:USTF0",1772958160479,0.0735811,67320.0,67302.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958160679,0.00148,67319.0,67302.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958180491,0.0735811,67312.0,67294.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958180689,0.21971483,67311.0,67294.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958180885,0.21823483,67310.0,67294.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958181200,0.00148,67311.0,67294.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958186499,0.0735811,67310.0,67294.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958190704,0.00148,67311.0,67294.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958194109,0.005,67309.0,67294.0,0.06158261]
["bitfinex-derivatives","BTCF0:USTF0",1772958194304,0.005,67309.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958194505,0.005,67309.0,67283.0,0.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1772958195211,0.005,67309.0,67283.0,0.10111337]
["bitfinex-derivatives","BTCF0:USTF0",1772958195413,0.005,67309.0,67284.0,0.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1772958200506,0.005,67305.0,67284.0,0.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1772958200705,0.00148,67304.0,67284.0,0.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1772958201307,0.07365518,67300.0,67284.0,0.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1772958201512,0.00148,67304.0,67284.0,0.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1772958206913,0.005,67300.0,67284.0,0.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1772958217721,0.005,67315.0,67290.0,0.07365518]
["bitfinex-derivatives","BTCF0:USTF0",1772958217919,0.22050084,67314.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958218122,0.21902084,67313.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958218331,0.21902084,67312.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958218629,0.21902084,67311.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958218926,0.22050084,67310.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958219125,0.21566491,67309.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958219321,0.001,67313.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958219527,0.00148,67312.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958219928,0.00148,67311.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958220424,0.00148,67310.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958220723,0.00148,67309.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958220928,0.00148,67308.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958221228,0.00148,67307.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958234240,0.00148,67306.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958234441,0.00148,67305.0,67291.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958240342,0.00148,67305.0,67287.0,0.33413859]
["bitfinex-derivatives","BTCF0:USTF0",1772958240650,0.00148,67305.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958242246,0.00248,67305.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958243353,0.00148,67305.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958247955,0.07365518,67300.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958248359,0.00248,67305.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958249058,0.00148,67305.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958252255,0.00148,67304.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958252552,0.00148,67303.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958252853,0.00148,67302.0,67286.0,0.05685892]
["bitfinex-derivatives","BTCF0:USTF0",1772958253450,0.00148,67302.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772958253651,0.00148,67302.0,67287.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958255854,0.07365926,67300.0,67287.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958257363,0.07365926,67300.0,67282.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958257752,0.005,67299.0,67282.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958258263,0.005,67299.0,67278.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958258460,0.05841344,67299.0,67278.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958258849,0.005,67299.0,67278.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958259053,0.00148,67298.0,67281.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958259260,0.00148,67297.0,67281.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958260957,0.00148,67296.0,67281.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958261152,0.00148,67295.0,67284.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958261357,0.00148,67294.0,67284.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958261558,0.00148,67293.0,67284.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958262059,0.00148,67294.0,67284.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958262562,0.00148,67294.0,67285.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1772958272761,0.00648,67306.0,67280.0,0.07365926]
["bitfinex-derivatives","BTCF0:USTF0",1772958272966,0.00148,67308.0,67291.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958273161,0.00148,67307.0,67291.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958273364,0.00148,67306.0,67291.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958273867,0.00148,67306.0,67292.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772958274066,0.00248,67306.0,67293.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958274658,0.00148,67306.0,67293.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958277761,0.005,67328.0,67297.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958277762,0.005,67325.0,67297.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958277966,0.2072002,67324.0,67301.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958278166,0.00148,67324.0,67301.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958279867,0.00248,67324.0,67301.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958280264,0.00348,67324.0,67301.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958280462,0.002,67324.0,67301.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958280765,0.00148,67323.0,67301.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958280967,0.00148,67323.0,67302.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958281266,0.00148,67325.0,67311.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958281471,0.00148,67324.0,67311.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958281972,0.001,67323.0,67311.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958282163,0.001,67323.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958282364,0.001,67323.0,67315.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958284072,0.00148,67324.0,67315.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958288971,0.03993181,67344.0,67314.0,0.07365926]
["bitfinex-derivatives","BTCF0:USTF0",1772958289177,0.00148,67343.0,67321.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958290272,0.00148,67343.0,67320.0,0.07365926]
["bitfinex-derivatives","BTCF0:USTF0",1772958290477,0.00148,67343.0,67322.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958291474,0.00148,67343.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772958291672,0.00148,67343.0,67325.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958292374,0.00248,67343.0,67325.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958293079,0.00148,67343.0,67325.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958293277,0.00248,67343.0,67325.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958295778,0.00148,67343.0,67325.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958297482,0.00148,67343.0,67325.0,0.09612028]
["bitfinex-derivatives","BTCF0:USTF0",1772958297684,0.35750038,67355.0,67330.0,0.07365926]
["bitfinex-derivatives","BTCF0:USTF0",1772958297979,0.06014038,67355.0,67331.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958298187,0.00148,67354.0,67338.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958298681,0.001,67353.0,67338.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958299477,0.00248,67354.0,67338.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958300383,0.00248,67354.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772958300984,0.00248,67354.0,67334.0,0.09611428]
["bitfinex-derivatives","BTCF0:USTF0",1772958301882,0.001,67353.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772958302085,0.00148,67352.0,67335.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958303486,0.005,67351.0,67335.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958304086,0.00148,67352.0,67335.0,0.05155928]
["bitfinex-derivatives","BTCF0:USTF0",1772958305688,0.00148,67352.0,67327.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958305689,0.12869718,67350.0,67327.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958306483,0.07365926,67340.0,67322.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958306683,0.00148,67339.0,67322.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958308186,0.00148,67339.0,67323.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958309592,0.00148,67339.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958309786,0.00148,67339.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772958309987,0.00148,67339.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958310188,0.00148,67339.0,67324.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958314487,0.00148,67339.0,67321.0,0.33413859]
["bitfinex-derivatives","BTCF0:USTF0",1772958314696,0.00148,67339.0,67313.0,0.4551947]
["bitfinex-derivatives","BTCF0:USTF0",1772958314697,0.05151792,67339.0,67318.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958316399,0.00148,67339.0,67318.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958326597,0.00148,67339.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958326598,0.05003792,67329.0,67307.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958326810,0.35819245,67338.0,67307.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958326811,0.07357523,67320.0,67307.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958326992,0.00148,67319.0,67307.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958327193,0.00148,67319.0,67292.0,0.44512138]
["bitfinex-derivatives","BTCF0:USTF0",1772958327496,0.00148,67319.0,67293.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958327902,0.00148,67319.0,67298.0,0.0509405]
["bitfinex-derivatives","BTCF0:USTF0",1772958341907,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958346821,0.00648,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958356224,0.21273773,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958356419,0.00648,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958356626,0.21273773,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958356826,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958357020,0.21273759,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958357227,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958357428,0.21277489,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958357620,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958357621,0.21277166,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958357820,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958358022,0.21277663,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958358221,0.21277663,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958358428,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958358627,0.21277926,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958358829,0.21277926,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958359029,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958359230,0.005,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958359625,0.005,67313.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958359824,0.00148,67312.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958363333,0.00148,67311.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958363536,0.00148,67310.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958363735,0.00148,67309.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958364127,0.00148,67308.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958364327,0.00148,67307.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958364627,0.00148,67306.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958364827,0.07857523,67320.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958364828,0.00148,67305.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958365131,0.00148,67304.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958365335,0.00148,67303.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958365531,0.00148,67302.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958371534,0.00148,67304.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958374135,0.00148,67303.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958380447,0.00148,67302.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958382744,0.005,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958382950,0.01184,67309.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958385752,0.00148,67315.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958389051,0.07863278,67320.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958389257,0.21663188,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958389456,0.21515188,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958391060,0.215153,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958391256,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958391557,0.21515342,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958391758,0.21515342,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958391956,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958392168,0.21515333,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958392457,0.21515333,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958392658,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958392855,0.21515444,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958393056,0.21515444,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958393259,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958393458,0.21515424,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958393659,0.21515424,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958393861,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958394060,0.21515424,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958394255,0.21515424,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958394456,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958394660,0.21515399,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958394958,0.21515399,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958395154,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958395355,0.21515379,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958395565,0.21515379,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958395765,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958395962,0.21524638,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958396163,0.21524638,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958396363,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958396563,0.21524622,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958396756,0.21524622,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958396959,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958397168,0.21524622,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958397368,0.21524622,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958397569,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958397773,0.21524611,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958398066,0.21524611,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958398265,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958398463,0.21524603,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958398663,0.21524603,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958398863,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958399065,0.2152467,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958399266,0.2152467,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958399456,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958399656,0.21524666,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958399860,0.21524666,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958400060,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958400261,0.21524666,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958400457,0.21524666,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958400765,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958400965,0.21524665,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958401166,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958401167,0.21524665,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958401366,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958401569,0.21524666,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958401763,0.21524666,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958401967,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958402168,0.21524689,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958402469,0.21524689,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958402761,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958402966,0.21533988,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958403170,0.21533988,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958403369,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958403570,0.21533994,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958403771,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958403772,0.21533994,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958403968,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958404169,0.21717489,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958404369,0.21717489,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958404578,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958404773,0.21717499,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958404974,0.21717499,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958405173,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958405377,0.21717513,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958405578,0.21717513,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958405878,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958406078,0.21714821,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958406280,0.21714821,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958406476,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958406675,0.21714845,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958406975,0.21714845,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958407172,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958407368,0.21714939,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958407569,0.21714939,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958407768,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958407971,0.21715006,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958408175,0.21715006,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958408377,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958408582,0.21715007,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958408877,0.21715007,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958409078,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958409278,0.21715024,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958409482,0.21714728,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958409683,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958409876,0.21714728,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958410082,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958410083,0.21714728,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958410382,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958410583,0.2171396,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958410776,0.2171396,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958410972,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958411176,0.21732222,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958411481,0.21732222,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958411783,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958412083,0.21731788,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958412281,0.21731788,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958412483,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958412684,0.21731472,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958412983,0.21731472,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958413175,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958413375,0.21731226,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958413576,0.21731226,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958413776,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958413979,0.21731321,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958414178,0.21731321,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958414380,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958414584,0.21731139,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958414782,0.21731139,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958415087,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958415288,0.2173131,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958415483,0.2173131,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958415681,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958415983,0.21731287,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958416182,0.21731287,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958416383,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958416577,0.21731028,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958416785,0.005,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958417484,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958417680,0.21730748,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958417886,0.005,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958420085,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958420286,0.21781804,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958420488,0.21781804,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958420687,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958420877,0.21781832,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958421077,0.21781832,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958421280,0.005,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958426793,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958426994,0.21781767,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958427193,0.21781767,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958427494,0.21781767,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958427795,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958427998,0.21790726,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958428196,0.21790726,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958428398,0.21790726,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958428599,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958428788,0.21790706,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958428991,0.21790706,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958429191,0.21790706,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958429498,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958429795,0.21790686,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958429996,0.21790686,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958430198,0.21790686,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958430396,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958430597,0.21790665,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958430895,0.21790665,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958431096,0.21790665,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958431296,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958431487,0.21790646,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958431684,0.00148,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958431685,0.21790646,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958431885,0.21790646,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958432085,0.005,67321.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958432288,0.21790023,67320.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958432492,0.21938023,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958432693,0.21938023,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958432892,0.21938023,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958433102,0.00148,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958433303,0.34201512,67326.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958433502,0.21937009,67325.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958433706,0.21789009,67324.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958433901,0.21789009,67323.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958434102,0.21937009,67322.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958434299,0.21789009,67321.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958434798,0.21937009,67320.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958434999,0.21823615,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958435299,0.21971615,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958435609,0.21971615,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958435908,0.00148,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958436097,0.00148,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958436297,0.00148,67315.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958436504,0.04469512,67325.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958436707,0.21971274,67324.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958436903,0.21823274,67323.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958437103,0.21971274,67322.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958437402,0.21823274,67321.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958437603,0.21971274,67320.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958437808,0.21823274,67319.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958438007,0.21823274,67318.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958438208,0.00148,67317.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958438708,0.00148,67316.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958439006,0.04469512,67325.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958439209,0.21970942,67324.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958439509,0.21822942,67323.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958439707,0.21970942,67322.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958439903,0.21822942,67321.0,67301.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1772958440210,0.21970942,67320.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958440400,0.21822942,67319.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958440600,0.21970942,67318.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958440799,0.00148,67317.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958441010,0.04469512,67325.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958441211,0.21970772,67324.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958441509,0.21822772,67323.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958441698,0.21970772,67322.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958442006,0.21822772,67321.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958442208,0.21970772,67320.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958442508,0.21822772,67319.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958442710,0.21970772,67318.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958442902,0.00148,67317.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958443112,0.00148,67316.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958443410,0.00148,67315.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958443606,0.00148,67314.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958443799,0.00148,67313.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958444000,0.04469512,67325.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958444210,0.219705,67324.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958444506,0.218225,67323.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958444705,0.219705,67322.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958444905,0.218225,67321.0,67302.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958445106,0.218225,67321.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772958445107,0.219705,67320.0,67310.0,0.07361938]
["bitfinex-derivatives","BTCF0:USTF0",1772958445298,0.218225,67319.0,67310.0,0.07361938]
["bitfinex-derivatives","BTCF0:USTF0",1772958445503,0.00148,67320.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958445703,0.29732,67326.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958445906,0.21970666,67325.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958446106,0.21822666,67324.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958446409,0.21970666,67323.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958446604,0.21970666,67322.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958446805,0.21822666,67321.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958447010,0.21822666,67320.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958447206,0.00148,67319.0,67308.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958447413,0.29732,67326.0,67300.0,0.07361938]
["bitfinex-derivatives","BTCF0:USTF0",1772958447604,0.21965886,67325.0,67311.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958447909,0.00148,67323.0,67311.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958450108,0.00148,67323.0,67305.0,0.09235567]
["bitfinex-derivatives","BTCF0:USTF0",1772958450307,0.00148,67323.0,67306.0,0.04778067]
["bitfinex-derivatives","BTCF0:USTF0",1772958456621,0.07361938,67320.0,67298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772958456914,0.04205685,67319.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772958457118,0.00148,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772958457320,0.00148,67316.0,67301.0,0.04253682]
["bitfinex-derivatives","BTCF0:USTF0",1772958459111,0.00148,67316.0,67301.0,0.08711382]
["bitfinex-derivatives","BTCF0:USTF0",1772958459313,0.00148,67316.0,67302.0,0.04253682]
["bitfinex-derivatives","BTCF0:USTF0",1772958460421,0.00148,67318.0,67302.0,0.04253682]
["bitfinex-derivatives","BTCF0:USTF0",1772958462022,0.00148,67318.0,67302.0,0.08711282]
["bitfinex-derivatives","BTCF0:USTF0",1772958463023,0.00148,67318.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772958463222,0.00148,67318.0,67303.0,0.04253682]
["bitfinex-derivatives","BTCF0:USTF0",1772958500556,0.00148,67318.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772958500760,0.00148,67318.0,67305.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958500959,0.005,67327.0,67305.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958501161,0.21936385,67326.0,67305.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958501462,0.21788385,67325.0,67305.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958508263,0.21936385,67324.0,67305.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958508462,0.21788385,67323.0,67305.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958508658,0.00148,67324.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958509667,0.00148,67323.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958509868,0.00148,67322.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958510065,0.29732,67330.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958510271,0.21946776,67329.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958510465,0.21798776,67328.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958510665,0.00148,67327.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958510866,0.21798776,67326.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958511272,0.21946776,67325.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958511474,0.21798776,67324.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958511675,0.00148,67323.0,67310.0,0.07362307]
["bitfinex-derivatives","BTCF0:USTF0",1772958511974,0.00148,67322.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958512274,0.2007,67334.0,67311.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1772958512571,0.21946462,67333.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958512771,0.21798462,67332.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958513574,0.21946462,67331.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958513773,0.21946462,67330.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958513974,0.21798462,67329.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958514174,0.00148,67330.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958514380,0.21791418,67329.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958514582,0.00148,67330.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958514787,0.21791432,67329.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958514989,0.00148,67330.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958516482,0.00148,67330.0,67315.0,0.0863886]
["bitfinex-derivatives","BTCF0:USTF0",1772958516685,0.00148,67329.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958516884,0.00148,67328.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958517089,0.00148,67327.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958517289,0.00148,67326.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958517488,0.00148,67325.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958517690,0.00148,67324.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958517886,0.00148,67323.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958518091,0.00148,67324.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958518390,0.00148,67324.0,67317.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958519990,0.00148,67324.0,67310.0,0.07362307]
["bitfinex-derivatives","BTCF0:USTF0",1772958520191,0.00148,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958520592,0.00148,67324.0,67314.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958521695,0.00148,67324.0,67314.0,0.0863886]
["bitfinex-derivatives","BTCF0:USTF0",1772958521988,0.00148,67324.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958522388,0.00148,67324.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958526697,0.00148,67324.0,67314.0,0.0863886]
["bitfinex-derivatives","BTCF0:USTF0",1772958526897,0.00148,67324.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958527097,0.00148,67324.0,67314.0,0.0863886]
["bitfinex-derivatives","BTCF0:USTF0",1772958527899,0.00148,67324.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958528099,0.00148,67324.0,67315.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958532904,0.00148,67324.0,67315.0,0.0863886]
["bitfinex-derivatives","BTCF0:USTF0",1772958533201,0.00148,67325.0,67316.0,0.0418206]
["bitfinex-derivatives","BTCF0:USTF0",1772958546913,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958547303,0.00148,67325.0,67313.0,0.08616747]
["bitfinex-derivatives","BTCF0:USTF0",1772958548106,0.00148,67325.0,67310.0,0.07362307]
["bitfinex-derivatives","BTCF0:USTF0",1772958548313,0.00444,67325.0,67311.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958549415,0.00444,67325.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772958549917,0.00444,67325.0,67308.0,0.08617147]
["bitfinex-derivatives","BTCF0:USTF0",1772958550217,0.00444,67325.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772958550409,0.00148,67325.0,67309.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958552814,0.00148,67325.0,67309.0,0.08617047]
["bitfinex-derivatives","BTCF0:USTF0",1772958553015,0.00148,67325.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772958553217,0.00148,67325.0,67310.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958564823,0.00296,67321.0,67310.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958565031,0.07361436,67320.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958565228,0.00796,67321.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958565624,0.00148,67325.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958566433,0.005,67324.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958567035,0.07361436,67320.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958567335,0.04550303,67324.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958567631,0.00296,67316.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958567834,0.00148,67315.0,67304.0,0.04159847]
["bitfinex-derivatives","BTCF0:USTF0",1772958578629,0.00148,67314.0,67300.0,0.51873574]
["bitfinex-derivatives","BTCF0:USTF0",1772958578836,0.00148,67313.0,67301.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958579131,0.00148,67312.0,67301.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958579336,0.00148,67311.0,67301.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958579539,0.00148,67312.0,67301.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958579737,0.00148,67311.0,67302.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958579940,0.00148,67311.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772958580135,0.00148,67311.0,67305.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958580337,0.00148,67312.0,67305.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958583942,0.00148,67313.0,67310.0,0.07361436]
["bitfinex-derivatives","BTCF0:USTF0",1772958584246,0.00148,67314.0,67311.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958584930,0.00148,67316.0,67311.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958599144,0.005,67333.0,67311.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958599351,0.00592,67317.0,67311.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958599552,0.00148,67320.0,67311.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958600252,0.18872058,67338.0,67313.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958600453,0.21919726,67337.0,67320.0,0.07361436]
["bitfinex-derivatives","BTCF0:USTF0",1772958600750,0.21771726,67336.0,67320.0,0.07361436]
["bitfinex-derivatives","BTCF0:USTF0",1772958601747,0.21771726,67336.0,67317.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958601946,0.0384467,67335.0,67310.0,0.11818636]
["bitfinex-derivatives","BTCF0:USTF0",1772958602147,0.0384467,67333.0,67310.0,0.11818636]
["bitfinex-derivatives","BTCF0:USTF0",1772958602347,0.25616396,67332.0,67311.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958602553,0.21771726,67331.0,67311.0,0.03932095]
["bitfinex-derivatives","BTCF0:USTF0",1772958608758,0.21771726,67331.0,67312.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958614163,0.00148,67330.0,67312.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958614460,0.21771726,67329.0,67312.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958617063,0.21771726,67329.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958617264,0.21919726,67328.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958617565,0.21771726,67327.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958618660,0.00148,67326.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958618865,0.21771726,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958619168,0.00148,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958619365,0.21771726,67323.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958619755,0.21919726,67322.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958619964,0.21919726,67321.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958620163,0.21771726,67320.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958620359,0.21771726,67319.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958620762,0.00148,67318.0,67314.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958621160,0.0384467,67332.0,67314.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958621366,0.00148,67331.0,67314.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958621767,0.00148,67330.0,67314.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958622163,0.0384467,67332.0,67314.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958622469,0.00148,67329.0,67314.0,0.04045838]
["bitfinex-derivatives","BTCF0:USTF0",1772958622670,0.0384467,67332.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958622870,0.00148,67328.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958623070,0.00148,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958623268,0.00148,67326.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958626468,0.04089782,67326.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958627571,0.00148,67326.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958628576,0.00148,67326.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772958630174,0.00148,67326.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958632679,0.2161296,67325.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958632875,0.00148,67326.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958633080,0.2161296,67325.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958633281,0.00148,67326.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958633480,0.21612952,67325.0,67312.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1772958633681,0.00148,67326.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958652204,0.21493889,67325.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958652401,0.21493889,67324.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958652602,0.21493889,67323.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958652796,0.21493889,67322.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958652999,0.21493889,67321.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958653301,0.21493889,67320.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958653502,0.21493889,67319.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958653702,0.00148,67326.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958653906,0.21493879,67325.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958654106,0.21493879,67324.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958654306,0.21493879,67323.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958654500,0.21493879,67322.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958654696,0.21493879,67321.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958654896,0.21493879,67320.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958655098,0.21493879,67319.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958655301,0.00148,67326.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958655502,0.21494014,67325.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958655703,0.21494014,67324.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958655913,0.21494014,67323.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958656208,0.21494014,67322.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958656411,0.21494014,67321.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958656612,0.21494014,67320.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958656803,0.21494014,67319.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958657005,0.00148,67326.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958657201,0.00889086,67324.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958659503,0.00889086,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958659709,0.00889086,67324.0,67313.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958660016,0.00148,67327.0,67321.0,0.03959474]
["bitfinex-derivatives","BTCF0:USTF0",1772958660612,0.00148,67327.0,67321.0,0.08415874]
["bitfinex-derivatives","BTCF0:USTF0",1772958662211,0.00148,67328.0,67321.0,0.08415874]
["bitfinex-derivatives","BTCF0:USTF0",1772958662611,0.00148,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772958662817,0.00148,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772958663115,0.00889086,67328.0,67311.0,0.38394998]
["bitfinex-derivatives","BTCF0:USTF0",1772958663315,0.00889086,67328.0,67311.0,0.37894998]
["bitfinex-derivatives","BTCF0:USTF0",1772958663515,0.00889086,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772958663917,0.00889086,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958664112,0.00889086,67328.0,67313.0,0.08437908]
["bitfinex-derivatives","BTCF0:USTF0",1772958664518,0.00889086,67328.0,67314.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958665014,0.00889086,67328.0,67311.0,0.33438875]
["bitfinex-derivatives","BTCF0:USTF0",1772958665214,0.00148,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772958670718,0.03964798,67341.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772958670917,0.20972054,67340.0,67321.0,0.08437408]
["bitfinex-derivatives","BTCF0:USTF0",1772958671113,0.20824054,67339.0,67321.0,0.08437408]
["bitfinex-derivatives","BTCF0:USTF0",1772958671318,0.00889086,67330.0,67321.0,0.08437408]
["bitfinex-derivatives","BTCF0:USTF0",1772958671616,0.00148,67329.0,67321.0,0.08437408]
["bitfinex-derivatives","BTCF0:USTF0",1772958678130,0.03964798,67341.0,67322.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958678331,0.20544882,67340.0,67322.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958678634,0.00148,67342.0,67331.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958678935,0.00148,67342.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772958681735,0.00148,67342.0,67334.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958689664,0.00148,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772958691567,0.00148,67342.0,67330.0,0.07354806]
["bitfinex-derivatives","BTCF0:USTF0",1772958691766,0.00148,67342.0,67334.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958692168,0.00148,67342.0,67335.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958692369,0.00148,67342.0,67331.0,0.03981008]
["bitfinex-derivatives","BTCF0:USTF0",1772958693165,0.00148,67342.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772958696670,0.00148,67342.0,67335.0,0.03872199]
["bitfinex-derivatives","BTCF0:USTF0",1772958696671,0.00148,67342.0,67330.0,0.07354806]
["bitfinex-derivatives","BTCF0:USTF0",1772958696870,0.00148,67342.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772958697366,0.03964798,67355.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772958697671,0.24175163,67354.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772958697871,0.03843753,67354.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772958698672,0.03843753,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958700370,0.00148,67354.0,67340.0,0.07354806]
["bitfinex-derivatives","BTCF0:USTF0",1772958700672,0.00148,67354.0,67337.0,0.03872199]
["bitfinex-derivatives","BTCF0:USTF0",1772958700673,0.00148,67354.0,67337.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958701072,0.03843753,67354.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772958701261,0.03843753,67354.0,67333.0,0.03872199]
["bitfinex-derivatives","BTCF0:USTF0",1772958701262,0.03843753,67354.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772958701462,0.03843753,67354.0,67331.0,0.33438875]
["bitfinex-derivatives","BTCF0:USTF0",1772958701662,0.03843753,67354.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772958702374,0.20346703,67353.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958702576,0.20346703,67352.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958702767,0.20346703,67351.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958703074,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958703264,0.2034879,67353.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958703470,0.2034879,67352.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958703670,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958703671,0.2034879,67351.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958703872,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958704073,0.20351758,67353.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958704377,0.20351758,67352.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958704577,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958704578,0.20351758,67351.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958704778,0.20351758,67350.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958704975,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958705171,0.20433676,67353.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958705372,0.20433676,67352.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958705568,0.20433676,67351.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958705780,0.20433676,67350.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958705978,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958706280,0.20436273,67353.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958706467,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958706468,0.20436273,67352.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958706673,0.20436273,67351.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958706875,0.20436273,67350.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958707078,0.03843753,67354.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958707279,0.20439784,67353.0,67336.0,0.08327599]
["bitfinex-derivatives","BTCF0:USTF0",1772958707578,0.20439784,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958707778,0.20439784,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958707980,0.20439784,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958708181,0.03843753,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958708382,0.20450165,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958708578,0.20450165,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958708779,0.03843753,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958708780,0.20450165,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958708980,0.20450165,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958709181,0.20450165,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958709480,0.03843753,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958709680,0.20450222,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958709981,0.20450222,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958710180,0.20450222,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958710480,0.20450222,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958710679,0.20450222,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958710882,0.03843753,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958711183,0.20460451,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958711483,0.24156204,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958711782,0.20460451,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958711977,0.20460451,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958712178,0.20460451,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958712384,0.03695753,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772958719288,0.03695753,67349.0,67334.0,0.33438875]
["bitfinex-derivatives","BTCF0:USTF0",1772958719489,0.03695753,67347.0,67332.0,0.33438875]
["bitfinex-derivatives","BTCF0:USTF0",1772958719687,0.03695753,67347.0,67332.0,0.37894575]
["bitfinex-derivatives","BTCF0:USTF0",1772958720783,0.03695753,67347.0,67332.0,0.33438875]
["bitfinex-derivatives","BTCF0:USTF0",1772958720981,0.00148,67348.0,67319.0,0.56652102]
["bitfinex-derivatives","BTCF0:USTF0",1772958720982,0.03695753,67341.0,67321.0,0.44512138]
["bitfinex-derivatives","BTCF0:USTF0",1772958721187,0.03695753,67339.0,67321.0,0.44512138]
["bitfinex-derivatives","BTCF0:USTF0",1772958721382,0.00148,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958721586,0.03843753,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958721780,0.00148,67337.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958721986,0.00148,67336.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958722187,0.00148,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958722495,0.00148,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958726389,0.00148,67334.0,67322.0,0.08396173]
["bitfinex-derivatives","BTCF0:USTF0",1772958726592,0.00148,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958730494,0.00148,67334.0,67323.0,0.08396173]
["bitfinex-derivatives","BTCF0:USTF0",1772958737103,0.00148,67334.0,67323.0,0.03939873]
["bitfinex-derivatives","BTCF0:USTF0",1772958741010,0.00148,67334.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772958745904,0.00148,67334.0,67323.0,0.03939873]
["bitfinex-derivatives","BTCF0:USTF0",1772958746513,0.00148,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772958746809,0.00148,67334.0,67315.0,0.44512138]
["bitfinex-derivatives","BTCF0:USTF0",1772958747011,0.00148,67334.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958747208,0.00148,67334.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772958749109,0.00148,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772958755111,0.00148,67334.0,67320.0,0.08084081]
["bitfinex-derivatives","BTCF0:USTF0",1772958759413,0.03879651,67329.0,67314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772958759618,0.03879651,67329.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772958760020,0.22524529,67328.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772958760318,0.00148,67327.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772958761315,0.00148,67327.0,67310.0,0.0735768]
["bitfinex-derivatives","BTCF0:USTF0",1772958762110,0.00148,67327.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772958762314,0.00148,67327.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958763319,0.00148,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958767017,0.00148,67327.0,67303.0,0.31932023]
["bitfinex-derivatives","BTCF0:USTF0",1772958767218,0.04027651,67327.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772958767619,0.04027651,67327.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772958768314,0.04027651,67327.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772958771624,0.04027651,67327.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772958772018,0.04027651,67327.0,67308.0,0.08084781]
["bitfinex-derivatives","BTCF0:USTF0",1772958775530,0.04027651,67327.0,67309.0,0.03627581]
["bitfinex-derivatives","BTCF0:USTF0",1772958777130,0.04027651,67327.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772958777328,0.04027651,67327.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772958778530,0.04027651,67327.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772958781035,0.04027651,67327.0,67310.0,0.0735768]
["bitfinex-derivatives","BTCF0:USTF0",1772958781229,0.04027651,67327.0,67304.0,0.03627581]
["bitfinex-derivatives","BTCF0:USTF0",1772958781433,0.04027651,67327.0,67303.0,0.31932023]
["bitfinex-derivatives","BTCF0:USTF0",1772958781635,0.04027651,67327.0,67304.0,0.03627581]
["bitfinex-derivatives","BTCF0:USTF0",1772958782235,0.04027651,67327.0,67307.0,0.08084881]
["bitfinex-derivatives","BTCF0:USTF0",1772958783040,0.04027651,67327.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772958783240,0.04027651,67327.0,67308.0,0.08162713]
["bitfinex-derivatives","BTCF0:USTF0",1772958786546,0.04027651,67327.0,67310.0,0.0735768]
["bitfinex-derivatives","BTCF0:USTF0",1772958789743,0.04027651,67327.0,67303.0,0.31932023]
["bitfinex-derivatives","BTCF0:USTF0",1772958789744,0.0735768,67320.0,67303.0,0.31932023]
["bitfinex-derivatives","BTCF0:USTF0",1772958790052,0.03728092,67318.0,67303.0,0.31932023]
["bitfinex-derivatives","BTCF0:USTF0",1772958790850,0.22940904,67317.0,67291.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958791045,0.0735768,67310.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772958791246,0.00148,67309.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772958792347,0.00148,67309.0,67291.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958792546,0.00148,67309.0,67291.0,0.08101575]
["bitfinex-derivatives","BTCF0:USTF0",1772958793250,0.00148,67309.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772958793445,0.00148,67309.0,67294.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958795156,0.00148,67309.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772958795357,0.00148,67309.0,67291.0,0.08101575]
["bitfinex-derivatives","BTCF0:USTF0",1772958795557,0.00148,67309.0,67292.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958800862,0.00148,67309.0,67283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772958800863,0.0735768,67302.0,67284.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958801159,0.00148,67301.0,67284.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958802562,0.07367068,67300.0,67284.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958802868,0.03728092,67299.0,67272.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958804257,0.03728092,67299.0,67270.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958804447,0.03728092,67299.0,67278.0,0.03643175]
["bitfinex-derivatives","BTCF0:USTF0",1772958812561,0.03728092,67299.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772958812755,0.03728092,67299.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772958812956,0.03570816,67296.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772958813161,0.03570816,67294.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772958813654,0.03570816,67294.0,67271.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958814059,0.07367068,67290.0,67271.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958814266,0.00148,67289.0,67271.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958815561,0.03570816,67280.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772958815766,0.03570816,67280.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772958815767,0.00148,67279.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772958817964,0.00148,67279.0,67260.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958818166,0.00148,67279.0,67259.0,0.08043963]
["bitfinex-derivatives","BTCF0:USTF0",1772958818961,0.00148,67279.0,67260.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958819156,0.00148,67279.0,67260.0,0.0803306]
["bitfinex-derivatives","BTCF0:USTF0",1772958821663,0.03718816,67279.0,67260.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958822656,0.03718816,67279.0,67260.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958822864,0.00148,67279.0,67261.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958823069,0.00148,67279.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772958823269,0.00148,67279.0,67259.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1772958823470,0.00148,67279.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772958823657,0.00148,67279.0,67260.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958823862,0.005,67285.0,67260.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958823863,0.04070816,67285.0,67261.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958824063,0.00148,67284.0,67261.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958824463,0.00148,67283.0,67261.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958824862,0.00148,67282.0,67275.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958825170,0.00148,67281.0,67267.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772958825362,0.00148,67280.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772958825568,0.00148,67279.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772958826161,0.00148,67279.0,67259.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1772958826364,0.00148,67279.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772958826969,0.00148,67279.0,67264.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958834673,0.00148,67278.0,67264.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958834875,0.74147725,67309.0,67259.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1772958834876,0.005,67301.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772958835075,0.00148,67300.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772958835273,0.00148,67300.0,67281.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958835470,0.00148,67300.0,67290.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958835673,0.00148,67299.0,67291.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958835879,0.00148,67298.0,67291.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958836180,0.00148,67297.0,67291.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958836381,0.00148,67296.0,67291.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958838477,0.00148,67296.0,67286.0,0.0803136]
["bitfinex-derivatives","BTCF0:USTF0",1772958838781,0.00148,67296.0,67280.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958838782,0.00148,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772958839178,0.00148,67306.0,67293.0,0.0803096]
["bitfinex-derivatives","BTCF0:USTF0",1772958839378,0.00148,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772958839682,0.00148,67304.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772958839876,0.00148,67303.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772958840078,0.00148,67302.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772958840277,0.03570816,67311.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772958840278,0.00148,67301.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772958840480,0.00148,67300.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772958840681,0.00148,67300.0,67295.0,0.0803076]
["bitfinex-derivatives","BTCF0:USTF0",1772958841184,0.00148,67300.0,67295.0,0.0357266]
["bitfinex-derivatives","BTCF0:USTF0",1772958841575,0.00148,67300.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772958843178,0.00148,67300.0,67290.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958843372,0.00148,67300.0,67282.0,0.03532149]
["bitfinex-derivatives","BTCF0:USTF0",1772958843572,0.00148,67300.0,67280.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958843778,0.00148,67299.0,67291.0,0.07990549]
["bitfinex-derivatives","BTCF0:USTF0",1772958843982,0.00148,67298.0,67291.0,0.07990549]
["bitfinex-derivatives","BTCF0:USTF0",1772958844187,0.00148,67297.0,67291.0,0.07990549]
["bitfinex-derivatives","BTCF0:USTF0",1772958844387,0.00148,67296.0,67291.0,0.07990549]
["bitfinex-derivatives","BTCF0:USTF0",1772958844580,0.00148,67296.0,67291.0,0.03532149]
["bitfinex-derivatives","BTCF0:USTF0",1772958845180,0.00148,67296.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772958846476,0.00148,67296.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772958846880,0.00148,67296.0,67282.0,0.03532149]
["bitfinex-derivatives","BTCF0:USTF0",1772958847089,0.00148,67296.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772958847289,0.00148,67296.0,67280.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958847290,0.005,67322.0,67286.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958847489,0.03505451,67320.0,67300.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958847788,0.03505451,67320.0,67300.0,0.10899217]
["bitfinex-derivatives","BTCF0:USTF0",1772958848483,0.03505451,67320.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772958849494,0.00148,67321.0,67310.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958850894,0.00148,67334.0,67319.0,0.03532149]
["bitfinex-derivatives","BTCF0:USTF0",1772958851995,0.03505451,67333.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958852695,0.03505451,67333.0,67311.0,0.03532149]
["bitfinex-derivatives","BTCF0:USTF0",1772958852888,0.03505451,67333.0,67310.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958852889,0.03505451,67333.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772958855797,0.03505451,67333.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958856001,0.005,67348.0,67310.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958856195,0.07367068,67330.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958856392,0.00148,67329.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958856807,0.00148,67329.0,67310.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1772958857106,0.00148,67329.0,67311.0,0.03532149]
["bitfinex-derivatives","BTCF0:USTF0",1772958857505,0.00148,67329.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772958858809,0.00148,67329.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958859610,0.00148,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772958863210,0.00148,67329.0,67314.0,0.03720191]
["bitfinex-derivatives","BTCF0:USTF0",1772958863504,0.00148,67329.0,67314.0,0.08176991]
["bitfinex-derivatives","BTCF0:USTF0",1772958865711,0.00148,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772958870005,0.005,67342.0,67310.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958870210,0.00148,67341.0,67320.0,0.03720191]
["bitfinex-derivatives","BTCF0:USTF0",1772958870416,0.03912022,67341.0,67320.0,0.03720191]
["bitfinex-derivatives","BTCF0:USTF0",1772958872314,0.03912022,67341.0,67320.0,0.1107951]
["bitfinex-derivatives","BTCF0:USTF0",1772958873016,0.03912022,67341.0,67320.0,0.03720191]
["bitfinex-derivatives","BTCF0:USTF0",1772958875508,0.03764022,67341.0,67320.0,0.03720191]
["bitfinex-derivatives","BTCF0:USTF0",1772958875705,0.00148,67340.0,67320.0,0.03720191]
["bitfinex-derivatives","BTCF0:USTF0",1772958876219,0.03833094,67340.0,67320.0,0.03720191]
["bitfinex-derivatives","BTCF0:USTF0",1772958880119,0.00148,67339.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772958881113,0.03685094,67353.0,67330.0,0.03496812]
["bitfinex-derivatives","BTCF0:USTF0",1772958881421,0.005,67365.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772958881422,0.03833094,67352.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772958882220,0.07359319,67350.0,67320.0,0.4446828]
["bitfinex-derivatives","BTCF0:USTF0",1772958882522,0.03685094,67348.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772958882711,0.03685094,67346.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772958882908,0.03685094,67344.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772958883112,0.03685094,67342.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772958883316,0.21610767,67341.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958883621,0.25295861,67341.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958883819,0.21610767,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958884119,0.00148,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958884308,0.21610767,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958884512,0.21610767,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958884714,0.00148,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958884914,0.21555795,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958885115,0.21555795,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772958885317,0.07359319,67350.0,67320.0,0.10856131]
["bitfinex-derivatives","BTCF0:USTF0",1772958885318,0.005,67351.0,67327.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958885518,0.005,67351.0,67340.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958885519,0.21702783,67350.0,67340.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958885813,0.21554783,67349.0,67340.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958886015,0.21554783,67348.0,67340.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958886217,0.21554783,67347.0,67340.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958886411,0.21554783,67346.0,67340.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958886613,0.00148,67350.0,67337.0,0.07952212]
["bitfinex-derivatives","BTCF0:USTF0",1772958886819,0.21544337,67349.0,67337.0,0.07952212]
["bitfinex-derivatives","BTCF0:USTF0",1772958887019,0.21544337,67348.0,67337.0,0.07952212]
["bitfinex-derivatives","BTCF0:USTF0",1772958887215,0.21544337,67348.0,67336.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958887216,0.21544337,67347.0,67338.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958887424,0.00148,67348.0,67336.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958887624,0.00148,67348.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772958888322,0.00148,67348.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772958888520,0.00148,67349.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772958889329,0.03685094,67363.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772958889626,0.00148,67362.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958889828,0.03685094,67370.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958890025,0.04316003,67373.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958890026,0.03685094,67368.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958890526,0.00148,67367.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958890728,0.00148,67366.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958891023,0.03685094,67367.0,67350.0,0.11813819]
["bitfinex-derivatives","BTCF0:USTF0",1772958891222,0.00148,67366.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958892422,0.00148,67366.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958892423,0.03685094,67365.0,67342.0,0.03496812]
["bitfinex-derivatives","BTCF0:USTF0",1772958892626,0.03685094,67365.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772958894521,0.03685094,67365.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958894726,0.03685094,67365.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772958895725,0.03685094,67365.0,67346.0,0.07951612]
["bitfinex-derivatives","BTCF0:USTF0",1772958896123,0.03685094,67365.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958896328,0.03685094,67365.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772958896724,0.03685094,67365.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772958897825,0.03685094,67365.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772958898016,0.03685094,67365.0,67342.0,0.07951812]
["bitfinex-derivatives","BTCF0:USTF0",1772958900427,0.03685094,67365.0,67342.0,0.03496812]
["bitfinex-derivatives","BTCF0:USTF0",1772958900923,0.00148,67366.0,67345.0,0.03496812]
["bitfinex-derivatives","BTCF0:USTF0",1772958901124,0.00148,67366.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958901327,0.03833094,67366.0,67350.0,0.07359319]
["bitfinex-derivatives","BTCF0:USTF0",1772958901729,0.03833094,67366.0,67345.0,0.03496812]
["bitfinex-derivatives","BTCF0:USTF0",1772958903331,0.00148,67365.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772958903633,0.00148,67365.0,67346.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958903927,0.00148,67365.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772958904127,0.00148,67365.0,67346.0,0.08201533]
["bitfinex-derivatives","BTCF0:USTF0",1772958904324,0.00148,67364.0,67346.0,0.08201533]
["bitfinex-derivatives","BTCF0:USTF0",1772958910122,0.03685094,67366.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772958910326,0.00148,67365.0,67347.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958910932,0.03881025,67365.0,67347.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958914436,0.03881025,67365.0,67344.0,0.31109871]
["bitfinex-derivatives","BTCF0:USTF0",1772958914437,0.03733025,67363.0,67344.0,0.26654971]
["bitfinex-derivatives","BTCF0:USTF0",1772958914829,0.03733025,67363.0,67343.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958915736,0.03733025,67363.0,67344.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958916734,0.00148,67362.0,67344.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958916934,0.00148,67361.0,67344.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958917240,0.00148,67360.0,67344.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958917430,0.00148,67359.0,67344.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958917737,0.00148,67359.0,67344.0,0.08201633]
["bitfinex-derivatives","BTCF0:USTF0",1772958917939,0.00148,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772958918235,0.00148,67359.0,67345.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958920230,0.00148,67359.0,67346.0,0.33319275]
["bitfinex-derivatives","BTCF0:USTF0",1772958920633,0.00148,67359.0,67346.0,0.37066008]
["bitfinex-derivatives","BTCF0:USTF0",1772958922844,0.00148,67359.0,67346.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958923347,0.00148,67359.0,67346.0,0.37066008]
["bitfinex-derivatives","BTCF0:USTF0",1772958930260,0.04316003,67373.0,67353.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958930261,0.005,67373.0,67353.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958930559,0.00148,67372.0,67355.0,0.33319275]
["bitfinex-derivatives","BTCF0:USTF0",1772958930761,0.03881025,67372.0,67359.0,0.26707965]
["bitfinex-derivatives","BTCF0:USTF0",1772958931458,0.03881025,67372.0,67358.0,0.26207965]
["bitfinex-derivatives","BTCF0:USTF0",1772958931762,0.03881025,67372.0,67353.0,0.33319275]
["bitfinex-derivatives","BTCF0:USTF0",1772958932361,0.20474798,67371.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958932562,0.20474798,67370.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958932765,0.20474798,67369.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958933060,0.20474798,67368.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958933263,0.20474798,67367.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958933453,0.20474798,67366.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958933759,0.20622798,67365.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958933956,0.00148,67365.0,67352.0,0.03746733]
["bitfinex-derivatives","BTCF0:USTF0",1772958935366,0.20465534,67364.0,67341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772958935558,0.00148,67365.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958935754,0.00148,67365.0,67343.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958935755,0.2046473,67364.0,67343.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958936060,0.00148,67365.0,67343.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958936263,0.2046473,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772958936461,0.00148,67365.0,67349.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958936666,0.20463007,67364.0,67349.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958936963,0.00148,67365.0,67349.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958937159,0.20463007,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772958937351,0.00148,67365.0,67351.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958937553,0.20609516,67364.0,67351.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958937754,0.00148,67364.0,67351.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958938354,0.00148,67364.0,67351.0,0.08409646]
["bitfinex-derivatives","BTCF0:USTF0",1772958939268,0.00148,67363.0,67351.0,0.08409646]
["bitfinex-derivatives","BTCF0:USTF0",1772958939454,0.00148,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772958939658,0.00148,67361.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772958939866,0.00148,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772958940071,0.03959499,67367.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772958940072,0.00148,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772958940567,0.00148,67359.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772958942267,0.00148,67359.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772958942574,0.00148,67361.0,67355.0,0.37274521]
["bitfinex-derivatives","BTCF0:USTF0",1772958943372,0.00148,67362.0,67355.0,0.33319275]
["bitfinex-derivatives","BTCF0:USTF0",1772958943674,0.00148,67365.0,67361.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958943874,0.00148,67366.0,67361.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958944077,0.00148,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772958944280,0.00148,67366.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772958944774,0.03959499,67380.0,67359.0,0.08409146]
["bitfinex-derivatives","BTCF0:USTF0",1772958944775,0.00148,67367.0,67359.0,0.08409146]
["bitfinex-derivatives","BTCF0:USTF0",1772958945771,0.00148,67367.0,67359.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958946171,0.00148,67367.0,67359.0,0.08409146]
["bitfinex-derivatives","BTCF0:USTF0",1772958946572,0.03959499,67363.0,67344.0,0.4496828]
["bitfinex-derivatives","BTCF0:USTF0",1772958946773,0.03959499,67359.0,67339.0,0.52878726]
["bitfinex-derivatives","BTCF0:USTF0",1772958946975,0.00148,67358.0,67339.0,0.08410446]
["bitfinex-derivatives","BTCF0:USTF0",1772958947370,0.00148,67358.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772958947570,0.00148,67358.0,67341.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1772958948879,0.00148,67358.0,67341.0,0.08310346]
["bitfinex-derivatives","BTCF0:USTF0",1772958956782,0.11311961,67370.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958956987,0.03959499,67368.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958957190,0.22491755,67367.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958957384,0.26451254,67366.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958957582,0.03959499,67366.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958958180,0.00148,67365.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958961388,0.00148,67364.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958961889,0.00148,67363.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958962089,0.00148,67362.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958962290,0.03959499,67370.0,67348.0,0.03955246]
["bitfinex-derivatives","BTCF0:USTF0",1772958962484,0.22642436,67369.0,67349.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958962683,0.22494436,67368.0,67349.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958962887,0.00148,67367.0,67349.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958963189,0.00148,67366.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772958963386,0.00148,67365.0,67352.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958963590,0.00148,67364.0,67352.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958963787,0.05095906,67376.0,67352.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958963992,0.27238028,67375.0,67352.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958964192,0.22494122,67374.0,67352.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958964492,0.22494122,67373.0,67352.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958964692,0.22494122,67372.0,67352.0,0.0467852]
["bitfinex-derivatives","BTCF0:USTF0",1772958964888,0.22494122,67371.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772958965095,0.04743906,67375.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772958965096,0.00148,67370.0,67354.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958967189,0.00148,67369.0,67360.0,0.07352462]
["bitfinex-derivatives","BTCF0:USTF0",1772958967386,0.00148,67368.0,67361.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958967587,0.03943269,67385.0,67361.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958967788,0.22490413,67384.0,67367.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958967989,0.22490311,67383.0,67359.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958968191,0.04595906,67379.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772958968589,0.04595906,67379.0,67354.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958969093,0.04595906,67379.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772958969288,0.04595906,67379.0,67355.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958970096,0.04595906,67379.0,67360.0,0.07352462]
["bitfinex-derivatives","BTCF0:USTF0",1772958972396,0.22497417,67378.0,67360.0,0.07352462]
["bitfinex-derivatives","BTCF0:USTF0",1772958972596,0.00148,67377.0,67360.0,0.07352462]
["bitfinex-derivatives","BTCF0:USTF0",1772958974595,0.00148,67377.0,67356.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958976099,0.00148,67377.0,67360.0,0.07352462]
["bitfinex-derivatives","BTCF0:USTF0",1772958976296,0.00148,67377.0,67356.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958977793,0.00148,67377.0,67356.0,0.08855728]
["bitfinex-derivatives","BTCF0:USTF0",1772958977990,0.00148,67376.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958979098,0.00148,67376.0,67360.0,0.07352462]
["bitfinex-derivatives","BTCF0:USTF0",1772958980994,0.04743906,67376.0,67360.0,0.07352462]
["bitfinex-derivatives","BTCF0:USTF0",1772958981898,0.04743906,67376.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958982498,0.23539932,67375.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958982796,0.23539932,67374.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958982998,0.23539932,67373.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958983196,0.23539932,67372.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958983498,0.23539932,67371.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958983697,0.04743906,67376.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958983900,0.23541137,67375.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958984099,0.23541137,67374.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958984299,0.23541137,67373.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958984597,0.23541137,67372.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958984790,0.23541137,67371.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958984990,0.04743906,67376.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958985190,0.23542782,67375.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958985393,0.23542782,67374.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958985599,0.23542782,67373.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958985799,0.23542782,67372.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958986099,0.23542782,67371.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958986300,0.00148,67370.0,67357.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958989900,0.00148,67370.0,67350.0,0.07349629]
["bitfinex-derivatives","BTCF0:USTF0",1772958990200,0.04595906,67368.0,67346.0,0.09356328]
["bitfinex-derivatives","BTCF0:USTF0",1772958990391,0.28153251,67367.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772958990694,0.23557345,67366.0,67347.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958991493,0.23557345,67366.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958991702,0.23705345,67365.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958991998,0.23705345,67364.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958992301,0.00148,67363.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958992500,0.00148,67362.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958992801,0.00148,67361.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958992997,0.00148,67360.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958995597,0.00148,67359.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958995802,0.00148,67358.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958996106,0.00148,67357.0,67351.0,0.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1772958996402,0.00148,67356.0,67354.0,0.00562648]
["bitfinex-derivatives","BTCF0:USTF0",1772958996799,0.045769,67372.0,67354.0,0.00562648]
["bitfinex-derivatives","BTCF0:USTF0",1772958997102,0.047249,67371.0,67354.0,0.00562648]
["bitfinex-derivatives","BTCF0:USTF0",1772958997305,0.00148,67362.0,67354.0,0.00562648]
["bitfinex-derivatives","BTCF0:USTF0",1772958997495,0.00148,67361.0,67358.0,0.00562648]
["bitfinex-derivatives","BTCF0:USTF0",1772958997993,0.045769,67371.0,67358.0,0.00562648]
["bitfinex-derivatives","BTCF0:USTF0",1772958998200,0.00148,67370.0,67358.0,0.00562648]
["bitfinex-derivatives","BTCF0:USTF0",1772958998598,0.00148,67370.0,67364.0,0.00414648]
["bitfinex-derivatives","BTCF0:USTF0",1772958999104,0.00148,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772958999502,0.07497629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959000404,0.00148,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959003613,0.07497629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959009114,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959015322,0.23624695,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959015622,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959015806,0.23624695,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959016012,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959016212,0.23624695,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959016412,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959016613,0.23627945,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959016817,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959017018,0.23627945,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959017222,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959017421,0.23632085,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959017621,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959017823,0.23632085,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959018020,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959018319,0.23632085,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959018522,0.23632085,67368.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959018723,0.00648,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959018913,0.2363781,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959019118,0.07997629,67370.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959019319,0.23591149,67369.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959019625,0.23591149,67368.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959019824,0.23591149,67367.0,67351.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959020120,0.045769,67360.0,67342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959020325,0.00148,67359.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772959020521,0.047249,67359.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772959021118,0.047249,67359.0,67340.0,0.09261387]
["bitfinex-derivatives","BTCF0:USTF0",1772959021316,0.047249,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772959021520,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959022322,0.23593801,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959022625,0.23593801,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959022822,0.23593801,67356.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959023022,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959023320,0.23593801,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959023522,0.23593801,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959023716,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959023923,0.23589931,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959024123,0.23589931,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959024323,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959024523,0.23586882,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959024726,0.23586882,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959025031,0.23587152,67356.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959025331,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959025632,0.23584075,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959025823,0.23584075,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959026025,0.23584075,67356.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959026225,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959026425,0.2353468,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959026724,0.2353468,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959026925,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959027119,0.23534692,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959027324,0.23534692,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959027520,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959027725,0.2353261,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959028030,0.2353261,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959028224,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959028420,0.23530896,67358.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959028632,0.23530896,67357.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959028834,0.00148,67359.0,67342.0,0.04806287]
["bitfinex-derivatives","BTCF0:USTF0",1772959029027,0.23530896,67358.0,67337.0,0.01289445]
["bitfinex-derivatives","BTCF0:USTF0",1772959029228,0.04671566,67356.0,67337.0,0.04910727]
["bitfinex-derivatives","BTCF0:USTF0",1772959030526,0.04671566,67356.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772959031931,0.04671566,67356.0,67338.0,0.09366027]
["bitfinex-derivatives","BTCF0:USTF0",1772959032528,0.04671566,67356.0,67340.0,0.07349629]
["bitfinex-derivatives","BTCF0:USTF0",1772959037435,0.00148,67359.0,67340.0,0.07349629]
["bitfinex-derivatives","BTCF0:USTF0",1772959038737,0.00148,67359.0,67340.0,0.12260356]
["bitfinex-derivatives","BTCF0:USTF0",1772959047348,0.23519336,67358.0,67340.0,0.12260356]
["bitfinex-derivatives","BTCF0:USTF0",1772959047545,0.00148,67359.0,67340.0,0.12260356]
["bitfinex-derivatives","BTCF0:USTF0",1772959047748,0.23519336,67358.0,67340.0,0.12260356]
["bitfinex-derivatives","BTCF0:USTF0",1772959048046,0.00148,67359.0,67340.0,0.12260356]
["bitfinex-derivatives","BTCF0:USTF0",1772959048247,0.23519336,67358.0,67340.0,0.12260356]
["bitfinex-derivatives","BTCF0:USTF0",1772959048547,0.00148,67359.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959048748,0.23525256,67358.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959048947,0.00148,67359.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959049151,0.23525222,67358.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959049345,0.23525222,67357.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959049542,0.00148,67359.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959049737,0.23535549,67358.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959049948,0.23535549,67357.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959050142,0.00148,67359.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959050344,0.23488708,67358.0,67340.0,0.12264641]
["bitfinex-derivatives","BTCF0:USTF0",1772959050544,0.28160274,67357.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959050744,0.28160274,67357.0,67331.0,0.03810532]
["bitfinex-derivatives","BTCF0:USTF0",1772959050745,0.1202548,67350.0,67332.0,0.04910727]
["bitfinex-derivatives","BTCF0:USTF0",1772959050948,0.00148,67349.0,67332.0,0.04910727]
["bitfinex-derivatives","BTCF0:USTF0",1772959051959,0.00148,67349.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772959052160,0.00148,67349.0,67333.0,0.04910727]
["bitfinex-derivatives","BTCF0:USTF0",1772959055055,0.04743784,67348.0,67326.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959055262,0.04743784,67348.0,67325.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959055452,0.04743784,67346.0,67325.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959057360,0.07353914,67340.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959057662,0.00148,67339.0,67321.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959057856,0.00148,67338.0,67321.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959058059,0.00148,67337.0,67321.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959058252,0.00148,67336.0,67321.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959058449,0.00148,67335.0,67321.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959058652,0.00148,67334.0,67321.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959062154,0.00148,67334.0,67317.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959063065,0.00148,67334.0,67318.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959063255,0.00148,67334.0,67320.0,0.07353914]
["bitfinex-derivatives","BTCF0:USTF0",1772959063654,0.00148,67334.0,67321.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959064255,0.005,67348.0,67325.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959064559,0.23512355,67347.0,67325.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959064759,0.23364355,67346.0,67325.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959064957,0.005,67355.0,67331.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959065164,0.2351359,67354.0,67331.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959065358,0.2336559,67353.0,67331.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959066557,0.2336559,67353.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772959066759,0.2336559,67353.0,67332.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959067753,0.2336559,67353.0,67332.0,0.09513937]
["bitfinex-derivatives","BTCF0:USTF0",1772959067960,0.00148,67352.0,67334.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959069153,0.22175772,67360.0,67334.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959069459,0.28261725,67359.0,67336.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959069763,0.23517941,67358.0,67336.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959069963,0.28261725,67357.0,67336.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959070167,0.23369941,67356.0,67336.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959070557,0.28113725,67356.0,67336.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959070858,0.23369941,67355.0,67336.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959071264,0.23369941,67355.0,67340.0,0.07353914]
["bitfinex-derivatives","BTCF0:USTF0",1772959071857,0.00148,67354.0,67340.0,0.07353914]
["bitfinex-derivatives","BTCF0:USTF0",1772959072258,0.00148,67353.0,67340.0,0.12412251]
["bitfinex-derivatives","BTCF0:USTF0",1772959072457,0.23524626,67352.0,67340.0,0.12412251]
["bitfinex-derivatives","BTCF0:USTF0",1772959072659,0.23524626,67351.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772959072858,0.23524626,67350.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772959073058,0.23376626,67349.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959073259,0.07353914,67360.0,67330.0,0.07353914]
["bitfinex-derivatives","BTCF0:USTF0",1772959073260,0.23524626,67348.0,67336.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959073465,0.23376626,67347.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772959073664,0.23376626,67347.0,67335.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959074367,0.23376626,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772959074665,0.04743784,67355.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772959074666,0.00148,67346.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959074856,0.00148,67345.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959075061,0.00148,67344.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959075457,0.04743784,67359.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959075662,0.00148,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959075869,0.00148,67357.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959077264,0.04743784,67359.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959077470,0.00148,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959077862,0.00148,67357.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959078370,0.00148,67356.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959078765,0.04743784,67359.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959078966,0.00148,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959079272,0.04743784,67359.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959079464,0.00148,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959079968,0.00148,67357.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959081266,0.05243784,67359.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959081466,0.00148,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959082066,0.04891784,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959082871,0.04891784,67358.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772959083070,0.04891784,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959083272,0.04743784,67358.0,67338.0,0.05058337]
["bitfinex-derivatives","BTCF0:USTF0",1772959083574,0.005,67359.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959083575,0.04876296,67356.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959086673,0.04876296,67356.0,67335.0,0.09233854]
["bitfinex-derivatives","BTCF0:USTF0",1772959087375,0.04876296,67356.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959087873,0.04876296,67356.0,67335.0,0.09233854]
["bitfinex-derivatives","BTCF0:USTF0",1772959088074,0.04876296,67356.0,67336.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959091178,0.23246053,67355.0,67336.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959091376,0.04876296,67356.0,67336.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959091578,0.23246416,67355.0,67336.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959091770,0.04876296,67356.0,67336.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959091969,0.23246412,67355.0,67336.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959092170,0.00148,67357.0,67336.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959092474,0.04876296,67355.0,67330.0,0.07501914]
["bitfinex-derivatives","BTCF0:USTF0",1772959092669,0.00148,67357.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959092670,0.23249741,67354.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959092872,0.28126037,67353.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772959093168,0.23257994,67352.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772959093374,0.00148,67351.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772959102889,0.00148,67351.0,67336.0,0.09233754]
["bitfinex-derivatives","BTCF0:USTF0",1772959108087,0.00148,67351.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959112493,0.2313059,67350.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959112690,0.2313059,67349.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959112894,0.2313059,67348.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959113088,0.00148,67351.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959113388,0.23130858,67350.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959113593,0.23130858,67349.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959113784,0.23130858,67348.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959113987,0.00148,67351.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959113988,0.23130858,67347.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959114194,0.00148,67351.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959114395,0.23232213,67350.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959114693,0.20894728,67349.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959114890,0.00148,67348.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959115089,0.00148,67347.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959115295,0.00148,67346.0,67337.0,0.04778354]
["bitfinex-derivatives","BTCF0:USTF0",1772959122195,0.00148,67347.0,67340.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959123392,0.00148,67347.0,67340.0,0.11997337]
["bitfinex-derivatives","BTCF0:USTF0",1772959123794,0.00148,67347.0,67340.0,0.0735485]
["bitfinex-derivatives","BTCF0:USTF0",1772959123992,0.00148,67349.0,67341.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959125296,0.00148,67350.0,67341.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959125599,0.00148,67352.0,67341.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959129908,0.00148,67352.0,67341.0,0.09097587]
["bitfinex-derivatives","BTCF0:USTF0",1772959130207,0.00148,67352.0,67341.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959138412,0.00148,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772959138609,0.00148,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772959138913,0.00148,67362.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959139115,0.2204706,67361.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959139309,0.00148,67362.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959139512,0.2203986,67361.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959139706,0.00148,67362.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959139916,0.22039821,67361.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959140212,0.00148,67362.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959140413,0.22039623,67361.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959140612,0.00148,67362.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959140816,0.22039623,67361.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959141112,0.00148,67362.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959144518,0.00148,67361.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959145217,0.40099816,67372.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959145417,0.22166705,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959145617,0.22018705,67370.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959145819,0.22018705,67369.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959146019,0.22018705,67368.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959146213,0.22018705,67367.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959146518,0.22018705,67366.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959146721,0.00148,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959146911,0.22016518,67370.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959147110,0.22016518,67369.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959147309,0.22016518,67368.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959147509,0.22016518,67367.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959147714,0.22016518,67366.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959148017,0.00148,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959148217,0.22013584,67370.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959148519,0.22013584,67369.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959148720,0.22013584,67368.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959148919,0.22013584,67367.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959149121,0.22013584,67366.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959149419,0.00148,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959149618,0.22012541,67370.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959149809,0.22012541,67369.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959150010,0.22012541,67368.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959150212,0.22012541,67367.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959150413,0.22012541,67366.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959150619,0.05126311,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959150918,0.22011918,67370.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959151114,0.22011918,67369.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959151314,0.22011918,67368.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959151619,0.22011918,67367.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959151820,0.22011918,67366.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959152016,0.05126311,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959152218,0.2201125,67370.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959152520,0.2201125,67369.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959152716,0.2201125,67368.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959152916,0.2201125,67367.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959153118,0.2201125,67366.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959153421,0.05126311,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959153622,0.22011779,67370.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959153819,0.05126311,67371.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959153820,0.22011779,67369.0,67351.0,0.04642487]
["bitfinex-derivatives","BTCF0:USTF0",1772959154017,0.22011779,67368.0,67350.0,0.0735485]
["bitfinex-derivatives","BTCF0:USTF0",1772959154217,0.22011779,67367.0,67348.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959154412,0.0735485,67360.0,67340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959154621,0.05126311,67359.0,67340.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1772959154817,0.05126311,67359.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772959155211,0.05126311,67359.0,67340.0,0.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1772959155419,0.05126311,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772959155722,0.05126311,67359.0,67342.0,0.09301602]
["bitfinex-derivatives","BTCF0:USTF0",1772959156020,0.00148,67359.0,67342.0,0.09301602]
["bitfinex-derivatives","BTCF0:USTF0",1772959162329,0.00148,67359.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772959162523,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959164128,0.00148,67359.0,67344.0,0.09301502]
["bitfinex-derivatives","BTCF0:USTF0",1772959165026,0.00148,67359.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772959165233,0.21554193,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959165432,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959166332,0.21558774,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959166532,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959166734,0.21558774,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959166929,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959167133,0.21558774,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959167332,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959167533,0.21561839,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959167731,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959167931,0.21561839,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959168127,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959168333,0.21562045,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959168532,0.21562045,67357.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959168733,0.00148,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959168933,0.2156566,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959169134,0.2156566,67357.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959169338,0.00148,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959169538,0.21565447,67357.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959169730,0.00148,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959169932,0.21565447,67357.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959170237,0.00148,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959170433,0.21565521,67357.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959170636,0.04978311,67365.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959170841,0.21713508,67364.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959171033,0.21565508,67363.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959171233,0.21565508,67362.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959171532,0.00148,67364.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959171533,0.21565508,67361.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959171732,0.21565508,67360.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959171938,0.21565508,67359.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959172144,0.21565508,67358.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959172345,0.00148,67357.0,67344.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1772959172639,0.005,67369.0,67340.0,0.07352832]
["bitfinex-derivatives","BTCF0:USTF0",1772959172640,0.005,67369.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772959172843,0.21713526,67368.0,67350.0,0.12082222]
["bitfinex-derivatives","BTCF0:USTF0",1772959173048,0.21565526,67367.0,67350.0,0.12082222]
["bitfinex-derivatives","BTCF0:USTF0",1772959173241,0.21565526,67366.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959173441,0.21565526,67365.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959173643,0.00148,67368.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959173846,0.21564294,67367.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959174046,0.21564294,67366.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959174346,0.21564294,67365.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959174545,0.00148,67368.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959174750,0.21564668,67367.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959174950,0.21712668,67366.0,67350.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959175147,0.21564668,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959175352,0.00148,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959175545,0.21564817,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959175745,0.00148,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959176143,0.04966286,67370.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959176343,0.21711197,67369.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959176545,0.21563197,67368.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959176746,0.21563197,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772959177037,0.04966286,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772959177038,0.21711197,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772959177247,0.00148,67366.0,67352.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959177448,0.04966286,67370.0,67352.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959177651,0.00148,67365.0,67352.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959179754,0.00148,67365.0,67352.0,0.0918369]
["bitfinex-derivatives","BTCF0:USTF0",1772959183149,0.00148,67365.0,67352.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959183354,0.00148,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772959183557,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772959184056,0.00148,67363.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772959184256,0.00148,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772959184458,0.04966286,67370.0,67352.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1772959184752,0.21538676,67369.0,67352.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1772959184959,0.00148,67368.0,67359.0,0.07352832]
["bitfinex-derivatives","BTCF0:USTF0",1772959185158,0.00148,67368.0,67357.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959185360,0.00148,67367.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772959185952,0.12319118,67380.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772959186158,0.00148,67366.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772959186657,0.00148,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772959186855,0.00148,67366.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772959188464,0.00148,67366.0,67352.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959188757,0.04966286,67379.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772959188758,0.00148,67369.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772959189549,0.00148,67368.0,67364.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959191059,0.00148,67368.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772959191365,0.00148,67368.0,67363.0,0.0918309]
["bitfinex-derivatives","BTCF0:USTF0",1772959192058,0.46332225,67387.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772959192261,0.21663911,67385.0,67359.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959192464,0.21515911,67384.0,67359.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959192764,0.21515911,67383.0,67359.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959192963,0.21515911,67382.0,67359.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959193261,0.21515911,67381.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772959193454,0.21515911,67380.0,67365.0,0.0918289]
["bitfinex-derivatives","BTCF0:USTF0",1772959193658,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772959193862,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772959194160,0.001,67385.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772959194365,0.21658169,67384.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772959194566,0.21658169,67383.0,67359.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959194766,0.00148,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959195062,0.00148,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959197867,0.08990171,67386.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959198063,0.21649686,67385.0,67369.0,0.0918259]
["bitfinex-derivatives","BTCF0:USTF0",1772959198372,0.21501686,67384.0,67369.0,0.0918259]
["bitfinex-derivatives","BTCF0:USTF0",1772959198568,0.00148,67385.0,67369.0,0.0918259]
["bitfinex-derivatives","BTCF0:USTF0",1772959198868,0.21500306,67384.0,67369.0,0.0918259]
["bitfinex-derivatives","BTCF0:USTF0",1772959199068,0.04023885,67386.0,67369.0,0.0918259]
["bitfinex-derivatives","BTCF0:USTF0",1772959199268,0.00148,67383.0,67369.0,0.0918259]
["bitfinex-derivatives","BTCF0:USTF0",1772959201669,0.00148,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959201864,0.04966286,67382.0,67358.0,0.07500832]
["bitfinex-derivatives","BTCF0:USTF0",1772959202064,0.12319118,67380.0,67359.0,0.0472939]
["bitfinex-derivatives","BTCF0:USTF0",1772959202566,0.12319118,67380.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772959202766,0.04966286,67380.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772959203571,0.04966286,67380.0,67361.0,0.04894537]
["bitfinex-derivatives","BTCF0:USTF0",1772959204169,0.04966286,67380.0,67360.0,0.07352832]
["bitfinex-derivatives","BTCF0:USTF0",1772959204170,0.00148,67383.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772959204372,0.00148,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772959204573,0.00148,67383.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772959204759,0.00148,67383.0,67367.0,0.0922184]
["bitfinex-derivatives","BTCF0:USTF0",1772959204960,0.00148,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772959205267,0.00148,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959205470,0.00148,67383.0,67361.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959205864,0.00148,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959212475,0.21527661,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959212671,0.21527661,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959212974,0.21527661,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959213165,0.21675661,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959213366,0.21675661,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959213570,0.00148,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772959214973,0.005,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772959215281,0.05745506,67415.0,67386.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959215466,0.00148,67414.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772959215670,0.04788659,67413.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772959215973,0.00148,67412.0,67395.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1772959216171,0.00148,67404.0,67395.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1772959216476,0.04640659,67424.0,67394.0,0.07352832]
["bitfinex-derivatives","BTCF0:USTF0",1772959216671,0.04788659,67423.0,67401.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959216869,0.00148,67422.0,67401.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959217072,0.001,67412.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772959217272,0.001,67412.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772959217273,0.00148,67411.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772959218476,0.00148,67411.0,67403.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772959218675,0.001,67423.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772959218874,0.00148,67422.0,67402.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959219576,0.00148,67422.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772959220076,0.04640659,67428.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772959220282,0.04788659,67427.0,67407.0,0.0921924]
["bitfinex-derivatives","BTCF0:USTF0",1772959222076,0.04788659,67427.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772959222282,0.04788659,67427.0,67404.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959222583,0.04788659,67427.0,67404.0,0.0921944]
["bitfinex-derivatives","BTCF0:USTF0",1772959222782,0.04788659,67427.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772959224088,0.04788659,67427.0,67405.0,0.0921934]
["bitfinex-derivatives","BTCF0:USTF0",1772959224679,0.04788659,67427.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772959224884,0.04788659,67427.0,67405.0,0.0921934]
["bitfinex-derivatives","BTCF0:USTF0",1772959225283,0.04788659,67427.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772959225484,0.04788659,67427.0,67410.0,0.07352832]
["bitfinex-derivatives","BTCF0:USTF0",1772959225786,0.04788659,67427.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772959228482,0.07352832,67420.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959228685,0.04788659,67419.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772959229679,0.00148,67419.0,67403.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959229879,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772959230080,0.00148,67419.0,67405.0,0.0921934]
["bitfinex-derivatives","BTCF0:USTF0",1772959230484,0.00148,67419.0,67405.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959230685,0.00148,67419.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772959230894,0.00148,67418.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772959231087,0.00148,67417.0,67410.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959231291,0.00148,67416.0,67410.0,0.0476854]
["bitfinex-derivatives","BTCF0:USTF0",1772959237888,0.005,67435.0,67398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959237889,0.55132773,67470.0,67412.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959238087,0.04911851,67467.0,67433.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959238291,0.04911851,67459.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959238489,0.04911851,67457.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772959238685,0.04911851,67457.0,67433.0,0.04769075]
["bitfinex-derivatives","BTCF0:USTF0",1772959238889,0.00148,67458.0,67441.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959239292,0.00148,67458.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772959239497,0.04911851,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772959240198,0.04911851,67457.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772959240398,0.04911851,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772959242089,0.00148,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772959243094,0.00148,67458.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772959243694,0.00148,67458.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772959245406,0.00148,67458.0,67440.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959245407,0.00148,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772959248102,0.00148,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772959248701,0.00148,67458.0,67440.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959248702,0.00148,67457.0,67440.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959248902,0.00148,67458.0,67443.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959249105,0.00148,67457.0,67443.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959249406,0.00148,67457.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772959249708,0.00148,67457.0,67450.0,0.1178701]
["bitfinex-derivatives","BTCF0:USTF0",1772959249906,0.00148,67457.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772959250410,0.00148,67458.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772959251504,0.005,67478.0,67450.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959251697,0.05059851,67477.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772959251902,0.05059851,67477.0,67460.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959252597,0.05059851,67477.0,67460.0,0.1178631]
["bitfinex-derivatives","BTCF0:USTF0",1772959253202,0.05059851,67477.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772959253415,0.00148,67478.0,67467.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959253710,0.00148,67478.0,67466.0,0.09167875]
["bitfinex-derivatives","BTCF0:USTF0",1772959254210,0.00148,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772959255004,0.04911851,67493.0,67468.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959255204,0.00148,67483.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772959256199,0.00148,67483.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772959257009,0.00148,67483.0,67470.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959257511,0.00148,67483.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772959258703,0.00148,67483.0,67470.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959258903,0.00148,67483.0,67462.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959259099,0.00148,67483.0,67461.0,0.04869075]
["bitfinex-derivatives","BTCF0:USTF0",1772959259304,0.00148,67483.0,67463.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959259507,0.00148,67483.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772959259906,0.00148,67483.0,67470.0,0.1178571]
["bitfinex-derivatives","BTCF0:USTF0",1772959260106,0.00148,67483.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772959260508,0.00148,67483.0,67470.0,0.09167675]
["bitfinex-derivatives","BTCF0:USTF0",1772959261207,0.005,67493.0,67470.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959261412,0.01651277,67499.0,67484.0,0.04721075]
["bitfinex-derivatives","BTCF0:USTF0",1772959261609,0.00148,67498.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959261808,0.00148,67497.0,67489.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959262013,0.00148,67496.0,67489.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959263412,0.00148,67496.0,67489.0,0.13142432]
["bitfinex-derivatives","BTCF0:USTF0",1772959263811,0.00148,67497.0,67490.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959266202,0.00148,67497.0,67490.0,0.10248622]
["bitfinex-derivatives","BTCF0:USTF0",1772959266403,0.00148,67497.0,67490.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959267410,0.00148,67497.0,67490.0,0.13142432]
["bitfinex-derivatives","BTCF0:USTF0",1772959268429,0.00148,67497.0,67490.0,0.17587732]
["bitfinex-derivatives","BTCF0:USTF0",1772959268718,0.00148,67497.0,67490.0,0.13142432]
["bitfinex-derivatives","BTCF0:USTF0",1772959269919,0.00148,67497.0,67491.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959271019,0.00148,67497.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772959271221,0.00148,67497.0,67493.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959272110,0.01624967,67502.0,67493.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959272312,0.0871218,67540.0,67493.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959272518,0.00148,67522.0,67501.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959272714,0.14963912,67522.0,67501.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959272918,0.00148,67522.0,67501.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959273216,0.005,67527.0,67500.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959273422,0.00148,67525.0,67511.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959273616,0.00148,67524.0,67510.0,0.1178301]
["bitfinex-derivatives","BTCF0:USTF0",1772959273814,0.00148,67524.0,67500.0,0.0733911]
["bitfinex-derivatives","BTCF0:USTF0",1772959273815,0.00148,67524.0,67503.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1772959274019,0.00148,67524.0,67504.0,0.10247622]
["bitfinex-derivatives","BTCF0:USTF0",1772959274320,0.00148,67524.0,67505.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959274519,0.00148,67524.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772959274818,0.06167628,67519.0,67495.0,0.17603236]
["bitfinex-derivatives","BTCF0:USTF0",1772959275019,0.06167628,67519.0,67494.0,0.10248322]
["bitfinex-derivatives","BTCF0:USTF0",1772959275218,0.06167628,67519.0,67495.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959276817,0.06167628,67519.0,67488.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959277319,0.06167628,67519.0,67469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959277320,0.06167628,67517.0,67483.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959277526,0.06167628,67515.0,67483.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959277823,0.06167628,67509.0,67475.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959278020,0.06167628,67507.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959278225,0.06167628,67507.0,67476.0,0.10249522]
["bitfinex-derivatives","BTCF0:USTF0",1772959278418,0.06167628,67505.0,67476.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959278826,0.00148,67508.0,67468.0,0.26496611]
["bitfinex-derivatives","BTCF0:USTF0",1772959279025,0.00148,67508.0,67483.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959279224,0.149169,67507.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959279421,0.00148,67506.0,67475.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959279726,0.001,67507.0,67484.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959279928,0.00148,67506.0,67484.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959280224,0.00148,67506.0,67485.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959280423,0.001,67507.0,67475.0,0.26348611]
["bitfinex-derivatives","BTCF0:USTF0",1772959280725,0.00148,67506.0,67478.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959280922,0.001,67508.0,67478.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959280923,0.00148,67505.0,67478.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959281222,0.00148,67505.0,67479.0,0.26348611]
["bitfinex-derivatives","BTCF0:USTF0",1772959281629,0.00148,67505.0,67482.0,0.26348611]
["bitfinex-derivatives","BTCF0:USTF0",1772959281926,0.00148,67505.0,67484.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959282126,0.00148,67505.0,67482.0,0.26348611]
["bitfinex-derivatives","BTCF0:USTF0",1772959282326,0.00248,67505.0,67493.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959283025,0.00248,67505.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772959283417,0.00248,67505.0,67485.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959283615,0.00148,67505.0,67485.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959284221,0.06167628,67504.0,67485.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959284424,0.06167628,67504.0,67478.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959284627,0.06167628,67504.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959284825,0.06167628,67504.0,67480.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959286424,0.005,67502.0,67480.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959286632,0.06167628,67501.0,67475.0,0.10249522]
["bitfinex-derivatives","BTCF0:USTF0",1772959287024,0.06167628,67501.0,67475.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959287423,0.005,67498.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772959287621,0.044452,67491.0,67475.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959287934,0.00148,67490.0,67476.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959288326,0.00148,67490.0,67475.0,0.22081423]
["bitfinex-derivatives","BTCF0:USTF0",1772959288522,0.00148,67490.0,67476.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959290332,0.00148,67490.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959290525,0.00148,67490.0,67477.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959290727,0.00148,67490.0,67477.0,0.10249422]
["bitfinex-derivatives","BTCF0:USTF0",1772959290937,0.00148,67490.0,67478.0,0.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1772959294635,0.044456,67485.0,67467.0,0.22082023]
["bitfinex-derivatives","BTCF0:USTF0",1772959294838,0.044456,67485.0,67468.0,0.11405689]
["bitfinex-derivatives","BTCF0:USTF0",1772959295032,0.044459,67481.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959295238,0.00148,67480.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959296828,0.04594,67480.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959297432,0.044462,67476.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959297633,0.00148,67480.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959297938,0.044461,67478.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959298131,0.00148,67480.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959298335,0.044458,67482.0,67467.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959298534,0.00148,67481.0,67471.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959298835,0.00148,67480.0,67471.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959299129,0.00148,67479.0,67471.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959299535,0.00148,67478.0,67471.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959300434,0.00148,67477.0,67471.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959300634,0.00148,67476.0,67471.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959300934,0.00148,67475.0,67471.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959301136,0.07825316,67490.0,67461.0,0.11406089]
["bitfinex-derivatives","BTCF0:USTF0",1772959301137,0.00148,67474.0,67461.0,0.11406089]
["bitfinex-derivatives","BTCF0:USTF0",1772959301333,0.00148,67473.0,67461.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959301533,0.19488185,67499.0,67461.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959301534,0.045945,67472.0,67461.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959301740,0.044468,67468.0,67456.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1772959302031,0.00148,67467.0,67456.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1772959302233,0.00148,67466.0,67456.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1772959302535,0.00148,67465.0,67456.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1772959302727,0.00148,67464.0,67456.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1772959304434,0.005,67474.0,67411.0,0.05696146]
["bitfinex-derivatives","BTCF0:USTF0",1772959304435,0.005,67474.0,67455.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959304639,0.00148,67473.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772959304937,0.00148,67472.0,67463.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959305236,0.04446,67480.0,67463.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959305237,0.00163538,67471.0,67463.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959305440,0.00148,67470.0,67463.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959306935,0.00148,67470.0,67456.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959307734,0.00148,67470.0,67456.0,0.11406489]
["bitfinex-derivatives","BTCF0:USTF0",1772959307936,0.00148,67470.0,67457.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959313842,0.00148,67470.0,67459.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959317348,0.00132462,67469.0,67459.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959317544,0.00132462,67468.0,67459.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959317850,0.00148,67467.0,67459.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959321354,0.00148,67466.0,67459.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959321555,0.00148,67465.0,67459.0,0.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1772959323255,0.00015406,67464.0,67455.0,0.06813171]
["bitfinex-derivatives","BTCF0:USTF0",1772959323450,0.00148,67465.0,67455.0,0.06813171]
["bitfinex-derivatives","BTCF0:USTF0",1772959324054,0.00148,67465.0,67456.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959325052,0.04446,67480.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772959325357,0.00148,67479.0,67471.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959325556,0.044459,67481.0,67471.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959325756,0.00148,67480.0,67471.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959330354,0.044462,67477.0,67461.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959330761,0.044462,67477.0,67462.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959335562,0.04446,67479.0,67462.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959335867,0.044461,67478.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959336267,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959338370,0.20852368,67476.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959338672,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959338972,0.20852368,67476.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959339156,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959339356,0.20852653,67476.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959339556,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959339773,0.20852653,67476.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959340067,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959340256,0.20852653,67476.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959340457,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959340656,0.20853059,67476.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959340873,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959341065,0.20853059,67476.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959341266,0.044462,67477.0,67463.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959341564,0.20853591,67476.0,67452.0,0.33066043]
["bitfinex-derivatives","BTCF0:USTF0",1772959341761,0.044465,67472.0,67460.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959341966,0.00148,67471.0,67461.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959342567,0.005,67480.0,67460.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959342568,0.00148,67470.0,67464.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959342761,0.044461,67478.0,67464.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959342966,0.25434064,67477.0,67468.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959343171,0.20987864,67476.0,67468.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959343369,0.20839864,67475.0,67468.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959343972,0.20839864,67475.0,67464.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959344270,0.00148,67476.0,67466.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959344864,0.00148,67476.0,67465.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959345372,0.00148,67476.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772959345567,0.00148,67476.0,67464.0,0.10764504]
["bitfinex-derivatives","BTCF0:USTF0",1772959345773,0.00148,67475.0,67464.0,0.10764504]
["bitfinex-derivatives","BTCF0:USTF0",1772959345976,0.00148,67474.0,67466.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959346173,0.00148,67473.0,67466.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959346374,0.00148,67472.0,67461.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959346673,0.00148,67471.0,67466.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959346871,0.00148,67470.0,67466.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959347074,0.00148,67471.0,67466.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959347276,0.00148,67471.0,67460.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959347473,0.00148,67471.0,67455.0,0.10765104]
["bitfinex-derivatives","BTCF0:USTF0",1772959349271,0.00148,67471.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772959349476,0.00148,67471.0,67460.0,0.07328251]
["bitfinex-derivatives","BTCF0:USTF0",1772959351288,0.00148,67467.0,67446.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959351578,0.00148,67466.0,67458.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959352889,0.00148,67465.0,67458.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959353084,0.00148,67464.0,67458.0,0.06317604]
["bitfinex-derivatives","BTCF0:USTF0",1772959353286,0.00148,67463.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772959353488,0.044463,67475.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959353687,0.00148,67474.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959353988,0.044464,67473.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959354288,0.00444,67469.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959354785,0.005,67480.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959354786,0.00148,67468.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959354987,0.00148,67467.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959355187,0.00148,67466.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959355387,0.00148,67465.0,67459.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959355582,0.044458,67483.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772959355785,0.044458,67483.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959355786,0.00148,67482.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959355989,0.045938,67482.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959356184,0.00592,67475.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959356383,0.00148,67474.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959360491,0.00148,67473.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959360692,0.00148,67472.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959360989,0.00148,67471.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959361185,0.00148,67470.0,67468.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959366592,0.00148,67475.0,67471.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959366792,0.00148,67474.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772959366993,0.00148,67473.0,67469.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959367187,0.00148,67472.0,67469.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959369094,0.00148,67472.0,67469.0,0.11073207]
["bitfinex-derivatives","BTCF0:USTF0",1772959369700,0.00148,67472.0,67470.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959370996,0.005,67490.0,67460.0,0.1465204]
["bitfinex-derivatives","BTCF0:USTF0",1772959371189,0.20785153,67489.0,67471.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959371496,0.00148,67488.0,67481.0,0.06626607]
["bitfinex-derivatives","BTCF0:USTF0",1772959371701,0.00148,67487.0,67478.0,0.09230343]
["bitfinex-derivatives","BTCF0:USTF0",1772959371898,0.00148,67486.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959372106,0.044449,67496.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959372300,0.00148,67495.0,67478.0,0.09230343]
["bitfinex-derivatives","BTCF0:USTF0",1772959372492,0.00148,67494.0,67478.0,0.09230343]
["bitfinex-derivatives","BTCF0:USTF0",1772959372691,0.00148,67493.0,67478.0,0.09230343]
["bitfinex-derivatives","BTCF0:USTF0",1772959372896,0.00148,67493.0,67478.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959373096,0.00148,67493.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959373497,0.045931,67493.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959375291,0.045931,67493.0,67476.0,0.07634909]
["bitfinex-derivatives","BTCF0:USTF0",1772959377000,0.045931,67493.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959377201,0.045931,67493.0,67477.0,0.03174617]
["bitfinex-derivatives","BTCF0:USTF0",1772959377806,0.045931,67493.0,67480.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959378201,0.00148,67492.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772959378505,0.00148,67491.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772959378699,0.044454,67488.0,67471.0,0.30973334]
["bitfinex-derivatives","BTCF0:USTF0",1772959378908,0.044453,67490.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772959379207,0.00148,67491.0,67470.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959379396,0.06381634,67486.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772959380311,0.06381634,67485.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772959380502,0.00148,67484.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772959380698,0.00148,67484.0,67467.0,0.26526834]
["bitfinex-derivatives","BTCF0:USTF0",1772959380903,0.044458,67482.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772959381109,0.06381634,67481.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772959381306,0.10827534,67481.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772959382903,0.10827534,67481.0,67461.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959382904,0.00148,67484.0,67471.0,0.02758017]
["bitfinex-derivatives","BTCF0:USTF0",1772959383104,0.00148,67484.0,67474.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959383300,0.00148,67483.0,67472.0,0.02680117]
["bitfinex-derivatives","BTCF0:USTF0",1772959384718,0.00148,67483.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772959385512,0.00148,67482.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772959385714,0.00148,67481.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772959385913,0.00148,67480.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772959386110,0.00148,67480.0,67470.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959386111,0.00148,67480.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959386613,0.044452,67492.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959386819,0.00148,67484.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959387015,0.00148,67483.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772959387315,0.00148,67483.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772959387516,0.00148,67483.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772959387922,0.00148,67483.0,67477.0,0.02383762]
["bitfinex-derivatives","BTCF0:USTF0",1772959388109,0.044452,67492.0,67477.0,0.02383762]
["bitfinex-derivatives","BTCF0:USTF0",1772959388418,0.00148,67491.0,67477.0,0.02383762]
["bitfinex-derivatives","BTCF0:USTF0",1772959388809,0.00148,67484.0,67477.0,0.02383762]
["bitfinex-derivatives","BTCF0:USTF0",1772959389007,0.00148,67483.0,67477.0,0.02383762]
["bitfinex-derivatives","BTCF0:USTF0",1772959389411,0.00148,67482.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772959389611,0.00148,67490.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772959389816,0.00148,67491.0,67486.0,0.02719229]
["bitfinex-derivatives","BTCF0:USTF0",1772959390614,0.00148,67491.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772959390823,0.00148,67491.0,67482.0,0.02234406]
["bitfinex-derivatives","BTCF0:USTF0",1772959390824,0.00148,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959391111,0.00148,67491.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772959391917,0.00296,67495.0,67485.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1772959392116,0.00147968,67494.0,67486.0,0.0199908]
["bitfinex-derivatives","BTCF0:USTF0",1772959392317,0.005,67509.0,67480.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959392318,0.00148,67493.0,67488.0,0.01555112]
["bitfinex-derivatives","BTCF0:USTF0",1772959392512,0.00148,67492.0,67488.0,0.01555112]
["bitfinex-derivatives","BTCF0:USTF0",1772959392911,0.044443,67505.0,67489.0,0.01407112]
["bitfinex-derivatives","BTCF0:USTF0",1772959393113,0.20519427,67504.0,67490.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959393411,0.00148,67495.0,67490.0,0.08701981]
["bitfinex-derivatives","BTCF0:USTF0",1772959393612,0.00148,67495.0,67490.0,0.01375961]
["bitfinex-derivatives","BTCF0:USTF0",1772959393812,0.00148,67503.0,67490.0,0.01375961]
["bitfinex-derivatives","BTCF0:USTF0",1772959394009,0.20517558,67502.0,67490.0,0.01375961]
["bitfinex-derivatives","BTCF0:USTF0",1772959394210,0.20369558,67501.0,67490.0,0.08701981]
["bitfinex-derivatives","BTCF0:USTF0",1772959394409,0.00148,67496.0,67490.0,0.08701981]
["bitfinex-derivatives","BTCF0:USTF0",1772959394614,0.00148,67495.0,67490.0,0.01375961]
["bitfinex-derivatives","BTCF0:USTF0",1772959395516,0.005,67513.0,67490.0,0.01375961]
["bitfinex-derivatives","BTCF0:USTF0",1772959395718,0.00148,67512.0,67501.0,0.01099915]
["bitfinex-derivatives","BTCF0:USTF0",1772959395909,0.00148,67511.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772959396114,0.00148,67510.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772959396310,0.00148,67510.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772959396713,0.044435,67517.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772959396919,0.00148,67516.0,67497.0,0.00731812]
["bitfinex-derivatives","BTCF0:USTF0",1772959397223,0.00148,67516.0,67500.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959398116,0.00148,67516.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959398609,0.06621067,67520.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959398813,0.00148,67519.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959399014,0.00148,67518.0,67509.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959399215,0.00148,67517.0,67509.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959399413,0.06621067,67525.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959399414,0.00148,67516.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959399621,0.00148,67515.0,67501.0,0.00476658]
["bitfinex-derivatives","BTCF0:USTF0",1772959399925,0.00148,67514.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959400115,0.00148,67513.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959400310,0.00148,67512.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959400516,0.00148,67511.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959400720,0.00148,67510.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959401111,0.00148,67510.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772959402425,0.00148,67510.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772959403722,0.00148,67510.0,67491.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959403924,0.00148,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959404124,0.00148,67510.0,67500.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959404833,0.00148,67512.0,67500.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959405021,0.00148,67511.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959405224,0.00148,67516.0,67511.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959405728,0.00148,67516.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959407427,0.00148,67516.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772959407428,0.06769067,67516.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772959407726,0.06769067,67516.0,67493.0,0.05771325]
["bitfinex-derivatives","BTCF0:USTF0",1772959407927,0.06769067,67516.0,67493.0,0.01326225]
["bitfinex-derivatives","BTCF0:USTF0",1772959408126,0.07269067,67516.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772959408428,0.07269067,67516.0,67483.0,0.26478995]
["bitfinex-derivatives","BTCF0:USTF0",1772959408429,0.07269067,67516.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959408633,0.07269067,67516.0,67490.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959408830,0.06621067,67514.0,67490.0,0.0732602]
["bitfinex-derivatives","BTCF0:USTF0",1772959410131,0.06621067,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772959410328,0.06621067,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959410329,0.00148,67497.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959410532,0.00148,67497.0,67480.0,0.07868777]
["bitfinex-derivatives","BTCF0:USTF0",1772959410726,0.00148,67497.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772959411936,0.00148,67497.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959412333,0.00148,67497.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959417238,0.00148,67497.0,67481.0,0.00852053]
["bitfinex-derivatives","BTCF0:USTF0",1772959417435,0.045928,67497.0,67481.0,0.05297853]
["bitfinex-derivatives","BTCF0:USTF0",1772959417741,0.00148,67497.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959419939,0.00148,67497.0,67481.0,0.05297953]
["bitfinex-derivatives","BTCF0:USTF0",1772959420633,0.00148,67497.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772959421234,0.00148,67497.0,67482.0,0.04639846]
["bitfinex-derivatives","BTCF0:USTF0",1772959421940,0.00148,67497.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772959423640,0.00148,67497.0,67488.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1772959424533,0.044444,67504.0,67488.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1772959424735,0.00148,67503.0,67488.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1772959426937,0.00148,67502.0,67488.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1772959427135,0.00148,67502.0,67488.0,0.04523638]
["bitfinex-derivatives","BTCF0:USTF0",1772959427336,0.044442,67506.0,67488.0,0.04523638]
["bitfinex-derivatives","BTCF0:USTF0",1772959427337,0.044442,67506.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959427542,0.00148,67501.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959428445,0.00148,67500.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959428836,0.044442,67506.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959429145,0.00148,67505.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959429338,0.044442,67506.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959429840,0.00148,67505.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959430042,0.10844214,67506.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959430246,0.11007334,67505.0,67487.0,0.11767551]
["bitfinex-derivatives","BTCF0:USTF0",1772959430746,0.044445,67503.0,67487.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959430943,0.045923,67505.0,67487.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959432552,0.045923,67505.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959433944,0.045923,67505.0,67490.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959435041,0.044444,67504.0,67490.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959436651,0.044444,67503.0,67490.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959437752,0.045923,67505.0,67490.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959438250,0.00148,67504.0,67490.0,0.24952492]
["bitfinex-derivatives","BTCF0:USTF0",1772959438452,0.00148,67504.0,67490.0,0.29397692]
["bitfinex-derivatives","BTCF0:USTF0",1772959438745,0.00148,67503.0,67495.0,0.17630341]
["bitfinex-derivatives","BTCF0:USTF0",1772959438940,0.044436,67516.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772959439140,0.00148,67509.0,67500.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959439336,0.00148,67508.0,67500.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959439537,0.00148,67509.0,67500.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959439744,0.00148,67507.0,67500.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959440150,0.00148,67506.0,67500.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959440546,0.06438219,67519.0,67497.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959440747,0.06586219,67508.0,67495.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959440949,0.06586219,67507.0,67495.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959441451,0.00148,67507.0,67495.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959442349,0.00148,67507.0,67494.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959442552,0.00148,67507.0,67492.0,0.22123704]
["bitfinex-derivatives","BTCF0:USTF0",1772959443343,0.00148,67503.0,67491.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959443550,0.00148,67503.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772959443751,0.06465626,67515.0,67492.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959443951,0.00148,67514.0,67497.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959444251,0.045917,67514.0,67497.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959444447,0.00148,67508.0,67497.0,0.11766951]
["bitfinex-derivatives","BTCF0:USTF0",1772959444646,0.00148,67507.0,67497.0,0.11766951]
["bitfinex-derivatives","BTCF0:USTF0",1772959444849,0.00148,67508.0,67497.0,0.11766951]
["bitfinex-derivatives","BTCF0:USTF0",1772959445050,0.00148,67507.0,67497.0,0.11766951]
["bitfinex-derivatives","BTCF0:USTF0",1772959445253,0.00148,67506.0,67497.0,0.11766951]
["bitfinex-derivatives","BTCF0:USTF0",1772959445558,0.00148,67505.0,67497.0,0.11766951]
["bitfinex-derivatives","BTCF0:USTF0",1772959446060,0.00148,67504.0,67497.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959446257,0.06470432,67520.0,67497.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959446258,0.00148,67503.0,67497.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959446659,0.00148,67504.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959447059,0.044436,67516.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959447251,0.00444,67509.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959447453,0.00148,67508.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959448058,0.06398741,67507.0,67495.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959448258,0.06398741,67507.0,67494.0,0.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1772959448457,0.06398741,67507.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959450564,0.06398741,67507.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959451872,0.06398741,67507.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772959452168,0.00148,67508.0,67497.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959452356,0.00444,67502.0,67497.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959452562,0.044447,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959452773,0.00148,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959453063,0.00148,67498.0,67488.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959457872,0.00148,67497.0,67488.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959458071,0.00148,67496.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959458266,0.00148,67495.0,67488.0,0.11767551]
["bitfinex-derivatives","BTCF0:USTF0",1772959458467,0.00148,67494.0,67488.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959458666,0.00148,67493.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959458871,0.00148,67492.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959459067,0.00148,67491.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959459268,0.00148,67490.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959460174,0.00148,67490.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959460577,0.00148,67490.0,67480.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959461072,0.00148,67490.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959463371,0.005,67509.0,67490.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959463677,0.00444,67495.0,67490.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959463878,0.00148,67494.0,67485.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959464579,0.00148,67494.0,67480.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959464878,0.00148,67494.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959465071,0.044447,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959465271,0.00444,67492.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959465468,0.00148,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959465672,0.00148,67490.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959466072,0.06318216,67503.0,67480.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1772959466275,0.00444,67495.0,67488.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959466477,0.00148,67494.0,67480.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959467573,0.00148,67494.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772959468175,0.00444,67495.0,67484.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959468376,0.00148,67494.0,67484.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959468580,0.00148,67494.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959468775,0.00148,67494.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959469172,0.00444,67495.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959469378,0.00148,67494.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959470978,0.00148,67494.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959472587,0.00148,67494.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959476489,0.0007404,67531.0,67490.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1772959476785,0.00444,67525.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959476978,0.00444,67525.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959477182,0.00444,67525.0,67510.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959477183,0.00444,67525.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959477789,0.00544,67525.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959477982,0.00544,67525.0,67504.0,0.17677114]
["bitfinex-derivatives","BTCF0:USTF0",1772959478182,0.00544,67525.0,67510.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959478183,0.001,67525.0,67510.0,0.07322151]
["bitfinex-derivatives","BTCF0:USTF0",1772959478482,0.01863643,67526.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772959478792,0.00444,67525.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959479688,0.01407643,67526.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959480196,0.00445,67541.0,67500.0,0.07315856]
["bitfinex-derivatives","BTCF0:USTF0",1772959480197,0.01912433,67562.0,67516.0,0.32111953]
["bitfinex-derivatives","BTCF0:USTF0",1772959480488,0.0638683,67592.0,67500.0,1.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1772959480489,0.045867,67590.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772959480690,0.045867,67590.0,67549.0,0.33001318]
["bitfinex-derivatives","BTCF0:USTF0",1772959480691,0.0638683,67606.0,67560.0,0.07315856]
["bitfinex-derivatives","BTCF0:USTF0",1772959480879,0.0638683,67583.0,67562.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959481084,0.044386,67592.0,67565.0,0.02561789]
["bitfinex-derivatives","BTCF0:USTF0",1772959481279,0.044386,67592.0,67563.0,0.02313801]
["bitfinex-derivatives","BTCF0:USTF0",1772959481280,0.062709,67595.0,67580.0,0.07315856]
["bitfinex-derivatives","BTCF0:USTF0",1772959481578,0.062709,67593.0,67571.0,0.03141437]
["bitfinex-derivatives","BTCF0:USTF0",1772959481786,0.07315856,67581.0,67550.0,0.07315856]
["bitfinex-derivatives","BTCF0:USTF0",1772959481983,0.062709,67579.0,67555.0,0.03141437]
["bitfinex-derivatives","BTCF0:USTF0",1772959482183,0.062709,67579.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959482184,0.07315856,67570.0,67540.0,0.24907699]
["bitfinex-derivatives","BTCF0:USTF0",1772959482388,0.06847815,67569.0,67542.0,0.00945169]
["bitfinex-derivatives","BTCF0:USTF0",1772959483184,0.06847815,67569.0,67519.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959483487,0.06847815,67569.0,67535.0,1.50889991]
["bitfinex-derivatives","BTCF0:USTF0",1772959483791,0.06847815,67569.0,67536.0,0.00889991]
["bitfinex-derivatives","BTCF0:USTF0",1772959484879,0.0743049,67565.0,67536.0,0.00889991]
["bitfinex-derivatives","BTCF0:USTF0",1772959485485,0.00281,67570.0,67536.0,0.00889991]
["bitfinex-derivatives","BTCF0:USTF0",1772959485486,0.005,67563.0,67536.0,0.00889991]
["bitfinex-derivatives","BTCF0:USTF0",1772959485686,0.0757814,67562.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959485888,0.0743014,67558.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959486386,0.0743014,67558.0,67534.0,0.04456519]
["bitfinex-derivatives","BTCF0:USTF0",1772959486691,0.0743014,67558.0,67534.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1772959487083,0.07293761,67556.0,67534.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1772959487890,0.07293615,67550.0,67534.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1772959488080,0.07293615,67548.0,67534.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1772959488586,0.07793615,67548.0,67516.0,1.544435]
["bitfinex-derivatives","BTCF0:USTF0",1772959488790,0.07793615,67548.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772959489592,0.00012406,67547.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772959489792,0.07284819,67546.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772959489993,0.07284819,67546.0,67516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772959490196,0.07051665,67544.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959491093,0.07051665,67544.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959491596,0.00012537,67543.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959491896,0.07203875,67542.0,67497.0,0.17739843]
["bitfinex-derivatives","BTCF0:USTF0",1772959492096,0.07051875,67540.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772959492292,0.07042424,67538.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959492594,0.07042424,67538.0,67512.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959492792,0.07042424,67538.0,67513.0,0.30312723]
["bitfinex-derivatives","BTCF0:USTF0",1772959492996,0.07042424,67538.0,67514.0,0.30312723]
["bitfinex-derivatives","BTCF0:USTF0",1772959493199,0.07042424,67538.0,67515.0,0.30312723]
["bitfinex-derivatives","BTCF0:USTF0",1772959493396,0.07042424,67538.0,67516.0,0.30312723]
["bitfinex-derivatives","BTCF0:USTF0",1772959493596,0.07042424,67538.0,67517.0,0.30312723]
["bitfinex-derivatives","BTCF0:USTF0",1772959493797,0.07042424,67538.0,67518.0,0.30312723]
["bitfinex-derivatives","BTCF0:USTF0",1772959493997,0.07042424,67538.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959494198,0.044425,67533.0,67514.0,0.30317075]
["bitfinex-derivatives","BTCF0:USTF0",1772959494398,0.00167217,67532.0,67515.0,0.30317075]
["bitfinex-derivatives","BTCF0:USTF0",1772959494600,0.00167217,67532.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959494801,0.00167217,67532.0,67518.0,0.30317075]
["bitfinex-derivatives","BTCF0:USTF0",1772959495001,0.00167217,67532.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959495202,0.00167217,67532.0,67518.0,0.30329685]
["bitfinex-derivatives","BTCF0:USTF0",1772959495398,0.00167217,67532.0,67519.0,0.30329685]
["bitfinex-derivatives","BTCF0:USTF0",1772959495595,0.00152,67531.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959495796,0.00152,67531.0,67518.0,0.30329604]
["bitfinex-derivatives","BTCF0:USTF0",1772959495997,0.00152,67531.0,67519.0,0.30329604]
["bitfinex-derivatives","BTCF0:USTF0",1772959496300,0.00152,67531.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959496502,0.00152,67531.0,67516.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1772959496703,0.00152,67531.0,67517.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1772959496901,0.005,67538.0,67518.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1772959497102,0.08374768,67585.0,67530.0,0.10963339]
["bitfinex-derivatives","BTCF0:USTF0",1772959497103,0.29636,67581.0,67530.0,0.10963339]
["bitfinex-derivatives","BTCF0:USTF0",1772959497293,0.044405,67564.0,67534.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959497598,0.07023229,67562.0,67535.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1772959497804,0.07023229,67550.0,67536.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1772959498000,0.07023229,67548.0,67537.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1772959498204,0.07119562,67547.0,67538.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1772959498399,0.07119562,67547.0,67527.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959498601,0.06967562,67546.0,67528.0,0.30324729]
["bitfinex-derivatives","BTCF0:USTF0",1772959498910,0.06967562,67546.0,67529.0,0.30324729]
["bitfinex-derivatives","BTCF0:USTF0",1772959499104,0.06967562,67546.0,67530.0,0.30324729]
["bitfinex-derivatives","BTCF0:USTF0",1772959499306,0.06967562,67546.0,67525.0,0.22034843]
["bitfinex-derivatives","BTCF0:USTF0",1772959499307,0.06967562,67546.0,67531.0,0.30324729]
["bitfinex-derivatives","BTCF0:USTF0",1772959499505,0.06967562,67546.0,67532.0,0.30324729]
["bitfinex-derivatives","BTCF0:USTF0",1772959499707,0.06967562,67546.0,67533.0,0.30324729]
["bitfinex-derivatives","BTCF0:USTF0",1772959499905,0.06967562,67546.0,67525.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959500205,0.06967562,67546.0,67526.0,0.30336447]
["bitfinex-derivatives","BTCF0:USTF0",1772959500503,0.06967562,67546.0,67527.0,0.30336447]
["bitfinex-derivatives","BTCF0:USTF0",1772959500702,0.005,67553.0,67530.0,0.10963339]
["bitfinex-derivatives","BTCF0:USTF0",1772959500914,0.005,67553.0,67531.0,0.4792829]
["bitfinex-derivatives","BTCF0:USTF0",1772959501120,0.00152,67552.0,67535.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959501311,0.0696715,67551.0,67536.0,0.21062747]
["bitfinex-derivatives","BTCF0:USTF0",1772959501617,0.0696715,67551.0,67526.0,0.22034743]
["bitfinex-derivatives","BTCF0:USTF0",1772959501915,0.0696715,67551.0,67524.0,0.22034843]
["bitfinex-derivatives","BTCF0:USTF0",1772959502116,0.0696715,67551.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772959502619,0.0696715,67551.0,67524.0,0.22034843]
["bitfinex-derivatives","BTCF0:USTF0",1772959503315,0.0696715,67551.0,67525.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959503820,0.0696715,67551.0,67524.0,0.22034843]
["bitfinex-derivatives","BTCF0:USTF0",1772959504217,0.0696715,67551.0,67525.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959504818,0.06950533,67549.0,67525.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959505021,0.06950533,67547.0,67525.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959505208,0.06950881,67545.0,67527.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959505409,0.07102881,67544.0,67527.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959505716,0.00152,67543.0,67527.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959506114,0.00152,67543.0,67528.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959506319,0.00152,67543.0,67529.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959506718,0.00152,67543.0,67528.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959507119,0.00152,67543.0,67524.0,0.26387765]
["bitfinex-derivatives","BTCF0:USTF0",1772959507120,0.00152,67543.0,67531.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959508619,0.00152,67542.0,67531.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959509127,0.00152,67542.0,67532.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959510325,0.00152,67542.0,67533.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959510826,0.06984867,67541.0,67532.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959511216,0.06984867,67541.0,67534.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1772959511430,0.06984867,67541.0,67534.0,0.17622637]
["bitfinex-derivatives","BTCF0:USTF0",1772959512228,0.00152,67540.0,67536.0,0.17622637]
["bitfinex-derivatives","BTCF0:USTF0",1772959512421,0.00152,67539.0,67536.0,0.17622637]
["bitfinex-derivatives","BTCF0:USTF0",1772959512619,0.00152,67539.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959512620,0.00152,67539.0,67528.0,0.17622637]
["bitfinex-derivatives","BTCF0:USTF0",1772959513325,0.00152,67538.0,67529.0,0.30094858]
["bitfinex-derivatives","BTCF0:USTF0",1772959513526,0.00152,67538.0,67528.0,0.17622637]
["bitfinex-derivatives","BTCF0:USTF0",1772959513527,0.00152,67538.0,67530.0,0.30094858]
["bitfinex-derivatives","BTCF0:USTF0",1772959513726,0.00152,67538.0,67531.0,0.30094858]
["bitfinex-derivatives","BTCF0:USTF0",1772959514024,0.00152,67538.0,67532.0,0.30094858]
["bitfinex-derivatives","BTCF0:USTF0",1772959514224,0.00152,67538.0,67533.0,0.30094858]
["bitfinex-derivatives","BTCF0:USTF0",1772959514421,0.00152,67537.0,67527.0,0.22065437]
["bitfinex-derivatives","BTCF0:USTF0",1772959514618,0.00152,67536.0,67528.0,0.29155945]
["bitfinex-derivatives","BTCF0:USTF0",1772959514827,0.00152,67535.0,67529.0,0.29155945]
["bitfinex-derivatives","BTCF0:USTF0",1772959515021,0.005,67544.0,67530.0,0.29155945]
["bitfinex-derivatives","BTCF0:USTF0",1772959515222,0.00152,67543.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959515422,0.00152,67543.0,67533.0,0.29155945]
["bitfinex-derivatives","BTCF0:USTF0",1772959515626,0.06995751,67542.0,67534.0,0.29155945]
["bitfinex-derivatives","BTCF0:USTF0",1772959515820,0.06995751,67542.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959516019,0.06995751,67542.0,67528.0,0.29163292]
["bitfinex-derivatives","BTCF0:USTF0",1772959516225,0.06995751,67542.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959516430,0.06995751,67542.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959516630,0.00152,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959517224,0.00152,67541.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959517527,0.00152,67541.0,67524.0,0.17622637]
["bitfinex-derivatives","BTCF0:USTF0",1772959517528,0.07149989,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959517925,0.00152,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959518627,0.00152,67541.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959518832,0.00152,67540.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959522634,0.00152,67540.0,67530.0,0.17622637]
["bitfinex-derivatives","BTCF0:USTF0",1772959524830,0.07022362,67539.0,67525.0,0.17670332]
["bitfinex-derivatives","BTCF0:USTF0",1772959525034,0.07022362,67539.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772959525227,0.07022362,67539.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959525729,0.07022362,67539.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959525933,0.07022362,67539.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959527327,0.07022362,67539.0,67514.0,0.26387765]
["bitfinex-derivatives","BTCF0:USTF0",1772959527529,0.07022362,67539.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959528127,0.07022362,67539.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959528630,0.00152,67538.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959529223,0.00152,67537.0,67520.0,0.10963339]
["bitfinex-derivatives","BTCF0:USTF0",1772959529428,0.00152,67536.0,67521.0,0.26387765]
["bitfinex-derivatives","BTCF0:USTF0",1772959529723,0.00152,67535.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959529929,0.00152,67534.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959530226,0.00152,67534.0,67531.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959530537,0.00152,67533.0,67531.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959530737,0.00152,67532.0,67531.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959530926,0.00152,67532.0,67523.0,0.26387765]
["bitfinex-derivatives","BTCF0:USTF0",1772959531133,0.00152,67531.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959531328,0.005,67554.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959531533,0.06592509,67553.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959531935,0.00456033,67537.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959532133,0.00152,67536.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959533236,0.00152,67536.0,67522.0,0.26387765]
["bitfinex-derivatives","BTCF0:USTF0",1772959533440,0.00152,67536.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959533738,0.00152,67536.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959533935,0.00456033,67535.0,67523.0,0.00798724]
["bitfinex-derivatives","BTCF0:USTF0",1772959534139,0.00152,67536.0,67529.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959535435,0.00152,67535.0,67529.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959535639,0.00152,67534.0,67526.0,0.00704189]
["bitfinex-derivatives","BTCF0:USTF0",1772959535942,0.00152,67533.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959536136,0.00152,67532.0,67526.0,0.30830665]
["bitfinex-derivatives","BTCF0:USTF0",1772959536337,0.00152,67531.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959536641,0.00152,67530.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959536842,0.00152,67529.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959537036,0.06398444,67542.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959537037,0.00152,67528.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959537339,0.00152,67528.0,67523.0,0.26387765]
["bitfinex-derivatives","BTCF0:USTF0",1772959537543,0.06398444,67542.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959537841,0.00456033,67535.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959538141,0.00152,67534.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772959538343,0.00152,67534.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959538538,0.00152,67534.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959538743,0.00152,67533.0,67523.0,0.26393845]
["bitfinex-derivatives","BTCF0:USTF0",1772959539531,0.00152,67533.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959540743,0.00152,67533.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959541345,0.00152,67533.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959542243,0.005,67547.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772959542442,0.10992372,67551.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959542443,0.00456033,67541.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959542949,0.00152,67546.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959543245,0.06551072,67545.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959543646,0.00456033,67537.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959543946,0.00152,67536.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959544245,0.00152,67535.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959544446,0.00152,67534.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959544643,0.06551072,67545.0,67511.0,0.43979609]
["bitfinex-derivatives","BTCF0:USTF0",1772959544644,0.00152,67533.0,67511.0,0.43979609]
["bitfinex-derivatives","BTCF0:USTF0",1772959544947,3.3e-07,67537.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959545147,0.00152,67536.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959545948,0.00152,67536.0,67517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959546241,0.00152,67535.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959546448,0.0648992,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959546644,0.22047535,67548.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959546848,0.21895535,67547.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959548850,0.00152,67546.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959549252,0.00152,67546.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959549851,0.00152,67545.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959550053,0.00152,67544.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959550239,0.00152,67543.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772959550439,0.06489788,67554.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959550646,0.22041591,67553.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959550846,0.21889591,67552.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959551553,0.28379633,67552.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959551752,0.00152,67551.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959551952,0.00152,67551.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772959552153,0.06490042,67550.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772959552553,0.06490042,67550.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959554149,4.2e-07,67551.0,67540.0,0.07311879]
["bitfinex-derivatives","BTCF0:USTF0",1772959554357,4.2e-07,67551.0,67537.0,0.05827822]
["bitfinex-derivatives","BTCF0:USTF0",1772959555055,4.2e-07,67551.0,67530.0,0.07311879]
["bitfinex-derivatives","BTCF0:USTF0",1772959555260,4.2e-07,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959556756,0.0602851,67550.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772959556955,0.0602851,67550.0,67530.0,0.07311879]
["bitfinex-derivatives","BTCF0:USTF0",1772959556956,0.0602851,67550.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959557958,4.2e-07,67551.0,67530.0,0.07311879]
["bitfinex-derivatives","BTCF0:USTF0",1772959558158,4.2e-07,67551.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772959558558,0.00152,67550.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772959558758,0.00152,67549.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772959561356,0.044403,67566.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772959561558,0.0602851,67564.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772959561757,0.0602851,67562.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772959561949,0.27909195,67561.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772959562157,0.21880685,67560.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772959562353,0.21880685,67560.0,67550.0,0.07311879]
["bitfinex-derivatives","BTCF0:USTF0",1772959562557,0.05962514,67572.0,67560.0,0.07311879]
["bitfinex-derivatives","BTCF0:USTF0",1772959562753,0.00148,67571.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959562949,0.00148,67571.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959563153,0.00148,67571.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959564169,0.06634586,67571.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959564763,0.06486586,67571.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959564955,0.00148,67570.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959565162,0.00148,67570.0,67552.0,0.05774488]
["bitfinex-derivatives","BTCF0:USTF0",1772959565368,0.00148,67570.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772959566259,0.06486586,67575.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772959566462,0.00148,67569.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772959568460,0.00148,67569.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959568663,0.06486586,67568.0,67542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959568852,0.00148,67569.0,67541.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959568853,0.044407,67560.0,67541.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959569162,0.06634586,67559.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772959569359,0.06486586,67557.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772959569757,0.06486586,67557.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772959570158,0.00148,67558.0,67548.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772959570461,0.06486586,67557.0,67528.0,0.05909585]
["bitfinex-derivatives","BTCF0:USTF0",1772959570666,0.06486586,67557.0,67530.0,0.05909585]
["bitfinex-derivatives","BTCF0:USTF0",1772959570860,0.044399,67572.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959571066,0.06634586,67571.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959571265,0.044403,67566.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772959571467,0.06486586,67565.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959571665,0.00148,67564.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959571858,0.06634586,67564.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959572270,0.06634586,67564.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959572565,0.06634586,67564.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772959573558,0.06634586,67564.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959575062,0.06634586,67564.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959575063,0.00148,67564.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959575365,0.00148,67563.0,67538.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959575566,0.00148,67562.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959575766,0.00148,67561.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959575963,0.00148,67561.0,67546.0,0.05909585]
["bitfinex-derivatives","BTCF0:USTF0",1772959576166,0.00148,67561.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959577870,0.00148,67561.0,67546.0,0.05909585]
["bitfinex-derivatives","BTCF0:USTF0",1772959578271,0.0444,67571.0,67546.0,0.05909585]
["bitfinex-derivatives","BTCF0:USTF0",1772959578569,0.31833833,67570.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959578760,0.00148,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959579473,0.045881,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959580671,0.11074686,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959581071,0.06634586,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959581474,0.06634586,67569.0,67549.0,0.05728738]
["bitfinex-derivatives","BTCF0:USTF0",1772959581970,0.00148,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959582167,0.00148,67568.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959582373,0.00148,67568.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959582967,0.06486586,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959583174,0.00148,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959585674,0.00148,67568.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959587576,0.00148,67568.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959587762,0.00148,67568.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959588071,0.00148,67567.0,67549.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959588265,0.06634586,67566.0,67544.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959588466,0.06486586,67563.0,67543.0,0.0513493]
["bitfinex-derivatives","BTCF0:USTF0",1772959590375,0.06486586,67563.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772959590879,0.00148033,67560.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772959591270,0.00148033,67560.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959591471,0.00148033,67560.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772959591868,0.00148033,67560.0,67543.0,0.0513493]
["bitfinex-derivatives","BTCF0:USTF0",1772959592067,0.00148033,67560.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772959593478,0.00148033,67560.0,67543.0,0.0513493]
["bitfinex-derivatives","BTCF0:USTF0",1772959593778,0.00148033,67560.0,67532.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959593779,0.05938865,67556.0,67532.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959593974,0.05938865,67554.0,67532.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959594178,0.05938865,67554.0,67532.0,0.38171901]
["bitfinex-derivatives","BTCF0:USTF0",1772959594379,0.00148033,67551.0,67532.0,0.05110268]
["bitfinex-derivatives","BTCF0:USTF0",1772959595378,0.05938865,67550.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959595578,0.05938865,67550.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959595882,0.10380365,67548.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959596075,0.00148,67547.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959596375,0.07307377,67542.0,67522.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959596579,0.05938865,67539.0,67520.0,0.05581229]
["bitfinex-derivatives","BTCF0:USTF0",1772959596777,0.00148,67538.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959596975,0.00148033,67536.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959597281,0.00148033,67536.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959597571,0.05938865,67548.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959597776,0.00148,67547.0,67527.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1772959598172,0.00148033,67536.0,67527.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1772959598373,0.00148,67535.0,67527.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1772959598969,0.00148,67535.0,67521.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959599375,0.00148,67535.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772959600474,0.005,67551.0,67521.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1772959600678,0.005,67551.0,67520.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959600679,0.00148033,67544.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959600880,0.00148,67543.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959601576,0.005,67561.0,67522.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959601776,0.044401,67570.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959601977,0.26780363,67569.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959602179,0.00148,67568.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959602482,0.05938865,67566.0,67551.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959602673,0.00148,67565.0,67551.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959602869,0.06086865,67565.0,67551.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959603075,0.044399,67572.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959603276,0.05938865,67570.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959603483,0.00148,67569.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772959603781,0.06086865,67569.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772959603980,0.00148,67568.0,67549.0,0.05236411]
["bitfinex-derivatives","BTCF0:USTF0",1772959604278,0.05938865,67569.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959604476,0.001,67570.0,67554.0,0.05138906]
["bitfinex-derivatives","BTCF0:USTF0",1772959604677,0.001,67570.0,67542.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959604678,0.00148,67569.0,67550.0,0.1097016]
["bitfinex-derivatives","BTCF0:USTF0",1772959604874,0.05938865,67582.0,67551.0,0.38200539]
["bitfinex-derivatives","BTCF0:USTF0",1772959605078,0.05938865,67582.0,67552.0,0.05138906]
["bitfinex-derivatives","BTCF0:USTF0",1772959605278,0.00148,67580.0,67551.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959605581,0.00148,67579.0,67551.0,0.33061633]
["bitfinex-derivatives","BTCF0:USTF0",1772959605781,0.00148,67579.0,67544.0,0.43979609]
["bitfinex-derivatives","BTCF0:USTF0",1772959605782,0.05938865,67588.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772959605971,0.005,67602.0,67569.0,0.05097919]
["bitfinex-derivatives","BTCF0:USTF0",1772959606175,0.044386,67592.0,67563.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959606376,0.05938865,67591.0,67563.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959606576,0.00148,67590.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772959606774,0.00148,67589.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772959606972,0.00148,67588.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772959607173,0.00148,67587.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772959607378,0.31065639,67610.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772959607379,0.00148,67586.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772959607686,0.05938865,67606.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772959607982,0.05938865,67604.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772959608179,0.06086865,67603.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772959608376,0.06086865,67603.0,67572.0,0.05142173]
["bitfinex-derivatives","BTCF0:USTF0",1772959608577,0.06086865,67603.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772959609380,0.06086865,67603.0,67575.0,0.05142173]
["bitfinex-derivatives","BTCF0:USTF0",1772959609584,0.05938865,67603.0,67575.0,0.05142173]
["bitfinex-derivatives","BTCF0:USTF0",1772959609788,0.05938865,67601.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772959610183,0.05938865,67601.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959612687,0.20633663,67600.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959612887,0.26572528,67599.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959613088,0.20633663,67598.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959613280,0.20633663,67597.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959613483,0.05938865,67599.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959613782,0.20626124,67598.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959613989,0.20626124,67597.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959614186,0.00148,67602.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772959614380,0.20765942,67601.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772959614583,0.00148,67601.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772959615182,0.07380504,67610.0,67576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959615183,0.00148,67600.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772959615382,0.00148,67599.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772959615687,0.00148,67598.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772959615986,0.00148,67597.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772959616184,0.00148,67596.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772959616378,0.00148,67595.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772959616580,0.00148,67594.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772959616779,0.00148,67593.0,67589.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772959616979,0.00148,67592.0,67589.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772959617783,0.00148,67591.0,67589.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772959617979,0.07292457,67607.0,67589.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772959618179,0.20742151,67606.0,67589.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772959618485,0.20742151,67606.0,67573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959618486,0.05938865,67604.0,67573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959618694,0.00592033,67597.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772959618891,0.00592033,67597.0,67568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959618892,0.00148,67596.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959619192,0.00148,67596.0,67573.0,0.0476951]
["bitfinex-derivatives","BTCF0:USTF0",1772959619692,0.00148,67596.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959620292,0.00740033,67596.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959620593,0.00148,67596.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772959620795,0.05938865,67595.0,67570.0,0.04805275]
["bitfinex-derivatives","BTCF0:USTF0",1772959620993,0.05938865,67595.0,67578.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772959621189,0.00592033,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772959621386,0.00148,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772959621689,0.00148,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772959622484,0.00148,67589.0,67578.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772959623482,0.00148,67589.0,67564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959623483,0.0590263,67588.0,67567.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959623679,0.044391,67584.0,67561.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959623885,0.00148,67589.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772959624086,0.00592033,67573.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959624285,0.00148,67572.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959624680,0.00148,67572.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959624881,0.00740033,67572.0,67563.0,0.10168098]
["bitfinex-derivatives","BTCF0:USTF0",1772959625091,0.00740033,67572.0,67564.0,0.05727698]
["bitfinex-derivatives","BTCF0:USTF0",1772959625580,0.00148,67572.0,67564.0,0.05727698]
["bitfinex-derivatives","BTCF0:USTF0",1772959626891,0.00148,67572.0,67552.0,0.05675521]
["bitfinex-derivatives","BTCF0:USTF0",1772959627092,0.045879,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772959627393,0.044401,67570.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959627582,0.044401,67570.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772959627789,0.044401,67569.0,67552.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1772959627992,0.00148,67572.0,67552.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1772959628192,0.00592033,67568.0,67552.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1772959628595,0.00592033,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772959628898,0.00592033,67568.0,67545.0,0.05111904]
["bitfinex-derivatives","BTCF0:USTF0",1772959629098,0.00148,67567.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959629397,0.00148,67566.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959629590,0.00148,67565.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959629785,0.00148,67565.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772959630089,0.00148,67565.0,67561.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772959630290,0.044396,67577.0,67555.0,0.04906482]
["bitfinex-derivatives","BTCF0:USTF0",1772959630493,0.005,67592.0,67560.0,0.1097016]
["bitfinex-derivatives","BTCF0:USTF0",1772959630694,0.005,67592.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772959630695,0.045867,67591.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772959631292,0.044388,67588.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772959631693,0.0590263,67590.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772959631897,0.0590263,67590.0,67561.0,0.04796003]
["bitfinex-derivatives","BTCF0:USTF0",1772959632092,0.0590263,67590.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959632303,0.1034133,67590.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772959632498,0.04439,67585.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772959632696,0.00148,67584.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772959633994,0.00148,67584.0,67560.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959634186,0.044394,67580.0,67559.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959634393,0.044395,67579.0,67559.0,0.4514411]
["bitfinex-derivatives","BTCF0:USTF0",1772959634585,0.0590263,67581.0,67559.0,0.4514411]
["bitfinex-derivatives","BTCF0:USTF0",1772959634586,0.044396,67577.0,67559.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959634791,0.0605063,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959635097,0.00148,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959635997,0.00148,67575.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772959636396,0.044394,67580.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772959636596,0.00148,67574.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772959637194,0.0590263,67581.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959637394,0.00148,67580.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959638094,0.044393,67582.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959638298,0.00148,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959640601,0.00148,67579.0,67564.0,0.04492276]
["bitfinex-derivatives","BTCF0:USTF0",1772959640795,0.00148,67578.0,67570.0,0.04440881]
["bitfinex-derivatives","BTCF0:USTF0",1772959640994,0.00148,67577.0,67570.0,0.04440881]
["bitfinex-derivatives","BTCF0:USTF0",1772959641202,0.00148,67576.0,67570.0,0.04440881]
["bitfinex-derivatives","BTCF0:USTF0",1772959641498,0.00148,67575.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959641697,0.00148,67574.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959641904,0.00148,67573.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959642202,0.00148,67572.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959642400,0.0590263,67586.0,67567.0,0.08515945]
["bitfinex-derivatives","BTCF0:USTF0",1772959642401,0.00148,67571.0,67567.0,0.08515945]
["bitfinex-derivatives","BTCF0:USTF0",1772959642589,0.00148,67570.0,67567.0,0.08515945]
["bitfinex-derivatives","BTCF0:USTF0",1772959642789,0.00148,67569.0,67567.0,0.08515945]
["bitfinex-derivatives","BTCF0:USTF0",1772959643196,0.00148,67569.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959643396,0.00148,67569.0,67567.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1772959643794,0.00148,67568.0,67567.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1772959644101,0.00148,67568.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959644300,0.044392,67582.0,67567.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1772959644700,0.005,67590.0,67568.0,0.04028075]
["bitfinex-derivatives","BTCF0:USTF0",1772959644907,0.00148,67589.0,67568.0,0.04028075]
["bitfinex-derivatives","BTCF0:USTF0",1772959645103,0.00148,67588.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772959645302,0.00148,67587.0,67568.0,0.04068133]
["bitfinex-derivatives","BTCF0:USTF0",1772959645497,0.044391,67585.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772959646592,0.0590263,67586.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772959646793,0.0590263,67586.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959647595,0.0590263,67581.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959647806,0.00148,67580.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959648002,0.0590263,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959650209,0.1034213,67578.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959650401,0.1034213,67578.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772959650705,0.0590263,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959653709,0.1034213,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959656210,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959656411,0.05587369,67577.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772959656708,0.10026969,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959656911,0.044397,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959657112,0.044397,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772959657311,0.044397,67575.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959659714,0.10026969,67577.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959660413,0.10026969,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959660611,0.05587369,67577.0,67557.0,0.04235106]
["bitfinex-derivatives","BTCF0:USTF0",1772959660910,0.005,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959661109,0.00148,67573.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959661499,0.00148,67572.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772959661704,0.00148,67572.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772959661905,0.00148,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772959662315,0.00148,67572.0,67555.0,0.04090581]
["bitfinex-derivatives","BTCF0:USTF0",1772959662502,0.00148,67572.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772959664817,0.00148,67572.0,67560.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959665720,0.00148,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772959665912,0.05587369,67571.0,67554.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959667119,0.05587369,67570.0,67551.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959667318,0.044401,67569.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959667620,0.044401,67569.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959667621,0.05587369,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959668416,0.05587369,67568.0,67550.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959668618,0.00148,67567.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772959669214,0.00148,67567.0,67550.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959669413,0.00148,67567.0,67550.0,0.12618623]
["bitfinex-derivatives","BTCF0:USTF0",1772959669613,0.00148,67567.0,67550.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959670517,0.045883,67567.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772959670716,0.044403,67566.0,67550.0,0.11747546]
["bitfinex-derivatives","BTCF0:USTF0",1772959671117,0.00148,67565.0,67550.0,0.11747546]
["bitfinex-derivatives","BTCF0:USTF0",1772959673627,0.044405,67564.0,67549.0,0.09753777]
["bitfinex-derivatives","BTCF0:USTF0",1772959674124,0.00148,67565.0,67549.0,0.09753777]
["bitfinex-derivatives","BTCF0:USTF0",1772959674830,0.00148,67565.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959678133,0.005,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959685734,0.045884,67565.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959689430,0.00148,67564.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959693438,0.00648,67564.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772959696735,0.07306246,67560.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959696950,0.044411,67554.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959697248,0.044413,67550.0,67534.0,0.04452749]
["bitfinex-derivatives","BTCF0:USTF0",1772959697551,0.00148,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959698843,0.044416,67546.0,67534.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772959699855,0.00148,67549.0,67534.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772959699856,0.05131606,67544.0,67534.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772959700042,0.00148,67543.0,67534.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772959700243,0.045899,67542.0,67534.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772959700748,0.045899,67542.0,67521.0,0.02698006]
["bitfinex-derivatives","BTCF0:USTF0",1772959701049,0.00148,67542.0,67521.0,0.02698006]
["bitfinex-derivatives","BTCF0:USTF0",1772959701243,0.00148,67542.0,67523.0,0.02483765]
["bitfinex-derivatives","BTCF0:USTF0",1772959701642,0.00010449,67541.0,67523.0,0.02483765]
["bitfinex-derivatives","BTCF0:USTF0",1772959702746,0.05142055,67541.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959703041,0.05142055,67541.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772959703746,0.00010449,67541.0,67523.0,0.02483765]
["bitfinex-derivatives","BTCF0:USTF0",1772959704548,0.00010449,67541.0,67520.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959704752,0.00010449,67541.0,67520.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1772959704953,0.05142055,67541.0,67520.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1772959705152,0.00010449,67541.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959705344,0.05131606,67540.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959705546,0.05131606,67540.0,67520.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1772959705547,0.044421,67539.0,67520.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1772959705954,0.09573706,67539.0,67520.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1772959706552,0.09573706,67539.0,67520.0,0.09669306]
["bitfinex-derivatives","BTCF0:USTF0",1772959706946,0.05131606,67539.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959709051,0.05131606,67539.0,67525.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1772959709656,0.044423,67536.0,67513.0,0.01892398]
["bitfinex-derivatives","BTCF0:USTF0",1772959709859,0.00158449,67535.0,67513.0,0.01892398]
["bitfinex-derivatives","BTCF0:USTF0",1772959710155,0.00158449,67535.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772959710559,0.09732355,67535.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772959710958,0.05131606,67534.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772959711353,0.05131606,67534.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959711661,0.09574106,67532.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959711861,0.00010449,67531.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959712063,0.05142055,67531.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959712262,0.05142055,67531.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772959714153,0.05142055,67531.0,67510.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959714355,0.04997221,67530.0,67510.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959714556,0.05145221,67529.0,67510.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959715358,0.05145221,67529.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959715961,0.09587921,67529.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959718970,0.005,67536.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959719164,0.00148,67535.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959719365,0.00148,67534.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959719670,0.00148,67533.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959719863,0.00148,67532.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959720062,0.00148,67531.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772959720667,0.05145221,67531.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959720873,0.05145221,67531.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959721461,0.00148,67531.0,67520.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959721669,0.00148,67530.0,67521.0,0.00631018]
["bitfinex-derivatives","BTCF0:USTF0",1772959721869,0.00148,67529.0,67521.0,0.00631018]
["bitfinex-derivatives","BTCF0:USTF0",1772959722166,0.00148,67528.0,67520.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959722377,0.00148,67527.0,67520.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959722570,0.00148,67526.0,67520.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959722764,0.00148,67525.0,67520.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959722972,0.00148,67524.0,67520.0,0.07306246]
["bitfinex-derivatives","BTCF0:USTF0",1772959723170,0.00148,67523.0,67510.0,0.40646064]
["bitfinex-derivatives","BTCF0:USTF0",1772959723372,0.00148,67522.0,67510.0,0.40646064]
["bitfinex-derivatives","BTCF0:USTF0",1772959723668,0.04997221,67531.0,67510.0,0.40646064]
["bitfinex-derivatives","BTCF0:USTF0",1772959723669,0.04997221,67531.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959723866,0.00444033,67528.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959724670,0.00444033,67528.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959725376,0.00148,67527.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959725565,0.04997221,67540.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959725769,0.05145221,67539.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959725971,0.05145221,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959726273,0.00148,67537.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959726471,0.00148,67536.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772959731079,0.07463189,67536.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959731383,0.05007431,67531.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959731677,0.05007431,67530.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959731979,0.05007431,67528.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959732681,0.05007431,67528.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959734083,0.05007431,67528.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772959736185,0.05007431,67528.0,67516.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959736485,0.05032438,67525.0,67503.0,0.05581229]
["bitfinex-derivatives","BTCF0:USTF0",1772959736981,0.04443,67525.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959737287,0.05032438,67524.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959737585,0.00148,67523.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959737784,0.05180849,67523.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959738383,0.07315189,67520.0,67499.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959738580,0.07315189,67520.0,67492.0,0.44479609]
["bitfinex-derivatives","BTCF0:USTF0",1772959738581,0.05017344,67517.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959738781,0.05165344,67516.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959739682,0.05017785,67515.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959740683,0.05017785,67515.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959740887,0.05040869,67518.0,67500.0,0.07315189]
["bitfinex-derivatives","BTCF0:USTF0",1772959741085,0.00148,67517.0,67500.0,0.07315189]
["bitfinex-derivatives","BTCF0:USTF0",1772959741483,0.05189254,67517.0,67500.0,0.07315189]
["bitfinex-derivatives","BTCF0:USTF0",1772959742591,0.05189254,67517.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959746093,0.05189254,67517.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772959747598,0.05189254,67517.0,67502.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959747798,0.05189254,67517.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959755705,0.05041254,67517.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959756003,0.05132277,67515.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959756197,0.05132277,67515.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772959756803,0.05132277,67515.0,67502.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959757204,0.05132277,67515.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959758704,0.05132277,67515.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959758705,0.09575977,67515.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959758909,0.0514354,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959761208,0.0514354,67514.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959773814,0.0514354,67514.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772959774118,0.00148,67516.0,67496.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959774417,0.00148,67516.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959774418,0.0519435,67514.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959774820,0.0519435,67514.0,67500.0,0.11759789]
["bitfinex-derivatives","BTCF0:USTF0",1772959775321,0.0519435,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959779723,0.044438,67513.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959779917,0.05123927,67512.0,67500.0,0.11759789]
["bitfinex-derivatives","BTCF0:USTF0",1772959785628,0.05123927,67512.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959786423,0.044437,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959786630,0.05129911,67513.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959792834,0.05138733,67511.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959793036,0.21120255,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959793236,0.20972255,67509.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959793534,0.20972255,67508.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959793729,0.20972255,67507.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959793929,0.00148,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959794130,0.20972038,67509.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959794429,0.20972038,67508.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959794630,0.20972038,67507.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959794829,0.00148,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959795028,0.20971866,67509.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959795335,0.20971866,67508.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959795537,0.00148,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959795538,0.20971866,67507.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959795837,0.05287173,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959796037,0.20971729,67509.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959796232,0.20971729,67508.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959796538,0.2097161,67507.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959796730,0.05287173,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959796932,0.2097161,67509.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959797132,0.2097161,67508.0,67500.0,0.07319079]
["bitfinex-derivatives","BTCF0:USTF0",1772959797440,0.05287173,67510.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959797441,0.2097161,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959797631,0.05287173,67510.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959797931,0.20971506,67509.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959798128,0.20971506,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959798339,0.20971506,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959798638,0.05129236,67509.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959798939,0.20972025,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959799138,0.20972025,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959799339,0.05129236,67509.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959799534,0.20971955,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959799839,0.20971955,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959800039,0.05129236,67509.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959800240,0.20971955,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959800439,0.20971955,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959800627,0.05129236,67509.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959800828,0.20971916,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959801034,0.20971916,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959801337,0.05129236,67509.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959801538,0.2097185,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959801738,0.2097185,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959801937,0.05129236,67509.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959802138,0.2097185,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959802339,0.2097185,67507.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959802538,0.0512969,67508.0,67500.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1772959805241,0.05131166,67509.0,67497.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1772959805440,0.05131166,67506.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772959806339,0.00148,67510.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959806545,0.05142616,67503.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959806843,0.05142616,67501.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959809750,0.05142616,67501.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959815761,0.05142616,67501.0,67487.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1772959816053,0.05083743,67500.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959820661,0.05083743,67500.0,67487.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1772959821060,0.05076208,67497.0,67470.0,0.07819079]
["bitfinex-derivatives","BTCF0:USTF0",1772959821261,0.05076208,67495.0,67470.0,0.07967079]
["bitfinex-derivatives","BTCF0:USTF0",1772959821463,0.05076208,67495.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959822060,0.05076516,67493.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959822857,0.05076516,67493.0,67480.0,0.07319079]
["bitfinex-derivatives","BTCF0:USTF0",1772959823657,0.05076516,67493.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772959825558,0.05076516,67493.0,67470.0,0.07319079]
["bitfinex-derivatives","BTCF0:USTF0",1772959825757,0.00011438,67494.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959825758,0.05071293,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959825959,0.05071293,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959826862,0.05071293,67488.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959829066,0.05071293,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772959830469,0.05065859,67504.0,67478.0,0.14638158]
["bitfinex-derivatives","BTCF0:USTF0",1772959830767,0.00148,67503.0,67490.0,0.07319079]
["bitfinex-derivatives","BTCF0:USTF0",1772959830956,0.05213859,67503.0,67490.0,0.07319079]
["bitfinex-derivatives","BTCF0:USTF0",1772959831466,0.05213859,67503.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772959836173,0.05213859,67503.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959837572,0.05213859,67503.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959839374,0.05213859,67503.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959842768,0.05072068,67501.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959842975,0.21929768,67500.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959843169,0.21929768,67499.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959843371,0.21929768,67498.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959843675,0.00148,67497.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959843869,0.00148,67496.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959844468,0.00073821,67496.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959845672,0.005,67512.0,67486.0,0.14638158]
["bitfinex-derivatives","BTCF0:USTF0",1772959845875,0.22164312,67511.0,67500.0,0.07319079]
["bitfinex-derivatives","BTCF0:USTF0",1772959846075,0.22015999,67510.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959846375,0.00148,67511.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959847473,0.044431,67523.0,67500.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959847673,0.0407532,67521.0,67500.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959847972,0.0407532,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959848280,0.0407532,67517.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959848470,0.20848922,67516.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959848671,0.20848922,67515.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959848872,0.20848922,67514.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959849075,0.00148,67513.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959851674,0.04087158,67528.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772959851980,0.04087158,67526.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772959852274,0.00148,67525.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959852476,0.00148,67524.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959852676,0.04161198,67531.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772959852874,0.04089471,67536.0,67520.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959853076,0.005,67543.0,67526.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959853282,0.04089471,67549.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959853981,0.00148,67548.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959854177,0.04089471,67549.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772959854480,0.00148,67548.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772959854876,0.00148,67547.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959855276,0.08530871,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959855477,0.00148,67548.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959855778,0.08530871,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959855978,0.00148,67547.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959856488,0.08530871,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959856489,0.00148,67546.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959856788,0.08530871,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959856979,0.00148,67545.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959857384,0.00148,67544.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772959857682,0.04089471,67549.0,67530.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959857876,0.02736337,67552.0,67530.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959857877,0.00148,67548.0,67530.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959858082,0.00148,67548.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959858276,0.02736337,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959858482,0.00148,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959858785,0.02736337,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959858985,0.00148,67550.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959859783,0.00148,67549.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959860780,0.00148,67548.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772959861473,0.00148,67548.0,67530.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959861474,0.00148,67548.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772959862184,0.04164985,67547.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959862388,0.04166166,67539.0,67519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772959862591,0.07317922,67540.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772959862592,0.04166166,67537.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772959862888,0.04166166,67537.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772959863486,0.00148,67538.0,67510.0,0.07465922]
["bitfinex-derivatives","BTCF0:USTF0",1772959863788,0.04166239,67527.0,67505.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772959863987,0.04166239,67525.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959864184,0.04443,67525.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959864480,0.04190773,67525.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959864885,0.04190773,67525.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959865085,0.04443,67525.0,67500.0,0.07465922]
["bitfinex-derivatives","BTCF0:USTF0",1772959865284,0.04190773,67524.0,67500.0,0.07465922]
["bitfinex-derivatives","BTCF0:USTF0",1772959865487,0.04190773,67524.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959865689,0.04190788,67523.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959866091,0.04190788,67523.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959866681,0.04190788,67523.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959867082,0.04190788,67523.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959867284,0.04190788,67523.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959868883,0.044432,67523.0,67500.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959869090,0.04182858,67519.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959869291,0.04182858,67517.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959869499,0.00148,67516.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959870696,0.00148,67516.0,67500.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959872588,0.00148,67516.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959874490,0.00148,67516.0,67500.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959874689,0.04323965,67516.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959874999,0.04323965,67516.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959876210,0.04323965,67516.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959876499,0.00148,67516.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959882197,0.00148,67516.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959884694,0.00148,67516.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959886398,0.00148,67516.0,67500.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959886590,0.00148,67516.0,67496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959887089,0.04336375,67516.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959890199,0.04198992,67515.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772959890401,0.04198992,67515.0,67496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772959890402,0.04198992,67515.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772959890595,0.04198992,67515.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772959892299,0.04198992,67515.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772959892497,0.04198992,67515.0,67500.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959892498,0.00148,67515.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959892690,0.04190791,67528.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959892691,0.00148,67514.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959893096,0.07317922,67540.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959893097,0.00148,67516.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959893398,0.04190791,67527.0,67513.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959893596,0.044431,67524.0,67513.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959894196,0.00148,67523.0,67513.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959894397,0.00148,67522.0,67513.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959894797,0.044429,67526.0,67513.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959895095,0.00148,67525.0,67513.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959895294,0.04190791,67527.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959895490,0.00148,67526.0,67513.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959896001,0.04190791,67527.0,67516.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959896204,0.00148,67525.0,67516.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959896599,0.04190791,67527.0,67516.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959896791,0.00148,67526.0,67516.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772959896992,0.04177689,67534.0,67516.0,0.07317922]
["bitfinex-derivatives","BTCF0:USTF0",1772959897194,0.005,67550.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772959897195,0.00148,67533.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772959897399,0.04325724,67532.0,67519.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959897597,0.00148,67531.0,67519.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959897899,0.00148,67530.0,67521.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959898198,0.04177724,67529.0,67520.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959899297,0.04177724,67529.0,67519.0,0.3080676]
["bitfinex-derivatives","BTCF0:USTF0",1772959900900,0.00148,67528.0,67519.0,0.3080676]
["bitfinex-derivatives","BTCF0:USTF0",1772959901297,0.00148,67528.0,67519.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772959903196,0.044428,67527.0,67512.0,0.3080716]
["bitfinex-derivatives","BTCF0:USTF0",1772959903399,0.04214337,67525.0,67509.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959903599,0.04214337,67525.0,67508.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959903804,0.04214337,67525.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959904000,0.00148,67524.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772959904694,0.00148,67524.0,67508.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959904898,0.04210739,67523.0,67504.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959906604,0.04210739,67523.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959907506,0.00148,67524.0,67504.0,0.2636336]
["bitfinex-derivatives","BTCF0:USTF0",1772959907707,0.04211701,67521.0,67500.0,0.40448325]
["bitfinex-derivatives","BTCF0:USTF0",1772959908102,0.0731775,67520.0,67500.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959908302,0.04211701,67516.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959908612,0.0731775,67520.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959908613,0.04211217,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772959909800,0.00148,67515.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772959910005,0.042112,67509.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772959910204,0.043592,67508.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772959910411,0.043592,67508.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959910616,0.00148,67508.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959910805,0.00148,67508.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959920213,0.00148,67515.0,67499.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959920515,0.00148,67515.0,67505.0,0.40448325]
["bitfinex-derivatives","BTCF0:USTF0",1772959920705,0.00148,67515.0,67505.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959921108,0.00148,67515.0,67506.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959921316,0.00148,67516.0,67506.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959922513,0.00148,67516.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959922719,0.00148,67516.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959926022,0.044432,67522.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959926222,0.00148,67521.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959926622,0.00296033,67518.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959927022,0.00296033,67518.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959927323,0.00148,67517.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959927911,0.00148,67516.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959928319,0.044432,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959928520,0.00148,67521.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959929024,0.00296033,67518.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959929419,0.00148,67517.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959930022,0.044432,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959930224,0.00148,67516.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959930419,0.04133138,67523.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959930621,0.00148,67517.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959931220,0.00148,67516.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959931623,0.08576238,67523.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959931926,0.00148,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959932125,0.08576238,67523.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959932330,0.00296033,67518.0,67507.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959932625,0.00444033,67518.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772959932820,0.00148,67518.0,67498.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959933017,0.04138162,67516.0,67498.0,0.0746575]
["bitfinex-derivatives","BTCF0:USTF0",1772959933226,0.04138162,67516.0,67498.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959933428,0.04138253,67514.0,67498.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959933824,0.00148,67518.0,67494.0,0.33147033]
["bitfinex-derivatives","BTCF0:USTF0",1772959934022,0.04138253,67516.0,67494.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1772959934226,0.04138253,67510.0,67494.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1772959934426,0.04139986,67508.0,67494.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1772959934628,0.00296033,67504.0,67494.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1772959936534,0.00296033,67504.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772959937236,0.00148,67503.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772959937628,0.00148,67503.0,67494.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1772959937822,0.04260987,67503.0,67494.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1772959938032,0.04260987,67503.0,67494.0,0.04461458]
["bitfinex-derivatives","BTCF0:USTF0",1772959939037,0.08556467,67501.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772959939232,0.044446,67501.0,67490.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959939431,0.00148,67500.0,67490.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959940036,0.00016458,67499.0,67490.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959941538,0.00016458,67499.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959941934,0.00016458,67499.0,67490.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959942138,0.00016458,67499.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959942337,0.04099722,67499.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959947741,0.04099722,67499.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959948243,0.04099722,67499.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772959948436,0.04099722,67499.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959950543,0.04099722,67499.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959952045,0.04099722,67499.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959953239,0.04066496,67497.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772959953444,0.04066496,67497.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959954542,0.00016458,67499.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959954740,0.00148,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959956641,0.00148,67498.0,67488.0,0.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1772959957048,0.00148,67498.0,67488.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1772959957645,0.00148,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959961647,0.00248,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959965954,0.04444,67510.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772959966256,0.00148,67509.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959967054,0.04249623,67509.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772959967758,0.044445,67502.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959967958,0.04249672,67501.0,67485.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959968260,0.04101672,67499.0,67484.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959968653,0.04101672,67499.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959968849,0.04101672,67499.0,67484.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1772959969155,0.04101672,67499.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959969456,0.04101672,67499.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959971356,0.04201672,67499.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772959971551,0.04201672,67499.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772959972954,0.25196352,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959973154,0.21089693,67497.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959973354,0.04106659,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959973654,0.21089623,67497.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959973857,0.04106659,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959974154,0.21089623,67497.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959974455,0.04106659,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959974656,0.21089569,67497.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959974964,0.04106659,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959975151,0.21089569,67497.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959975462,0.04106659,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959975647,0.21089515,67497.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959975849,0.04106659,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959976158,0.21089515,67497.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772959976459,0.04106659,67498.0,67480.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959976659,0.21089472,67497.0,67480.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959976859,0.04106659,67498.0,67480.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959977063,0.00148,67500.0,67480.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959977353,0.00148,67499.0,67488.0,0.07490031]
["bitfinex-derivatives","BTCF0:USTF0",1772959977560,0.044443,67506.0,67488.0,0.07490031]
["bitfinex-derivatives","BTCF0:USTF0",1772959977561,0.00148,67498.0,67488.0,0.07490031]
["bitfinex-derivatives","BTCF0:USTF0",1772959977757,0.00148,67498.0,67488.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959978563,0.00148,67498.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959980755,0.00148,67498.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959982054,0.00148,67497.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959982861,0.00148,67497.0,67494.0,0.31012133]
["bitfinex-derivatives","BTCF0:USTF0",1772959983056,0.00148,67498.0,67494.0,0.31012133]
["bitfinex-derivatives","BTCF0:USTF0",1772959987562,0.00148,67498.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959987764,0.03315933,67506.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959987966,0.00148,67505.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772959988470,0.00148,67505.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772959988659,0.03344767,67517.0,67495.0,0.33886242]
["bitfinex-derivatives","BTCF0:USTF0",1772959988855,0.045916,67516.0,67500.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959989162,0.00148,67515.0,67500.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959990570,0.00248,67515.0,67500.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959991065,0.00148,67514.0,67500.0,0.33886242]
["bitfinex-derivatives","BTCF0:USTF0",1772959991261,0.00148,67513.0,67500.0,0.37320962]
["bitfinex-derivatives","BTCF0:USTF0",1772959991461,0.005,67534.0,67502.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772959991462,0.044431,67523.0,67502.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772959991669,0.00148,67522.0,67503.0,0.0343472]
["bitfinex-derivatives","BTCF0:USTF0",1772959992170,0.044432,67522.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959992364,0.00148,67521.0,67510.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959992666,0.00148,67520.0,67510.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959992867,0.001,67515.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772959993072,0.07787767,67525.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959993374,0.001,67522.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959993869,0.045911,67524.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959994059,0.045911,67524.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959994469,0.001,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772959994867,0.001,67522.0,67510.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959995064,0.044425,67532.0,67512.0,0.0343472]
["bitfinex-derivatives","BTCF0:USTF0",1772959995266,0.00148,67531.0,67520.0,0.11762309]
["bitfinex-derivatives","BTCF0:USTF0",1772959995872,0.07787267,67533.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959996170,0.00148,67532.0,67520.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959996363,0.00148,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959996670,0.00148,67530.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772959997472,0.00148,67530.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772959997660,0.00148,67530.0,67520.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772959998773,0.00148,67530.0,67520.0,0.11762409]
["bitfinex-derivatives","BTCF0:USTF0",1772960002974,0.044424,67534.0,67520.0,0.11762409]
["bitfinex-derivatives","BTCF0:USTF0",1772960003173,0.00148,67533.0,67520.0,0.11762409]
["bitfinex-derivatives","BTCF0:USTF0",1772960003367,0.00148,67535.0,67521.0,0.0343472]
["bitfinex-derivatives","BTCF0:USTF0",1772960003970,0.00148,67534.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772960004276,0.00148,67533.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960004477,0.00148,67532.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960004976,0.00148,67532.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960005378,0.044421,67539.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960005674,0.00148,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960005876,0.044421,67539.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960006087,0.00148,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960006465,0.00148,67537.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960006970,0.00148,67536.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960007371,0.07786867,67539.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960007579,0.00148,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960007785,0.03344767,67545.0,67521.0,0.0343472]
["bitfinex-derivatives","BTCF0:USTF0",1772960007974,0.005,67546.0,67521.0,0.0343472]
["bitfinex-derivatives","BTCF0:USTF0",1772960007975,0.03492767,67544.0,67521.0,0.0343472]
["bitfinex-derivatives","BTCF0:USTF0",1772960008677,0.03344767,67543.0,67521.0,0.0343472]
["bitfinex-derivatives","BTCF0:USTF0",1772960009480,0.044419,67542.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772960009670,0.07786667,67542.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772960010078,0.07786667,67542.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772960010382,0.00148,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772960012177,0.044416,67546.0,67530.0,0.07319109]
["bitfinex-derivatives","BTCF0:USTF0",1772960012380,0.005,67550.0,67530.0,0.10753829]
["bitfinex-derivatives","BTCF0:USTF0",1772960012681,0.00148,67549.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960012980,0.045894,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960013479,0.044415,67548.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960013681,0.03247088,67547.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960013882,0.03247088,67547.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960014175,0.03247088,67548.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960014680,0.03247088,67547.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960015376,0.00148,67549.0,67531.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960015878,0.045894,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960016279,0.00148,67549.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960018174,0.044414,67550.0,67531.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960018175,0.00148,67548.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960018879,0.00148,67547.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960019779,0.00148,67546.0,67531.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960019978,0.03247088,67552.0,67531.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960020180,0.00148,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960020772,0.00148,67550.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960021185,0.00148,67550.0,67534.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960021782,0.00148,67550.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960022380,0.044411,67554.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960022582,0.00148,67553.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960022887,0.045892,67553.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960023393,0.045892,67553.0,67534.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960024180,0.044412,67553.0,67534.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960024491,0.00148,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960026089,0.00148,67552.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960026278,0.00148,67552.0,67534.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960027189,0.00148,67552.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960028992,0.044411,67554.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960029287,0.00148,67551.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960030880,0.044414,67549.0,67527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960031083,0.03247088,67550.0,67524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960031286,0.044411,67553.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960031487,0.00148,67549.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960031891,0.00148,67548.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960032192,0.00148,67547.0,67538.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960032388,0.03247088,67554.0,67534.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960032389,0.00148,67546.0,67534.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960032693,0.00148,67545.0,67534.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960032891,0.07687788,67560.0,67535.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960033080,0.07687788,67560.0,67529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960033081,0.07687788,67560.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960033284,0.00148,67559.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960033581,0.044406,67561.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960033893,0.00148,67560.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960034690,0.044405,67563.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960034887,0.00148,67562.0,67545.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960035689,0.044406,67561.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960036182,0.03247088,67561.0,67542.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772960036384,0.04441,67555.0,67541.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772960036696,0.0731083,67560.0,67541.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772960036697,0.03395088,67554.0,67541.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772960036890,0.03395088,67554.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960037091,0.00148,67554.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960037790,0.00148,67554.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960039298,0.00148,67557.0,67542.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960039489,0.00148,67557.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960039892,0.005,67560.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960039893,0.00148,67556.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960040295,0.00148,67555.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960040503,0.03247088,67569.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960040700,0.00148,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960041204,0.00148,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960041404,0.00148,67568.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960042397,0.00148,67568.0,67551.0,0.03389963]
["bitfinex-derivatives","BTCF0:USTF0",1772960044508,0.00148,67568.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960044700,0.00148,67567.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960045208,0.07581221,67566.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960045506,0.07581221,67566.0,67545.0,0.03418134]
["bitfinex-derivatives","BTCF0:USTF0",1772960045709,0.03140921,67566.0,67550.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960046105,0.03140921,67566.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960046495,0.03140921,67566.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960051503,0.044406,67562.0,67543.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772960051708,0.044406,67562.0,67540.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960051709,0.03140921,67561.0,67549.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772960051908,0.0781083,67570.0,67549.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772960052212,0.005,67565.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960052405,0.07581621,67561.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960052602,0.005,67576.0,67540.0,0.0745883]
["bitfinex-derivatives","BTCF0:USTF0",1772960052810,0.04337935,67586.0,67540.0,0.0745883]
["bitfinex-derivatives","BTCF0:USTF0",1772960052811,0.044399,67572.0,67559.0,0.1175153]
["bitfinex-derivatives","BTCF0:USTF0",1772960053005,0.07580721,67574.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960053203,0.00148,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960053708,0.07580721,67574.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960053904,0.001,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960054109,0.001,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960054110,0.00148,67571.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960054510,0.001,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960054709,0.00148,67571.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960054910,0.001,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960055110,0.00148,67571.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960055305,0.00148,67571.0,67559.0,0.1175153]
["bitfinex-derivatives","BTCF0:USTF0",1772960057411,0.00148,67571.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960060514,0.00148,67570.0,67561.0,0.03270134]
["bitfinex-derivatives","BTCF0:USTF0",1772960060711,0.00148,67570.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960061509,0.00148,67570.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960063012,0.00148,67569.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960064712,0.044397,67575.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960064915,0.00148,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960065620,0.044397,67575.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960065820,0.00148,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960070726,0.00148,67574.0,67559.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960070933,0.00148,67574.0,67559.0,0.10580964]
["bitfinex-derivatives","BTCF0:USTF0",1772960072535,0.00148,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960074827,0.03078515,67583.0,67564.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960075132,0.00148,67580.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960075930,0.00148,67580.0,67570.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960076134,0.00148,67580.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772960076832,0.03078515,67579.0,67559.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960077038,0.03078515,67574.0,67553.0,0.03177268]
["bitfinex-derivatives","BTCF0:USTF0",1772960077238,0.00148,67573.0,67553.0,0.02677268]
["bitfinex-derivatives","BTCF0:USTF0",1772960077537,0.00148,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960079130,0.00148,67573.0,67556.0,0.02676341]
["bitfinex-derivatives","BTCF0:USTF0",1772960079439,0.00148,67573.0,67560.0,0.0731083]
["bitfinex-derivatives","BTCF0:USTF0",1772960081140,0.00148,67573.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960082934,0.00148,67573.0,67564.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1772960085541,0.00148,67573.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960086243,0.00148,67573.0,67560.0,0.40441405]
["bitfinex-derivatives","BTCF0:USTF0",1772960086244,0.044395,67578.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960086449,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960089652,0.045876,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960092651,0.045876,67577.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960092652,0.00648,67577.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960092848,0.00648,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960093155,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960094954,0.045876,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960098361,0.07666115,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960099262,0.00148,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960101161,0.044395,67578.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960101363,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960102861,0.00148,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960105555,0.044395,67578.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960105762,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960106068,0.044395,67578.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960106069,0.00148,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960106367,0.00148,67576.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960106665,0.044395,67578.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960106854,0.00148,67577.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960108565,0.045876,67577.0,67561.0,0.02986285]
["bitfinex-derivatives","BTCF0:USTF0",1772960109355,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960112772,0.21147119,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960112961,0.21147119,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960113160,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960113161,0.21147119,67574.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960113367,0.21147119,67573.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960113569,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960113764,0.21147094,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960113966,0.21147094,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960114265,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960114266,0.21147094,67574.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960114466,0.21147094,67573.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960114665,0.00148,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960114868,0.21751628,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960115170,0.21751628,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960115470,0.21751628,67574.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960115662,0.21751628,67573.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960115868,0.00148,67572.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960118969,0.00148,67572.0,67564.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960119169,0.00148,67572.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960121875,0.00148,67572.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960122076,0.21768789,67571.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960122278,0.00148,67572.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960122574,0.21768521,67571.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960122775,0.00148,67572.0,67560.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960124179,0.0444,67571.0,67550.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960124376,0.03161272,67570.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960124570,0.03161272,67570.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960124777,0.0444,67571.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960124972,0.00148,67572.0,67560.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960125176,0.00148,67572.0,67561.0,0.03022106]
["bitfinex-derivatives","BTCF0:USTF0",1772960125480,0.07749172,67572.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960127275,0.0444,67571.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960131883,0.00148,67586.0,67561.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960132080,0.00148,67586.0,67560.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960132081,0.044394,67579.0,67560.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960132282,0.044396,67577.0,67560.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960132483,0.0340396,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960132890,0.0340396,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960137593,0.0340396,67576.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960140800,0.0340396,67576.0,67560.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960141100,0.0340396,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960141499,0.07624093,67572.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960141894,0.03184193,67572.0,67560.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1772960142095,0.03184193,67572.0,67560.0,0.11746413]
["bitfinex-derivatives","BTCF0:USTF0",1772960142294,0.044397,67575.0,67560.0,0.11746413]
["bitfinex-derivatives","BTCF0:USTF0",1772960144999,0.044398,67574.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960145302,0.03155221,67573.0,67551.0,0.00507143]
["bitfinex-derivatives","BTCF0:USTF0",1772960145502,0.03155221,67573.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960147002,0.03155221,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960149015,0.0314982,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960150502,0.0758972,67572.0,67554.0,0.00507703]
["bitfinex-derivatives","BTCF0:USTF0",1772960151010,0.0314982,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960153005,0.00648,67576.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960153204,0.045876,67576.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960153400,0.0311413,67575.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960153897,0.0755383,67575.0,67560.0,0.11747225]
["bitfinex-derivatives","BTCF0:USTF0",1772960154306,0.005,67573.0,67560.0,0.11747225]
["bitfinex-derivatives","BTCF0:USTF0",1772960155411,0.0311506,67572.0,67560.0,0.11747225]
["bitfinex-derivatives","BTCF0:USTF0",1772960155608,0.0311506,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960156203,0.03115409,67570.0,67547.0,0.33009607]
["bitfinex-derivatives","BTCF0:USTF0",1772960156406,0.03115409,67570.0,67539.0,0.43979609]
["bitfinex-derivatives","BTCF0:USTF0",1772960156407,0.21361798,67569.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960156603,0.03126584,67567.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960156803,0.03126584,67565.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960157004,0.03126584,67567.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960157206,0.03126584,67565.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960157401,0.0312692,67567.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960157611,0.0312692,67565.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960157811,0.0312692,67563.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960158111,0.0312692,67561.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960158511,0.044408,67558.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960158713,0.07557328,67558.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960158910,0.03116528,67557.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960159106,0.03264528,67556.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960159300,0.03264528,67556.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960164517,0.049403,67566.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772960164708,0.26148725,67565.0,67550.0,0.11747925]
["bitfinex-derivatives","BTCF0:USTF0",1772960164909,0.21560325,67564.0,67550.0,0.11747925]
["bitfinex-derivatives","BTCF0:USTF0",1772960165116,0.21708325,67563.0,67550.0,0.11747925]
["bitfinex-derivatives","BTCF0:USTF0",1772960165315,0.00148,67562.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960165519,0.044401,67569.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960165714,0.21705563,67568.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960166018,0.21557563,67567.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960166317,0.044402,67568.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960166318,0.21705563,67566.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960166513,0.21557563,67565.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960166817,0.21705563,67564.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960167010,0.21557563,67563.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960167209,0.00148,67562.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960167522,0.044404,67565.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960167720,0.21707038,67564.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960168017,0.21559038,67563.0,67551.0,0.00357176]
["bitfinex-derivatives","BTCF0:USTF0",1772960168209,0.00148,67562.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960168409,0.00148,67561.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960168610,0.00148,67560.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960168806,0.00148,67559.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960169006,0.00148,67558.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960169217,0.005,67575.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960169419,0.044403,67566.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960169613,0.21710478,67565.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960169816,0.00148,67564.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960170017,0.00148,67563.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960170513,0.00148,67562.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960170912,0.044403,67566.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960171113,0.00148,67565.0,67551.0,0.04798376]
["bitfinex-derivatives","BTCF0:USTF0",1772960171619,0.00148,67564.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960171822,0.00148,67563.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960172123,0.00148,67562.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960172313,0.00148,67561.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960172615,0.00148,67560.0,67555.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1772960172820,0.00148,67560.0,67555.0,0.04651545]
["bitfinex-derivatives","BTCF0:USTF0",1772960173418,0.00148,67561.0,67555.0,0.04651545]
["bitfinex-derivatives","BTCF0:USTF0",1772960174114,0.00148,67561.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960175915,0.044401,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960176117,0.00148,67568.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960181723,0.00148,67567.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960182322,0.00148,67566.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960183120,0.00148,67566.0,67555.0,0.0465873]
["bitfinex-derivatives","BTCF0:USTF0",1772960183519,0.00148,67566.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960184523,0.00148,67566.0,67556.0,0.11747525]
["bitfinex-derivatives","BTCF0:USTF0",1772960186530,0.00148,67566.0,67556.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960187535,0.00148,67566.0,67555.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1772960188932,0.00148,67566.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960190628,0.005,67573.0,67556.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960190832,0.00148,67572.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960191136,0.00148,67571.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960191330,0.03150981,67581.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960191530,0.25284977,67580.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960191735,0.21986209,67579.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960191931,0.21986209,67578.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960192233,0.21986209,67577.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960192433,0.21986209,67576.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960192631,0.044398,67574.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960192831,0.00148,67573.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960193234,0.00148,67572.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960193627,0.044398,67574.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960193933,0.00148,67571.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960194234,0.00148,67570.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960194734,0.044398,67574.0,67560.0,0.11747225]
["bitfinex-derivatives","BTCF0:USTF0",1772960195036,0.00148,67569.0,67560.0,0.11747225]
["bitfinex-derivatives","BTCF0:USTF0",1772960195228,0.00148,67568.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960195434,0.00148,67567.0,67560.0,0.11776628]
["bitfinex-derivatives","BTCF0:USTF0",1772960195630,0.044397,67575.0,67560.0,0.11776628]
["bitfinex-derivatives","BTCF0:USTF0",1772960195836,0.00148,67574.0,67560.0,0.11776628]
["bitfinex-derivatives","BTCF0:USTF0",1772960196030,0.044397,67575.0,67560.0,0.11776628]
["bitfinex-derivatives","BTCF0:USTF0",1772960196031,0.00148,67577.0,67560.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960196230,0.00148,67577.0,67570.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960199338,0.00148,67587.0,67570.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960199639,0.00148,67588.0,67578.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1772960199939,0.00148,67589.0,67578.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1772960200134,0.044384,67595.0,67578.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1772960200335,0.00148,67594.0,67578.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1772960200638,0.001,67587.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960200837,0.00248,67587.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960201036,0.00248,67587.0,67579.0,0.04781331]
["bitfinex-derivatives","BTCF0:USTF0",1772960201234,0.00148,67588.0,67579.0,0.04781331]
["bitfinex-derivatives","BTCF0:USTF0",1772960202131,0.00148,67588.0,67572.0,0.00297591]
["bitfinex-derivatives","BTCF0:USTF0",1772960202335,0.00148,67588.0,67580.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960202636,0.08748264,67610.0,67580.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960202637,0.00148,67590.0,67580.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960204635,0.044378,67604.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772960204832,0.21927557,67603.0,67590.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960205032,0.22075557,67602.0,67590.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960205233,0.00148,67602.0,67590.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960206734,0.00148,67602.0,67591.0,0.00198415]
["bitfinex-derivatives","BTCF0:USTF0",1772960206941,0.01353592,67607.0,67594.0,0.07306625]
["bitfinex-derivatives","BTCF0:USTF0",1772960207140,0.01353592,67607.0,67594.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1772960207341,0.01353592,67607.0,67594.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1772960208348,0.01353592,67607.0,67594.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1772960208646,0.01353592,67607.0,67597.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960208842,0.01353592,67607.0,67594.0,0.04636815]
["bitfinex-derivatives","BTCF0:USTF0",1772960209146,0.01353592,67607.0,67594.0,0.00198415]
["bitfinex-derivatives","BTCF0:USTF0",1772960209346,0.01353592,67607.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772960209946,0.05791192,67607.0,67591.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1772960210142,0.05791192,67607.0,67590.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960211046,0.01353592,67607.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772960212951,0.01353592,67607.0,67591.0,0.00190745]
["bitfinex-derivatives","BTCF0:USTF0",1772960213451,0.01353592,67607.0,67593.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772960214251,0.05791192,67607.0,67593.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772960214949,0.05791192,67607.0,67597.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960216149,0.01353592,67607.0,67597.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960219364,0.01353592,67607.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772960220266,0.01353592,67607.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772960221766,0.01353592,67607.0,67598.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772960222667,0.01353592,67607.0,67597.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960224165,0.00148,67606.0,67597.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960225074,0.00148,67606.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772960225474,0.00148,67606.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772960226370,0.00148,67606.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772960226572,0.00148,67606.0,67590.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960226773,0.00148,67606.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772960229373,0.02922104,67638.0,67597.0,0.0009097]
["bitfinex-derivatives","BTCF0:USTF0",1772960229570,0.03104645,67626.0,67600.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960229765,0.044374,67611.0,67600.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960229965,0.03104645,67616.0,67592.0,0.0009097]
["bitfinex-derivatives","BTCF0:USTF0",1772960229966,0.00148,67610.0,67592.0,0.0009097]
["bitfinex-derivatives","BTCF0:USTF0",1772960230177,0.044376,67607.0,67592.0,0.0009097]
["bitfinex-derivatives","BTCF0:USTF0",1772960230474,0.00885132,67608.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772960230668,0.04993907,67606.0,67597.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960232371,0.005,67605.0,67590.0,0.11735893]
["bitfinex-derivatives","BTCF0:USTF0",1772960232573,0.0313311,67604.0,67582.0,0.33311978]
["bitfinex-derivatives","BTCF0:USTF0",1772960232881,0.044382,67598.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772960233076,0.0313311,67601.0,67582.0,0.0034854]
["bitfinex-derivatives","BTCF0:USTF0",1772960233077,0.044383,67596.0,67582.0,0.0034854]
["bitfinex-derivatives","BTCF0:USTF0",1772960233269,0.05323432,67596.0,67582.0,0.0034854]
["bitfinex-derivatives","BTCF0:USTF0",1772960233671,0.04993907,67595.0,67575.0,0.00273651]
["bitfinex-derivatives","BTCF0:USTF0",1772960233978,0.044387,67590.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960234276,0.0329228,67589.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960234481,0.00885132,67585.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960236470,0.00885132,67585.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960236671,0.05879039,67585.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960239080,0.05879039,67585.0,67575.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960239471,0.05879039,67585.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960239668,0.00885132,67585.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960240168,0.00148,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772960240574,0.00148,67589.0,67579.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960242782,0.00148,67589.0,67579.0,0.08008957]
["bitfinex-derivatives","BTCF0:USTF0",1772960243082,0.00148,67588.0,67579.0,0.08008957]
["bitfinex-derivatives","BTCF0:USTF0",1772960243581,0.00148,67587.0,67579.0,0.08008957]
["bitfinex-derivatives","BTCF0:USTF0",1772960243986,0.044387,67590.0,67579.0,0.08008957]
["bitfinex-derivatives","BTCF0:USTF0",1772960244283,0.00148,67587.0,67579.0,0.08008957]
["bitfinex-derivatives","BTCF0:USTF0",1772960244477,0.00148,67587.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960244784,0.045869,67587.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960244982,0.00148,67587.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960245277,0.00148,67587.0,67577.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960245476,0.00148,67587.0,67577.0,0.07815669]
["bitfinex-derivatives","BTCF0:USTF0",1772960245875,0.044386,67593.0,67577.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960246074,0.00148,67588.0,67578.0,0.00500052]
["bitfinex-derivatives","BTCF0:USTF0",1772960246676,0.00148,67588.0,67577.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960247278,0.00148,67588.0,67577.0,0.11736693]
["bitfinex-derivatives","BTCF0:USTF0",1772960250487,0.0311726,67596.0,67577.0,0.11736693]
["bitfinex-derivatives","BTCF0:USTF0",1772960250488,0.00148,67587.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960250686,0.00148,67588.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960251684,0.00148,67588.0,67578.0,0.00505273]
["bitfinex-derivatives","BTCF0:USTF0",1772960251878,0.00148,67588.0,67577.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960251879,0.00148,67588.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960252280,0.00148,67588.0,67579.0,0.04957198]
["bitfinex-derivatives","BTCF0:USTF0",1772960252489,0.00148,67588.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960253084,0.044385,67593.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960253391,0.00148,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960254586,0.00148,67592.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960257080,0.00148,67592.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960259780,0.00148,67592.0,67582.0,0.11736393]
["bitfinex-derivatives","BTCF0:USTF0",1772960259980,0.00148,67592.0,67582.0,0.11965542]
["bitfinex-derivatives","BTCF0:USTF0",1772960264495,0.00148,67592.0,67582.0,0.11736393]
["bitfinex-derivatives","BTCF0:USTF0",1772960265195,0.00148,67592.0,67579.0,0.00081663]
["bitfinex-derivatives","BTCF0:USTF0",1772960266302,0.00148,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960266998,0.00148,67592.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960267199,0.00148,67592.0,67581.0,0.04451606]
["bitfinex-derivatives","BTCF0:USTF0",1772960267599,0.00148,67592.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960269401,0.00148,67592.0,67579.0,0.32963438]
["bitfinex-derivatives","BTCF0:USTF0",1772960269602,0.00148,67592.0,67582.0,0.11736393]
["bitfinex-derivatives","BTCF0:USTF0",1772960270097,0.00148,67598.0,67582.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960270405,0.00148,67597.0,67588.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1772960270597,0.00148,67596.0,67588.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960270796,0.00148,67595.0,67588.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960270999,0.00148,67594.0,67588.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960271594,0.00148,67594.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772960272007,0.00148,67594.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960272497,0.00148,67593.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960273306,0.00148,67593.0,67590.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960278208,0.00148,67596.0,67590.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960278508,0.00148,67596.0,67580.0,0.40262188]
["bitfinex-derivatives","BTCF0:USTF0",1772960278705,0.044386,67593.0,67580.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960278903,0.044384,67595.0,67580.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960279106,0.044384,67595.0,67585.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960280408,0.044384,67595.0,67580.0,0.07385703]
["bitfinex-derivatives","BTCF0:USTF0",1772960280606,0.044384,67595.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960281814,0.00148,67596.0,67570.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960282000,0.03157176,67582.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960282205,0.044396,67577.0,67561.0,0.04756711]
["bitfinex-derivatives","BTCF0:USTF0",1772960282404,0.00148,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960283510,0.03120259,67575.0,67560.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960283709,0.00148,67576.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960283710,0.03120259,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960284708,0.00148,67576.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960286216,0.00148,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960295224,0.00148,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960295827,0.00148,67576.0,67560.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960296021,0.00148,67576.0,67561.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1772960297229,0.00148,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960298232,0.045877,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960299826,0.044398,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960300031,0.07682141,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960300235,0.044397,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960300730,0.044398,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960301232,0.07682241,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960304927,0.044392,67582.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772960305130,0.00148,67581.0,67570.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960306630,0.005,67597.0,67570.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960306631,0.00148,67584.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960306831,0.044386,67593.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960307032,0.21668298,67592.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960307333,0.21520298,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960307536,0.00148,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960307737,0.00148,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960307937,0.00148,67588.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960309437,0.00148,67587.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960309930,0.00148,67586.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960310131,0.00148,67585.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960310331,0.00148,67584.0,67579.0,0.04535147]
["bitfinex-derivatives","BTCF0:USTF0",1772960310531,0.044386,67593.0,67579.0,0.04535147]
["bitfinex-derivatives","BTCF0:USTF0",1772960310732,0.21541742,67592.0,67579.0,0.04535147]
["bitfinex-derivatives","BTCF0:USTF0",1772960310932,0.21689742,67591.0,67579.0,0.04535147]
["bitfinex-derivatives","BTCF0:USTF0",1772960311128,0.21541742,67590.0,67579.0,0.00095747]
["bitfinex-derivatives","BTCF0:USTF0",1772960311337,0.00148,67589.0,67579.0,0.00095747]
["bitfinex-derivatives","BTCF0:USTF0",1772960311936,0.00148,67589.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772960315829,0.3256,67609.0,67579.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960315830,0.00148,67591.0,67579.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960316039,0.00148,67591.0,67581.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960316338,0.00148,67591.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772960316544,0.00148,67591.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960317842,0.00148,67592.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960318143,0.00148,67593.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960318345,0.00148,67595.0,67583.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960318535,0.00148,67602.0,67585.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960318737,0.00148,67601.0,67590.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960318936,0.00148,67600.0,67590.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960319141,0.03071893,67607.0,67590.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960319438,0.24856335,67606.0,67590.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960319638,0.21636442,67605.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772960319941,0.03093485,67604.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772960320737,0.044378,67604.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772960320944,0.0309388,67598.0,67570.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960321141,0.0309388,67598.0,67568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960321142,0.0753218,67596.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960321437,0.00148,67595.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960321637,0.00148,67595.0,67580.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960321638,0.00148,67595.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960322941,0.00148,67595.0,67580.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960322942,0.00148,67595.0,67580.0,0.1173805]
["bitfinex-derivatives","BTCF0:USTF0",1772960323148,0.03100703,67590.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960323738,0.00148,67589.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960324842,0.00148,67589.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960325448,0.03094661,67588.0,67559.0,0.14928755]
["bitfinex-derivatives","BTCF0:USTF0",1772960325747,0.03094661,67588.0,67560.0,0.0744675]
["bitfinex-derivatives","BTCF0:USTF0",1772960326043,0.03094661,67588.0,67570.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960326247,0.03094661,67588.0,67560.0,0.0744675]
["bitfinex-derivatives","BTCF0:USTF0",1772960326447,0.03094661,67588.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960326448,0.04439,67586.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960328350,0.04439,67586.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960328545,0.03094661,67588.0,67570.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960328546,0.005,67595.0,67570.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960328751,0.35564551,67639.0,67580.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960328752,0.00148,67594.0,67580.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1772960328946,0.00148,67594.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960328947,0.00148,67593.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960332544,0.00148,67593.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960334452,0.07529968,67596.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960334652,0.00148,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960343052,0.21610604,67591.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960343250,0.00148,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960344560,0.00148,67592.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772960350564,0.00148,67592.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960351765,0.00148,67592.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772960352571,0.00148,67592.0,67570.0,0.07802308]
["bitfinex-derivatives","BTCF0:USTF0",1772960352762,0.00148,67591.0,67580.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960352966,0.00148,67590.0,67580.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960353365,0.005,67605.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960353561,0.00148,67597.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960353866,0.00148,67596.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960354264,0.00148,67595.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960354666,0.044382,67598.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960354966,0.00148,67596.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960355368,0.00148,67596.0,67580.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960355369,0.00148,67596.0,67580.0,0.11741608]
["bitfinex-derivatives","BTCF0:USTF0",1772960355671,0.00148,67595.0,67580.0,0.11741608]
["bitfinex-derivatives","BTCF0:USTF0",1772960356065,0.00148,67594.0,67580.0,0.11741608]
["bitfinex-derivatives","BTCF0:USTF0",1772960356769,0.00148,67593.0,67580.0,0.11741608]
["bitfinex-derivatives","BTCF0:USTF0",1772960357469,0.00148,67598.0,67580.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960358175,0.04438,67601.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772960358471,0.00148,67598.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772960358673,0.045862,67598.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772960358865,0.045862,67598.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960359172,0.00148,67597.0,67582.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1772960361665,0.045863,67597.0,67582.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1772960362068,0.044383,67597.0,67582.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1772960362270,0.00148,67597.0,67587.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960362460,0.00148,67599.0,67587.0,0.11741208]
["bitfinex-derivatives","BTCF0:USTF0",1772960362661,0.00148,67599.0,67587.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960363068,0.005,67606.0,67587.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960363269,0.00148,67601.0,67587.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960363471,0.00148,67601.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772960363973,0.00148,67601.0,67587.0,0.11741208]
["bitfinex-derivatives","BTCF0:USTF0",1772960364671,0.00148,67601.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772960364874,0.00148,67602.0,67588.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1772960365374,0.00148,67602.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960366568,0.045859,67602.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960368478,0.04438,67601.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960368971,0.044381,67600.0,67590.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960370178,0.045859,67602.0,67590.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960370476,0.047339,67602.0,67590.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960370674,0.03136692,67601.0,67580.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960370980,0.29173766,67600.0,67562.0,0.43993161]
["bitfinex-derivatives","BTCF0:USTF0",1772960371273,0.03136692,67598.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960371477,0.00148,67587.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960371680,0.00148,67586.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960371978,0.044391,67585.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960372478,0.00148,67586.0,67572.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1772960372678,0.00148,67586.0,67576.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960372880,0.04439,67585.0,67576.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960373480,0.044391,67584.0,67576.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960374081,0.044392,67583.0,67576.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960374469,0.044392,67583.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960375379,0.00148,67586.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960375680,0.00148,67584.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960376572,0.044393,67582.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960377588,0.044393,67581.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960379078,0.00148,67586.0,67561.0,0.43993161]
["bitfinex-derivatives","BTCF0:USTF0",1772960379079,0.03199575,67579.0,67561.0,0.43993161]
["bitfinex-derivatives","BTCF0:USTF0",1772960379280,0.03199575,67579.0,67569.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960379678,0.044398,67574.0,67569.0,0.07302308]
["bitfinex-derivatives","BTCF0:USTF0",1772960379877,0.044398,67574.0,67564.0,0.07450308]
["bitfinex-derivatives","BTCF0:USTF0",1772960380277,0.00148,67575.0,67564.0,0.07450308]
["bitfinex-derivatives","BTCF0:USTF0",1772960380476,0.00148,67580.0,67564.0,0.07450308]
["bitfinex-derivatives","BTCF0:USTF0",1772960380477,0.0333523,67580.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960381183,0.044397,67576.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960381579,0.044397,67575.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960387287,0.0333523,67580.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960387491,0.044398,67574.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960387892,0.07637038,67574.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960395705,0.00148,67573.0,67564.0,0.11892796]
["bitfinex-derivatives","BTCF0:USTF0",1772960395903,0.00148,67573.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772960396704,0.00148,67573.0,67564.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1772960397209,0.00148,67573.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772960397409,0.00148,67573.0,67564.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1772960399801,0.00148,67573.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772960400001,0.00148,67573.0,67564.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1772960400406,0.07623101,67575.0,67564.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1772960400407,0.044398,67574.0,67564.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772960400611,0.044398,67574.0,67565.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960400904,0.00148,67574.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960401104,0.0318421,67583.0,67565.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960401307,0.005,67594.0,67573.0,0.14607962]
["bitfinex-derivatives","BTCF0:USTF0",1772960401500,0.00148,67591.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772960401707,0.07647821,67590.0,67580.0,0.07451981]
["bitfinex-derivatives","BTCF0:USTF0",1772960401905,0.03209121,67588.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772960402214,0.07303981,67600.0,67560.0,0.55652102]
["bitfinex-derivatives","BTCF0:USTF0",1772960402215,0.07648721,67576.0,67560.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960402509,0.00148,67575.0,67560.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960402711,0.00148,67571.0,67566.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960404608,0.00148,67571.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960405412,0.03235731,67595.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772960405719,0.044392,67584.0,67570.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960405910,0.03383731,67583.0,67570.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960406110,0.00148,67582.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960406316,0.03383731,67582.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960406508,0.044391,67585.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960406705,0.03383839,67584.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960407510,0.03383839,67584.0,67570.0,0.11743981]
["bitfinex-derivatives","BTCF0:USTF0",1772960409816,0.00148,67583.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772960410016,0.00148,67583.0,67560.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960410017,0.02609601,67582.0,67561.0,0.32993251]
["bitfinex-derivatives","BTCF0:USTF0",1772960410217,0.02609601,67582.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960410418,0.00148,67581.0,67570.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960410720,0.02609601,67579.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960412718,0.00148,67581.0,67545.0,0.56177028]
["bitfinex-derivatives","BTCF0:USTF0",1772960412918,0.00148,67581.0,67542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772960412919,0.02609601,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960413106,0.044408,67559.0,67542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960413308,0.02757601,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960413812,0.02609601,67556.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960415116,0.044411,67554.0,67530.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960415316,0.00017735,67557.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960415317,0.02609601,67550.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960415517,0.02609601,67548.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960415822,0.02609601,67548.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960416918,0.02609601,67548.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960417424,0.02609601,67548.0,67530.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960417425,0.02609601,67547.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960419024,0.02609601,67548.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960419223,0.02609601,67547.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960419425,0.02609601,67547.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960420825,0.00148,67546.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960421030,0.02609601,67545.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960421326,0.02609601,67545.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960422828,0.02609601,67545.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960423316,0.044404,67564.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960423523,0.044404,67564.0,67549.0,0.11745381]
["bitfinex-derivatives","BTCF0:USTF0",1772960423725,0.00148,67563.0,67549.0,0.11745381]
["bitfinex-derivatives","BTCF0:USTF0",1772960424124,0.044404,67564.0,67549.0,0.11745381]
["bitfinex-derivatives","BTCF0:USTF0",1772960424324,0.33124733,67587.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960424325,7.052e-05,67563.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960424533,0.00148,67562.0,67554.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960424724,0.00148,67562.0,67551.0,0.02557908]
["bitfinex-derivatives","BTCF0:USTF0",1772960424924,0.00148,67561.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960425527,0.00148,67560.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960431729,0.00148,67560.0,67550.0,0.09861889]
["bitfinex-derivatives","BTCF0:USTF0",1772960431935,0.00148,67560.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960436736,0.044398,67574.0,67550.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960437038,0.00148,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960437332,0.00148,67572.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960438735,0.00148,67572.0,67548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960438736,0.00148,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960439137,0.00148,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960440835,0.00148,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960441035,0.00148,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960443940,0.00148,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960445344,0.00148,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960445533,0.00148,67572.0,67554.0,0.0270183]
["bitfinex-derivatives","BTCF0:USTF0",1772960445534,0.00148,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960446038,0.045879,67572.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960446244,0.045879,67572.0,67554.0,0.0270183]
["bitfinex-derivatives","BTCF0:USTF0",1772960446643,0.045879,67572.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960446843,0.03161552,67571.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960449351,0.07303981,67580.0,67550.0,0.07303981]
["bitfinex-derivatives","BTCF0:USTF0",1772960449549,0.07303981,67580.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960449550,0.044397,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960450141,0.00148,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960450650,0.00148,67574.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960451448,0.044399,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960451648,0.00148,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960452547,0.01,67582.0,67564.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960452753,0.00148,67581.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960453150,0.00148,67580.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960453353,0.00148,67580.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960453653,0.01,67582.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960453857,0.00148,67581.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960456458,0.00148,67581.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960458163,0.00148,67580.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960460362,0.00148,67580.0,67563.0,0.32929245]
["bitfinex-derivatives","BTCF0:USTF0",1772960460657,0.03161552,67572.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960460862,0.03161552,67567.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960462267,0.044403,67566.0,67547.0,0.02229087]
["bitfinex-derivatives","BTCF0:USTF0",1772960462467,0.00148,67565.0,67547.0,0.02229087]
["bitfinex-derivatives","BTCF0:USTF0",1772960463061,0.045884,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960464268,0.045884,67565.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960465566,0.044404,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960465772,0.00148,67564.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960466066,0.044403,67566.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960466261,0.00148,67565.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960466466,0.01,67582.0,67550.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960466672,0.21646226,67581.0,67570.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960466968,0.00148,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772960467166,0.00148,67580.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772960467363,0.00148,67580.0,67564.0,0.02657353]
["bitfinex-derivatives","BTCF0:USTF0",1772960467565,0.00148,67580.0,67560.0,0.09974472]
["bitfinex-derivatives","BTCF0:USTF0",1772960467966,0.00148,67580.0,67561.0,0.02670283]
["bitfinex-derivatives","BTCF0:USTF0",1772960469567,0.044399,67573.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960469770,0.00148,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960470369,0.00148,67572.0,67550.0,0.09919665]
["bitfinex-derivatives","BTCF0:USTF0",1772960470575,0.0310899,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960470875,0.00148,67566.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960471274,0.00148,67566.0,67550.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960471275,0.044404,67565.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960471479,0.044404,67565.0,67550.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960471480,0.0754939,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960471667,0.0310899,67565.0,67550.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960472180,0.0310899,67565.0,67540.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960472479,0.0754969,67561.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960472681,0.00148,67560.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960472974,0.0325699,67560.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960473776,0.044407,67561.0,67540.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960473777,0.045888,67559.0,67550.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960473978,0.0325699,67558.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960474680,0.0310899,67556.0,67533.0,0.43987028]
["bitfinex-derivatives","BTCF0:USTF0",1772960474880,0.0310899,67556.0,67540.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960475382,0.00148,67555.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960475880,0.00148,67555.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960476081,0.0325699,67555.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960476777,0.0325699,67555.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960476985,0.044412,67552.0,67532.0,0.02473087]
["bitfinex-derivatives","BTCF0:USTF0",1772960477282,0.00148,67551.0,67532.0,0.02473087]
["bitfinex-derivatives","BTCF0:USTF0",1772960477674,0.00148,67550.0,67540.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960477874,0.00148,67549.0,67540.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960478481,0.00148,67549.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960478781,1.0,76600.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960478782,0.0310899,67568.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960478982,0.00148,67567.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960479179,0.0325699,67567.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960479582,0.00148,67566.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960479773,0.044405,67563.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960480078,0.044404,67565.0,67550.0,0.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1772960480278,0.00148,67564.0,67534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960480489,0.0754989,67558.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960480676,0.00148,67557.0,67535.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960480874,0.044412,67553.0,67536.0,0.02426423]
["bitfinex-derivatives","BTCF0:USTF0",1772960481072,0.0310899,67552.0,67535.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960481284,0.00148,67551.0,67535.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960481585,0.0325699,67551.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960481786,0.0325699,67551.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960481974,0.005,67566.0,67535.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960482175,0.00148,67565.0,67533.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1772960482380,0.00148,67564.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772960482593,0.00148,67564.0,67536.0,0.00251165]
["bitfinex-derivatives","BTCF0:USTF0",1772960482983,0.00148,67564.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960486884,0.0754919,67568.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960486885,0.00148,67563.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960489186,0.045885,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772960489387,0.045885,67563.0,67537.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960489388,0.044408,67559.0,67538.0,0.00179351]
["bitfinex-derivatives","BTCF0:USTF0",1772960489588,0.0310899,67558.0,67538.0,0.00179351]
["bitfinex-derivatives","BTCF0:USTF0",1772960489892,0.0310899,67558.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960490386,0.00148,67563.0,67533.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960490692,0.0310899,67553.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960490990,0.00148,67552.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960491193,0.044407,67560.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960491380,0.00148,67559.0,67533.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960491584,0.044409,67557.0,67543.0,0.0445788]
["bitfinex-derivatives","BTCF0:USTF0",1772960491785,0.04441,67556.0,67543.0,0.0445788]
["bitfinex-derivatives","BTCF0:USTF0",1772960492086,0.04441,67556.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960492692,0.04441,67555.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960493894,0.03122103,67553.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960494089,0.005,67570.0,67533.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960494093,0.045892,67552.0,67533.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960494291,0.03122103,67550.0,67533.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960494489,0.00148,67549.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960494793,0.07563774,67548.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960494992,0.07563774,67548.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960495296,0.00148,67549.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960495490,0.00148,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960495690,0.03126504,67548.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960496496,0.00148,67549.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960496497,0.03126504,67547.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960496797,0.00148,67546.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960497091,0.00148,67546.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960497293,0.03902842,67557.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960497294,0.00148,67545.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960497596,0.044412,67553.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960497784,0.044412,67553.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960498093,0.00148,67552.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960498484,0.0312667,67555.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960498689,0.045891,67554.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960498889,0.00148,67553.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960499595,0.045892,67553.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960499897,0.03143576,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960501395,0.07584776,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960502391,0.044412,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960502605,0.03145666,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960502793,0.044416,67547.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960502992,0.03145666,67545.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960503399,0.03145666,67545.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960503697,0.03145666,67545.0,67531.0,0.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1772960504699,0.044418,67544.0,67531.0,0.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1772960505100,0.03176702,67543.0,67531.0,0.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1772960505298,0.044418,67543.0,67531.0,0.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1772960505502,0.03176702,67542.0,67531.0,0.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1772960505997,0.005,67560.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960506200,0.044413,67552.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960506495,0.00148,67551.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960506702,0.00148,67550.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960508801,0.00148,67550.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960509196,0.00148,67550.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960509602,0.00148,67550.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960510592,0.00148,67550.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960510799,0.044419,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960511000,0.00148,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960511203,0.03305941,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960512896,0.03305941,67541.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960517399,0.03305941,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960517623,0.03305941,67541.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960518723,0.03305941,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960519222,0.03305941,67541.0,67531.0,0.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1772960519622,0.044422,67537.0,67519.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960519923,0.03153519,67536.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960520226,0.00148,67535.0,67519.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960520421,0.045903,67535.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772960520627,0.00148,67535.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960521324,0.00148,67534.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960522421,0.044425,67533.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960522621,0.044425,67532.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960522824,0.07572633,67532.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960523928,0.044425,67532.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960524125,0.07572875,67532.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960525125,0.03130375,67532.0,67510.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960525433,0.03130375,67532.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960525434,0.03130375,67532.0,67512.0,0.00095285]
["bitfinex-derivatives","BTCF0:USTF0",1772960525931,0.03135927,67533.0,67511.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960526131,0.03135927,67533.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772960526729,0.03136091,67533.0,67511.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960526925,0.044431,67524.0,67511.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960527126,0.03284091,67523.0,67511.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960527928,0.03150283,67522.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960528132,0.03150283,67519.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960528521,0.07593683,67519.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960529525,0.044433,67521.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960530523,0.044433,67521.0,67509.0,0.04457624]
["bitfinex-derivatives","BTCF0:USTF0",1772960532225,0.07602772,67521.0,67509.0,0.04457624]
["bitfinex-derivatives","BTCF0:USTF0",1772960532929,0.044433,67520.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960533130,0.044435,67518.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960533329,0.03159685,67516.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960533928,0.00148,67517.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960534427,0.03164552,67531.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960534635,0.044428,67528.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960534934,0.07607555,67528.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960535231,0.03164755,67527.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960535536,0.00148,67526.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960535729,0.03163632,67532.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960536034,0.03311632,67531.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960536230,0.03163632,67530.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960536634,0.045907,67529.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960537131,0.00148,67529.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960537326,0.07606332,67530.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960537527,0.00148,67529.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960537733,0.00148,67528.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960537934,0.03170278,67548.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960538128,0.03170278,67546.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960538329,0.03170278,67544.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960538629,0.03170468,67542.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960538827,0.2175631,67541.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960539028,0.03170468,67533.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960539228,0.00148,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960539435,0.00148,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960539831,0.03170468,67533.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960540036,0.00148,67532.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772960540331,0.03170468,67533.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772960540532,0.00148,67532.0,67510.0,0.10969555]
["bitfinex-derivatives","BTCF0:USTF0",1772960540738,0.00148,67532.0,67523.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772960543137,0.00148,67532.0,67520.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960543532,0.00148,67531.0,67520.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960543940,0.03170468,67533.0,67520.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960544128,0.00148,67530.0,67520.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960544442,0.03170468,67533.0,67520.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960544738,0.00148,67529.0,67520.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960545138,0.00148,67529.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772960548241,0.00148,67529.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960548447,0.00148,67529.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772960548844,0.00148,67529.0,67512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960550048,0.03332905,67529.0,67512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960550240,0.03332905,67529.0,67510.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960550636,0.03332905,67529.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960551549,0.03332905,67529.0,67510.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960551749,0.03332905,67529.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960554445,0.03332905,67529.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960556550,0.03292328,67526.0,67510.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960557548,0.03292328,67526.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960559650,0.00148,67529.0,67510.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960559853,0.03286693,67528.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960560656,0.03286687,67524.0,67510.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960560849,0.03434687,67523.0,67510.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960561049,0.00148,67522.0,67510.0,0.07314061]
["bitfinex-derivatives","BTCF0:USTF0",1772960561456,0.00148,67522.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960561945,0.03435618,67522.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960562342,0.03435618,67522.0,67511.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772960562547,0.03287611,67521.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960563644,0.07730911,67521.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960563841,0.03289316,67520.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960565156,0.07732616,67520.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960565357,0.03289306,67519.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960566261,0.03286089,67517.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960566462,0.00148,67516.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960566761,0.03286084,67515.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960568260,0.00148,67514.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960571159,0.00148,67513.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960571362,0.00148,67512.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960575667,0.044436,67515.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960575974,0.00148,67511.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960576169,0.03440261,67511.0,67509.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1772960576678,0.03440261,67511.0,67502.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960576871,0.00148,67510.0,67502.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960577176,0.00148,67510.0,67500.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960577177,0.00148,67510.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960577478,0.00148,67510.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960577774,0.044436,67516.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960577975,0.00148,67515.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960578170,0.00148,67515.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960578367,0.044436,67516.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960578571,0.00148,67515.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960579373,0.00148,67515.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960579572,0.045916,67515.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960581279,0.044437,67514.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960581479,0.044437,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772960581480,0.03301574,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772960581872,0.044437,67514.0,67502.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960582079,0.03301574,67513.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960583880,0.00148,67512.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960584179,0.00148,67511.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960586582,0.04109514,67528.0,67500.0,0.1463498]
["bitfinex-derivatives","BTCF0:USTF0",1772960586883,0.04109514,67528.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960586884,0.044433,67520.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960587284,0.00148,67519.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960587481,0.03507783,67519.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960587681,0.00148,67518.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960588082,0.03359783,67519.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960588282,0.00148,67518.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960588684,0.00148,67517.0,67510.0,0.1176139]
["bitfinex-derivatives","BTCF0:USTF0",1772960589386,0.00148,67516.0,67510.0,0.1176139]
["bitfinex-derivatives","BTCF0:USTF0",1772960589780,0.00148,67516.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772960590287,0.03359783,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772960590489,0.03508245,67518.0,67501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960590780,0.03508245,67517.0,67501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960590979,0.00148,67516.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772960591181,0.00148,67516.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772960591580,0.03508245,67516.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772960594791,0.03360245,67516.0,67501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960594991,0.03360245,67516.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772960594992,0.00148,67515.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772960595182,0.00148,67515.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772960596686,0.00148,67514.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960596895,0.044432,67522.0,67504.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960596896,0.00148,67513.0,67504.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960597083,0.00148,67512.0,67501.0,0.13430702]
["bitfinex-derivatives","BTCF0:USTF0",1772960597282,0.00148,67511.0,67501.0,0.13430702]
["bitfinex-derivatives","BTCF0:USTF0",1772960597484,0.02684213,67521.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960597684,0.00148,67520.0,67510.0,0.1176139]
["bitfinex-derivatives","BTCF0:USTF0",1772960598489,0.045913,67520.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960598691,0.07275513,67520.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960598991,0.044434,67519.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960599290,0.07127613,67519.0,67510.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960599487,0.044434,67518.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772960599790,0.044436,67516.0,67501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960600485,0.044436,67516.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960600793,0.07127713,67518.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772960601292,0.02684213,67517.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772960602493,0.044434,67519.0,67501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960602693,0.044434,67519.0,67501.0,0.13093214]
["bitfinex-derivatives","BTCF0:USTF0",1772960603490,0.044434,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772960604194,0.00148,67519.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960604893,0.00148,67519.0,67512.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960605194,0.00148,67519.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960605994,0.00148,67519.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960606794,0.044435,67517.0,67510.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960606996,0.07145846,67517.0,67509.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960607391,0.02702346,67517.0,67509.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960609189,0.02702346,67517.0,67508.0,0.37459314]
["bitfinex-derivatives","BTCF0:USTF0",1772960610791,0.02702346,67517.0,67508.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960611193,0.00148,67519.0,67508.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960611592,0.00148,67519.0,67508.0,0.37459314]
["bitfinex-derivatives","BTCF0:USTF0",1772960612403,0.00148,67519.0,67508.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960612698,0.00148,67518.0,67508.0,0.33015214]
["bitfinex-derivatives","BTCF0:USTF0",1772960613101,0.00148,67517.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960614197,0.02696395,67516.0,67501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960614395,0.02696395,67516.0,67500.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960615198,0.07139995,67516.0,67500.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960616200,0.07139995,67516.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772960617197,0.00148,67517.0,67506.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960617399,0.00148,67517.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772960618298,0.07141306,67524.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960618598,0.02700104,67528.0,67514.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960618807,0.00148,67527.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960619104,0.00148,67526.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960619294,0.00148,67525.0,67518.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960619494,0.00148,67524.0,67518.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960619702,0.00148,67523.0,67518.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960619900,0.00148,67522.0,67513.0,0.08482031]
["bitfinex-derivatives","BTCF0:USTF0",1772960620103,0.00148,67521.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772960621099,0.00148,67522.0,67519.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1772960622197,0.00148,67522.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772960623507,0.00148,67522.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960623711,0.00148,67522.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772960624105,0.00148,67522.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960625709,0.00148,67522.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772960626207,0.02705283,67543.0,67518.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960626412,0.00290796,67526.0,67518.0,0.0731749]
["bitfinex-derivatives","BTCF0:USTF0",1772960626712,0.00148,67525.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960631104,0.00148,67525.0,67516.0,0.26389435]
["bitfinex-derivatives","BTCF0:USTF0",1772960631306,0.00290796,67522.0,67514.0,0.26389435]
["bitfinex-derivatives","BTCF0:USTF0",1772960632508,0.00290796,67522.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772960632911,0.00290796,67522.0,67513.0,0.30833235]
["bitfinex-derivatives","BTCF0:USTF0",1772960633110,0.00290796,67522.0,67514.0,0.26389435]
["bitfinex-derivatives","BTCF0:USTF0",1772960633310,0.00290796,67522.0,67515.0,0.26389435]
["bitfinex-derivatives","BTCF0:USTF0",1772960637012,0.00290796,67522.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960637210,0.00290796,67522.0,67511.0,0.33004303]
["bitfinex-derivatives","BTCF0:USTF0",1772960637408,0.00148,67521.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772960638412,0.00148,67521.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772960641711,0.00148,67521.0,67511.0,0.33004303]
["bitfinex-derivatives","BTCF0:USTF0",1772960641915,0.02971549,67520.0,67510.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960643415,0.02680753,67520.0,67510.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960644318,0.00148,67521.0,67507.0,0.33004303]
["bitfinex-derivatives","BTCF0:USTF0",1772960644520,0.00148,67521.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960644521,0.044436,67515.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960644727,0.00148,67514.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960645124,0.00290796,67511.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960645720,0.00148,67514.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772960647925,0.00148,67514.0,67501.0,0.33004303]
["bitfinex-derivatives","BTCF0:USTF0",1772960647926,0.044433,67521.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960648326,0.00148,67520.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960648517,0.00148,67519.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960648717,0.00148,67518.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960648925,0.00148,67518.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960649126,0.00148,67517.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960649329,0.00148,67516.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960649528,0.044431,67523.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960649730,0.00148,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772960650028,0.00148,67521.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772960650418,0.044431,67524.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772960650616,0.00148,67523.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772960651522,0.044431,67524.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772960651724,0.00148,67522.0,67510.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960651929,0.00148,67522.0,67511.0,0.26416413]
["bitfinex-derivatives","BTCF0:USTF0",1772960652616,0.044429,67526.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772960652819,0.00148,67525.0,67511.0,0.26416413]
["bitfinex-derivatives","BTCF0:USTF0",1772960653119,0.00148,67524.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772960655226,0.00148,67524.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960655532,0.00148,67523.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960655932,0.044426,67531.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772960656131,0.00148,67530.0,67520.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960656326,0.044427,67529.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772960656528,0.00148,67528.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960656926,0.044427,67529.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960657127,0.00148,67528.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960657431,0.044427,67529.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960657432,0.07197533,67529.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960657834,0.00148,67528.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772960658525,0.00148,67528.0,67512.0,0.33004303]
["bitfinex-derivatives","BTCF0:USTF0",1772960658526,0.07196933,67538.0,67518.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960658837,0.00148,67537.0,67519.0,0.00550135]
["bitfinex-derivatives","BTCF0:USTF0",1772960659333,0.00148,67536.0,67519.0,0.00550135]
["bitfinex-derivatives","BTCF0:USTF0",1772960659522,0.00148,67535.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960663237,0.2025866,67534.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960663437,0.00148,67535.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960663637,0.20257253,67534.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960663837,0.00148,67535.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960664037,0.20257253,67534.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960664235,0.44400573,67556.0,67525.0,0.02712559]
["bitfinex-derivatives","BTCF0:USTF0",1772960664431,0.044416,67547.0,67530.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960664630,0.20402586,67546.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960664836,0.20254586,67545.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960665037,0.20254586,67544.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960665335,0.20402586,67543.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960665633,0.20254586,67542.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960665837,0.00148,67543.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960666040,0.20246326,67542.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960666244,0.00148,67543.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960666439,0.20241264,67542.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960666640,0.00148,67543.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960666842,0.20241252,67542.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960667142,0.00148,67543.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960668743,0.00148,67542.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960671249,0.00148,67542.0,67530.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960671445,0.045899,67542.0,67531.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772960671952,0.045899,67542.0,67530.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960672149,0.02754833,67541.0,67530.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960672346,0.04442,67540.0,67530.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960677758,0.044421,67539.0,67530.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960677951,0.044422,67538.0,67530.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960678150,0.07217681,67538.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960678552,0.07217681,67538.0,67520.0,0.14908556]
["bitfinex-derivatives","BTCF0:USTF0",1772960678553,0.07217681,67538.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772960679253,0.07217581,67538.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772960679448,0.00148,67542.0,67520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960679648,0.02775481,67532.0,67520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960679849,0.00148,67531.0,67520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960680454,0.00148,67531.0,67520.0,0.166333]
["bitfinex-derivatives","BTCF0:USTF0",1772960683154,0.00148,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772960684648,0.00148,67531.0,67519.0,0.33004303]
["bitfinex-derivatives","BTCF0:USTF0",1772960685046,0.00148,67531.0,67523.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960685242,0.00148,67531.0,67524.0,0.30863223]
["bitfinex-derivatives","BTCF0:USTF0",1772960685445,0.07217781,67536.0,67524.0,0.30863223]
["bitfinex-derivatives","BTCF0:USTF0",1772960685651,0.00148,67535.0,67526.0,0.0731585]
["bitfinex-derivatives","BTCF0:USTF0",1772960685853,0.00148,67534.0,67528.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960686053,0.00148,67533.0,67528.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960686354,0.044421,67539.0,67528.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960686546,0.00148,67538.0,67528.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960687257,0.044419,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772960687454,0.00148,67540.0,67529.0,0.38178773]
["bitfinex-derivatives","BTCF0:USTF0",1772960687654,0.0459,67540.0,67529.0,0.38178773]
["bitfinex-derivatives","BTCF0:USTF0",1772960687855,0.0459,67540.0,67529.0,0.33736073]
["bitfinex-derivatives","BTCF0:USTF0",1772960688256,0.0459,67540.0,67530.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960688655,0.0459,67540.0,67529.0,0.1175855]
["bitfinex-derivatives","BTCF0:USTF0",1772960688656,0.0459,67540.0,67531.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960688852,0.00148,67540.0,67530.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960689357,0.02775481,67545.0,67531.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960689559,0.00148,67544.0,67531.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960689958,0.02775481,67545.0,67531.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960689959,0.00148,67543.0,67531.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960690149,0.04442,67540.0,67531.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960690556,0.00148,67539.0,67531.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960692351,0.00148,67539.0,67532.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960692854,0.044418,67543.0,67532.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960693056,0.00148,67542.0,67532.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960693257,0.00148,67542.0,67530.0,0.30862823]
["bitfinex-derivatives","BTCF0:USTF0",1772960693852,0.00148,67541.0,67530.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960694051,0.00148,67540.0,67537.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960694250,0.044412,67553.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960694450,0.00148,67552.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960696757,0.044412,67552.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960696958,0.00148,67551.0,67537.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960697161,0.02923481,67550.0,67537.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960697362,0.02923481,67550.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960697363,0.00148,67549.0,67536.0,0.30862423]
["bitfinex-derivatives","BTCF0:USTF0",1772960697566,0.00148,67549.0,67536.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960697765,0.044416,67547.0,67536.0,0.26420223]
["bitfinex-derivatives","BTCF0:USTF0",1772960698167,0.044416,67547.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960698762,0.00148,67549.0,67532.0,0.33004303]
["bitfinex-derivatives","BTCF0:USTF0",1772960699566,0.00148,67549.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960699763,0.00148,67549.0,67539.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960700070,0.02775481,67564.0,67539.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960700257,0.02775481,67562.0,67539.0,0.10029286]
["bitfinex-derivatives","BTCF0:USTF0",1772960700464,0.044411,67553.0,67539.0,0.10029286]
["bitfinex-derivatives","BTCF0:USTF0",1772960700662,0.00148,67552.0,67539.0,0.10029286]
["bitfinex-derivatives","BTCF0:USTF0",1772960700853,0.00148,67552.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772960701059,0.005,67565.0,67539.0,0.10029286]
["bitfinex-derivatives","BTCF0:USTF0",1772960701260,0.29628,67568.0,67539.0,0.10029286]
["bitfinex-derivatives","BTCF0:USTF0",1772960701261,0.044406,67561.0,67550.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960701570,0.00148,67560.0,67550.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960701768,0.00148,67560.0,67542.0,0.02718556]
["bitfinex-derivatives","BTCF0:USTF0",1772960702564,0.00148,67560.0,67549.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772960702761,0.00148,67560.0,67545.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772960702957,0.045887,67560.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960703169,0.07050466,67560.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960708769,0.02549232,67573.0,67551.0,0.02711472]
["bitfinex-derivatives","BTCF0:USTF0",1772960708961,0.0444,67571.0,67560.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960709372,0.00148,67570.0,67560.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960709571,0.02549232,67573.0,67560.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960710071,0.01,67582.0,67561.0,0.02711472]
["bitfinex-derivatives","BTCF0:USTF0",1772960710377,0.01,67582.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960710673,0.00148,67580.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960711069,0.00148,67579.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960711876,0.00148,67579.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960712368,0.00148,67578.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960715374,0.02549232,67577.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960715567,0.02549232,67577.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960716673,0.044399,67572.0,67551.0,0.02678643]
["bitfinex-derivatives","BTCF0:USTF0",1772960716871,0.01,67582.0,67557.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960716872,0.02549232,67570.0,67557.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960717080,0.02549232,67568.0,67557.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960717975,0.01,67582.0,67559.0,0.02647734]
["bitfinex-derivatives","BTCF0:USTF0",1772960718281,0.045874,67580.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960718580,0.00148,67579.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960720177,0.00148,67578.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960720579,0.04513285,67581.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960720782,0.00148,67580.0,67570.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960721182,0.00148,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960721578,0.04513285,67581.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960721774,0.045874,67580.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960722081,0.044394,67580.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960722283,0.00148,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960722671,0.00148,67578.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960723180,0.044394,67580.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960723380,0.00148,67577.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960724379,0.02697232,67577.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960725584,0.00073985,67581.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772960725782,0.02549232,67592.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772960726081,0.00148,67588.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960726478,0.02549232,67592.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960726679,0.00148,67587.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960726880,0.02549232,67600.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960727077,0.044386,67592.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960727278,0.00148,67591.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960727586,0.044386,67592.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960727784,0.001,67589.0,67579.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1772960728173,0.02549232,67604.0,67580.0,0.02602116]
["bitfinex-derivatives","BTCF0:USTF0",1772960728378,0.045859,67603.0,67590.0,0.1174943]
["bitfinex-derivatives","BTCF0:USTF0",1772960729180,0.00148,67602.0,67590.0,0.1174943]
["bitfinex-derivatives","BTCF0:USTF0",1772960731488,0.00148,67602.0,67590.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960731682,0.044382,67599.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960731884,0.02549232,67598.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960732582,0.00148,67597.0,67587.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772960733286,0.00148,67597.0,67579.0,0.09735474]
["bitfinex-derivatives","BTCF0:USTF0",1772960733480,0.00148,67597.0,67582.0,0.02424744]
["bitfinex-derivatives","BTCF0:USTF0",1772960734090,0.00148,67596.0,67582.0,0.02424744]
["bitfinex-derivatives","BTCF0:USTF0",1772960734291,0.00148,67595.0,67582.0,0.02424744]
["bitfinex-derivatives","BTCF0:USTF0",1772960734492,0.00148,67594.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772960734988,0.00148,67594.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960736385,0.04438,67600.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960736589,0.00148,67599.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960738088,0.00148,67599.0,67589.0,0.1174943]
["bitfinex-derivatives","BTCF0:USTF0",1772960739292,0.00148,67599.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772960739990,0.00148,67599.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772960740592,0.00148,67599.0,67573.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772960740593,0.02663386,67599.0,67573.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772960740897,0.20448526,67598.0,67571.0,0.166299]
["bitfinex-derivatives","BTCF0:USTF0",1772960741194,0.06954186,67589.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960741398,0.00148,67588.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960741696,0.045869,67588.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960742292,0.044389,67587.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960744397,0.04439,67586.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960744996,0.04439,67586.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960745196,0.00148,67588.0,67576.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960745393,0.045869,67588.0,67576.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960745792,0.044389,67587.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960745993,0.044389,67587.0,67577.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960747700,0.04439,67586.0,67577.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960747901,0.04439,67586.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960749401,0.044389,67587.0,67576.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960749802,0.00148,67586.0,67576.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960754602,0.00148,67585.0,67576.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960756011,0.044389,67587.0,67576.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960756212,0.00148,67586.0,67576.0,0.0731073]
["bitfinex-derivatives","BTCF0:USTF0",1772960756512,0.00148,67586.0,67576.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960756714,0.044391,67585.0,67570.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960757113,0.044391,67585.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960757809,0.00148,67586.0,67575.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960758016,0.00148,67586.0,67575.0,0.11741145]
["bitfinex-derivatives","BTCF0:USTF0",1772960760110,0.00148,67585.0,67575.0,0.11741145]
["bitfinex-derivatives","BTCF0:USTF0",1772960760303,0.00148,67584.0,67575.0,0.11741145]
["bitfinex-derivatives","BTCF0:USTF0",1772960760503,0.00148,67584.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960760716,0.02515386,67592.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960760910,0.00148,67591.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960761515,0.044389,67588.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960762116,0.044389,67588.0,67578.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960764118,0.044389,67587.0,67578.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960765415,0.044388,67589.0,67578.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960765616,0.044389,67587.0,67578.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960768717,0.044389,67587.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960768920,0.02477519,67590.0,67570.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960769117,0.044391,67585.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960769318,0.00148,67584.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960769519,0.045871,67584.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772960770018,0.00148,67584.0,67574.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960770224,0.00148,67584.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960771623,0.00148,67584.0,67574.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960772426,0.00148,67584.0,67574.0,0.11741145]
["bitfinex-derivatives","BTCF0:USTF0",1772960775423,0.00148,67584.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960775722,0.00148,67584.0,67574.0,0.11741145]
["bitfinex-derivatives","BTCF0:USTF0",1772960776125,0.00148,67584.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960776436,0.00148,67584.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960778326,0.00148,67584.0,67574.0,0.11741145]
["bitfinex-derivatives","BTCF0:USTF0",1772960778527,0.00148,67584.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960782129,0.00148,67584.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772960782431,0.00148,67584.0,67574.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960783226,0.00148,67584.0,67565.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1772960783227,0.044395,67578.0,67565.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1772960783430,0.00148,67577.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772960784219,0.00148,67577.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960785922,0.00148,67577.0,67552.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1772960785923,0.02477519,67572.0,67552.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960786130,0.04588,67571.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960786332,0.07065519,67571.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960787730,0.044402,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960788029,0.02477519,67569.0,67550.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960788339,0.044405,67562.0,67550.0,0.11742745]
["bitfinex-derivatives","BTCF0:USTF0",1772960788534,0.00148,67561.0,67550.0,0.11742745]
["bitfinex-derivatives","BTCF0:USTF0",1772960790638,0.00148,67561.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960793241,0.00148,67561.0,67551.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1772960793539,0.00148,67561.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960793937,0.00148,67561.0,67551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772960795040,0.00148,67561.0,67550.0,0.11742745]
["bitfinex-derivatives","BTCF0:USTF0",1772960796337,0.00148,67561.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960798841,0.00148,67561.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960799742,0.00148,67561.0,67550.0,0.11742745]
["bitfinex-derivatives","BTCF0:USTF0",1772960801844,0.044408,67558.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960802141,0.00148,67561.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960802340,0.00148,67560.0,67550.0,0.08843314]
["bitfinex-derivatives","BTCF0:USTF0",1772960802534,0.0248865,67570.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960802742,0.044403,67566.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960802940,0.00148,67565.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960803342,0.00148,67564.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960803744,0.044403,67566.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960803943,0.00148,67565.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960804337,0.00148,67564.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960804738,0.044403,67567.0,67554.0,0.07301445]
["bitfinex-derivatives","BTCF0:USTF0",1772960805044,0.044403,67567.0,67550.0,0.01541869]
["bitfinex-derivatives","BTCF0:USTF0",1772960805045,0.044396,67576.0,67558.0,0.02265003]
["bitfinex-derivatives","BTCF0:USTF0",1772960805245,0.045877,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960805542,0.00148,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960805744,0.00148,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960806143,0.045878,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960806843,0.045878,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960807049,0.044398,67573.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960807250,0.0692855,67572.0,67560.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1772960807452,0.0692855,67572.0,67560.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1772960812853,0.0692855,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960813755,0.0248865,67572.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960821463,0.0248865,67572.0,67560.0,0.0730502]
["bitfinex-derivatives","BTCF0:USTF0",1772960821658,0.0248865,67569.0,67549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960821861,0.0248865,67567.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960822458,0.044407,67561.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960822658,0.00148,67560.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960826162,0.00148,67560.0,67545.0,0.06092885]
["bitfinex-derivatives","BTCF0:USTF0",1772960826163,0.02471444,67559.0,67545.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1772960826356,0.04441,67555.0,67545.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1772960826550,0.00148,67554.0,67545.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1772960827457,0.00148,67554.0,67545.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1772960828353,0.044407,67559.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960828566,0.00148,67558.0,67547.0,0.06881385]
["bitfinex-derivatives","BTCF0:USTF0",1772960829766,0.045888,67558.0,67547.0,0.06881385]
["bitfinex-derivatives","BTCF0:USTF0",1772960831656,0.00148,67558.0,67547.0,0.06881385]
["bitfinex-derivatives","BTCF0:USTF0",1772960832363,0.00148,67558.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960838461,0.00148,67557.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772960843668,0.00148,67557.0,67545.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1772960843876,0.00148,67557.0,67546.0,0.02439885]
["bitfinex-derivatives","BTCF0:USTF0",1772960844080,0.00148,67557.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772960846269,0.00148,67557.0,67546.0,0.06881385]
["bitfinex-derivatives","BTCF0:USTF0",1772960847570,0.02471444,67573.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960847769,0.25476253,67572.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960847966,0.22856809,67571.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960848190,0.25476253,67570.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960848470,0.044404,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960848677,0.00148,67564.0,67554.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1772960848877,0.044404,67564.0,67554.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1772960849179,0.00148,67563.0,67554.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1772960849384,0.02619444,67562.0,67542.0,0.02939885]
["bitfinex-derivatives","BTCF0:USTF0",1772960849683,0.044408,67558.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772960849866,0.0730502,67560.0,67542.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1772960850067,0.02471444,67559.0,67542.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1772960851565,0.044411,67555.0,67542.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1772960851772,0.00148,67554.0,67542.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1772960852178,0.045891,67554.0,67542.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1772960852374,0.00148,67554.0,67542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960852682,0.044412,67552.0,67542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772960852983,0.044416,67546.0,67539.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960853171,0.00148,67545.0,67539.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960853676,0.044419,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960853877,0.06910047,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960854181,0.02468147,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960857080,0.06910047,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960857282,0.02468147,67542.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960858382,0.044419,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960858583,0.02468147,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960858783,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960859580,0.00148,67542.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960859788,0.00148,67541.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960859986,0.00148,67540.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960860287,0.00148,67539.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960860585,0.00148,67538.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960860886,0.00148,67537.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960861086,0.00148,67536.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960861282,0.044415,67548.0,67534.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772960861581,0.22994943,67547.0,67534.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772960861887,0.00148,67547.0,67534.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772960862688,0.00148,67547.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960862889,0.00148,67547.0,67534.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772960863391,0.00148,67547.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772960865090,0.00148,67547.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960869096,0.00148,67547.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960869296,0.03447145,67556.0,67535.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960869297,0.00148,67546.0,67535.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960869497,0.00148,67545.0,67535.0,0.07387234]
["bitfinex-derivatives","BTCF0:USTF0",1772960869694,0.00148,67545.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960871703,0.00148,67545.0,67538.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960872103,0.00148,67545.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960872303,0.02468147,67554.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960872503,0.044412,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960872903,0.00148,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960873398,0.00148,67550.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960873604,0.045894,67550.0,67538.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960879413,0.044415,67548.0,67538.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960880105,0.044417,67545.0,67538.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1772960880307,0.06909947,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960880503,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960882309,0.00148,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960882706,0.044417,67545.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960882909,0.00148,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960883914,0.045897,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960885420,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960886808,0.044418,67543.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960887614,0.00148,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960889018,0.045897,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960893324,0.22510686,67543.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960893523,0.045897,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960893524,0.22510686,67542.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960893721,0.045897,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960893919,0.22510684,67543.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960894216,0.22510684,67542.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960894422,0.045897,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960894721,0.22510484,67543.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960894919,0.22510484,67542.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960895120,0.045897,67544.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960895420,0.269645,67543.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772960895621,0.225227,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960895820,0.26964926,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960896016,0.044419,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960897522,0.0686247,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960897921,0.00148,67544.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960898118,0.22522074,67543.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960898319,0.22522074,67542.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960898624,0.22522074,67541.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960898816,0.045897,67544.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960899124,0.22521557,67543.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960899423,0.22521557,67542.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960899623,0.22521557,67541.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772960899826,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960900020,0.22521023,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960900215,0.22521023,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960900415,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960900623,0.22520603,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960900924,0.22520603,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960901225,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960901525,0.22520286,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960901727,0.22520286,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960902020,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960902221,0.22520441,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960902423,0.22520441,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960902624,0.044418,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960902825,0.22520257,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960903025,0.22520257,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960903226,0.044419,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772960905624,0.044419,67542.0,67531.0,0.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1772960906426,0.005,67554.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772960906726,0.22667743,67553.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960906920,0.22667743,67552.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960907124,0.24940313,67551.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960907426,0.00148,67550.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960908033,0.00148,67549.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960908418,0.00148,67548.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772960908825,0.044414,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772960909021,0.00148,67548.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960912832,0.00148,67548.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960921336,0.044413,67550.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960921537,0.22615342,67549.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960921738,0.22467342,67548.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960921940,0.00148,67549.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960922130,0.22467336,67548.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960922330,0.00148,67549.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960922530,0.22615165,67548.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772960922745,0.005,67563.0,67538.0,0.14622584]
["bitfinex-derivatives","BTCF0:USTF0",1772960922932,0.22611721,67562.0,67550.0,0.11752592]
["bitfinex-derivatives","BTCF0:USTF0",1772960923239,0.22611721,67561.0,67550.0,0.11752592]
["bitfinex-derivatives","BTCF0:USTF0",1772960923433,0.044404,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960923634,0.00148,67564.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960924137,0.00148,67563.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960924327,0.00148,67562.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960925436,0.30124,67582.0,67551.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960925740,0.30124,67582.0,67550.0,0.07311292]
["bitfinex-derivatives","BTCF0:USTF0",1772960925741,0.02443391,67580.0,67560.0,0.07311292]
["bitfinex-derivatives","BTCF0:USTF0",1772960925938,0.02443391,67578.0,67558.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960926132,0.02443391,67576.0,67551.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960926434,0.044399,67572.0,67550.0,0.07311292]
["bitfinex-derivatives","BTCF0:USTF0",1772960926633,0.044399,67572.0,67551.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960927538,0.044399,67572.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960929035,0.0444,67571.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960929436,0.02591391,67575.0,67550.0,0.07311292]
["bitfinex-derivatives","BTCF0:USTF0",1772960929437,0.005,67574.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960929640,0.02443391,67573.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960930044,0.005,67574.0,67550.0,0.07311292]
["bitfinex-derivatives","BTCF0:USTF0",1772960930249,0.049398,67574.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960930443,0.044398,67574.0,67562.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960930746,0.00148,67573.0,67562.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960931143,0.045878,67573.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960932345,0.044399,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960932541,0.045879,67573.0,67558.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960932940,0.00148,67572.0,67558.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960933447,0.00148,67571.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960933844,0.044399,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960934045,0.00148,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960934257,0.045879,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960934544,0.00148,67571.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960934853,0.044399,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772960935049,0.00148,67571.0,67561.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960935250,0.00148,67570.0,67561.0,0.06713975]
["bitfinex-derivatives","BTCF0:USTF0",1772960935446,0.00148,67569.0,67561.0,0.06713975]
["bitfinex-derivatives","BTCF0:USTF0",1772960935749,0.00148,67568.0,67561.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960935951,0.00148,67567.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960936142,0.00148,67566.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960936344,0.00148,67565.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772960936649,0.00148,67565.0,67552.0,0.02273375]
["bitfinex-derivatives","BTCF0:USTF0",1772960936650,0.00148,67564.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960936851,0.00148,67563.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960937351,0.00148,67563.0,67552.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1772960937650,0.00148,67563.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960938245,0.00148,67563.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960939245,0.00148,67563.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960939647,0.00148,67563.0,67549.0,0.14463375]
["bitfinex-derivatives","BTCF0:USTF0",1772960939847,0.00148,67563.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960940446,0.00148,67563.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960943457,0.00148,67562.0,67556.0,0.06668949]
["bitfinex-derivatives","BTCF0:USTF0",1772960943659,0.00148,67561.0,67557.0,0.02262871]
["bitfinex-derivatives","BTCF0:USTF0",1772960943849,0.044401,67569.0,67557.0,0.02262871]
["bitfinex-derivatives","BTCF0:USTF0",1772960944156,0.00148,67568.0,67557.0,0.06703671]
["bitfinex-derivatives","BTCF0:USTF0",1772960944349,0.00296096,67566.0,67557.0,0.05703671]
["bitfinex-derivatives","BTCF0:USTF0",1772960945754,0.00148,67567.0,67557.0,0.05703671]
["bitfinex-derivatives","BTCF0:USTF0",1772960947650,0.00148,67567.0,67557.0,0.01262871]
["bitfinex-derivatives","BTCF0:USTF0",1772960948158,0.00296096,67566.0,67557.0,0.01262871]
["bitfinex-derivatives","BTCF0:USTF0",1772960948358,0.00296096,67566.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960950754,0.00148,67567.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960951660,0.00296096,67562.0,67552.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1772960951861,0.00148,67561.0,67552.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1772960959272,0.00148,67561.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960959567,0.00296096,67560.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960960376,0.00148,67561.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960960778,0.044405,67563.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960960978,0.00148,67562.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960961277,0.00296096,67559.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960964779,0.00148,67558.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960965175,0.00148,67557.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960965482,0.00148,67556.0,67552.0,0.06761871]
["bitfinex-derivatives","BTCF0:USTF0",1772960965672,0.00148,67555.0,67552.0,0.06761871]
["bitfinex-derivatives","BTCF0:USTF0",1772960965876,0.00148,67554.0,67552.0,0.06761871]
["bitfinex-derivatives","BTCF0:USTF0",1772960966076,0.00148,67553.0,67552.0,0.06761871]
["bitfinex-derivatives","BTCF0:USTF0",1772960966380,0.044405,67563.0,67552.0,0.06761871]
["bitfinex-derivatives","BTCF0:USTF0",1772960966583,0.00148,67562.0,67552.0,0.06761871]
["bitfinex-derivatives","BTCF0:USTF0",1772960967190,0.00444096,67559.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960967480,0.044408,67558.0,67552.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1772960969679,0.04441,67556.0,67541.0,0.33021105]
["bitfinex-derivatives","BTCF0:USTF0",1772960969875,0.00148,67555.0,67541.0,0.33021105]
["bitfinex-derivatives","BTCF0:USTF0",1772960970080,0.00148,67555.0,67541.0,0.35283976]
["bitfinex-derivatives","BTCF0:USTF0",1772960970486,0.00148,67555.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960970685,0.00148,67555.0,67542.0,0.06704671]
["bitfinex-derivatives","BTCF0:USTF0",1772960971185,0.00148,67555.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772960975485,0.00148,67555.0,67540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772960975687,0.044412,67553.0,67540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772960976989,0.044404,67565.0,67542.0,0.33021105]
["bitfinex-derivatives","BTCF0:USTF0",1772960977192,0.00148,67564.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960977387,0.00148,67563.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960977587,0.0224887,67577.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960977588,0.00148,67562.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960977782,0.00148,67561.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960977986,0.00148,67560.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960978186,0.00148,67559.0,67550.0,0.07307725]
["bitfinex-derivatives","BTCF0:USTF0",1772960978386,0.00148,67558.0,67552.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960978586,0.00148,67557.0,67552.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960978790,0.00090584,67556.0,67552.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960978989,0.00148,67555.0,67552.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960979501,0.00148,67555.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960979701,0.00148,67555.0,67554.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960980101,0.00148,67555.0,67554.0,0.06643911]
["bitfinex-derivatives","BTCF0:USTF0",1772960980502,0.044402,67568.0,67554.0,0.06643911]
["bitfinex-derivatives","BTCF0:USTF0",1772960980700,0.00444,67562.0,67554.0,0.06643911]
["bitfinex-derivatives","BTCF0:USTF0",1772960982104,0.00444,67562.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772960983301,0.00444,67562.0,67556.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960983502,0.00148,67561.0,67556.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960984204,0.0224887,67575.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960984500,0.044399,67572.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960984892,0.00444,67563.0,67559.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960985099,0.0224887,67578.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772960985299,0.0224887,67590.0,67568.0,0.07307725]
["bitfinex-derivatives","BTCF0:USTF0",1772960985506,0.02788296,67597.0,67577.0,0.06642411]
["bitfinex-derivatives","BTCF0:USTF0",1772960985807,0.044387,67591.0,67577.0,0.06642411]
["bitfinex-derivatives","BTCF0:USTF0",1772960986205,0.044387,67590.0,67577.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960986399,0.00148,67589.0,67577.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960986802,0.00148,67589.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960987000,0.0224887,67596.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960987001,0.0224887,67592.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960987202,0.00148,67591.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960987906,0.0239687,67591.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960988500,0.044389,67588.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772960988699,0.044389,67588.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772960990012,0.044389,67587.0,67572.0,0.06642711]
["bitfinex-derivatives","BTCF0:USTF0",1772960990412,0.0224887,67589.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960990615,0.044393,67582.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772960990908,0.0224887,67580.0,67562.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960991211,0.045875,67579.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960991414,0.044396,67577.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772960991708,0.0224887,67578.0,67557.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772960992106,0.0224887,67578.0,67557.0,0.14392911]
["bitfinex-derivatives","BTCF0:USTF0",1772960992314,0.00148,67579.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960992609,0.044399,67573.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960992908,0.0444,67570.0,67550.0,0.07307725]
["bitfinex-derivatives","BTCF0:USTF0",1772960993114,0.045879,67572.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772960995109,0.0224887,67569.0,67541.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960995311,0.0224887,67569.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960995607,0.044403,67566.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772960995815,0.00148,67565.0,67554.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772960996309,0.00148,67565.0,67550.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960996310,0.00148,67564.0,67550.0,0.07307725]
["bitfinex-derivatives","BTCF0:USTF0",1772960996499,0.00148,67563.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960996703,0.00148,67562.0,67551.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772960996911,0.00148,67561.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960997106,0.044398,67573.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960997306,0.2067489,67572.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772960997609,0.00296,67567.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772961000315,0.00148,67566.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772961000711,0.00148,67566.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772961001516,0.00148,67566.0,67558.0,0.02202911]
["bitfinex-derivatives","BTCF0:USTF0",1772961001713,0.00148,67566.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772961002814,0.00444,67566.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772961003302,0.00444,67566.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772961005812,0.00148,67566.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772961007412,0.00148,67566.0,67558.0,0.034408]
["bitfinex-derivatives","BTCF0:USTF0",1772961007919,0.00148,67566.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772961008317,0.00148,67565.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772961008715,0.00148,67564.0,67550.0,0.07306667]
["bitfinex-derivatives","BTCF0:USTF0",1772961008911,0.00148,67563.0,67551.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961009111,0.044397,67575.0,67551.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961009312,0.00148,67574.0,67551.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961009706,0.00148,67574.0,67560.0,0.07306667]
["bitfinex-derivatives","BTCF0:USTF0",1772961009913,0.00148,67574.0,67560.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1772961010509,0.00148,67574.0,67560.0,0.14256106]
["bitfinex-derivatives","BTCF0:USTF0",1772961011119,0.00148,67574.0,67560.0,0.18662106]
["bitfinex-derivatives","BTCF0:USTF0",1772961012320,0.00148,67574.0,67560.0,0.11355439]
["bitfinex-derivatives","BTCF0:USTF0",1772961012722,0.045878,67574.0,67560.0,0.11355439]
["bitfinex-derivatives","BTCF0:USTF0",1772961014520,0.044398,67573.0,67560.0,0.06914839]
["bitfinex-derivatives","BTCF0:USTF0",1772961017116,0.044398,67573.0,67560.0,0.11355439]
["bitfinex-derivatives","BTCF0:USTF0",1772961018627,0.044398,67573.0,67560.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1772961018826,0.00148,67574.0,67560.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1772961019024,0.045878,67574.0,67560.0,0.11355439]
["bitfinex-derivatives","BTCF0:USTF0",1772961019425,0.044399,67573.0,67560.0,0.06914839]
["bitfinex-derivatives","BTCF0:USTF0",1772961020331,0.044399,67573.0,67560.0,0.11355439]
["bitfinex-derivatives","BTCF0:USTF0",1772961020725,0.044397,67575.0,67560.0,0.11355439]
["bitfinex-derivatives","BTCF0:USTF0",1772961020930,0.005,67583.0,67561.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961020931,0.00148,67574.0,67561.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961021130,0.00148,67573.0,67561.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961021429,0.00148,67572.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772961021632,0.00148,67571.0,67567.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961021819,0.00148,67580.0,67560.0,0.19019334]
["bitfinex-derivatives","BTCF0:USTF0",1772961022021,0.00148,67579.0,67571.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961022235,0.00148,67578.0,67571.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961022436,0.00148,67577.0,67571.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961022620,0.00148,67576.0,67573.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961022822,0.00148,67575.0,67573.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961023232,0.00148,67576.0,67573.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961025642,0.00148,67575.0,67573.0,0.06948639]
["bitfinex-derivatives","BTCF0:USTF0",1772961025839,0.00148,67575.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961027442,0.044389,67587.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961027643,0.00444,67579.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961027844,0.00148,67578.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961028245,0.00148,67577.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961028541,0.00148,67576.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961028743,0.02476416,67593.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961028947,0.044387,67591.0,67574.0,0.02508839]
["bitfinex-derivatives","BTCF0:USTF0",1772961029549,0.044387,67591.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961030145,0.044387,67590.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961031840,0.045866,67592.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961032044,0.044387,67591.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961032445,0.00148,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961032845,0.045867,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961033642,0.044388,67589.0,67574.0,0.06948539]
["bitfinex-derivatives","BTCF0:USTF0",1772961033850,0.044388,67589.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961034151,0.00148,67588.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772961035242,0.00148,67587.0,67576.0,0.06808777]
["bitfinex-derivatives","BTCF0:USTF0",1772961035449,0.00148,67586.0,67576.0,0.06808777]
["bitfinex-derivatives","BTCF0:USTF0",1772961036144,0.00148,67585.0,67576.0,0.06808777]
["bitfinex-derivatives","BTCF0:USTF0",1772961039251,0.00148,67584.0,67577.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961041652,0.005,67603.0,67574.0,0.14613334]
["bitfinex-derivatives","BTCF0:USTF0",1772961041849,0.00148,67602.0,67581.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961042045,0.00148,67602.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772961042246,0.044376,67607.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772961042449,0.00148,67606.0,67590.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772961042644,0.044378,67604.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772961042850,0.07014622,67604.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772961043358,0.00148,67603.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772961043651,0.02576822,67602.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772961044457,0.00148,67603.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772961046056,0.07306667,67610.0,67585.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961046252,0.001,67602.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772961046452,0.00148,67601.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772961047056,0.00148,67601.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772961047458,0.00148,67601.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772961048646,0.30112,67614.0,67591.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961048848,0.00148,67613.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772961049249,0.00148,67612.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772961050351,0.00248,67612.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772961050859,0.00148,67612.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772961051059,0.07306667,67610.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772961051452,0.07306667,67610.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772961051754,0.07306667,67610.0,67585.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961051957,0.02724822,67612.0,67585.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961052554,0.02724822,67612.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772961053060,0.00148,67611.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772961053551,0.02576822,67612.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772961053751,0.00148,67611.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772961054060,0.00148,67610.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772961054957,0.00148,67610.0,67591.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961055149,0.02576822,67622.0,67601.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961055354,0.044367,67621.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772961055661,0.02576822,67622.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772961055662,0.00148,67620.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772961055847,0.00148,67619.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772961056052,0.00148,67618.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772961056355,0.044367,67621.0,67605.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961056356,0.00148,67617.0,67605.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961056660,0.00148,67616.0,67605.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961056860,0.00148,67616.0,67605.0,0.06806877]
["bitfinex-derivatives","BTCF0:USTF0",1772961057364,0.001,67621.0,67600.0,0.07306667]
["bitfinex-derivatives","BTCF0:USTF0",1772961057365,0.00148,67615.0,67601.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961057561,0.00148,67614.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772961057761,0.00148,67613.0,67606.0,0.06806777]
["bitfinex-derivatives","BTCF0:USTF0",1772961057950,0.001,67621.0,67606.0,0.06806777]
["bitfinex-derivatives","BTCF0:USTF0",1772961057951,0.00148,67612.0,67606.0,0.06806777]
["bitfinex-derivatives","BTCF0:USTF0",1772961058359,0.044366,67622.0,67606.0,0.06806777]
["bitfinex-derivatives","BTCF0:USTF0",1772961058557,0.00148,67621.0,67606.0,0.06806777]
["bitfinex-derivatives","BTCF0:USTF0",1772961058958,0.044366,67622.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772961059161,0.00148,67621.0,67601.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961059361,0.00148,67620.0,67601.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961060565,0.00148,67620.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772961061258,0.02576822,67623.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772961061459,0.00148,67622.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772961061761,0.02576822,67623.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772961061966,0.00148,67622.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772961062468,0.044368,67620.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772961063362,0.044368,67620.0,67603.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961063363,0.00248,67622.0,67603.0,0.02369177]
["bitfinex-derivatives","BTCF0:USTF0",1772961063566,0.005,67618.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772961063768,0.045849,67617.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772961064764,0.045849,67617.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772961064765,0.044371,67614.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772961065269,0.044371,67614.0,67600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772961065568,0.00148,67617.0,67600.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961065765,0.00148,67617.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772961065968,0.00148,67617.0,67604.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961066564,0.044367,67621.0,67601.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961066763,0.045848,67620.0,67605.0,0.06864441]
["bitfinex-derivatives","BTCF0:USTF0",1772961067160,0.00148,67619.0,67605.0,0.06864441]
["bitfinex-derivatives","BTCF0:USTF0",1772961067871,0.00148,67619.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961068068,0.044368,67620.0,67606.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1772961068267,0.00148,67618.0,67606.0,0.11475341]
["bitfinex-derivatives","BTCF0:USTF0",1772961068468,0.00148,67617.0,67606.0,0.11475341]
["bitfinex-derivatives","BTCF0:USTF0",1772961068670,0.00148,67617.0,67607.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961069169,0.00148,67617.0,67606.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1772961069370,0.044367,67621.0,67606.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1772961069570,0.00148,67620.0,67606.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1772961069971,0.00148,67619.0,67606.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1772961070267,0.044366,67623.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961070466,0.00148,67622.0,67608.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961070670,0.045846,67622.0,67608.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961070871,0.00148,67621.0,67606.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1772961071067,0.00148,67620.0,67607.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772961073562,0.00148,67620.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961073764,0.00148,67620.0,67606.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1772961074172,0.00148,67620.0,67606.0,0.11475341]
["bitfinex-derivatives","BTCF0:USTF0",1772961076768,0.00148,67620.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961076973,0.00148,67620.0,67607.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961077973,0.00148,67620.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961078171,0.07297397,67630.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961078374,0.00148,67629.0,67611.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961078570,0.045842,67629.0,67617.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961078874,0.00148,67629.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961079067,0.00148,67629.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961079268,0.00148,67629.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772961080471,0.00148,67629.0,67615.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961080774,0.00248,67629.0,67608.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961080978,0.00248,67629.0,67606.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772961080979,0.044363,67627.0,67607.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961081276,0.00148,67628.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772961081674,0.044363,67627.0,67611.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961081863,0.044363,67627.0,67612.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961082167,0.00148,67628.0,67600.0,0.07445397]
["bitfinex-derivatives","BTCF0:USTF0",1772961082367,0.00148,67628.0,67601.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961083179,0.00148,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961083368,0.20978741,67627.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961083611,0.20978741,67626.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961083904,0.20978741,67625.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961084174,0.00148,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961084175,0.20978741,67624.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961084374,0.044365,67624.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772961084568,0.20982862,67623.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961084773,0.20982862,67622.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961085076,0.21130862,67621.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961085275,0.00148,67620.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961085476,0.00148,67619.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961085775,0.00148,67618.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961085978,0.00148,67617.0,67616.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961088069,0.005,67636.0,67616.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961088270,0.21129356,67630.0,67617.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961088577,0.21129356,67629.0,67617.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961088782,0.20981356,67628.0,67617.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961088981,0.21277356,67627.0,67617.0,0.02426741]
["bitfinex-derivatives","BTCF0:USTF0",1772961089278,0.21129356,67626.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961089480,0.20981356,67625.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961089781,0.00148,67626.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961089976,0.20978105,67625.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961090173,0.00148,67626.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961090374,0.20977433,67625.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961090576,0.00296,67622.0,67615.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1772961090776,0.00296,67622.0,67615.0,0.00737979]
["bitfinex-derivatives","BTCF0:USTF0",1772961092984,0.00296,67622.0,67610.0,0.01970324]
["bitfinex-derivatives","BTCF0:USTF0",1772961094483,0.047326,67622.0,67610.0,0.01970324]
["bitfinex-derivatives","BTCF0:USTF0",1772961097784,0.047326,67622.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772961098488,0.044367,67621.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772961098784,0.00148,67620.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772961100081,0.00148,67620.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772961103591,0.00148,67619.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772961103793,0.00148,67618.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772961103986,0.00148,67617.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961105088,0.00148,67616.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961105296,0.00148,67615.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961105792,0.00148,67615.0,67607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1772961105987,0.00148,67615.0,67607.0,0.06741345]
["bitfinex-derivatives","BTCF0:USTF0",1772961106895,0.044363,67627.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961107091,0.00573931,67631.0,67610.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961107291,0.21166138,67630.0,67610.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961107491,0.21018138,67629.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961108593,0.044362,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961109292,0.044362,67628.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961109493,0.044363,67627.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961109893,0.044363,67627.0,67607.0,0.3976245]
["bitfinex-derivatives","BTCF0:USTF0",1772961110096,0.06690318,67629.0,67608.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961110298,0.21057842,67628.0,67608.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961110496,0.044362,67629.0,67608.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961110797,0.21058039,67628.0,67608.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961111096,0.044362,67629.0,67608.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961111396,0.21058039,67628.0,67608.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961111702,0.044362,67629.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961111905,0.21058091,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961112093,0.044362,67629.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961112293,0.21058091,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961112593,0.044362,67629.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961112793,0.21058149,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961112991,0.044362,67629.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961113186,0.21058149,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961113501,0.21057987,67627.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961113694,0.21057987,67626.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961113997,0.00148,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961114194,0.21057475,67629.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961114394,0.23311593,67628.0,67610.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961114596,0.21057475,67627.0,67608.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961114900,0.21057475,67626.0,67607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1772961115098,0.21057475,67625.0,67609.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961115296,0.01976049,67632.0,67609.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961115496,0.21206055,67631.0,67609.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961115798,0.21206055,67631.0,67610.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961115799,0.21058055,67630.0,67610.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961116000,0.21058055,67629.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772961116198,0.21058055,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772961116402,0.21058055,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772961116701,0.21058055,67626.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772961116901,0.21206055,67625.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772961117102,0.00148,67625.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772961117399,0.30096,67642.0,67610.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961117598,0.21205379,67633.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961117793,0.21057379,67632.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961117990,0.21057379,67632.0,67617.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961117991,0.25493379,67631.0,67610.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961118299,0.21057379,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961118494,0.21057379,67629.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961118798,0.21057379,67628.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961118999,0.00148,67627.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961119605,0.00148,67627.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961120502,0.005,67637.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772961120703,0.00148,67662.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772961120903,0.00148,67662.0,67650.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961121209,0.044357,67636.0,67623.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961121399,0.044357,67636.0,67620.0,0.07297397]
["bitfinex-derivatives","BTCF0:USTF0",1772961121400,0.045838,67635.0,67620.0,0.33649228]
["bitfinex-derivatives","BTCF0:USTF0",1772961121601,0.02437992,67642.0,67621.0,0.02142746]
["bitfinex-derivatives","BTCF0:USTF0",1772961121602,0.00148,67634.0,67621.0,0.02142746]
["bitfinex-derivatives","BTCF0:USTF0",1772961121809,0.00148,67633.0,67623.0,0.02132345]
["bitfinex-derivatives","BTCF0:USTF0",1772961122102,0.00148,67632.0,67615.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961122302,0.02546799,67632.0,67611.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1772961122508,0.005,67631.0,67611.0,0.02326412]
["bitfinex-derivatives","BTCF0:USTF0",1772961123205,0.04936,67631.0,67615.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1772961123803,0.04436,67631.0,67615.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1772961124207,0.07297397,67630.0,67609.0,0.02141454]
["bitfinex-derivatives","BTCF0:USTF0",1772961124411,0.07297397,67630.0,67607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1772961124412,0.044363,67627.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772961124705,0.07297397,67640.0,67611.0,0.02150336]
["bitfinex-derivatives","BTCF0:USTF0",1772961124706,0.044362,67629.0,67611.0,0.02150336]
["bitfinex-derivatives","BTCF0:USTF0",1772961124901,0.00148,67628.0,67611.0,0.02150336]
["bitfinex-derivatives","BTCF0:USTF0",1772961125411,0.02843632,67628.0,67610.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961125709,0.00148,67627.0,67610.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961125913,0.00148,67627.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772961126104,0.00148,67626.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772961126506,0.04436,67631.0,67611.0,0.02104542]
["bitfinex-derivatives","BTCF0:USTF0",1772961126714,0.00148,67630.0,67611.0,0.02104542]
["bitfinex-derivatives","BTCF0:USTF0",1772961127208,0.045841,67630.0,67614.0,0.06522169]
["bitfinex-derivatives","BTCF0:USTF0",1772961128613,0.00148,67629.0,67619.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772961128911,0.00148,67629.0,67617.0,0.0214403]
["bitfinex-derivatives","BTCF0:USTF0",1772961128912,0.00148,67628.0,67617.0,0.0214403]
["bitfinex-derivatives","BTCF0:USTF0",1772961129110,0.00148,67627.0,67617.0,0.0214403]
["bitfinex-derivatives","BTCF0:USTF0",1772961129318,0.00148,67626.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961129519,0.00148,67625.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961129716,0.00148,67624.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961129921,0.00148,67623.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961130219,0.00148,67622.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961130724,0.00148,67623.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772961130923,0.00148,67622.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772961132519,0.00148,67621.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772961133922,0.00148,67621.0,67608.0,0.01809213]
["bitfinex-derivatives","BTCF0:USTF0",1772961134321,0.00148,67621.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772961137724,0.00148,67621.0,67610.0,0.11732621]
["bitfinex-derivatives","BTCF0:USTF0",1772961138633,0.00148,67621.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772961140535,0.00148,67621.0,67611.0,0.06110455]
["bitfinex-derivatives","BTCF0:USTF0",1772961141528,0.00148,67621.0,67611.0,0.01673155]
["bitfinex-derivatives","BTCF0:USTF0",1772961141729,0.00148,67621.0,67612.0,0.01700141]
["bitfinex-derivatives","BTCF0:USTF0",1772961142029,0.00148,67621.0,67609.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961142634,0.00148,67621.0,67607.0,0.30860831]
["bitfinex-derivatives","BTCF0:USTF0",1772961142635,0.00444044,67620.0,67607.0,0.30860831]
["bitfinex-derivatives","BTCF0:USTF0",1772961142835,0.04880744,67620.0,67607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1772961143532,0.00444044,67620.0,67607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1772961145239,0.00444044,67620.0,67607.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1772961145539,0.00148,67619.0,67607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1772961147235,0.005,67627.0,67608.0,0.01199467]
["bitfinex-derivatives","BTCF0:USTF0",1772961147533,0.73865054,67655.0,67608.0,0.01199467]
["bitfinex-derivatives","BTCF0:USTF0",1772961147534,0.005,67631.0,67621.0,0.01199467]
["bitfinex-derivatives","BTCF0:USTF0",1772961147738,0.00148,67630.0,67621.0,0.01199467]
["bitfinex-derivatives","BTCF0:USTF0",1772961150947,0.00148,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961151146,0.045841,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772961151341,0.00148,67630.0,67620.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961151541,0.00148,67631.0,67621.0,0.00833207]
["bitfinex-derivatives","BTCF0:USTF0",1772961152150,0.00148,67631.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772961152648,0.00148,67632.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772961153146,0.005,67646.0,67622.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961153452,0.00148,67645.0,67631.0,0.00787027]
["bitfinex-derivatives","BTCF0:USTF0",1772961153747,0.00148,67654.0,67636.0,0.00669152]
["bitfinex-derivatives","BTCF0:USTF0",1772961154050,0.00148,67653.0,67640.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961154245,0.001,67646.0,67640.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961154550,0.001,67646.0,67639.0,0.05104552]
["bitfinex-derivatives","BTCF0:USTF0",1772961154753,0.00148,67653.0,67639.0,0.05104552]
["bitfinex-derivatives","BTCF0:USTF0",1772961154952,0.001,67652.0,67639.0,0.05104552]
["bitfinex-derivatives","BTCF0:USTF0",1772961155643,0.001,67652.0,67640.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961156151,0.001,67652.0,67640.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1772961156858,0.00148,67651.0,67640.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1772961157244,0.00148,67651.0,67641.0,0.0061061]
["bitfinex-derivatives","BTCF0:USTF0",1772961157652,0.041824,67656.0,67641.0,0.0061061]
["bitfinex-derivatives","BTCF0:USTF0",1772961157951,0.00148,67650.0,67641.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772961158145,0.00148,67649.0,67642.0,0.00622774]
["bitfinex-derivatives","BTCF0:USTF0",1772961158351,0.00148,67649.0,67644.0,0.00622774]
["bitfinex-derivatives","BTCF0:USTF0",1772961158547,0.00148,67649.0,67640.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961158548,0.00148,67664.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772961158855,0.00148,67663.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772961159145,0.00148,67663.0,67654.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1772961160555,0.00148,67663.0,67640.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961160556,0.00148,67663.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772961160753,0.0263364,67655.0,67632.0,0.00491214]
["bitfinex-derivatives","BTCF0:USTF0",1772961160952,0.07295321,67650.0,67622.0,0.0504888]
["bitfinex-derivatives","BTCF0:USTF0",1772961161250,0.0263364,67648.0,67623.0,0.0046438]
["bitfinex-derivatives","BTCF0:USTF0",1772961161452,0.044354,67641.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772961161650,0.00148,67640.0,67624.0,0.0046438]
["bitfinex-derivatives","BTCF0:USTF0",1772961161843,0.00148,67640.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772961162048,0.00148,67640.0,67625.0,0.00644234]
["bitfinex-derivatives","BTCF0:USTF0",1772961163948,0.00148,67640.0,67625.0,0.04901234]
["bitfinex-derivatives","BTCF0:USTF0",1772961164547,0.00148,67651.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772961164751,0.044348,67650.0,67634.0,0.04707969]
["bitfinex-derivatives","BTCF0:USTF0",1772961165149,0.00148,67651.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961165553,0.045827,67651.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961165857,0.046827,67651.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961166159,0.045827,67651.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961166358,0.046827,67651.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961167059,0.00148,67650.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772961167255,0.00148,67651.0,67640.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961167454,0.00148,67651.0,67641.0,0.00123289]
["bitfinex-derivatives","BTCF0:USTF0",1772961167654,0.04434,67661.0,67645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772961167856,0.00148,67660.0,67645.0,0.04819628]
["bitfinex-derivatives","BTCF0:USTF0",1772961168047,0.07295321,67670.0,67650.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961168253,0.04434,67662.0,67648.0,0.00384628]
["bitfinex-derivatives","BTCF0:USTF0",1772961168663,0.00148,67661.0,67648.0,0.00384628]
["bitfinex-derivatives","BTCF0:USTF0",1772961169459,0.00148,67661.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961169655,0.00148,67661.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961170159,0.044342,67659.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772961170464,0.00148,67660.0,67640.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961170661,0.045822,67660.0,67641.0,0.00285633]
["bitfinex-derivatives","BTCF0:USTF0",1772961171053,0.00148,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772961171458,0.00148,67660.0,67641.0,0.00282931]
["bitfinex-derivatives","BTCF0:USTF0",1772961171661,0.044344,67656.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772961172060,0.044343,67657.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772961172260,0.044344,67656.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772961172960,0.044345,67655.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772961173668,0.00148,67655.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772961174763,0.00148,67655.0,67646.0,0.04570486]
["bitfinex-derivatives","BTCF0:USTF0",1772961175071,0.00148,67655.0,67647.0,0.00135486]
["bitfinex-derivatives","BTCF0:USTF0",1772961175667,0.00148,67654.0,67647.0,0.00135486]
["bitfinex-derivatives","BTCF0:USTF0",1772961176666,0.00148,67660.0,67641.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1772961176861,0.00148,67659.0,67651.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1772961177068,0.00148,67659.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772961177369,0.00148,67659.0,67650.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961177566,0.00148,67658.0,67642.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1772961178563,0.00148,67658.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772961179364,0.005,67669.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961179570,0.00444,67662.0,67651.0,0.00119075]
["bitfinex-derivatives","BTCF0:USTF0",1772961179871,0.00339339,67662.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772961180164,0.00148,67661.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772961180666,0.049335,67669.0,67650.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961180667,0.00148,67660.0,67650.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961181165,0.00148,67660.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772961181760,0.005,67669.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772961181959,0.00487339,67665.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772961182162,0.00487339,67665.0,67650.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961182362,0.00148,67668.0,67650.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961182363,0.044337,67666.0,67650.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1772961182561,0.005,67669.0,67651.0,0.00061782]
["bitfinex-derivatives","BTCF0:USTF0",1772961182761,0.00487339,67662.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772961182962,0.00487339,67662.0,67653.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772961183275,0.00487339,67662.0,67647.0,0.00060365]
["bitfinex-derivatives","BTCF0:USTF0",1772961183467,0.00487339,67662.0,67647.0,0.17491201]
["bitfinex-derivatives","BTCF0:USTF0",1772961183970,0.00487339,67662.0,67646.0,0.17491201]
["bitfinex-derivatives","BTCF0:USTF0",1772961184372,0.07253115,67661.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961184564,0.07253115,67661.0,67645.0,0.17491201]
["bitfinex-derivatives","BTCF0:USTF0",1772961184565,0.07253115,67661.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961187075,0.044341,67660.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961187273,0.00148,67659.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772961187473,0.00487339,67658.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772961189778,0.00487339,67658.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961189980,0.00487339,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772961190776,0.04921639,67658.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961190970,0.02819248,67657.0,67642.0,0.17495332]
["bitfinex-derivatives","BTCF0:USTF0",1772961191167,0.02819248,67658.0,67641.0,0.17495332]
["bitfinex-derivatives","BTCF0:USTF0",1772961191673,0.00487339,67651.0,67641.0,0.17495332]
["bitfinex-derivatives","BTCF0:USTF0",1772961191888,0.00148,67650.0,67641.0,0.17495332]
["bitfinex-derivatives","BTCF0:USTF0",1772961192273,0.00148,67650.0,67642.0,0.17495332]
["bitfinex-derivatives","BTCF0:USTF0",1772961193274,0.02970061,67650.0,67640.0,0.17495332]
["bitfinex-derivatives","BTCF0:USTF0",1772961193478,0.02970061,67650.0,67638.0,0.17495332]
["bitfinex-derivatives","BTCF0:USTF0",1772961193669,0.02970061,67650.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772961194070,0.00148,67650.0,67632.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961194277,0.00148,67650.0,67633.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961194477,0.04435,67647.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772961194680,0.044349,67649.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961194984,0.00487339,67643.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961195176,0.00148,67642.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772961195971,0.0728735,67660.0,67632.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961195972,0.0728735,67670.0,67632.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961196173,0.0279448,67661.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772961196372,0.044346,67653.0,67639.0,0.04854441]
["bitfinex-derivatives","BTCF0:USTF0",1772961196582,0.00148,67652.0,67639.0,0.04854441]
["bitfinex-derivatives","BTCF0:USTF0",1772961196776,0.0279448,67660.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772961197082,0.01,67669.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772961197083,0.044346,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772961197268,0.00148,67652.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772961199473,0.00148,67652.0,67640.0,0.11937606]
["bitfinex-derivatives","BTCF0:USTF0",1772961199674,0.00148,67651.0,67640.0,0.11937606]
["bitfinex-derivatives","BTCF0:USTF0",1772961201384,0.00148,67651.0,67640.0,0.04650256]
["bitfinex-derivatives","BTCF0:USTF0",1772961201677,0.04434,67662.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961201877,0.00148,67661.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961202082,0.00148,67661.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772961203280,0.00148,67661.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772961203478,0.005,67669.0,67651.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1772961203683,0.00148,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772961204177,0.00148,67668.0,67650.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961204883,0.00148,67668.0,67649.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961205185,0.02976949,67668.0,67649.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961205576,0.02976949,67668.0,67648.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961205780,0.00148,67667.0,67658.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961206082,0.00148,67667.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772961206279,0.005,67669.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772961206583,0.045818,67666.0,67652.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772961206784,0.00148,67666.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772961207376,0.00148,67666.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772961208079,0.02961379,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772961208682,0.04434,67662.0,67652.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772961208883,0.02814305,67663.0,67652.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772961209084,0.02814305,67662.0,67652.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772961209586,0.00148,67666.0,67652.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1772961209983,0.045818,67666.0,67652.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772961210382,0.045818,67666.0,67652.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1772961210579,0.02910062,67665.0,67652.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1772961210779,0.044341,67661.0,67642.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961210979,0.03057845,67660.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961211186,0.00148,67659.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772961211886,0.00148,67659.0,67642.0,0.26351831]
["bitfinex-derivatives","BTCF0:USTF0",1772961212289,0.00148,67659.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772961212581,0.044343,67657.0,67641.0,0.30787131]
["bitfinex-derivatives","BTCF0:USTF0",1772961212781,0.02909253,67658.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772961213989,0.02909253,67658.0,67639.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1772961214487,0.02909943,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772961214682,0.00148,67652.0,67640.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961214882,0.00148,67651.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772961215284,0.02910587,67657.0,67640.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961215285,0.00148,67650.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772961215491,0.00148,67649.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772961215684,0.044341,67661.0,67640.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961215886,0.049338,67666.0,67650.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961216086,0.045818,67665.0,67650.0,0.1172205]
["bitfinex-derivatives","BTCF0:USTF0",1772961216285,0.00148,67664.0,67650.0,0.1172205]
["bitfinex-derivatives","BTCF0:USTF0",1772961216583,0.00148,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772961216784,0.02922988,67668.0,67650.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961216986,0.00148,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772961217786,0.02922988,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772961217988,0.005,67676.0,67658.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961218292,0.00148,67668.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772961218494,0.00148,67667.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772961218680,0.044332,67675.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772961218681,0.00148,67666.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772961218883,0.00148,67665.0,67658.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961219091,0.00148,67664.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772961219382,0.005,67690.0,67654.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1772961219690,0.0320414,67734.0,67676.0,0.32815388]
["bitfinex-derivatives","BTCF0:USTF0",1772961219891,0.02568278,67719.0,67684.0,0.26235295]
["bitfinex-derivatives","BTCF0:USTF0",1772961220079,0.02568278,67719.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961220080,0.02568278,67709.0,67688.0,0.26242449]
["bitfinex-derivatives","BTCF0:USTF0",1772961220284,0.03064984,67718.0,67676.0,0.2838331]
["bitfinex-derivatives","BTCF0:USTF0",1772961220285,0.02568278,67699.0,67676.0,0.2838331]
["bitfinex-derivatives","BTCF0:USTF0",1772961220486,0.03064984,67698.0,67669.0,0.02140861]
["bitfinex-derivatives","BTCF0:USTF0",1772961220787,0.02568278,67682.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961220981,0.00148,67681.0,67663.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961221185,0.00444,67678.0,67663.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961221385,0.00444,67678.0,67659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772961221386,0.00592,67678.0,67659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772961221588,0.00592,67678.0,67654.0,0.01353313]
["bitfinex-derivatives","BTCF0:USTF0",1772961221589,0.02916984,67677.0,67657.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961221895,0.05485262,67677.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961222092,0.05485262,67677.0,67657.0,1.52655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961222390,0.05485262,67677.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961222595,0.00444,67673.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961222993,0.00444,67673.0,67658.0,0.02803431]
["bitfinex-derivatives","BTCF0:USTF0",1772961224284,0.02916984,67677.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961224593,0.00286,67689.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772961224791,0.02568278,67691.0,67668.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961225387,0.02568278,67691.0,67669.0,0.07236931]
["bitfinex-derivatives","BTCF0:USTF0",1772961225589,0.02568278,67691.0,67670.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961225990,0.05082028,67690.0,67670.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961226390,0.02568278,67691.0,67670.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961226994,0.05082028,67690.0,67670.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961227491,0.00148,67689.0,67671.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961227697,0.0002,67696.0,67670.0,0.1092294]
["bitfinex-derivatives","BTCF0:USTF0",1772961227883,0.00148,67695.0,67671.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961228090,0.00148,67695.0,67682.0,0.07088131]
["bitfinex-derivatives","BTCF0:USTF0",1772961228596,0.05082028,67693.0,67682.0,0.07088131]
["bitfinex-derivatives","BTCF0:USTF0",1772961228796,0.05082028,67693.0,67682.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961228996,0.05082028,67692.0,67682.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961229197,0.00148,67695.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772961229587,0.05082028,67694.0,67679.0,0.07088231]
["bitfinex-derivatives","BTCF0:USTF0",1772961230694,0.00148,67695.0,67679.0,0.07088231]
["bitfinex-derivatives","BTCF0:USTF0",1772961231090,0.00148,67695.0,67680.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772961231890,0.00148,67695.0,67680.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961232095,0.00148,67699.0,67680.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961232291,0.0002,67708.0,67681.0,0.32340695]
["bitfinex-derivatives","BTCF0:USTF0",1772961232496,0.00168,67708.0,67691.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961232697,0.0002,67708.0,67693.0,0.02655431]
["bitfinex-derivatives","BTCF0:USTF0",1772961232899,0.0005,67728.0,67700.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772961233200,0.0349014,67734.0,67702.0,0.044313]
["bitfinex-derivatives","BTCF0:USTF0",1772961233201,0.0002,67713.0,67702.0,0.044313]
["bitfinex-derivatives","BTCF0:USTF0",1772961233704,0.02568278,67722.0,67703.0,0.32309838]
["bitfinex-derivatives","BTCF0:USTF0",1772961233999,0.02568278,67722.0,67690.0,0.43717059]
["bitfinex-derivatives","BTCF0:USTF0",1772961234000,0.00148,67722.0,67705.0,0.07086531]
["bitfinex-derivatives","BTCF0:USTF0",1772961234202,0.02568278,67730.0,67706.0,0.32308889]
["bitfinex-derivatives","BTCF0:USTF0",1772961234499,0.02568278,67725.0,67707.0,0.32308889]
["bitfinex-derivatives","BTCF0:USTF0",1772961234688,0.02568278,67725.0,67708.0,0.32282272]
["bitfinex-derivatives","BTCF0:USTF0",1772961234893,0.02568278,67725.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772961234894,0.05082028,67721.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772961235096,0.05082028,67721.0,67708.0,0.32282232]
["bitfinex-derivatives","BTCF0:USTF0",1772961235301,0.05082028,67719.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772961235596,0.02568278,67725.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772961235597,0.02068278,67725.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772961235905,0.0005,67736.0,67709.0,0.32245125]
["bitfinex-derivatives","BTCF0:USTF0",1772961236095,0.0005,67736.0,67712.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772961236096,0.03169012,67730.0,67712.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772961236292,0.03169012,67730.0,67709.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1772961236493,0.03169012,67730.0,67710.0,0.32219675]
["bitfinex-derivatives","BTCF0:USTF0",1772961236801,0.03169012,67730.0,67711.0,0.32219675]
["bitfinex-derivatives","BTCF0:USTF0",1772961237000,0.03169012,67730.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772961237201,0.03169012,67730.0,67710.0,0.32219827]
["bitfinex-derivatives","BTCF0:USTF0",1772961237393,0.03169012,67730.0,67707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961237594,0.03169012,67730.0,67708.0,0.32189351]
["bitfinex-derivatives","BTCF0:USTF0",1772961237889,0.00286,67727.0,67709.0,0.32189351]
["bitfinex-derivatives","BTCF0:USTF0",1772961238096,0.031693,67726.0,67710.0,0.32189351]
["bitfinex-derivatives","BTCF0:USTF0",1772961238294,0.031693,67724.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772961238497,0.031693,67724.0,67709.0,0.32175776]
["bitfinex-derivatives","BTCF0:USTF0",1772961238694,0.031693,67724.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772961238901,0.031693,67724.0,67709.0,0.36606537]
["bitfinex-derivatives","BTCF0:USTF0",1772961239095,0.031693,67724.0,67709.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772961239401,0.031693,67724.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772961239995,0.031693,67724.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772961240195,0.00073821,67731.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772961240396,0.00148,67730.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772961240797,0.030248,67729.0,67705.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961241009,0.030248,67729.0,67707.0,0.00809027]
["bitfinex-derivatives","BTCF0:USTF0",1772961241194,0.030248,67729.0,67708.0,0.32154361]
["bitfinex-derivatives","BTCF0:USTF0",1772961241399,0.030248,67729.0,67709.0,0.32154361]
["bitfinex-derivatives","BTCF0:USTF0",1772961241705,0.030248,67729.0,67707.0,0.00809027]
["bitfinex-derivatives","BTCF0:USTF0",1772961241898,0.030248,67729.0,67708.0,0.3214934]
["bitfinex-derivatives","BTCF0:USTF0",1772961242094,0.030248,67729.0,67707.0,0.00809027]
["bitfinex-derivatives","BTCF0:USTF0",1772961242300,0.030248,67729.0,67708.0,0.32147247]
["bitfinex-derivatives","BTCF0:USTF0",1772961242505,0.030248,67729.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772961243107,0.030248,67729.0,67707.0,0.00809027]
["bitfinex-derivatives","BTCF0:USTF0",1772961243405,0.030248,67729.0,67708.0,0.32153615]
["bitfinex-derivatives","BTCF0:USTF0",1772961243608,0.03179935,67728.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772961243908,0.03179935,67728.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772961244110,0.03031935,67728.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772961244308,0.00286,67725.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772961244509,0.00148,67727.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772961245011,0.00359821,67731.0,67715.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772961245210,0.0334969,67731.0,67710.0,0.00810616]
["bitfinex-derivatives","BTCF0:USTF0",1772961245405,0.00148,67730.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772961245604,0.00148,67730.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772961246010,0.0002,67748.0,67724.0,0.00735932]
["bitfinex-derivatives","BTCF0:USTF0",1772961246011,0.0005,67743.0,67724.0,0.00735932]
["bitfinex-derivatives","BTCF0:USTF0",1772961246208,0.0005837,67747.0,67726.0,0.00735932]
["bitfinex-derivatives","BTCF0:USTF0",1772961246509,0.0005837,67747.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772961246510,0.02997314,67747.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772961247008,0.00148,67749.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772961247202,0.00148,67749.0,67731.0,0.00754716]
["bitfinex-derivatives","BTCF0:USTF0",1772961247403,0.00148,67749.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772961247807,0.03816643,67760.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772961247808,0.03207108,67754.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772961248106,0.03207108,67754.0,67727.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1772961248107,0.03207108,67754.0,67733.0,0.32094258]
["bitfinex-derivatives","BTCF0:USTF0",1772961248307,0.03207108,67754.0,67734.0,0.32094258]
["bitfinex-derivatives","BTCF0:USTF0",1772961248612,0.03207108,67754.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772961248809,0.03207108,67754.0,67732.0,0.36524011]
["bitfinex-derivatives","BTCF0:USTF0",1772961249114,0.03207108,67754.0,67733.0,0.32094711]
["bitfinex-derivatives","BTCF0:USTF0",1772961249311,0.03059491,67751.0,67734.0,0.32094711]
["bitfinex-derivatives","BTCF0:USTF0",1772961249505,0.03059491,67751.0,67732.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772961249712,0.03746643,67760.0,67727.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1772961249713,0.03064858,67761.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772961249918,0.14734886,67777.0,67751.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961250209,0.21615611,67805.0,67751.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961250210,0.03130795,67814.0,67767.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961250507,0.03130795,67814.0,67772.0,0.2589644]
["bitfinex-derivatives","BTCF0:USTF0",1772961250709,0.00148,67813.0,67780.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961250901,0.00148,67812.0,67781.0,0.32227235]
["bitfinex-derivatives","BTCF0:USTF0",1772961251108,0.00148,67812.0,67784.0,0.02243572]
["bitfinex-derivatives","BTCF0:USTF0",1772961251307,0.21263611,67811.0,67786.0,0.02243572]
["bitfinex-derivatives","BTCF0:USTF0",1772961251504,0.00148,67816.0,67787.0,0.32079235]
["bitfinex-derivatives","BTCF0:USTF0",1772961251505,0.03108118,67810.0,67787.0,0.32079235]
["bitfinex-derivatives","BTCF0:USTF0",1772961251707,0.00148,67809.0,67789.0,0.02312132]
["bitfinex-derivatives","BTCF0:USTF0",1772961251915,0.00148,67808.0,67789.0,0.02312132]
["bitfinex-derivatives","BTCF0:USTF0",1772961252110,0.0002,67818.0,67789.0,0.02312132]
["bitfinex-derivatives","BTCF0:USTF0",1772961252313,0.02047005,67817.0,67789.0,0.02312132]
["bitfinex-derivatives","BTCF0:USTF0",1772961252610,0.0289247,67815.0,67789.0,0.02460132]
["bitfinex-derivatives","BTCF0:USTF0",1772961252911,0.10904837,67810.0,67771.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961253214,0.0304047,67809.0,67771.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961253416,0.3616294,67809.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772961253612,0.10904837,67800.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961253911,0.10904837,67800.0,67756.0,0.02778943]
["bitfinex-derivatives","BTCF0:USTF0",1772961253912,0.02923437,67798.0,67756.0,0.02778943]
["bitfinex-derivatives","BTCF0:USTF0",1772961254215,0.02923437,67798.0,67756.0,0.02678943]
["bitfinex-derivatives","BTCF0:USTF0",1772961254709,0.02943714,67796.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772961255013,0.00148,67795.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772961255218,0.00148,67794.0,67775.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961255510,0.001,67798.0,67776.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961255912,0.001,67798.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961256117,0.001,67795.0,67784.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961256318,0.001,67795.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961256521,0.001,67795.0,67785.0,0.03026943]
["bitfinex-derivatives","BTCF0:USTF0",1772961256719,0.001,67795.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961257210,0.002,67795.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961257513,0.0002,67815.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961257719,0.03120356,67814.0,67790.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961259011,0.03120356,67814.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961259216,0.03220356,67814.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961259419,0.03220356,67814.0,67788.0,0.03026943]
["bitfinex-derivatives","BTCF0:USTF0",1772961259719,0.00148,67813.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961259921,0.00148,67812.0,67795.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961260116,0.00148,67812.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961260117,0.00148,67812.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961260317,0.00148,67819.0,67804.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961261023,0.00148,67818.0,67804.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961261623,0.00148,67821.0,67800.0,0.11052837]
["bitfinex-derivatives","BTCF0:USTF0",1772961261823,0.00148,67820.0,67805.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961262124,0.00148,67820.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961262717,0.00148,67820.0,67803.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961263026,0.00148,67819.0,67805.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961265425,0.00073713,67831.0,67805.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961265630,0.0304047,67828.0,67805.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961265831,0.00481,67832.0,67810.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961265832,1.3e-07,67832.0,67810.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961266036,1.3e-07,67832.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961266037,0.00148013,67832.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961266330,0.00148013,67832.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961266331,0.0289247,67831.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961266535,0.0289247,67831.0,67806.0,0.03026943]
["bitfinex-derivatives","BTCF0:USTF0",1772961266836,0.0289247,67831.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961267032,0.0289247,67831.0,67808.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961267339,0.0289247,67831.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961267532,0.0289247,67831.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961267533,0.0289247,67831.0,67805.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961268229,0.00148,67830.0,67806.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961268436,0.00148,67830.0,67807.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961268635,0.0304047,67830.0,67807.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961268937,0.0304047,67830.0,67807.0,0.02378943]
["bitfinex-derivatives","BTCF0:USTF0",1772961269134,0.0304047,67830.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961269330,0.0304047,67830.0,67801.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961269528,0.0304047,67830.0,67805.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961271038,0.00148,67830.0,67805.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961271243,0.00148,67830.0,67808.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961271538,0.0304047,67830.0,67808.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961271741,0.0304047,67830.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961271933,1.3e-07,67832.0,67801.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961272135,0.0289247,67830.0,67801.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1772961273536,0.0239247,67830.0,67801.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961273835,1.3e-07,67832.0,67811.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961273836,0.00148,67829.0,67811.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961274232,0.03375587,67828.0,67798.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961274428,0.03375587,67828.0,67799.0,0.31849822]
["bitfinex-derivatives","BTCF0:USTF0",1772961274631,0.03375587,67828.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961274632,0.03375587,67828.0,67801.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961274827,0.03375587,67828.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961275037,0.03375587,67828.0,67804.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961275441,0.03375587,67828.0,67800.0,0.07769436]
["bitfinex-derivatives","BTCF0:USTF0",1772961275644,0.03375587,67828.0,67801.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961275944,0.03375587,67828.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961276137,0.03375587,67828.0,67802.0,0.3194422]
["bitfinex-derivatives","BTCF0:USTF0",1772961276337,0.03375587,67828.0,67801.0,0.07769336]
["bitfinex-derivatives","BTCF0:USTF0",1772961276539,0.03375587,67828.0,67802.0,0.31944503]
["bitfinex-derivatives","BTCF0:USTF0",1772961276745,0.03375587,67828.0,67801.0,0.07769336]
["bitfinex-derivatives","BTCF0:USTF0",1772961276946,0.03375587,67828.0,67802.0,0.31944581]
["bitfinex-derivatives","BTCF0:USTF0",1772961277149,0.03375587,67828.0,67803.0,0.31988038]
["bitfinex-derivatives","BTCF0:USTF0",1772961277340,0.03375587,67828.0,67804.0,0.31988038]
["bitfinex-derivatives","BTCF0:USTF0",1772961277541,0.03375587,67828.0,67798.0,0.17150111]
["bitfinex-derivatives","BTCF0:USTF0",1772961277542,0.03375587,67828.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961277848,0.03375587,67828.0,67799.0,0.35991728]
["bitfinex-derivatives","BTCF0:USTF0",1772961278146,0.03375587,67828.0,67800.0,0.31566728]
["bitfinex-derivatives","BTCF0:USTF0",1772961278348,0.03375587,67828.0,67801.0,0.31566728]
["bitfinex-derivatives","BTCF0:USTF0",1772961278648,0.03375587,67826.0,67802.0,0.31566728]
["bitfinex-derivatives","BTCF0:USTF0",1772961278951,0.03375587,67826.0,67803.0,0.31566728]
["bitfinex-derivatives","BTCF0:USTF0",1772961279146,0.03375587,67826.0,67800.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1772961279147,0.03375587,67826.0,67804.0,0.31364587]
["bitfinex-derivatives","BTCF0:USTF0",1772961279345,0.03375587,67826.0,67800.0,0.22266111]
["bitfinex-derivatives","BTCF0:USTF0",1772961279346,0.03375587,67826.0,67805.0,0.31364587]
["bitfinex-derivatives","BTCF0:USTF0",1772961279644,0.03375587,67826.0,67806.0,0.31364587]
["bitfinex-derivatives","BTCF0:USTF0",1772961279858,0.03375587,67826.0,67807.0,0.31364587]
["bitfinex-derivatives","BTCF0:USTF0",1772961280144,0.03375587,67820.0,67800.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1772961280445,0.03375587,67818.0,67800.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1772961280647,0.03375587,67816.0,67800.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1772961280843,0.03375587,67814.0,67800.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1772961281143,0.03523587,67813.0,67800.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1772961281349,0.00148,67812.0,67800.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1772961281643,0.00148,67811.0,67800.0,0.07360536]
["bitfinex-derivatives","BTCF0:USTF0",1772961281854,0.00148,67810.0,67800.0,0.07360536]
["bitfinex-derivatives","BTCF0:USTF0",1772961282147,0.00148,67809.0,67800.0,0.07360536]
["bitfinex-derivatives","BTCF0:USTF0",1772961282341,0.00148,67808.0,67800.0,0.07360536]
["bitfinex-derivatives","BTCF0:USTF0",1772961282536,0.04324539,67827.0,67800.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1772961282537,0.03375587,67827.0,67800.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1772961282742,0.005,67837.0,67800.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1772961282743,0.00148,67829.0,67801.0,0.06816071]
["bitfinex-derivatives","BTCF0:USTF0",1772961282944,0.04152665,67853.0,67814.0,0.17150111]
["bitfinex-derivatives","BTCF0:USTF0",1772961282945,0.03375587,67844.0,67814.0,0.17150111]
["bitfinex-derivatives","BTCF0:USTF0",1772961283247,0.04152665,67853.0,67830.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961283445,0.67243529,67878.0,67830.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961283446,0.00148,67863.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961283647,0.00148,67862.0,67841.0,0.17326913]
["bitfinex-derivatives","BTCF0:USTF0",1772961283943,0.03763403,67885.0,67844.0,0.17326913]
["bitfinex-derivatives","BTCF0:USTF0",1772961284147,0.03763403,67885.0,67842.0,0.14742956]
["bitfinex-derivatives","BTCF0:USTF0",1772961284335,0.13671152,67910.0,67865.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961284336,0.03375587,67903.0,67865.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961284542,0.03375587,67903.0,67860.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961284543,0.03375587,67901.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961284742,0.03375587,67912.0,67878.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961284946,0.00148,67911.0,67874.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961285138,0.03375587,67910.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961285336,0.03375587,67909.0,67852.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961285534,0.03375587,67899.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772961285742,0.03375587,67897.0,67851.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1772961285944,0.03375587,67895.0,67864.0,0.03244536]
["bitfinex-derivatives","BTCF0:USTF0",1772961286149,0.001,67901.0,67864.0,0.03244536]
["bitfinex-derivatives","BTCF0:USTF0",1772961286150,0.03375587,67893.0,67864.0,0.03244536]
["bitfinex-derivatives","BTCF0:USTF0",1772961286338,0.03375587,67891.0,67855.0,0.02844536]
["bitfinex-derivatives","BTCF0:USTF0",1772961286644,0.03375587,67889.0,67855.0,0.02844536]
["bitfinex-derivatives","BTCF0:USTF0",1772961286847,0.00148,67890.0,67851.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1772961286848,0.07700126,67887.0,67851.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1772961287045,0.03375587,67886.0,67851.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1772961287241,0.10904837,67880.0,67831.0,0.01662449]
["bitfinex-derivatives","BTCF0:USTF0",1772961287547,0.03375587,67879.0,67851.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961287738,0.03375587,67877.0,67842.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961287938,0.00148,67876.0,67842.0,0.07766736]
["bitfinex-derivatives","BTCF0:USTF0",1772961288142,0.03375587,67874.0,67842.0,0.07766736]
["bitfinex-derivatives","BTCF0:USTF0",1772961288348,0.03375587,67872.0,67843.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961288541,0.00019145,67873.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961288741,0.03523587,67872.0,67836.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961289042,0.00019145,67873.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961289244,0.00148,67872.0,67840.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961289541,0.00148,67871.0,67846.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961290140,0.00148,67871.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961290337,0.03475587,67872.0,67848.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961290535,0.00148,67870.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961290741,0.03375587,67869.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772961290938,0.03375587,67867.0,67842.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961291150,0.03375587,67865.0,67842.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961291342,0.03523587,67864.0,67842.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961291543,0.00148,67863.0,67842.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961291738,0.00148,67863.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961291739,0.03375587,67862.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961291939,0.03375587,67862.0,67831.0,0.01662449]
["bitfinex-derivatives","BTCF0:USTF0",1772961291940,0.03375587,67862.0,67832.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961292248,0.03375587,67862.0,67840.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961292745,0.04324539,67887.0,67840.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961292746,0.03523587,67861.0,67840.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961293046,0.295,67876.0,67838.0,0.07766936]
["bitfinex-derivatives","BTCF0:USTF0",1772961293047,0.00148,67860.0,67838.0,0.07766936]
["bitfinex-derivatives","BTCF0:USTF0",1772961293247,0.00148,67859.0,67839.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961293448,0.03375587,67858.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961293750,0.03375587,67858.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961294851,0.03375587,67856.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961295050,0.03375587,67854.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961295242,0.03375587,67852.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961295442,0.03375587,67852.0,67813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961295646,0.03375587,67852.0,67816.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961295842,0.03375587,67852.0,67809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961296045,0.03375587,67850.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772961296238,0.00148,67849.0,67818.0,0.03344536]
["bitfinex-derivatives","BTCF0:USTF0",1772961296443,0.03375587,67848.0,67814.0,0.07768536]
["bitfinex-derivatives","BTCF0:USTF0",1772961296838,0.03375587,67848.0,67811.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1772961297945,0.03375587,67846.0,67811.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1772961298346,0.03375587,67846.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961298648,0.03375587,67839.0,67800.0,0.07274391]
["bitfinex-derivatives","BTCF0:USTF0",1772961298849,0.10904837,67840.0,67800.0,0.07274391]
["bitfinex-derivatives","BTCF0:USTF0",1772961298850,0.03375587,67837.0,67800.0,0.03929855]
["bitfinex-derivatives","BTCF0:USTF0",1772961299348,0.03375587,67835.0,67800.0,0.03929855]
["bitfinex-derivatives","BTCF0:USTF0",1772961299853,0.03375587,67833.0,67800.0,0.03929855]
["bitfinex-derivatives","BTCF0:USTF0",1772961300351,0.29648,67834.0,67800.0,0.03829855]
["bitfinex-derivatives","BTCF0:USTF0",1772961300650,0.03375587,67831.0,67800.0,0.03829855]
["bitfinex-derivatives","BTCF0:USTF0",1772961300850,0.03475587,67833.0,67800.0,0.03829855]
["bitfinex-derivatives","BTCF0:USTF0",1772961301050,0.03375587,67832.0,67800.0,0.03829855]
["bitfinex-derivatives","BTCF0:USTF0",1772961301350,0.001,67833.0,67800.0,0.03534789]
["bitfinex-derivatives","BTCF0:USTF0",1772961301544,0.03375587,67831.0,67800.0,0.03534789]
["bitfinex-derivatives","BTCF0:USTF0",1772961301746,0.44393782,67832.0,67800.0,0.03534789]
["bitfinex-derivatives","BTCF0:USTF0",1772961301940,0.03375587,67831.0,67800.0,0.06879325]
["bitfinex-derivatives","BTCF0:USTF0",1772961302143,0.00012144,67830.0,67800.0,0.06879325]
["bitfinex-derivatives","BTCF0:USTF0",1772961302340,0.00011558,67829.0,67800.0,0.03434789]
["bitfinex-derivatives","BTCF0:USTF0",1772961302648,0.00011558,67829.0,67807.0,0.03555784]
["bitfinex-derivatives","BTCF0:USTF0",1772961302649,0.00159589,67828.0,67807.0,0.03555784]
["bitfinex-derivatives","BTCF0:USTF0",1772961302849,0.03491093,67850.0,67810.0,0.10904837]
["bitfinex-derivatives","BTCF0:USTF0",1772961303149,0.03639093,67849.0,67827.0,0.07978984]
["bitfinex-derivatives","BTCF0:USTF0",1772961303343,0.29504,67862.0,67827.0,0.07978984]
["bitfinex-derivatives","BTCF0:USTF0",1772961303344,0.03639093,67848.0,67827.0,0.07978984]
["bitfinex-derivatives","BTCF0:USTF0",1772961303539,0.03639093,67847.0,67827.0,0.07978984]
["bitfinex-derivatives","BTCF0:USTF0",1772961303746,0.03870894,67846.0,67827.0,0.03555784]
["bitfinex-derivatives","BTCF0:USTF0",1772961303940,0.00148,67845.0,67827.0,0.03555784]
["bitfinex-derivatives","BTCF0:USTF0",1772961304139,0.00148,67845.0,67808.0,0.02833956]
["bitfinex-derivatives","BTCF0:USTF0",1772961304140,0.03722894,67844.0,67813.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961304354,0.03722894,67844.0,67808.0,0.02833956]
["bitfinex-derivatives","BTCF0:USTF0",1772961304355,0.03722894,67844.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961304652,0.03722894,67844.0,67815.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961304846,0.00148,67843.0,67815.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961305041,0.03870894,67842.0,67815.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961305544,0.03870894,67842.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961305852,0.03870894,67842.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961305853,0.03722894,67840.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772961306045,0.03722894,67840.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961306244,0.03722894,67840.0,67801.0,0.17233297]
["bitfinex-derivatives","BTCF0:USTF0",1772961306450,0.03722894,67840.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961306649,0.03722894,67840.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961306650,0.03722894,67838.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961306852,0.00148,67837.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961307049,0.03722894,67836.0,67802.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961307349,0.03722894,67836.0,67800.0,0.03434789]
["bitfinex-derivatives","BTCF0:USTF0",1772961307350,0.03722894,67835.0,67800.0,0.03434789]
["bitfinex-derivatives","BTCF0:USTF0",1772961307540,0.03722894,67835.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961307746,0.03722894,67835.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961307940,0.03722894,67835.0,67795.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961307941,0.03722894,67833.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961308153,0.03722894,67833.0,67795.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961308346,0.03722894,67833.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961308542,0.03722894,67833.0,67798.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961308747,0.03722894,67833.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961308947,0.03722894,67831.0,67794.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961309256,0.03722894,67829.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961310857,0.03722894,67829.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961311056,0.03722894,67829.0,67794.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961311057,0.03722894,67829.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961311552,0.03722894,67829.0,67789.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961311852,0.03722894,67829.0,67788.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772961311853,0.03722894,67829.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961312547,0.03722894,67829.0,67797.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961312748,0.03722894,67829.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961313458,0.03722894,67829.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961313657,0.03722894,67829.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961314052,0.03722894,67829.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961314458,0.03722894,67829.0,67802.0,0.08206049]
["bitfinex-derivatives","BTCF0:USTF0",1772961315553,0.03722894,67829.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961315759,0.00152,67828.0,67801.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961316060,0.00152,67828.0,67808.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961316361,0.00152,67827.0,67808.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961316552,0.03874894,67827.0,67808.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961317858,0.00152,67827.0,67808.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961318356,0.00152,67827.0,67813.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961319667,0.03722894,67835.0,67813.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961319862,0.00152,67834.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772961320159,0.00152,67833.0,67819.0,0.08204949]
["bitfinex-derivatives","BTCF0:USTF0",1772961320355,0.03722894,67831.0,67802.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961320571,0.03722894,67831.0,67801.0,0.03007152]
["bitfinex-derivatives","BTCF0:USTF0",1772961320572,0.03722894,67829.0,67803.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961320756,0.03722894,67827.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961321061,0.00152,67826.0,67801.0,0.03781249]
["bitfinex-derivatives","BTCF0:USTF0",1772961321262,0.00152,67826.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961321456,0.00152,67825.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961321859,0.00152,67824.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961322053,0.03722894,67823.0,67800.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1772961322256,0.03722894,67823.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961322459,0.03722894,67823.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961323451,0.03722894,67823.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961324359,0.03722894,67823.0,67800.0,0.08274249]
["bitfinex-derivatives","BTCF0:USTF0",1772961324561,0.03722894,67823.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961324562,0.00152,67822.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961324761,0.03874894,67822.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961326661,0.03874894,67822.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961326966,0.03874894,67822.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961327569,0.03874894,67822.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961329070,0.03722894,67822.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961329270,0.03722894,67820.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961329866,0.03722894,67818.0,67800.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1772961330068,0.00152,67817.0,67800.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1772961330370,0.00152,67816.0,67800.0,0.12699149]
["bitfinex-derivatives","BTCF0:USTF0",1772961332168,0.00152,67816.0,67800.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1772961332571,0.00152,67816.0,67800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1772961332769,0.00152,67816.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961332971,0.00152,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961333371,0.00152,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961334569,0.00152,67816.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961335070,0.00152,67816.0,67800.0,0.07874475]
["bitfinex-derivatives","BTCF0:USTF0",1772961335071,0.00152,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961336880,0.32677325,67833.0,67804.0,0.17233297]
["bitfinex-derivatives","BTCF0:USTF0",1772961337081,0.00152,67832.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961337465,0.03317325,67832.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961338371,0.00152,67831.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961338570,0.03317325,67830.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961339178,0.03317325,67830.0,67805.0,0.17233297]
["bitfinex-derivatives","BTCF0:USTF0",1772961339677,0.03317325,67830.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961340278,0.03317325,67830.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961340472,0.03317325,67830.0,67803.0,0.20614772]
["bitfinex-derivatives","BTCF0:USTF0",1772961340872,0.03317325,67830.0,67808.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1772961344768,0.03317325,67830.0,67808.0,0.06672475]
["bitfinex-derivatives","BTCF0:USTF0",1772961344969,0.03317325,67830.0,67809.0,0.03381475]
["bitfinex-derivatives","BTCF0:USTF0",1772961345177,0.03165325,67830.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961345382,0.00152,67829.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961345577,0.00152,67829.0,67809.0,0.07805775]
["bitfinex-derivatives","BTCF0:USTF0",1772961345878,0.00152,67829.0,67808.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1772961346076,0.00152,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961346379,0.00152,67827.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961346678,0.00152,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961346980,0.03165325,67833.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961346981,0.00152,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961347182,0.00152,67824.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961347381,0.00152,67823.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961347574,0.00152,67822.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961347879,0.00152,67821.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961348080,0.00152,67820.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961348280,0.00152,67819.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961348580,0.00152,67818.0,67812.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1772961348783,0.03165325,67825.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961348977,0.03165325,67823.0,67808.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1772961349178,0.03165325,67821.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961349480,0.03165325,67819.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961349676,0.03165325,67832.0,67793.0,0.03381475]
["bitfinex-derivatives","BTCF0:USTF0",1772961349877,0.03165325,67830.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961350180,0.03165325,67828.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961350386,0.03165325,67826.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961350580,0.03165325,67824.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961350774,0.03165325,67822.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961350978,0.03165325,67822.0,67803.0,0.03381475]
["bitfinex-derivatives","BTCF0:USTF0",1772961351376,0.00152,67821.0,67803.0,0.03381475]
["bitfinex-derivatives","BTCF0:USTF0",1772961351971,0.03165325,67820.0,67793.0,0.03381475]
["bitfinex-derivatives","BTCF0:USTF0",1772961352177,0.03165325,67820.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961352578,0.03165325,67820.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961355877,0.14363721,67835.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961356183,0.18060086,67834.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961356373,0.03165325,67833.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961356881,0.14745239,67832.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961357074,0.03165325,67831.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961357480,0.03165325,67829.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961357684,0.03165325,67827.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961358389,0.03165325,67825.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961361587,0.03665325,67825.0,67803.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1772961362284,0.14746217,67824.0,67788.0,0.25896785]
["bitfinex-derivatives","BTCF0:USTF0",1772961362589,0.03029584,67818.0,67783.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772961362780,0.03029584,67816.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772961362981,0.03029584,67814.0,67784.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1772961363182,0.14746217,67815.0,67790.0,0.10880804]
["bitfinex-derivatives","BTCF0:USTF0",1772961363386,0.03029584,67822.0,67790.0,0.10880804]
["bitfinex-derivatives","BTCF0:USTF0",1772961363588,0.03029584,67822.0,67804.0,0.07445899]
["bitfinex-derivatives","BTCF0:USTF0",1772961363589,0.00148,67821.0,67804.0,0.07445899]
["bitfinex-derivatives","BTCF0:USTF0",1772961365084,0.001,67814.0,67804.0,0.07445899]
["bitfinex-derivatives","BTCF0:USTF0",1772961365286,0.00148,67813.0,67804.0,0.07445899]
["bitfinex-derivatives","BTCF0:USTF0",1772961365793,0.001,67814.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961366094,0.00148,67812.0,67804.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961366293,0.00148,67811.0,67804.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961366486,0.00148,67810.0,67804.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961366688,0.00148,67809.0,67804.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961367088,0.00074287,67809.0,67804.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961367594,0.03029584,67822.0,67804.0,0.07445899]
["bitfinex-derivatives","BTCF0:USTF0",1772961367794,0.00148,67821.0,67814.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961367988,0.03302025,67835.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961368192,0.00148,67826.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961368495,0.00148,67825.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961368685,0.11376004,67860.0,67810.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961368686,0.00148,67839.0,67810.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961368889,0.00148,67838.0,67826.0,0.07444399]
["bitfinex-derivatives","BTCF0:USTF0",1772961369085,0.00148,67837.0,67811.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961369292,0.03450025,67836.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772961369492,0.00148,67835.0,67815.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961369690,0.00148,67834.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961369994,0.00148,67833.0,67825.0,0.07444499]
["bitfinex-derivatives","BTCF0:USTF0",1772961370295,0.00148,67833.0,67825.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961370689,0.00148,67833.0,67820.0,0.07444799]
["bitfinex-derivatives","BTCF0:USTF0",1772961370993,0.00148,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961371196,0.00148,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961371496,0.00148,67833.0,67821.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961371788,0.001,67839.0,67813.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961371996,0.00148,67838.0,67814.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961372191,0.04324539,67856.0,67812.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961372386,0.03450025,67855.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961372588,0.03302025,67854.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961372901,0.13667351,67860.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961372902,0.00148,67853.0,67830.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961373104,0.03302025,67851.0,67821.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961373287,0.02707526,67866.0,67817.0,0.25896785]
["bitfinex-derivatives","BTCF0:USTF0",1772961373288,0.03302025,67863.0,67817.0,0.25896785]
["bitfinex-derivatives","BTCF0:USTF0",1772961373493,0.02707526,67866.0,67832.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961373494,0.03402025,67855.0,67832.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961373898,0.03302025,67853.0,67820.0,0.11024004]
["bitfinex-derivatives","BTCF0:USTF0",1772961374192,0.03302025,67853.0,67821.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961374390,0.001,67855.0,67820.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961374603,0.00148,67854.0,67830.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961374800,0.00148,67854.0,67832.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961374999,0.00148,67854.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772961375198,0.00148,67853.0,67838.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961375502,0.00148,67852.0,67829.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961375696,0.00148,67851.0,67829.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961375897,0.03302025,67863.0,67829.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961376104,0.20506222,67862.0,67829.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961376295,0.20358222,67861.0,67841.0,0.07443399]
["bitfinex-derivatives","BTCF0:USTF0",1772961376493,0.20358222,67860.0,67841.0,0.07443399]
["bitfinex-derivatives","BTCF0:USTF0",1772961376690,0.03302025,67862.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772961376902,0.00148,67861.0,67830.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961377103,0.00148,67861.0,67846.0,0.07443099]
["bitfinex-derivatives","BTCF0:USTF0",1772961378998,0.00148,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772961379399,0.00148,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961379702,0.00148,67861.0,67848.0,0.07442999]
["bitfinex-derivatives","BTCF0:USTF0",1772961380306,0.00148,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772961381200,0.00148,67861.0,67848.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961381504,0.00073658,67881.0,67851.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961381701,0.00148,67880.0,67851.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961381896,0.00148,67880.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772961382096,0.00148,67880.0,67862.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961382302,0.005,67891.0,67861.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961382502,0.00148,67890.0,67861.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961382709,0.00148,67890.0,67860.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961383005,0.20215962,67889.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772961383202,0.23506989,67888.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961383403,0.03302025,67886.0,67848.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961383702,0.03302025,67884.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961383901,0.03302025,67882.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961384104,0.13483216,67889.0,67828.0,0.13795139]
["bitfinex-derivatives","BTCF0:USTF0",1772961384105,0.00148,67881.0,67860.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961384406,0.00148,67880.0,67860.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961384705,0.00148,67879.0,67861.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961385096,0.03302025,67884.0,67861.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961385292,0.001,67881.0,67861.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961385502,0.00148,67880.0,67860.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961385804,0.005,67891.0,67861.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961386105,0.00148,67890.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772961386306,0.00148,67890.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772961386506,0.00148,67890.0,67860.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961386507,0.03302025,67889.0,67861.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961386711,0.03302025,67889.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772961386903,0.00148,67890.0,67872.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961387206,0.00148,67890.0,67872.0,0.07441399]
["bitfinex-derivatives","BTCF0:USTF0",1772961387606,0.03450025,67890.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772961388015,0.00148,67890.0,67871.0,0.07441499]
["bitfinex-derivatives","BTCF0:USTF0",1772961388221,0.00148,67890.0,67874.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961388814,0.00148,67889.0,67876.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961389216,0.005,67891.0,67863.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961389416,0.00148,67888.0,67862.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961389615,0.00148,67888.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772961389819,0.00148,67888.0,67863.0,0.03021199]
["bitfinex-derivatives","BTCF0:USTF0",1772961390218,0.00148,67888.0,67862.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961390219,0.03302025,67887.0,67862.0,0.166108]
["bitfinex-derivatives","BTCF0:USTF0",1772961390526,0.03302025,67887.0,67862.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961393222,0.02896952,67887.0,67863.0,0.0751005]
["bitfinex-derivatives","BTCF0:USTF0",1772961393423,0.00148,67886.0,67864.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961393825,0.03044952,67886.0,67864.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961394016,0.02896952,67886.0,67864.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961394217,0.005,67891.0,67862.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961394619,0.02896952,67904.0,67871.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961394818,0.02896952,67904.0,67853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961394819,0.00148,67903.0,67880.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961395022,0.04324539,67916.0,67884.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772961395216,0.03044952,67915.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772961395415,0.03044952,67915.0,67872.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772961395416,0.02896952,67909.0,67872.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772961395620,0.02896952,67907.0,67863.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961395823,0.001,67904.0,67863.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961396025,0.001,67904.0,67881.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961396224,0.001,67904.0,67881.0,0.0750885]
["bitfinex-derivatives","BTCF0:USTF0",1772961396419,0.00148,67903.0,67883.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961396623,0.00148,67902.0,67883.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961397627,0.00148,67902.0,67878.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772961397825,0.02896952,67901.0,67865.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1772961398028,0.02896952,67901.0,67878.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961398226,0.02896952,67901.0,67879.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961398617,0.02896952,67901.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961398822,0.02896952,67901.0,67865.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1772961398823,0.02896952,67901.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772961399031,0.02896952,67899.0,67868.0,0.0750975]
["bitfinex-derivatives","BTCF0:USTF0",1772961399332,0.20226599,67900.0,67854.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961399333,0.02896952,67897.0,67854.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961399519,0.005,67893.0,67855.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961399721,0.02896952,67891.0,67850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961399920,0.0398168,67888.0,67848.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961400125,0.02896952,67886.0,67848.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961400322,0.02896952,67884.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961400524,0.00148,67883.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961400722,0.00148,67882.0,67858.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961400924,0.02896952,67881.0,67858.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961401425,0.02896952,67881.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772961401625,0.02896952,67881.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961401626,0.02896952,67881.0,67859.0,0.0751025]
["bitfinex-derivatives","BTCF0:USTF0",1772961401825,0.001,67884.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961402029,0.00148,67883.0,67870.0,0.0750955]
["bitfinex-derivatives","BTCF0:USTF0",1772961402226,0.00148,67882.0,67871.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961402421,0.02644952,67897.0,67871.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961402626,0.02896952,67895.0,67871.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961402825,0.29484,67903.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772961402826,0.2041857,67894.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772961403026,0.00148,67893.0,67875.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961403731,0.20272604,67892.0,67875.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961403927,0.20272604,67891.0,67875.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961404131,0.001,67895.0,67875.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961404328,0.2042662,67894.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772961404530,0.2027862,67893.0,67877.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961405034,0.00148,67892.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961405231,0.00148,67891.0,67865.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961405430,0.00148,67890.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961405633,0.00148,67889.0,67865.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961405839,0.00148,67888.0,67865.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961406027,0.00148,67888.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772961406333,0.00148,67888.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961406536,0.00148,67888.0,67878.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961406731,0.0398168,67886.0,67852.0,0.25969264]
["bitfinex-derivatives","BTCF0:USTF0",1772961406932,0.02896952,67869.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961407124,0.02896952,67867.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961407331,0.02896952,67865.0,67830.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961407529,0.02896952,67863.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961407729,0.22527631,67862.0,67840.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961407934,0.02896952,67863.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772961407935,0.22527631,67861.0,67842.0,0.0308925]
["bitfinex-derivatives","BTCF0:USTF0",1772961408136,0.22527631,67861.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772961408137,0.20627631,67860.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961408332,0.02896952,67863.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961408640,0.00148,67864.0,67846.0,0.00263405]
["bitfinex-derivatives","BTCF0:USTF0",1772961409139,0.00148,67864.0,67846.0,0.04685305]
["bitfinex-derivatives","BTCF0:USTF0",1772961409439,0.48064518,67886.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961409440,0.00148,67879.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772961409635,0.00148,67879.0,67860.0,0.00306376]
["bitfinex-derivatives","BTCF0:USTF0",1772961409846,0.03145749,67878.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961410030,0.03145749,67878.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772961410235,0.03145749,67878.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961410538,0.001,67879.0,67858.0,0.00671658]
["bitfinex-derivatives","BTCF0:USTF0",1772961410741,0.002,67879.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961410941,0.002,67879.0,67858.0,0.00642693]
["bitfinex-derivatives","BTCF0:USTF0",1772961411141,0.03146662,67878.0,67858.0,0.05063893]
["bitfinex-derivatives","BTCF0:USTF0",1772961411334,0.03246662,67878.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772961411534,0.001,67878.0,67860.0,0.00642693]
["bitfinex-derivatives","BTCF0:USTF0",1772961411735,0.001,67878.0,67862.0,0.00618302]
["bitfinex-derivatives","BTCF0:USTF0",1772961411934,0.002,67878.0,67862.0,0.00766302]
["bitfinex-derivatives","BTCF0:USTF0",1772961412643,0.001,67878.0,67862.0,0.00766302]
["bitfinex-derivatives","BTCF0:USTF0",1772961412842,0.00148,67879.0,67862.0,0.00766302]
["bitfinex-derivatives","BTCF0:USTF0",1772961413237,0.00148,67879.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772961414339,0.0400168,67889.0,67864.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961414340,0.0002,67889.0,67864.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961414643,0.0002,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772961414843,0.0002,67889.0,67878.0,0.04940525]
["bitfinex-derivatives","BTCF0:USTF0",1772961415439,0.0002,67889.0,67878.0,0.00520725]
["bitfinex-derivatives","BTCF0:USTF0",1772961415639,0.00073658,67881.0,67878.0,0.00520725]
["bitfinex-derivatives","BTCF0:USTF0",1772961415842,0.00148,67895.0,67878.0,0.00520725]
["bitfinex-derivatives","BTCF0:USTF0",1772961416348,0.00148,67895.0,67878.0,0.04940525]
["bitfinex-derivatives","BTCF0:USTF0",1772961416743,0.0002,67894.0,67878.0,0.04940525]
["bitfinex-derivatives","BTCF0:USTF0",1772961417044,0.0002,67894.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772961417242,0.0002,67894.0,67878.0,0.04904117]
["bitfinex-derivatives","BTCF0:USTF0",1772961417748,0.0002,67894.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772961418044,0.0002,67893.0,67878.0,0.04875923]
["bitfinex-derivatives","BTCF0:USTF0",1772961418436,0.0002,67893.0,67878.0,0.04876023]
["bitfinex-derivatives","BTCF0:USTF0",1772961418648,0.0002,67893.0,67879.0,0.04857436]
["bitfinex-derivatives","BTCF0:USTF0",1772961418841,0.0002,67893.0,67880.0,0.00434332]
["bitfinex-derivatives","BTCF0:USTF0",1772961419041,0.0002,67892.0,67880.0,0.00434332]
["bitfinex-derivatives","BTCF0:USTF0",1772961420142,0.005,67901.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772961420435,0.0002,67900.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961420639,0.0002,67904.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772961420843,0.2182061,67903.0,67871.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961421047,0.0002,67904.0,67870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961421048,0.0317729,67901.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772961421347,0.0317729,67898.0,67877.0,0.00453484]
["bitfinex-derivatives","BTCF0:USTF0",1772961421549,0.00148,67897.0,67878.0,0.00305484]
["bitfinex-derivatives","BTCF0:USTF0",1772961421845,0.03324116,67897.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961422041,0.0002,67896.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961422645,0.03176116,67895.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772961422956,0.03176116,67895.0,67875.0,0.00284046]
["bitfinex-derivatives","BTCF0:USTF0",1772961423144,0.03176116,67895.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772961423350,0.03176116,67895.0,67876.0,0.00284046]
["bitfinex-derivatives","BTCF0:USTF0",1772961424150,0.03176116,67895.0,67876.0,0.04704046]
["bitfinex-derivatives","BTCF0:USTF0",1772961424545,0.03176116,67895.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772961424752,0.03176116,67895.0,67877.0,0.00556073]
["bitfinex-derivatives","BTCF0:USTF0",1772961425438,0.03676116,67895.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961425843,0.03176116,67895.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961426255,0.005,67894.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961426549,0.005,67899.0,67870.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961426752,0.07529731,67918.0,67870.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961426753,0.00648,67916.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772961426944,0.00648,67916.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961427145,0.00148,67908.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961427345,0.00148,67914.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961427548,0.04417045,67918.0,67880.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961427747,0.04417045,67918.0,67868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961427748,0.04417045,67918.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961427955,0.04417045,67918.0,67871.0,0.14730577]
["bitfinex-derivatives","BTCF0:USTF0",1772961427956,0.04417045,67918.0,67902.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1772961428252,0.04417045,67918.0,67904.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1772961428848,0.04417045,67918.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772961429048,0.04417045,67918.0,67905.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1772961429253,0.04417045,67918.0,67908.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772961429450,0.02608066,67927.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961429651,0.02608066,67927.0,67900.0,0.10876004]
["bitfinex-derivatives","BTCF0:USTF0",1772961429652,0.02608066,67927.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772961430150,0.02608066,67927.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961430458,0.02608066,67927.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961430758,0.02608066,67927.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961431052,0.02608066,67927.0,67886.0,0.14106963]
["bitfinex-derivatives","BTCF0:USTF0",1772961431053,0.0002,67948.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961431254,0.43208695,67968.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772961431454,4.3e-07,67970.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772961431455,0.03282701,67961.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772961431654,0.03282701,67961.0,67930.0,0.0026366]
["bitfinex-derivatives","BTCF0:USTF0",1772961431856,0.00148,67960.0,67930.0,0.0026366]
["bitfinex-derivatives","BTCF0:USTF0",1772961432053,0.00148,67960.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772961432054,0.03257509,67959.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772961432253,0.03257509,67959.0,67903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961432254,0.07329395,67939.0,67903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961432457,0.04071886,67919.0,67883.0,0.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1772961432650,0.03405509,67918.0,67883.0,0.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1772961432848,0.04071886,67919.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961432849,0.00148,67917.0,67884.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772961433149,0.00148,67917.0,67871.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1772961433150,0.10845236,67910.0,67871.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1772961433347,0.03446253,67909.0,67871.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1772961433548,0.17673576,67909.0,67871.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1772961433752,0.03198253,67908.0,67871.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1772961434261,0.14729709,67907.0,67871.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1772961434454,0.03303192,67906.0,67871.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1772961434647,0.10845236,67900.0,67862.0,0.00134354]
["bitfinex-derivatives","BTCF0:USTF0",1772961434848,0.10845236,67900.0,67862.0,0.04555254]
["bitfinex-derivatives","BTCF0:USTF0",1772961434849,0.03451192,67899.0,67862.0,0.04555254]
["bitfinex-derivatives","BTCF0:USTF0",1772961435158,0.02803065,67898.0,67867.0,0.00134988]
["bitfinex-derivatives","BTCF0:USTF0",1772961435565,0.03203065,67896.0,67868.0,0.00634988]
["bitfinex-derivatives","BTCF0:USTF0",1772961435758,0.03203065,67894.0,67868.0,0.00634988]
["bitfinex-derivatives","BTCF0:USTF0",1772961436258,0.005,67897.0,67866.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1772961436259,0.03214697,67892.0,67866.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1772961436460,0.00148,67891.0,67867.0,0.00581275]
["bitfinex-derivatives","BTCF0:USTF0",1772961436859,0.00148,67891.0,67866.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1772961437156,0.00148,67890.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772961437357,0.00148,67889.0,67883.0,0.00409589]
["bitfinex-derivatives","BTCF0:USTF0",1772961437560,0.03215311,67908.0,67883.0,0.00409589]
["bitfinex-derivatives","BTCF0:USTF0",1772961437753,0.005,67922.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772961437954,0.00148,67912.0,67886.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772961438260,0.00148,67912.0,67880.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1772961438261,0.00148,67914.0,67901.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772961439362,0.03320722,67931.0,67903.0,0.00048957]
["bitfinex-derivatives","BTCF0:USTF0",1772961439661,0.03320722,67931.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772961439662,0.00099043,67912.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772961439963,0.00099043,67912.0,67880.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1772961440165,0.00099043,67912.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961440366,0.03347167,67911.0,67878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961440665,0.00099043,67912.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772961440862,0.03347167,67911.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772961441256,0.2222607,67910.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961441455,0.2222607,67909.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961441762,0.005,67906.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772961441956,0.2237407,67905.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772961442163,0.2222607,67904.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961442366,0.25715774,67903.0,67873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772961442558,0.03489704,67902.0,67873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772961442758,0.00148,67901.0,67873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772961442955,0.00148,67901.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772961443154,0.03342285,67900.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772961443354,0.03342285,67900.0,67869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961443668,0.03342285,67900.0,67875.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772961443966,0.03342285,67900.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772961444176,0.03342285,67900.0,67856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961444364,0.03342285,67900.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772961444664,0.00148,67901.0,67866.0,0.04431827]
["bitfinex-derivatives","BTCF0:USTF0",1772961444665,0.005,67897.0,67866.0,0.04431827]
["bitfinex-derivatives","BTCF0:USTF0",1772961444860,0.03351577,67896.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772961445362,0.03351577,67896.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772961445758,0.03352047,67894.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772961446070,0.03352047,67894.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772961446369,0.03352047,67894.0,67866.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1772961446562,0.03318804,67885.0,67866.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1772961446766,0.03318804,67883.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772961447064,0.03318804,67883.0,67848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772961447258,0.03318804,67883.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961447259,0.03318804,67883.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772961447569,0.005,67881.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772961447771,0.03333062,67880.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961447957,0.00012952,67879.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961448157,0.00013642,67878.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961448358,0.0331496,67876.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961448566,0.0331496,67874.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961449068,0.03315584,67872.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772961449258,0.03315584,67870.0,67838.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772961449458,0.005,67871.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961449654,0.03315584,67870.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961450062,0.03310109,67868.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961450373,0.00148,67875.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772961450374,0.005,67866.0,67832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772961450672,0.00161642,67865.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961451771,0.0349568,67865.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961452569,0.0349568,67865.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961452570,0.00148,67864.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961453671,0.00148,67864.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961454169,0.03333103,67863.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961454670,0.00148,67864.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961454970,0.00148,67864.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772961455866,0.03981715,67864.0,67844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961456167,0.00648,67864.0,67844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961456361,0.005,67858.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961456562,0.03500247,67857.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961456763,0.03500247,67857.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961457067,0.03335218,67852.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961457270,0.00013515,67851.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961457473,0.03335218,67849.0,67832.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772961457771,0.03335218,67849.0,67832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961457971,0.03335218,67849.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772961458266,0.03335218,67849.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772961458468,0.03364376,67847.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772961458871,0.005,67844.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772961459069,0.00165642,67843.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772961459868,0.03364953,67842.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961460068,0.03368492,67839.0,67797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961460371,0.005,67832.0,67791.0,0.02757568]
["bitfinex-derivatives","BTCF0:USTF0",1772961460671,0.00152,67831.0,67796.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772961460875,0.03159796,67830.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961461170,0.00152,67829.0,67809.0,0.02745222]
["bitfinex-derivatives","BTCF0:USTF0",1772961461376,0.00167313,67829.0,67809.0,0.02745222]
["bitfinex-derivatives","BTCF0:USTF0",1772961461775,0.03159796,67828.0,67797.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961461969,0.00167313,67829.0,67797.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961462168,0.00148,67828.0,67796.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1772961462467,1.3e-07,67829.0,67801.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961462669,1.3e-07,67829.0,67802.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961462870,1.3e-07,67829.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961463574,8.691e-05,67828.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961463772,0.00148,67827.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961463968,0.03159796,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961464270,0.03159796,67837.0,67798.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961464472,0.03159796,67835.0,67802.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961464669,0.00148,67834.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961464868,0.03307796,67834.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961465375,0.005,67842.0,67813.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961465568,0.00148,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961465768,0.00148,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961466065,0.00148,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961466262,0.00148,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961466466,0.03159796,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961466769,0.00148,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961467169,0.00148,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961468572,0.00148,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961468776,0.00148,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961469667,0.00148,67838.0,67827.0,0.034231]
["bitfinex-derivatives","BTCF0:USTF0",1772961471071,0.14742195,67837.0,67806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961471368,0.14742195,67837.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961471369,0.03159796,67836.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961471765,0.03159796,67836.0,67807.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1772961471966,0.005,67832.0,67816.0,0.03021115]
["bitfinex-derivatives","BTCF0:USTF0",1772961472165,0.005,67832.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961472368,0.00148,67831.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961472568,0.03159796,67841.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961472870,0.00148,67840.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961473071,0.00148,67840.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961473276,0.03491466,67840.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961473779,0.00148,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961474074,0.03685137,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961475981,0.03685137,67839.0,67800.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1772961475982,0.00148,67839.0,67800.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961476177,0.03530701,67838.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961476374,0.03530701,67833.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961476575,0.00148,67832.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961476771,0.03678947,67832.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961477372,0.044231,67829.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961477579,0.03530947,67827.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961478582,0.03530947,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961479377,0.04423,67830.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961479578,0.07920918,67830.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961480286,0.07920918,67830.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961480486,0.044231,67829.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961480780,0.005,67838.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961480981,0.00148,67837.0,67810.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1772961481180,0.044224,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961481481,0.43887694,67863.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961481482,0.00148,67839.0,67812.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961481696,0.00148,67838.0,67811.0,0.25991149]
["bitfinex-derivatives","BTCF0:USTF0",1772961481878,0.00148,67837.0,67812.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961482083,0.00148,67836.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961482286,0.00148,67835.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961482589,0.00148,67834.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961482779,0.03605351,67845.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961482984,0.00148,67844.0,67820.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1772961483180,0.03605434,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961483380,0.00148,67851.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961483576,0.044217,67850.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961483778,0.03605434,67850.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961484888,0.03605434,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961485084,0.00148,67849.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961485291,0.30024,67872.0,67826.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1772961485292,0.005,67868.0,67826.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1772961485485,0.03843406,67858.0,67830.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1772961485692,0.00148,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772961486391,0.0385736,67857.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961486594,0.0385736,67857.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961486990,0.0385736,67857.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772961487292,0.0385736,67857.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961487491,0.0435736,67857.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961487994,0.0370936,67857.0,67830.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1772961488289,0.03708274,67855.0,67829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961488490,0.03708274,67855.0,67832.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961488992,0.03708274,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772961489390,0.03708274,67855.0,67831.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961489590,0.03708274,67855.0,67829.0,0.17844512]
["bitfinex-derivatives","BTCF0:USTF0",1772961491299,0.03708274,67855.0,67829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961491595,0.03708274,67855.0,67826.0,0.17992512]
["bitfinex-derivatives","BTCF0:USTF0",1772961491798,0.03708274,67855.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961492897,0.03696782,67855.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961493095,0.03696782,67853.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961493397,0.03696782,67852.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961494002,0.03700648,67850.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961494298,0.03700648,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961494700,0.03700648,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961495385,0.03700648,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961495586,0.03700702,67848.0,67812.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961495789,0.03700566,67844.0,67813.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961495992,0.03700566,67844.0,67812.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961496298,0.03700566,67844.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961496706,0.044221,67844.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961496893,0.044222,67843.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961497101,0.03848544,67842.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961497288,0.03848544,67842.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961497604,0.03700544,67841.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961497797,0.03700544,67841.0,67813.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961497798,0.03700544,67841.0,67814.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1772961498494,0.03700544,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961499699,0.03700544,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961499897,0.03700544,67841.0,67822.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1772961500800,0.03700544,67841.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961501104,0.03700544,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961503103,0.03356996,67838.0,67815.0,0.00358937]
["bitfinex-derivatives","BTCF0:USTF0",1772961503300,0.03356996,67838.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961503700,0.03356996,67838.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961503904,0.03356996,67835.0,67813.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961504208,0.03356996,67833.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961504404,0.00148,67832.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961504606,0.00148,67832.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961505501,0.00148,67832.0,67816.0,0.00254804]
["bitfinex-derivatives","BTCF0:USTF0",1772961505502,0.03356996,67853.0,67820.0,0.10871912]
["bitfinex-derivatives","BTCF0:USTF0",1772961505707,0.00148,67852.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961505895,0.03356996,67853.0,67832.0,0.00229141]
["bitfinex-derivatives","BTCF0:USTF0",1772961506094,0.07778696,67850.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961506806,0.07778696,67850.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961507002,0.07778896,67848.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961507201,0.044218,67849.0,67822.0,0.00203034]
["bitfinex-derivatives","BTCF0:USTF0",1772961507396,0.03356996,67847.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961507602,0.03356996,67845.0,67822.0,0.00203034]
["bitfinex-derivatives","BTCF0:USTF0",1772961508010,0.03356996,67845.0,67820.0,0.00180054]
["bitfinex-derivatives","BTCF0:USTF0",1772961508207,0.03356996,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961508706,0.03356996,67845.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961509208,0.044226,67836.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961509399,0.044226,67836.0,67810.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1772961509400,0.03504996,67835.0,67810.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1772961509802,0.07927696,67835.0,67805.0,0.00131715]
["bitfinex-derivatives","BTCF0:USTF0",1772961510098,0.044228,67834.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961510302,0.03356996,67831.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961510707,0.03356996,67834.0,67805.0,0.00029236]
["bitfinex-derivatives","BTCF0:USTF0",1772961511200,0.03504996,67833.0,67805.0,0.00029236]
["bitfinex-derivatives","BTCF0:USTF0",1772961511402,0.0002,67844.0,67810.0,0.10871912]
["bitfinex-derivatives","BTCF0:USTF0",1772961511606,0.00148,67843.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961512209,0.03504996,67843.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961513305,0.03504996,67843.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961515108,0.03504996,67843.0,67816.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961515310,0.00148,67842.0,67817.0,0.29182512]
["bitfinex-derivatives","BTCF0:USTF0",1772961515503,0.00148,67841.0,67818.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961515699,0.0332537,67848.0,67818.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961515700,0.00148,67840.0,67818.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961515904,0.00148,67839.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961516106,0.00148,67838.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961516406,0.00148,67837.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961516609,0.00148,67836.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961516810,0.00148,67835.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961517012,0.00148,67834.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961517310,0.00148,67833.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961517606,0.00148,67832.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961518717,0.09050004,67857.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772961519014,0.044214,67855.0,67830.0,0.10871912]
["bitfinex-derivatives","BTCF0:USTF0",1772961519216,0.14068993,67869.0,67830.0,0.10871912]
["bitfinex-derivatives","BTCF0:USTF0",1772961519217,0.03328985,67863.0,67831.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961519416,0.03328985,67863.0,67833.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961519608,0.00148,67862.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772961519813,0.00148,67862.0,67836.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961520015,0.00148,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961520016,0.03475678,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961520215,0.03327678,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961520414,0.00148,67861.0,67837.0,0.29182512]
["bitfinex-derivatives","BTCF0:USTF0",1772961520607,0.00148,67860.0,67842.0,0.17344512]
["bitfinex-derivatives","BTCF0:USTF0",1772961520804,0.03327678,67866.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772961521016,0.03476251,67865.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772961521319,0.03476251,67864.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772961521611,0.00148,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772961521807,0.03494538,67863.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961522011,0.03494538,67863.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961522316,0.03494538,67863.0,67835.0,0.37681149]
["bitfinex-derivatives","BTCF0:USTF0",1772961522317,0.03494538,67863.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961522514,0.03494538,67863.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961522709,0.03346538,67863.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961522915,0.00148,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772961523915,0.0349671,67862.0,67836.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961524420,0.0349671,67862.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961526609,0.03353894,67857.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961526815,0.044213,67856.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961527015,0.03354433,67854.0,67836.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961527217,0.03354433,67852.0,67829.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961527616,0.03354433,67852.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961529317,0.03354433,67852.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961530119,0.00148,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961530925,0.03367452,67850.0,67823.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961531225,0.00148,67851.0,67823.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961531425,0.03367452,67850.0,67823.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961531926,0.044218,67849.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961532115,0.03349521,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961532319,0.044216,67851.0,67823.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961532517,0.00148,67850.0,67823.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961532726,0.045697,67850.0,67823.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961533018,0.00148,67850.0,67823.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961533222,0.00148,67850.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961533423,0.00148,67849.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961534420,0.00148,67849.0,67824.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961535121,0.00148,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772961536530,0.044219,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961536830,0.044219,67848.0,67825.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961536831,0.03348016,67846.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961538924,0.04422,67846.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961539123,0.03386161,67845.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961540927,0.00148,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961541734,0.044219,67847.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961541927,0.03533489,67846.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961542231,0.00148,67845.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961543429,0.00148,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961543825,0.03382589,67847.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961544022,0.00148,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961546827,0.00148,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961547127,0.00148,67843.0,67819.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961547437,0.00148,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961549438,0.00148,67843.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961549630,0.03390386,67842.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961549830,0.03390386,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961550335,0.07821871,67840.0,67812.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1772961550631,0.07821871,67840.0,67813.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1772961551028,0.044224,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961551428,0.07822354,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961551733,0.00148,67838.0,67813.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1772961552037,0.03899954,67851.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961552038,0.00148,67837.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961552241,0.00148,67836.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961552446,0.0418502,67859.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961552447,0.00148,67835.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961552739,0.00148,67834.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961552930,0.00148,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961553133,0.00148,67833.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961553332,0.00148,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961554030,0.03396505,67851.0,67813.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961554335,0.044221,67844.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961554531,0.00148,67843.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961554726,0.03396505,67847.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961554932,0.00148,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961555133,0.00148,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961555335,0.03396505,67847.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961555536,0.00148,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961555937,0.00148,67845.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961556938,0.03396505,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961557142,0.00148,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961557831,0.03397298,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961558032,0.00148,67847.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961559931,0.03397298,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961560132,0.00148,67846.0,67819.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961560332,0.00148,67846.0,67820.0,0.37681149]
["bitfinex-derivatives","BTCF0:USTF0",1772961561242,0.00148,67846.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961561436,0.00148,67846.0,67820.0,0.37681149]
["bitfinex-derivatives","BTCF0:USTF0",1772961562541,0.044218,67849.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961562743,0.00148,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961564539,0.00148,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961567142,0.044218,67849.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961567442,0.044218,67849.0,67822.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961567443,0.044221,67845.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961567630,0.00148,67844.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961568031,0.03413421,67843.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961568239,0.03413421,67843.0,67822.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961568442,0.03413421,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961568741,0.044222,67843.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961568941,0.07836086,67843.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961569641,0.044222,67842.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961570437,0.03422321,67841.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961570645,0.07844621,67841.0,67825.0,0.034233]
["bitfinex-derivatives","BTCF0:USTF0",1772961571751,0.03422773,67840.0,67825.0,0.034233]
["bitfinex-derivatives","BTCF0:USTF0",1772961571937,0.044224,67839.0,67817.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961572138,0.03421306,67837.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772961572337,0.03569306,67836.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772961572539,0.03569306,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961572947,0.00148,67836.0,67816.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961573145,0.03421703,67835.0,67814.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961573340,0.03421703,67831.0,67812.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961573545,0.04423,67830.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961573747,0.07992803,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961574045,0.00148,67828.0,67810.0,0.25843149]
["bitfinex-derivatives","BTCF0:USTF0",1772961574244,0.00148,67827.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961574542,0.00148,67826.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961574741,0.00148,67826.0,67810.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961574935,0.03420566,67849.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961575135,0.00148,67848.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961575343,0.044224,67839.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961575644,0.00148,67838.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961577348,0.00148,67838.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961577752,0.00148,67838.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961579453,0.044223,67841.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961579649,0.00148,67840.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961580039,0.00148,67839.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961582152,0.00148,67839.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961582340,0.00148,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961584054,0.044225,67838.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772961584451,0.044225,67838.0,67820.0,0.11674839]
["bitfinex-derivatives","BTCF0:USTF0",1772961584752,0.044226,67837.0,67820.0,0.11674839]
["bitfinex-derivatives","BTCF0:USTF0",1772961585057,0.10568074,67830.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961585348,0.00148,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961585540,0.03464835,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961586441,0.07887935,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961586647,0.03431345,67827.0,67810.0,0.23513539]
["bitfinex-derivatives","BTCF0:USTF0",1772961586848,0.03431345,67827.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961587054,0.03431345,67827.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961587651,0.03431345,67827.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961587856,0.03431345,67827.0,67810.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961588257,0.00148,67826.0,67810.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961588556,0.00148,67826.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961589753,0.29504,67849.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961589955,0.00148,67848.0,67830.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961590155,0.00148,67847.0,67830.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961590355,0.03572863,67845.0,67830.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961590556,0.03572863,67843.0,67830.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961590756,0.03572863,67843.0,67820.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961590955,0.044223,67841.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961591460,0.03573103,67840.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961591956,0.03573103,67840.0,67820.0,0.07251239]
["bitfinex-derivatives","BTCF0:USTF0",1772961591957,0.03573103,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961592558,0.00148,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961594760,0.03738484,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961595059,0.03738484,67839.0,67813.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961595060,0.03590699,67838.0,67813.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961595856,0.00148,67839.0,67813.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961596058,0.03583015,67836.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961596652,0.044227,67834.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961596860,0.0358324,67832.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961597066,0.03815983,67825.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961597358,0.14743608,67833.0,67790.0,0.07751239]
["bitfinex-derivatives","BTCF0:USTF0",1772961597359,0.07251239,67820.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961597563,0.07251239,67820.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961597564,0.07266747,67815.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961597766,0.00148,67819.0,67790.0,0.08746146]
["bitfinex-derivatives","BTCF0:USTF0",1772961597964,0.02842747,67807.0,67790.0,0.07751239]
["bitfinex-derivatives","BTCF0:USTF0",1772961598161,0.00148,67806.0,67790.0,0.07751239]
["bitfinex-derivatives","BTCF0:USTF0",1772961598364,0.02842747,67837.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772961598553,0.044233,67826.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961598753,0.02842747,67840.0,67811.0,0.00955632]
["bitfinex-derivatives","BTCF0:USTF0",1772961598959,0.044226,67836.0,67817.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1772961599761,0.044228,67833.0,67817.0,0.00955056]
["bitfinex-derivatives","BTCF0:USTF0",1772961600265,0.044228,67833.0,67797.0,0.26106319]
["bitfinex-derivatives","BTCF0:USTF0",1772961600266,0.00148,67832.0,67795.0,0.26106319]
["bitfinex-derivatives","BTCF0:USTF0",1772961600565,0.044241,67814.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961600757,0.00148,67831.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961600758,0.00148,67813.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961601065,0.00148,67812.0,67777.0,0.02276292]
["bitfinex-derivatives","BTCF0:USTF0",1772961601369,0.044251,67798.0,67776.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772961601563,0.02842747,67797.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961601778,0.47703677,67829.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961601779,0.00015447,67796.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961602066,0.0002,67822.0,67790.0,0.11024575]
["bitfinex-derivatives","BTCF0:USTF0",1772961602264,0.0002,67822.0,67779.0,0.02214147]
["bitfinex-derivatives","BTCF0:USTF0",1772961602265,0.00148,67828.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961602465,0.00148,67828.0,67800.0,0.10876575]
["bitfinex-derivatives","BTCF0:USTF0",1772961602466,0.32381191,67841.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961602764,0.32381191,67841.0,67800.0,0.10876575]
["bitfinex-derivatives","BTCF0:USTF0",1772961602765,0.044213,67856.0,67820.0,0.10876575]
["bitfinex-derivatives","BTCF0:USTF0",1772961602963,0.00148,67855.0,67838.0,0.01729162]
["bitfinex-derivatives","BTCF0:USTF0",1772961603158,0.03442906,67857.0,67844.0,0.22123977]
["bitfinex-derivatives","BTCF0:USTF0",1772961603159,0.0002,67857.0,67844.0,0.22123977]
["bitfinex-derivatives","BTCF0:USTF0",1772961603362,0.00148,67861.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772961603559,0.14125335,67869.0,67847.0,0.06150962]
["bitfinex-derivatives","BTCF0:USTF0",1772961603560,0.044205,67869.0,67847.0,0.06150962]
["bitfinex-derivatives","BTCF0:USTF0",1772961603868,0.00148,67868.0,67848.0,0.01769964]
["bitfinex-derivatives","BTCF0:USTF0",1772961604068,0.044206,67867.0,67848.0,0.01769964]
["bitfinex-derivatives","BTCF0:USTF0",1772961604366,0.00148,67866.0,67848.0,0.01769964]
["bitfinex-derivatives","BTCF0:USTF0",1772961604666,0.001,67856.0,67849.0,0.03427422]
["bitfinex-derivatives","BTCF0:USTF0",1772961604865,0.00348,67856.0,67849.0,0.03427422]
["bitfinex-derivatives","BTCF0:USTF0",1772961605062,0.00148,67855.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961605465,0.03197138,67862.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772961605761,0.00148,67861.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772961605963,0.00148,67861.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961606166,0.03197138,67864.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961606360,0.10876575,67870.0,67821.0,0.03354356]
["bitfinex-derivatives","BTCF0:USTF0",1772961606563,0.00148,67869.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772961606765,0.044208,67865.0,67822.0,0.03360848]
["bitfinex-derivatives","BTCF0:USTF0",1772961606959,0.03197138,67868.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772961607160,0.044216,67851.0,67829.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961607361,0.00148,67850.0,67829.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961607668,0.07619038,67848.0,67828.0,0.03361827]
["bitfinex-derivatives","BTCF0:USTF0",1772961608171,0.07619038,67848.0,67831.0,0.22123977]
["bitfinex-derivatives","BTCF0:USTF0",1772961608666,0.07619038,67848.0,67828.0,0.03361827]
["bitfinex-derivatives","BTCF0:USTF0",1772961608667,0.00148,67850.0,67829.0,0.03180827]
["bitfinex-derivatives","BTCF0:USTF0",1772961609064,0.00148,67850.0,67830.0,0.22123977]
["bitfinex-derivatives","BTCF0:USTF0",1772961609258,0.044218,67849.0,67829.0,0.03177457]
["bitfinex-derivatives","BTCF0:USTF0",1772961609667,0.044218,67849.0,67831.0,0.22123977]
["bitfinex-derivatives","BTCF0:USTF0",1772961609865,0.00148,67850.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961610168,0.03197138,67849.0,67822.0,0.03033856]
["bitfinex-derivatives","BTCF0:USTF0",1772961610370,0.00148,67850.0,67822.0,0.03033856]
["bitfinex-derivatives","BTCF0:USTF0",1772961610570,0.03197138,67840.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961610760,0.03197138,67838.0,67816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961610959,0.04423,67830.0,67816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961611164,0.03345138,67829.0,67810.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772961611363,0.03345138,67829.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961611563,0.044226,67837.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961611771,0.00148,67836.0,67811.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1772961611965,0.00148,67836.0,67815.0,0.02977918]
["bitfinex-derivatives","BTCF0:USTF0",1772961612471,0.03345138,67836.0,67815.0,0.02977918]
["bitfinex-derivatives","BTCF0:USTF0",1772961612672,0.04184619,67858.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961612673,0.00148,67844.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961612875,0.00148,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961613175,0.03197138,67862.0,67835.0,0.0280326]
["bitfinex-derivatives","BTCF0:USTF0",1772961613176,0.00148,67844.0,67835.0,0.0280326]
["bitfinex-derivatives","BTCF0:USTF0",1772961613676,0.00148,67844.0,67842.0,0.22123977]
["bitfinex-derivatives","BTCF0:USTF0",1772961614173,0.00148,67844.0,67843.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961614673,0.044214,67855.0,67843.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961614873,0.00148,67854.0,67839.0,0.02506323]
["bitfinex-derivatives","BTCF0:USTF0",1772961615074,0.00148,67854.0,67839.0,0.24556587]
["bitfinex-derivatives","BTCF0:USTF0",1772961615273,0.044224,67840.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961615473,0.00148,67839.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961615675,0.00148,67838.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961616162,0.044225,67837.0,67826.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961616370,0.00148,67838.0,67826.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961616570,0.00148,67838.0,67827.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961616785,0.00148,67838.0,67822.0,0.02508136]
["bitfinex-derivatives","BTCF0:USTF0",1772961617173,0.00148,67838.0,67825.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961617579,0.00148,67838.0,67827.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961617782,0.005,67864.0,67824.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961617973,0.03197138,67861.0,67836.0,0.01880561]
["bitfinex-derivatives","BTCF0:USTF0",1772961618172,0.044215,67854.0,67836.0,0.01880561]
["bitfinex-derivatives","BTCF0:USTF0",1772961618366,0.00148,67853.0,67836.0,0.01880561]
["bitfinex-derivatives","BTCF0:USTF0",1772961618582,0.00148,67853.0,67838.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961618969,0.00148,67853.0,67836.0,0.01880561]
["bitfinex-derivatives","BTCF0:USTF0",1772961619174,0.00148,67853.0,67839.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961619372,0.045695,67853.0,67839.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961619572,0.045695,67853.0,67840.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961619780,0.045695,67853.0,67836.0,0.01880561]
["bitfinex-derivatives","BTCF0:USTF0",1772961619971,0.044216,67852.0,67836.0,0.01880561]
["bitfinex-derivatives","BTCF0:USTF0",1772961620172,0.044216,67852.0,67839.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961620367,0.044216,67852.0,67836.0,0.01880561]
["bitfinex-derivatives","BTCF0:USTF0",1772961620368,0.001,67861.0,67831.0,0.01767168]
["bitfinex-derivatives","BTCF0:USTF0",1772961620578,0.00148,67860.0,67837.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961620882,0.00148,67859.0,67843.0,0.01744073]
["bitfinex-derivatives","BTCF0:USTF0",1772961621678,0.03197138,67858.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772961622582,0.03197138,67858.0,67845.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961622778,0.03197138,67858.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772961623180,0.044213,67857.0,67845.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961623475,0.03197138,67858.0,67845.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961623685,0.03197138,67858.0,67847.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961623879,0.045691,67859.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772961624080,0.045691,67859.0,67845.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961624481,0.045691,67859.0,67841.0,0.01577706]
["bitfinex-derivatives","BTCF0:USTF0",1772961624782,0.045691,67859.0,67845.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961624983,0.07766238,67859.0,67841.0,0.01577706]
["bitfinex-derivatives","BTCF0:USTF0",1772961625185,0.07766238,67859.0,67846.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961625483,0.03345138,67859.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772961625682,0.03345138,67859.0,67840.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961625880,0.044212,67858.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961626187,0.044212,67858.0,67840.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961626381,0.044207,67866.0,67849.0,0.01544539]
["bitfinex-derivatives","BTCF0:USTF0",1772961626684,0.00148,67865.0,67853.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961627076,0.00148,67865.0,67849.0,0.01544539]
["bitfinex-derivatives","BTCF0:USTF0",1772961627771,0.00148,67865.0,67854.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961627972,0.00148,67865.0,67849.0,0.01544539]
["bitfinex-derivatives","BTCF0:USTF0",1772961628186,0.00148,67865.0,67855.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961628675,0.00148,67865.0,67858.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961628879,0.00148,67865.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961628880,0.21015784,67864.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961629079,0.044213,67856.0,67837.0,0.05895742]
["bitfinex-derivatives","BTCF0:USTF0",1772961629385,0.10870362,67870.0,67837.0,0.05895742]
["bitfinex-derivatives","BTCF0:USTF0",1772961629386,0.044216,67852.0,67837.0,0.01473242]
["bitfinex-derivatives","BTCF0:USTF0",1772961629588,0.03345138,67851.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961629784,0.03345138,67851.0,67843.0,0.22050264]
["bitfinex-derivatives","BTCF0:USTF0",1772961630083,0.00148,67850.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772961630387,0.00148,67849.0,67845.0,0.01427299]
["bitfinex-derivatives","BTCF0:USTF0",1772961631279,0.044209,67862.0,67845.0,0.01427299]
["bitfinex-derivatives","BTCF0:USTF0",1772961631486,0.21203256,67861.0,67851.0,0.18942264]
["bitfinex-derivatives","BTCF0:USTF0",1772961631685,0.21055256,67860.0,67845.0,0.01427299]
["bitfinex-derivatives","BTCF0:USTF0",1772961631885,0.21055256,67859.0,67852.0,0.18942264]
["bitfinex-derivatives","BTCF0:USTF0",1772961632085,0.03197138,67864.0,67845.0,0.05849299]
["bitfinex-derivatives","BTCF0:USTF0",1772961632286,0.21215727,67863.0,67846.0,0.01433127]
["bitfinex-derivatives","BTCF0:USTF0",1772961632484,0.21067727,67862.0,67846.0,0.01433127]
["bitfinex-derivatives","BTCF0:USTF0",1772961632881,0.00148,67861.0,67856.0,0.18942264]
["bitfinex-derivatives","BTCF0:USTF0",1772961633083,0.21067727,67860.0,67856.0,0.18942264]
["bitfinex-derivatives","BTCF0:USTF0",1772961633297,0.21066515,67859.0,67846.0,0.01433127]
["bitfinex-derivatives","BTCF0:USTF0",1772961633586,0.00148,67861.0,67846.0,0.0583436]
["bitfinex-derivatives","BTCF0:USTF0",1772961633887,0.00148,67861.0,67858.0,0.18942264]
["bitfinex-derivatives","BTCF0:USTF0",1772961634288,0.00148,67861.0,67846.0,0.0583436]
["bitfinex-derivatives","BTCF0:USTF0",1772961634488,0.00148,67861.0,67858.0,0.18942264]
["bitfinex-derivatives","BTCF0:USTF0",1772961634688,0.00148,67861.0,67846.0,0.0583436]
["bitfinex-derivatives","BTCF0:USTF0",1772961634882,0.00148,67861.0,67858.0,0.18942264]
["bitfinex-derivatives","BTCF0:USTF0",1772961635184,0.03103607,67860.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772961635584,0.03103607,67860.0,67855.0,0.10747418]
["bitfinex-derivatives","BTCF0:USTF0",1772961635891,0.03103607,67860.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772961636187,0.03103607,67860.0,67832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961636389,0.03091088,67860.0,67833.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961636588,0.044216,67852.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961636788,0.00148,67851.0,67827.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961636983,0.00148,67850.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961637186,0.00148,67850.0,67827.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961637490,0.045697,67850.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961637689,0.045697,67850.0,67834.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961638087,0.044217,67850.0,67834.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961638389,0.00148,67849.0,67834.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961639083,0.045698,67849.0,67834.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961639294,0.044218,67848.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961639481,0.044218,67848.0,67834.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961640288,0.00148,67849.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961640492,0.045698,67849.0,67835.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961640686,0.044221,67845.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961640885,0.07660888,67849.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961641193,0.045698,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961643985,0.21096554,67847.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961644186,0.21096554,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961644395,0.045698,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961644686,0.2109632,67847.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961644888,0.2109632,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961645193,0.045698,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961645393,0.03091088,67846.0,67820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961645595,0.03091088,67844.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961645894,0.044223,67840.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772961646090,0.044225,67838.0,67819.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961646291,0.00148,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961647191,0.00148,67839.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961647594,0.044226,67837.0,67819.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961647892,0.03091088,67838.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961648094,0.044226,67836.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961648300,0.044226,67836.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772961648597,0.00148,67835.0,67820.0,0.07493174]
["bitfinex-derivatives","BTCF0:USTF0",1772961652585,0.044226,67836.0,67820.0,0.07493174]
["bitfinex-derivatives","BTCF0:USTF0",1772961652791,0.00148,67835.0,67820.0,0.07493174]
["bitfinex-derivatives","BTCF0:USTF0",1772961652994,0.00148,67835.0,67805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772961652995,0.20973221,67834.0,67805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772961653202,0.03091088,67824.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961653501,0.25544721,67823.0,67805.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1772961653698,0.20973221,67822.0,67805.0,0.07994174]
["bitfinex-derivatives","BTCF0:USTF0",1772961654001,0.10870362,67820.0,67784.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961654313,0.03091088,67818.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961654508,0.03091088,67816.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961654699,0.03091088,67814.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961655205,0.00148,67815.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961655206,0.07515788,67805.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961655405,0.00161067,67804.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961655702,0.04585767,67804.0,67785.0,0.07495474]
["bitfinex-derivatives","BTCF0:USTF0",1772961655897,0.04585767,67804.0,67785.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961656102,0.03091088,67803.0,67780.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961656290,0.04425,67800.0,67780.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961656491,0.04425,67800.0,67782.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961657998,0.03091088,67803.0,67782.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961658806,0.00148,67804.0,67776.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961659101,0.044252,67796.0,67782.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961659407,0.00010754,67795.0,67782.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961659592,0.00148,67794.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772961659798,0.044255,67792.0,67776.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961660504,0.045734,67794.0,67776.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961661507,0.045734,67794.0,67771.0,0.01214276]
["bitfinex-derivatives","BTCF0:USTF0",1772961661508,0.00148,67794.0,67781.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772961661813,0.00016389,67793.0,67764.0,0.07496874]
["bitfinex-derivatives","BTCF0:USTF0",1772961661996,0.03091088,67792.0,67764.0,0.07496874]
["bitfinex-derivatives","BTCF0:USTF0",1772961662198,0.00016389,67793.0,67764.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961662398,0.044262,67782.0,67764.0,0.03069574]
["bitfinex-derivatives","BTCF0:USTF0",1772961662604,0.03848246,67799.0,67756.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961662605,0.03262807,67780.0,67756.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961662794,0.044268,67773.0,67756.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961662995,0.03424361,67772.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961663295,0.00148,67771.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961663700,0.00148,67771.0,67754.0,0.04447098]
["bitfinex-derivatives","BTCF0:USTF0",1772961663898,0.03370462,67794.0,67756.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961664209,0.00148,67793.0,67764.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961664407,0.03518462,67792.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961664598,0.03370462,67806.0,67760.0,0.10870362]
["bitfinex-derivatives","BTCF0:USTF0",1772961664799,0.044249,67801.0,67781.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961665000,4.43e-05,67800.0,67782.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961665407,4.43e-05,67800.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961665601,0.044255,67791.0,67772.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961665802,0.0015243,67790.0,67772.0,0.07873725]
["bitfinex-derivatives","BTCF0:USTF0",1772961666006,0.00148,67789.0,67772.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961667109,0.044258,67788.0,67772.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961667412,0.044249,67802.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961667612,0.00148,67801.0,67783.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961667804,0.00148,67800.0,67783.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961668102,0.00148,67799.0,67783.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961668305,0.00148,67798.0,67783.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961668505,0.03370462,67796.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772961668710,0.00148,67795.0,67774.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961669013,0.00148,67794.0,67774.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961669409,0.03370462,67799.0,67774.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961669609,0.44091575,67833.0,67771.0,0.03205596]
["bitfinex-derivatives","BTCF0:USTF0",1772961669610,0.005,67815.0,67780.0,0.10870362]
["bitfinex-derivatives","BTCF0:USTF0",1772961669909,0.00148,67814.0,67792.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961670212,0.03370462,67813.0,67789.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961670410,0.00148,67814.0,67784.0,0.03467025]
["bitfinex-derivatives","BTCF0:USTF0",1772961670411,0.00148,67814.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961670719,0.044249,67801.0,67785.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961671010,0.44091575,67836.0,67785.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961671011,0.044247,67804.0,67785.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961671211,0.00148,67803.0,67785.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961671713,0.044249,67801.0,67785.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961671905,0.03518462,67803.0,67785.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961672210,0.00148,67803.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961672406,0.00148,67803.0,67788.0,0.07872725]
["bitfinex-derivatives","BTCF0:USTF0",1772961672908,0.044245,67808.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961673213,0.045725,67807.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961673511,0.07942962,67807.0,67788.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961674509,0.03370462,67821.0,67790.0,0.10870362]
["bitfinex-derivatives","BTCF0:USTF0",1772961674709,0.03370462,67819.0,67791.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961674911,0.2089567,67818.0,67791.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961675111,0.04424,67816.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961675412,0.04424,67815.0,67798.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961675613,0.03370462,67816.0,67793.0,0.07872425]
["bitfinex-derivatives","BTCF0:USTF0",1772961676208,0.03370462,67816.0,67794.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961676507,0.00148,67817.0,67788.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961676708,0.21058643,67816.0,67781.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961676920,0.044251,67799.0,67781.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961677216,0.00148,67798.0,67781.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961677509,0.005,67821.0,67781.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961677510,0.044246,67805.0,67781.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961677705,0.00148,67804.0,67775.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961677901,0.00148,67803.0,67775.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961678107,0.00148,67802.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961678307,0.00148,67801.0,67788.0,0.07872725]
["bitfinex-derivatives","BTCF0:USTF0",1772961678510,0.00148,67800.0,67788.0,0.07872725]
["bitfinex-derivatives","BTCF0:USTF0",1772961678714,0.00148,67799.0,67788.0,0.07872725]
["bitfinex-derivatives","BTCF0:USTF0",1772961678916,0.00148,67798.0,67788.0,0.07872725]
["bitfinex-derivatives","BTCF0:USTF0",1772961679912,0.00148,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961680313,0.00148,67798.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961680515,0.00148,67798.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772961680719,0.00148,67798.0,67782.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961681016,0.00148,67798.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961681216,0.00148,67798.0,67782.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961681217,0.00148,67798.0,67786.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961681418,0.044246,67805.0,67774.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961681419,0.00148,67797.0,67774.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961681719,0.00148,67796.0,67789.0,0.07872625]
["bitfinex-derivatives","BTCF0:USTF0",1772961681924,0.00148,67795.0,67789.0,0.07872625]
["bitfinex-derivatives","BTCF0:USTF0",1772961682317,0.00148,67796.0,67789.0,0.07872625]
["bitfinex-derivatives","BTCF0:USTF0",1772961682718,0.00148,67796.0,67789.0,0.03447025]
["bitfinex-derivatives","BTCF0:USTF0",1772961683215,0.00148,67796.0,67774.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961683216,0.00148,67796.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961683623,0.00148,67796.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961684119,0.00148,67796.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961684422,0.00148,67795.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961684615,0.00148,67794.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961685322,0.03370462,67799.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961685517,0.20876251,67798.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961685719,0.00148,67797.0,67789.0,0.07872625]
["bitfinex-derivatives","BTCF0:USTF0",1772961686018,0.00148,67796.0,67789.0,0.07872625]
["bitfinex-derivatives","BTCF0:USTF0",1772961686222,0.00148,67795.0,67787.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1772961686413,0.07795062,67806.0,67787.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1772961686414,0.00148,67794.0,67787.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1772961686613,0.00148,67794.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961689619,0.00148,67794.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961690024,0.00148,67796.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961690523,0.00148,67796.0,67784.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1772961690726,0.03518462,67796.0,67784.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961691227,0.00148,67795.0,67784.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1772961691720,0.00148,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961691721,0.00148,67796.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961691915,0.03370462,67794.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961692114,0.20291392,67793.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961692316,0.00148,67796.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961692317,0.23661854,67792.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961692525,0.20291392,67791.0,67769.0,0.03049411]
["bitfinex-derivatives","BTCF0:USTF0",1772961692824,0.005,67814.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961692825,0.00148,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772961693015,0.03231653,67792.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772961693213,0.20441988,67791.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961693515,0.20293988,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961693715,0.20293988,67790.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961693920,0.00148,67791.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961694821,0.44091575,67817.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961695022,0.23547914,67813.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961695219,0.20464261,67812.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961695418,0.03231653,67810.0,67784.0,0.03049411]
["bitfinex-derivatives","BTCF0:USTF0",1772961695724,0.03231653,67808.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961695924,0.03231653,67806.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961696124,0.00148,67805.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961696324,0.045727,67805.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961696525,0.045727,67805.0,67779.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961696526,0.00148,67805.0,67779.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961696721,0.00148,67805.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961696722,0.03231653,67789.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961697719,0.044251,67799.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961697928,0.03231653,67803.0,67778.0,0.03049411]
["bitfinex-derivatives","BTCF0:USTF0",1772961698228,0.20535894,67802.0,67778.0,0.03049411]
["bitfinex-derivatives","BTCF0:USTF0",1772961698415,0.03231653,67801.0,67778.0,0.03049411]
["bitfinex-derivatives","BTCF0:USTF0",1772961698620,0.04425,67799.0,67778.0,0.03049411]
["bitfinex-derivatives","BTCF0:USTF0",1772961698923,0.48439821,67822.0,67777.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772961699127,0.48439821,67822.0,67781.0,0.02578326]
["bitfinex-derivatives","BTCF0:USTF0",1772961699128,0.03231653,67819.0,67781.0,0.02578326]
["bitfinex-derivatives","BTCF0:USTF0",1772961699335,0.044239,67817.0,67786.0,0.32600068]
["bitfinex-derivatives","BTCF0:USTF0",1772961699525,0.00148,67817.0,67790.0,0.10882484]
["bitfinex-derivatives","BTCF0:USTF0",1772961699732,0.00148,67821.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961699927,0.045716,67821.0,67805.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772961700122,0.044239,67817.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961700326,0.03231653,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961700529,0.001,67817.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961701030,0.001,67817.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961701229,0.00073713,67831.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961701535,0.20310697,67830.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772961701739,0.03231653,67822.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961703030,0.00148,67825.0,67795.0,0.32600068]
["bitfinex-derivatives","BTCF0:USTF0",1772961703230,0.03231653,67816.0,67797.0,0.02389304]
["bitfinex-derivatives","BTCF0:USTF0",1772961703432,0.03231653,67816.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961703733,0.03231653,67816.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961704634,0.07655553,67816.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961705036,0.00148,67825.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961705233,0.00148,67825.0,67790.0,0.02644644]
["bitfinex-derivatives","BTCF0:USTF0",1772961705234,0.20291774,67824.0,67790.0,0.02644644]
["bitfinex-derivatives","BTCF0:USTF0",1772961705426,0.03231653,67824.0,67790.0,0.02644644]
["bitfinex-derivatives","BTCF0:USTF0",1772961705624,0.03231653,67810.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961705836,0.07656053,67809.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961706533,0.044245,67808.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961706839,0.00148,67815.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961706840,0.03231653,67805.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961707038,0.03231653,67805.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961707223,0.03231653,67805.0,67781.0,0.26118183]
["bitfinex-derivatives","BTCF0:USTF0",1772961707429,0.03231653,67814.0,67782.0,0.14923444]
["bitfinex-derivatives","BTCF0:USTF0",1772961707735,0.03231653,67800.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961707936,0.03231653,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961708126,0.03231653,67800.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961708529,0.03231653,67800.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961708725,0.03231653,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961709639,0.03231653,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961709939,0.00148,67808.0,67782.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772961710240,0.03231653,67800.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961710441,0.04425,67800.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961710738,0.03231653,67799.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961711936,0.03231653,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961711937,0.03231653,67799.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961712943,0.005,67825.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961713236,0.03231653,67812.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961713543,0.03231653,67812.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961714042,0.03231653,67812.0,67798.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772961715036,0.03231653,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961716534,0.03231653,67812.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961716535,0.03231653,67812.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961718838,0.03231653,67812.0,67798.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772961720643,0.03231653,67812.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961721046,0.03231653,67812.0,67798.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1772961721545,0.03231653,67812.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961721745,0.03231653,67812.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961723137,0.044242,67811.0,67790.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961723343,0.03213436,67813.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961723643,0.03232443,67813.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961724148,0.03232443,67813.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961724341,0.03232443,67813.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961724941,0.00148,67814.0,67789.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961725144,0.03232443,67813.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961725448,0.03232443,67805.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961725749,0.03232443,67803.0,67789.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1772961726151,0.03232443,67803.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961726551,0.03232443,67802.0,67789.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961727752,0.03232443,67801.0,67789.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772961727953,0.044251,67798.0,67789.0,0.11749207]
["bitfinex-derivatives","BTCF0:USTF0",1772961728246,0.03232443,67797.0,67789.0,0.07240596]
["bitfinex-derivatives","BTCF0:USTF0",1772961728454,0.03232443,67797.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961728455,0.03232443,67793.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961729045,0.03232443,67793.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961730246,0.07657843,67793.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961730651,0.044254,67793.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961730851,0.07657843,67793.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961731148,0.03232443,67792.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961731354,0.07805943,67792.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772961731653,0.03232443,67791.0,67775.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772961731847,0.03232443,67791.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961732054,0.03232443,67791.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772961733657,0.03232443,67790.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772961735755,0.03232443,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772961735949,0.03232443,67790.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772961736865,0.00148,67792.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961737056,0.03232443,67791.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961737757,0.03232443,67791.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772961737952,0.03232443,67791.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961738150,0.03232443,67790.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772961738354,0.03232443,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772961738657,0.03232443,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961738858,0.03232443,67789.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772961739161,0.00148,67792.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772961739162,0.00148,67792.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961739352,0.03232443,67791.0,67773.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772961739749,0.03232443,67791.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961739953,0.03232443,67791.0,67765.0,0.26098183]
["bitfinex-derivatives","BTCF0:USTF0",1772961740154,0.00148,67792.0,67755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961740155,0.044266,67775.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961740353,0.00148,67777.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961740661,0.044263,67779.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961740662,0.03380443,67776.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961741260,0.03380443,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772961742252,0.03380443,67776.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772961742447,0.03232443,67775.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772961742953,0.03232443,67772.0,67755.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1772961743148,0.14608198,67792.0,67755.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772961743149,0.03232443,67771.0,67755.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772961743354,0.14608198,67792.0,67755.0,0.03722688]
["bitfinex-derivatives","BTCF0:USTF0",1772961743355,0.00148,67770.0,67755.0,0.03722688]
["bitfinex-derivatives","BTCF0:USTF0",1772961743554,0.00148,67770.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772961743758,0.00148,67770.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772961743959,0.00148,67770.0,67759.0,0.03074688]
["bitfinex-derivatives","BTCF0:USTF0",1772961744259,0.03232443,67778.0,67759.0,0.03074688]
["bitfinex-derivatives","BTCF0:USTF0",1772961744260,0.00148,67776.0,67759.0,0.03074688]
["bitfinex-derivatives","BTCF0:USTF0",1772961744860,0.00148,67776.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772961744861,0.03380443,67776.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772961745057,0.29524,67810.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961745058,0.03232443,67795.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961745256,0.03232443,67791.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772961745554,0.00148,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772961745864,0.00148,67800.0,67773.0,0.03074688]
["bitfinex-derivatives","BTCF0:USTF0",1772961746052,0.00148,67802.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961746252,0.03232443,67804.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961746253,0.00148,67801.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961746454,0.03380443,67804.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961746858,0.03380443,67804.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961747456,0.03232443,67804.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961747658,0.03380443,67804.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961747965,0.03380443,67811.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961748153,0.00148,67810.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961748761,0.03232443,67803.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961749058,0.03232443,67801.0,67771.0,0.01682643]
["bitfinex-derivatives","BTCF0:USTF0",1772961749259,0.15057454,67824.0,67774.0,0.01625867]
["bitfinex-derivatives","BTCF0:USTF0",1772961749260,0.00148,67800.0,67774.0,0.01625867]
["bitfinex-derivatives","BTCF0:USTF0",1772961749460,0.03232443,67808.0,67793.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961749763,0.00148,67806.0,67793.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961750263,0.00148,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961750449,0.00148,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961750654,0.00148,67806.0,67793.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1772961751261,0.00148,67806.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961751262,0.03232443,67803.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961751562,0.00148,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961751962,0.03232443,67805.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961752163,0.03232443,67805.0,67790.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772961752358,0.03232443,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961752558,0.00148,67804.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961753460,0.03252467,67803.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961753658,0.03252467,67803.0,67786.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772961753861,0.03252467,67803.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961754460,0.03252467,67803.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961754668,0.03252467,67801.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961754858,0.044252,67796.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961755058,0.03400467,67795.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961756159,0.044254,67794.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961756467,0.03252467,67793.0,67777.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1772961756664,0.03252467,67793.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961756858,0.03252467,67793.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961757465,0.00148,67795.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772961757667,0.03252467,67794.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772961757965,0.03252467,67794.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961757966,0.00148,67793.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961758162,0.03252467,67792.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961759770,0.03252467,67792.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961760167,0.03252467,67792.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961760370,0.00148,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961762664,0.00148,67793.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961763473,0.03400467,67793.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961763671,0.07825867,67793.0,67776.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772961763879,0.03252467,67792.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961764070,0.03252467,67792.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961764273,0.03252467,67792.0,67776.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1772961764473,0.03252467,67792.0,67776.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772961766170,0.03252467,67792.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961766370,0.03252467,67792.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961766580,0.03252467,67792.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961766779,0.03252467,67789.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961767278,0.03252467,67788.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961767479,0.03252467,67786.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961767678,0.03252467,67786.0,67772.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772961768476,0.03252467,67784.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961768676,0.03252467,67784.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961768974,0.03252467,67784.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961769184,0.03252467,67784.0,67766.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772961769785,0.044262,67782.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772961770078,0.03400467,67781.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772961770276,0.045742,67781.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772961770573,0.03252467,67780.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961771082,0.03252467,67779.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961771381,0.07678867,67779.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961771580,0.044264,67779.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961771875,0.03252467,67778.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961772079,0.044259,67786.0,67765.0,0.03242678]
["bitfinex-derivatives","BTCF0:USTF0",1772961772279,0.00148,67785.0,67765.0,0.03242678]
["bitfinex-derivatives","BTCF0:USTF0",1772961772481,0.03252467,67783.0,67769.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772961772875,0.03252467,67783.0,67770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961773070,0.00148,67784.0,67770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961774175,0.00148,67784.0,67769.0,0.03242678]
["bitfinex-derivatives","BTCF0:USTF0",1772961775277,0.00148,67784.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961776480,0.00148,67784.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961777373,0.044263,67780.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961777686,0.03252467,67779.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961777874,0.03252467,67777.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961778671,0.03252467,67777.0,67762.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1772961778871,0.00148,67777.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961779078,0.00148,67777.0,67763.0,0.03242678]
["bitfinex-derivatives","BTCF0:USTF0",1772961779679,0.00148,67777.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961780679,0.00148,67784.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961780982,0.00148,67784.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961781380,0.00148,67784.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961782279,0.00148,67784.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961783480,0.03117695,67777.0,67758.0,0.26146436]
["bitfinex-derivatives","BTCF0:USTF0",1772961783786,0.03117695,67771.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961784379,0.03117695,67771.0,67755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961784879,0.00148,67771.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961785087,0.044269,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961785288,0.03117695,67769.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961785889,0.03117695,67769.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772961786286,0.03117695,67769.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772961786587,0.00148,67775.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961786783,0.00148,67775.0,67764.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772961787482,0.00148,67775.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772961787687,0.1141045,67800.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961787688,0.03117695,67792.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772961787986,0.044262,67782.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772961788187,0.03117695,67781.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772961788592,0.03117695,67781.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772961788785,0.03117695,67781.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772961789089,0.03117695,67780.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772961789285,0.44091575,67800.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961789485,0.03117695,67787.0,67766.0,0.03232263]
["bitfinex-derivatives","BTCF0:USTF0",1772961789686,0.00148,67786.0,67766.0,0.03232263]
["bitfinex-derivatives","BTCF0:USTF0",1772961789891,0.03265695,67786.0,67766.0,0.03232263]
["bitfinex-derivatives","BTCF0:USTF0",1772961790386,0.03265695,67786.0,67766.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961790588,0.03265695,67786.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961791286,0.03117695,67785.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961791491,0.03117695,67784.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961792393,0.03117695,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961793694,0.03117695,67784.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961794189,0.03117695,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961796791,0.044252,67797.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961797006,0.03265695,67796.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961797205,0.00148,67795.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961797398,0.00148,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961798512,0.3206,67815.0,67773.0,0.26146436]
["bitfinex-derivatives","BTCF0:USTF0",1772961798802,0.3206,67815.0,67770.0,0.32600068]
["bitfinex-derivatives","BTCF0:USTF0",1772961798803,0.03117695,67809.0,67785.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961799000,0.03265695,67808.0,67787.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961799405,0.00148,67807.0,67787.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961799604,0.03117695,67806.0,67787.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961799805,0.03117695,67806.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961800007,0.03117695,67806.0,67787.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961800203,0.03117695,67806.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961806515,0.03117695,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961806813,0.00148,67806.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961807107,0.00148,67806.0,67794.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961807313,0.00148,67806.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961808511,0.00148,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961808910,0.00148,67806.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961809107,0.00148,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961809308,0.03265695,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961809508,0.03265695,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961811210,0.03265695,67806.0,67785.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961811413,0.03265695,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961811810,0.03265695,67806.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961812012,0.03265695,67806.0,67780.0,0.03084263]
["bitfinex-derivatives","BTCF0:USTF0",1772961812212,0.03117695,67805.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961812510,0.03117695,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961812912,0.03117695,67805.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961813112,0.03117695,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961813510,0.03117695,67805.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772961815017,0.03117695,67805.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961815919,0.00148,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961816718,0.02978837,67805.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961819219,0.02978837,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961820616,0.00148,67806.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961820913,0.27326809,67840.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961820914,0.045722,67812.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961821120,0.044242,67812.0,67797.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1772961822318,0.044243,67811.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961822522,0.07403137,67811.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961823111,0.02978837,67810.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961823312,0.02978837,67809.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961823510,0.044245,67807.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961823716,0.02978837,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961823924,0.02978837,67806.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961824119,0.02978837,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961824723,0.02978837,67806.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772961825822,0.044246,67806.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772961826021,0.02978837,67805.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772961826331,0.02978837,67805.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772961827222,0.00148,67807.0,67783.0,0.26146436]
["bitfinex-derivatives","BTCF0:USTF0",1772961827422,0.02978837,67806.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772961828414,0.02978837,67806.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772961828618,0.044254,67793.0,67776.0,0.26146436]
["bitfinex-derivatives","BTCF0:USTF0",1772961828818,0.02978837,67793.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961829218,0.02978837,67793.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961830421,0.02978837,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961830620,0.02978837,67793.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961830826,0.00148,67794.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961831225,0.00148,67794.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961831726,0.00148,67794.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961832225,0.03126837,67794.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961833325,0.02978837,67793.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961834627,0.045734,67794.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961834826,0.00148,67794.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961835326,0.00148,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961835526,0.00148,67794.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961836428,0.00148,67794.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961836830,0.005,67814.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961837029,0.02978837,67812.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961837335,0.044248,67803.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961837534,0.045728,67802.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961837734,0.044249,67801.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961838033,0.07403737,67801.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961838234,0.02978837,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961838635,0.02978837,67800.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961838839,0.02978837,67800.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772961839033,0.02978837,67800.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961839240,0.02978837,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961841340,0.02978837,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961841932,0.02978837,67800.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772961842142,0.02978837,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961844240,0.02978837,67800.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772961845246,0.02978837,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961848341,0.02978837,67800.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961848342,0.044252,67797.0,67774.0,0.33100068]
["bitfinex-derivatives","BTCF0:USTF0",1772961848548,0.02814413,67795.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961848747,0.00148,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961849639,0.02962413,67794.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961850047,0.02962413,67794.0,67774.0,0.02660123]
["bitfinex-derivatives","BTCF0:USTF0",1772961850250,0.02962413,67794.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961850451,0.02962413,67794.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961850645,0.02814413,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772961851141,0.02814413,67793.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961851346,0.02814413,67793.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772961853251,0.02814413,67793.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961853751,0.02814413,67793.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961854148,0.00148,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961855353,0.00148,67794.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961855655,0.00148,67794.0,67779.0,0.02660123]
["bitfinex-derivatives","BTCF0:USTF0",1772961856450,0.00148,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961857149,0.00148,67794.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772961857351,0.00148,67795.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961857555,0.00148,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772961858054,0.00148,67795.0,67781.0,0.35260191]
["bitfinex-derivatives","BTCF0:USTF0",1772961858354,0.00148,67795.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961858355,0.044254,67794.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961861455,0.044254,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772961861655,0.005,67813.0,67778.0,0.32748068]
["bitfinex-derivatives","BTCF0:USTF0",1772961861859,0.044249,67801.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961862154,0.00148,67800.0,67784.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1772961862350,0.00148,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961862553,0.00148,67800.0,67784.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1772961863559,0.00148,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772961865359,0.00148,67800.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961865558,0.00148,67800.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961866867,0.00148,67799.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772961867354,0.07239213,67802.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961867355,0.00148,67802.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961867556,0.00148,67804.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961868058,0.02814413,67813.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961868257,0.02814413,67811.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961868461,0.044244,67809.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961868660,0.00148,67808.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961868957,0.045725,67808.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772961869263,0.00148,67807.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961869762,0.00148,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961870162,0.00148,67805.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772961870462,0.00148,67809.0,67791.0,0.02660123]
["bitfinex-derivatives","BTCF0:USTF0",1772961870664,0.00148,67811.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961871163,0.044239,67816.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961871358,0.005,67829.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961871564,0.044235,67822.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961871957,0.00148,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961872359,0.044234,67824.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961872566,0.02816837,67821.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961873069,0.00148,67822.0,67803.0,0.02892789]
["bitfinex-derivatives","BTCF0:USTF0",1772961873370,0.00148,67822.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772961873961,0.044236,67821.0,67793.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961874166,0.02816837,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961874367,0.02816837,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961874968,0.02816837,67820.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772961875172,0.00148,67822.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961875565,0.00148,67824.0,67812.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961878373,0.00148,67825.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772961878772,0.00148,67825.0,67812.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961879274,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961880173,0.02816837,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961880376,0.02816837,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961880761,0.02816837,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961881076,0.02816837,67819.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961881269,0.02816837,67817.0,67804.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772961881475,0.02816837,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961882263,0.02816837,67817.0,67803.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772961882470,0.00148,67819.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961882968,0.02964837,67819.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961883275,0.02816837,67818.0,67804.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772961883578,0.07240637,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961884178,0.044239,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961884473,0.0002,67835.0,67804.0,0.02744789]
["bitfinex-derivatives","BTCF0:USTF0",1772961884670,0.044232,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961884870,0.044232,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961885074,0.00148,67830.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961885370,0.00148,67830.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961885567,0.02816837,67829.0,67802.0,0.02892789]
["bitfinex-derivatives","BTCF0:USTF0",1772961885767,0.00148,67830.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961885768,0.044236,67821.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961885972,0.00148,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961886675,0.02816837,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961890169,0.07240537,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961892276,0.044238,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961893573,0.02964837,67820.0,67804.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772961894574,0.044239,67817.0,67804.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772961894771,0.02816837,67816.0,67804.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772961895169,0.02816837,67816.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961895667,0.044238,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961897380,0.00148,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961897568,0.02816837,67828.0,67802.0,0.02892789]
["bitfinex-derivatives","BTCF0:USTF0",1772961897776,0.044233,67826.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961897971,0.044234,67824.0,67802.0,0.26351911]
["bitfinex-derivatives","BTCF0:USTF0",1772961898274,0.044234,67824.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772961898474,0.044233,67826.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772961899573,0.044233,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961899769,0.00148,67825.0,67809.0,0.02744789]
["bitfinex-derivatives","BTCF0:USTF0",1772961899970,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961900368,0.044232,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961900574,0.00148,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772961901074,0.00073713,67831.0,67804.0,0.32600068]
["bitfinex-derivatives","BTCF0:USTF0",1772961901075,0.00073713,67831.0,67815.0,0.02744789]
["bitfinex-derivatives","BTCF0:USTF0",1772961901269,0.00073713,67831.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961901979,0.00073713,67831.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961902681,0.00073713,67831.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772961902976,0.0002,67842.0,67821.0,0.28863137]
["bitfinex-derivatives","BTCF0:USTF0",1772961903177,0.0002,67842.0,67822.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961903479,0.00148,67844.0,67825.0,0.28863137]
["bitfinex-derivatives","BTCF0:USTF0",1772961903674,0.00148,67844.0,67822.0,0.32600068]
["bitfinex-derivatives","BTCF0:USTF0",1772961903675,0.00148,67844.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961903878,0.00148,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772961904080,0.00148,67847.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961904375,0.00148,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961904772,0.044218,67849.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961904972,0.045699,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961905278,0.044219,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961905475,0.00148,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961905781,0.044219,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961905982,0.00148,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772961906475,0.044227,67836.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772961906680,0.02548687,67835.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772961906877,0.00148,67838.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772961907180,0.044227,67835.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772961907687,0.02548687,67835.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961908489,0.02548687,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772961908780,0.06970787,67844.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961908975,0.00148,67843.0,67824.0,0.02641434]
["bitfinex-derivatives","BTCF0:USTF0",1772961909376,0.06970787,67844.0,67824.0,0.02641434]
["bitfinex-derivatives","BTCF0:USTF0",1772961909578,0.00148,67842.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961909779,0.00148,67841.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961910178,0.044222,67843.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961910487,0.00148,67842.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961910680,0.044222,67843.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772961911180,0.00148,67842.0,67824.0,0.02641434]
["bitfinex-derivatives","BTCF0:USTF0",1772961911479,0.00148,67846.0,67824.0,0.02641434]
["bitfinex-derivatives","BTCF0:USTF0",1772961912482,0.00148,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961912678,0.044219,67847.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961913079,0.04422,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772961913285,0.044222,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961913479,0.02548687,67841.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772961913780,0.00148,67846.0,67815.0,0.38393911]
["bitfinex-derivatives","BTCF0:USTF0",1772961913983,0.02548687,67845.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772961914280,0.044229,67832.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961914487,0.02696687,67831.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961914680,0.02696687,67831.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961914681,0.02548687,67829.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772961914880,0.02548687,67829.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772961914881,0.00148,67831.0,67797.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961915083,0.00148,67831.0,67796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961915084,0.02548687,67830.0,67799.0,0.02493434]
["bitfinex-derivatives","BTCF0:USTF0",1772961915276,0.044236,67822.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961915583,0.045716,67821.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961915787,0.02696687,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772961922986,0.02548687,67815.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961923176,0.02548687,67813.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961924188,0.02548687,67813.0,67797.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961924388,0.02548687,67811.0,67791.0,0.26223911]
["bitfinex-derivatives","BTCF0:USTF0",1772961924586,0.02548687,67827.0,67794.0,0.26223911]
["bitfinex-derivatives","BTCF0:USTF0",1772961924785,0.044236,67822.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961925790,0.06972287,67822.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961926092,0.044236,67821.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961926284,0.02548687,67819.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961926478,0.02548687,67817.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961926682,0.00148,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961926889,0.02696687,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961927083,0.02696687,67816.0,67800.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772961927291,0.02548687,67814.0,67797.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772961927591,0.02548687,67814.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772961928287,0.02548687,67814.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961928484,0.02548687,67814.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961930088,0.02548687,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961931098,0.02548687,67814.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961931298,0.00148,67816.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772961931596,0.00148,67816.0,67798.0,0.02493434]
["bitfinex-derivatives","BTCF0:USTF0",1772961931892,0.00148,67816.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961931893,0.00148,67816.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961933702,0.00148,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961933903,0.00148,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961934290,0.02797168,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772961935804,0.02797168,67816.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961936400,0.02797168,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961938206,0.045719,67816.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961938398,0.02649168,67815.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961939603,0.02649168,67815.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961941504,0.02649168,67815.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772961942610,0.02649168,67815.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772961945413,0.04424,67815.0,67799.0,0.30628911]
["bitfinex-derivatives","BTCF0:USTF0",1772961945609,0.02649168,67813.0,67799.0,0.30628911]
["bitfinex-derivatives","BTCF0:USTF0",1772961946011,0.02649168,67812.0,67799.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961946215,0.02649168,67812.0,67798.0,0.30629011]
["bitfinex-derivatives","BTCF0:USTF0",1772961946912,0.02649168,67812.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961947117,0.044242,67811.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961947318,0.02797168,67810.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772961948110,0.02797168,67810.0,67794.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961950617,0.02797168,67810.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772961950814,0.02797168,67810.0,67794.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961951016,0.02649168,67809.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961951317,0.044248,67803.0,67787.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961951517,0.02797168,67802.0,67787.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1772961952318,0.02649168,67801.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772961953417,0.02649168,67801.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772961955624,0.00148,67802.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961955811,0.00148,67802.0,67778.0,0.05694511]
["bitfinex-derivatives","BTCF0:USTF0",1772961956117,0.00148,67802.0,67775.0,0.32600068]
["bitfinex-derivatives","BTCF0:USTF0",1772961956118,0.02649168,67786.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961956418,0.00148,67785.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961956921,0.00148,67784.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961957116,0.00148,67784.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961959722,0.00148,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961959921,0.02797168,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961961917,0.02649168,67778.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961962123,0.02649168,67776.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961962319,0.00148,67775.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961962725,0.00148,67775.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772961963717,0.00148,67775.0,67764.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1772961964119,0.00148,67775.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961964324,0.02690407,67774.0,67762.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772961964932,0.02690407,67774.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772961965231,0.00148,67775.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961965926,0.00148,67775.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772961966127,0.00148,67775.0,67759.0,0.02712243]
["bitfinex-derivatives","BTCF0:USTF0",1772961966920,0.00148,67778.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961967130,0.00148,67778.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772961968627,0.00148,67778.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772961969730,0.00148,67778.0,67773.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1772961970425,0.044257,67789.0,67773.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1772961970633,0.045738,67788.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961970833,0.02838407,67787.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961971132,0.02838407,67787.0,67773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772961971827,0.02838407,67787.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961972630,0.02838407,67787.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961974228,0.02690407,67786.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961974431,0.02690407,67785.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961974932,0.04426,67785.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961975131,0.02690407,67784.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961975330,0.02690407,67782.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961975634,0.00148,67781.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961976630,0.00148,67781.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961977835,0.00148,67781.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772961978035,0.00148,67781.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772961979235,0.00148,67781.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961979430,0.02690407,67780.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961979632,0.02690407,67780.0,67756.0,0.02712243]
["bitfinex-derivatives","BTCF0:USTF0",1772961979832,0.044263,67780.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772961980138,0.044263,67780.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961980139,0.02690407,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772961980338,0.02690407,67774.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772961981427,0.02690407,67774.0,67758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961981830,0.02690407,67774.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961982030,0.02690407,67774.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772961982230,0.02690407,67774.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961982437,0.02690407,67773.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772961982933,0.02690407,67774.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961983636,0.21881412,67773.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961983938,0.02690407,67774.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961984330,0.00148,67775.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961984331,0.02690407,67767.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961984530,0.02690407,67765.0,67754.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1772961985540,0.02690407,67765.0,67755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961985733,0.02690407,67765.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961985934,0.02690407,67762.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961986439,0.044275,67761.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772961986636,0.02690407,67759.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772961987935,0.02690407,67759.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772961988238,0.02690407,67771.0,67746.0,0.02712243]
["bitfinex-derivatives","BTCF0:USTF0",1772961988440,0.02690407,67769.0,67746.0,0.02712243]
["bitfinex-derivatives","BTCF0:USTF0",1772961988744,0.00148,67768.0,67746.0,0.02712243]
["bitfinex-derivatives","BTCF0:USTF0",1772961988935,0.02838407,67768.0,67746.0,0.02712243]
["bitfinex-derivatives","BTCF0:USTF0",1772961989136,0.02838407,67768.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772961989337,0.02838407,67768.0,67746.0,0.02712243]
["bitfinex-derivatives","BTCF0:USTF0",1772961989539,0.07265507,67768.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772961989944,0.00148,67767.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772961990144,0.02838407,67767.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772961990345,0.02690407,67766.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961990545,0.02690407,67766.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772961990546,0.044272,67766.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772961990747,0.02690407,67765.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772961992039,0.02690407,67765.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772961995046,0.02516129,67766.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961995242,0.00148,67767.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961995451,0.02516129,67758.0,67743.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772961995640,0.00148,67757.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772961995846,0.00148,67756.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772961996043,0.00148,67755.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772961996352,0.00148,67754.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772961996550,0.00148,67753.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772961997049,0.00148,67753.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772961998350,0.00148,67753.0,67748.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1772961998546,0.00148,67753.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772961999641,0.00148,67753.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962001353,0.02664129,67753.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962001953,0.00148,67753.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962002148,0.00148,67753.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962002340,0.00148,67753.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962002545,0.00148,67761.0,67749.0,0.02575964]
["bitfinex-derivatives","BTCF0:USTF0",1772962002745,0.044269,67770.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962002949,0.00148,67769.0,67749.0,0.02575964]
["bitfinex-derivatives","BTCF0:USTF0",1772962003244,0.02516129,67771.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962003442,0.03299627,67785.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962003443,0.044265,67777.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962003758,0.00148,67776.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962004050,0.00148,67788.0,67749.0,0.43670575]
["bitfinex-derivatives","BTCF0:USTF0",1772962004352,0.02516129,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772962004654,0.02516129,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962004954,0.02516129,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962005250,0.00148,67789.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962005646,0.02516129,67788.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962005840,0.00148,67789.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772962006047,0.02516129,67788.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772962007047,0.02516129,67788.0,67760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772962007048,0.64161575,67826.0,67760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772962007351,0.14752852,67817.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962007550,0.02516129,67815.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962007860,0.02516129,67813.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962008046,0.22059902,67812.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962008349,0.02516129,67810.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962008554,0.00148,67809.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962008755,0.02664129,67808.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962009054,0.02664129,67807.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962009256,0.02664129,67806.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962009447,0.00148,67805.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962009753,0.02664129,67805.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962010452,0.02664129,67805.0,67785.0,0.01590143]
["bitfinex-derivatives","BTCF0:USTF0",1772962010642,0.00148,67804.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962010846,0.00148,67804.0,67779.0,0.01446688]
["bitfinex-derivatives","BTCF0:USTF0",1772962011154,0.00148,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962011652,0.00148,67804.0,67784.0,0.01429267]
["bitfinex-derivatives","BTCF0:USTF0",1772962011653,0.00148,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962012756,0.02664129,67804.0,67774.0,0.01406387]
["bitfinex-derivatives","BTCF0:USTF0",1772962013345,0.02664129,67804.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772962013757,0.02664129,67804.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962013957,0.02664129,67804.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772962014357,0.02516129,67802.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772962014551,0.02516129,67800.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772962014858,0.02516129,67798.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772962015060,0.02516129,67796.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962015258,0.02516129,67794.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772962015555,0.02664129,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772962015749,0.00148,67792.0,67770.0,0.01153515]
["bitfinex-derivatives","BTCF0:USTF0",1772962015948,0.02516129,67801.0,67770.0,0.01153515]
["bitfinex-derivatives","BTCF0:USTF0",1772962015949,0.00148,67791.0,67770.0,0.01153515]
["bitfinex-derivatives","BTCF0:USTF0",1772962016155,0.02516129,67813.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962016356,0.015,67823.0,67765.0,0.1457162]
["bitfinex-derivatives","BTCF0:USTF0",1772962016357,0.02516129,67811.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962016558,0.02516129,67809.0,67779.0,0.00989213]
["bitfinex-derivatives","BTCF0:USTF0",1772962016756,0.02516129,67807.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962016955,0.02516129,67805.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772962017259,0.02516129,67803.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962017458,0.02516129,67801.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962017758,0.02664129,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962017963,0.00148,67799.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962018153,0.00148,67799.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962019248,0.02516129,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962019455,0.02664129,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962019659,0.00148,67803.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962019860,0.00148,67803.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962020362,0.02664129,67803.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962020556,0.02664129,67803.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962021857,0.02664129,67803.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962022557,0.02664129,67803.0,67783.0,0.00926711]
["bitfinex-derivatives","BTCF0:USTF0",1772962022558,0.00148,67802.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962022760,0.00148,67801.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962022946,0.02467256,67808.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962023151,0.00148,67807.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962023549,0.02467256,67808.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962023753,0.00148,67806.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962024260,0.00148,67805.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962024662,0.00148,67804.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962025054,0.02467256,67808.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962025255,0.00148,67803.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962025550,0.02467256,67808.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962025863,0.015,67823.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962025864,0.0262455,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962026062,0.0262455,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962031162,0.0262455,67804.0,67796.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962031357,0.00148,67803.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962031665,0.0262455,67809.0,67787.0,0.0067157]
["bitfinex-derivatives","BTCF0:USTF0",1772962031855,0.00148,67808.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962032059,0.00064667,67807.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962032367,0.00148,67806.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962032565,0.00148,67805.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962032767,0.00148,67804.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962033066,0.00148,67803.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962033254,0.00148,67802.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962033459,0.00148,67801.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962035066,0.0262455,67814.0,67793.0,0.0065453]
["bitfinex-derivatives","BTCF0:USTF0",1772962035067,0.0262455,67814.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962035260,0.00148,67813.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962035654,0.14825787,67830.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962035655,0.0262455,67830.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962035967,0.00573713,67831.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772962035968,0.0262455,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772962038770,0.0212455,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772962039273,0.0212455,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772962039469,0.0212455,67828.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962039866,0.0212455,67828.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962040068,0.0212455,67828.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962040777,0.0212455,67828.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962040973,0.0212455,67828.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962042377,0.21625577,67827.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962042578,0.21627003,67826.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962042777,0.0262455,67828.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962042978,0.0262455,67826.0,67791.0,0.00661855]
["bitfinex-derivatives","BTCF0:USTF0",1772962043278,0.0262455,67826.0,67792.0,0.00646331]
["bitfinex-derivatives","BTCF0:USTF0",1772962043872,0.0262455,67826.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962044276,0.0262455,67824.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962044581,0.0262455,67822.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962045279,0.0262455,67822.0,67792.0,0.00646331]
["bitfinex-derivatives","BTCF0:USTF0",1772962045682,0.0262455,67820.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962045874,0.0262455,67818.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962046075,0.0262455,67816.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962046383,0.0262455,67814.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962046581,0.0262455,67812.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962046779,0.00148,67811.0,67788.0,0.00577441]
["bitfinex-derivatives","BTCF0:USTF0",1772962046979,0.0277255,67810.0,67788.0,0.00577441]
["bitfinex-derivatives","BTCF0:USTF0",1772962047175,0.0262455,67808.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962047375,0.03239355,67829.0,67780.0,0.00578917]
["bitfinex-derivatives","BTCF0:USTF0",1772962047376,0.0262455,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962047576,0.0262455,67806.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962047577,0.0277255,67805.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962047782,0.00148,67804.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962050582,0.00148,67804.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962050888,0.0277255,67804.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962051187,0.0277255,67804.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962051188,0.0277255,67804.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962052485,0.0277255,67804.0,67783.0,0.00578917]
["bitfinex-derivatives","BTCF0:USTF0",1772962052690,0.0277255,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962054492,0.0277255,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962059293,0.0277255,67804.0,67778.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772962059596,0.00148,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962061095,0.00148,67804.0,67784.0,0.00479002]
["bitfinex-derivatives","BTCF0:USTF0",1772962061289,0.00148,67804.0,67784.0,0.00979002]
["bitfinex-derivatives","BTCF0:USTF0",1772962061491,0.00148,67804.0,67796.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962062297,0.00148,67803.0,67796.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962062599,0.00148,67802.0,67796.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962062802,0.00148,67801.0,67796.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962063299,0.00148,67805.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962067691,0.02556625,67815.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962067898,0.00148,67807.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962068099,0.00148,67806.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962069703,0.00573713,67831.0,67791.0,0.00926086]
["bitfinex-derivatives","BTCF0:USTF0",1772962069704,0.06980125,67822.0,67791.0,0.00926086]
["bitfinex-derivatives","BTCF0:USTF0",1772962070005,0.21375212,67821.0,67791.0,0.00909065]
["bitfinex-derivatives","BTCF0:USTF0",1772962070194,0.23783837,67820.0,67791.0,0.00909065]
["bitfinex-derivatives","BTCF0:USTF0",1772962070393,0.21227212,67819.0,67791.0,0.00909065]
["bitfinex-derivatives","BTCF0:USTF0",1772962070597,0.00148,67818.0,67791.0,0.00909065]
["bitfinex-derivatives","BTCF0:USTF0",1772962070796,0.21227212,67817.0,67791.0,0.00909065]
["bitfinex-derivatives","BTCF0:USTF0",1772962071108,0.21227212,67817.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962071311,0.00148,67816.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962071806,0.00148,67815.0,67798.0,0.00736908]
["bitfinex-derivatives","BTCF0:USTF0",1772962072111,0.00148,67814.0,67798.0,0.00736908]
["bitfinex-derivatives","BTCF0:USTF0",1772962072406,0.02556625,67819.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962072611,0.14953739,67831.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962072612,0.02556625,67812.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962072811,0.02556625,67810.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962073012,0.00148,67809.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962075913,0.00148,67809.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962076121,0.00148,67808.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962076322,0.02556625,67821.0,67792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962076323,0.02556625,67821.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962076518,0.21227359,67820.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962076822,0.21079359,67819.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962077024,0.21079359,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962077224,0.21079359,67817.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962077418,0.21079359,67816.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962077618,0.21079359,67815.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962077921,0.21227359,67814.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962078121,0.21079359,67813.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962078422,0.21079359,67812.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962078622,0.00148,67814.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962078822,0.21078325,67813.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962079024,0.21078325,67812.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962079223,0.00148,67814.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962079419,0.21077803,67813.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962079726,0.21077803,67813.0,67792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962079727,0.02556625,67827.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962079915,0.02556625,67827.0,67797.0,0.01650971]
["bitfinex-derivatives","BTCF0:USTF0",1772962080226,0.02556625,67827.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962080423,0.00148,67826.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772962080625,0.02556625,67827.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772962080823,0.02556625,67829.0,67808.0,0.01585999]
["bitfinex-derivatives","BTCF0:USTF0",1772962081125,0.00148,67828.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962081922,0.00148,67828.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962082720,0.00148,67827.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962083413,0.00148,67827.0,67812.0,0.01581459]
["bitfinex-derivatives","BTCF0:USTF0",1772962083725,0.00148,67827.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962090420,0.00148,67827.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772962090928,0.00073713,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772962091117,0.00148,67826.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962092530,0.00148,67826.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962094630,0.00148,67826.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772962096833,0.00148,67826.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962098336,0.00148,67826.0,67811.0,0.01305299]
["bitfinex-derivatives","BTCF0:USTF0",1772962099426,0.00148,67826.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962099734,0.00148,67827.0,67817.0,0.01287788]
["bitfinex-derivatives","BTCF0:USTF0",1772962099930,0.02668679,67838.0,67817.0,0.01287788]
["bitfinex-derivatives","BTCF0:USTF0",1772962100129,0.00148,67837.0,67817.0,0.01287788]
["bitfinex-derivatives","BTCF0:USTF0",1772962100329,0.00148,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772962104335,0.045706,67837.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772962104533,0.02668679,67836.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772962105735,0.00148,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772962106836,0.00148,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962109134,0.02816679,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962109741,0.3208,67868.0,67821.0,0.32787361]
["bitfinex-derivatives","BTCF0:USTF0",1772962109941,0.3208,67868.0,67809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962109942,0.00148,67863.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772962110243,0.02668679,67862.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772962110443,0.044211,67860.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772962110640,0.02668679,67859.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772962111230,0.044212,67859.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772962111435,0.00148,67863.0,67834.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962111736,0.02668679,67862.0,67834.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962111936,0.044212,67858.0,67835.0,0.0056125]
["bitfinex-derivatives","BTCF0:USTF0",1772962112138,0.00148,67857.0,67836.0,0.00600854]
["bitfinex-derivatives","BTCF0:USTF0",1772962112532,0.00148,67856.0,67836.0,0.00600854]
["bitfinex-derivatives","BTCF0:USTF0",1772962112933,0.00148,67855.0,67836.0,0.00600854]
["bitfinex-derivatives","BTCF0:USTF0",1772962113133,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772962113340,0.00148,67853.0,67836.0,0.00584894]
["bitfinex-derivatives","BTCF0:USTF0",1772962113838,0.02256555,67862.0,67840.0,0.00591991]
["bitfinex-derivatives","BTCF0:USTF0",1772962114038,0.00148,67861.0,67840.0,0.00591991]
["bitfinex-derivatives","BTCF0:USTF0",1772962114832,0.00148,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772962115139,0.00148,67860.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962115340,0.00148,67861.0,67842.0,0.00946645]
["bitfinex-derivatives","BTCF0:USTF0",1772962115546,0.00148,67862.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772962115843,0.02616255,67869.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772962116042,0.00148,67868.0,67850.0,0.00946645]
["bitfinex-derivatives","BTCF0:USTF0",1772962116240,0.00148,67867.0,67850.0,0.00946645]
["bitfinex-derivatives","BTCF0:USTF0",1772962116633,0.0002,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772962116839,0.00148,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772962117043,0.00148,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962120842,0.00148,67866.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962121045,0.00117002,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772962121251,0.005,67872.0,67847.0,0.17617202]
["bitfinex-derivatives","BTCF0:USTF0",1772962121452,0.005,67872.0,67848.0,0.00853306]
["bitfinex-derivatives","BTCF0:USTF0",1772962121747,0.00648,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962122048,0.00148,67871.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772962122442,0.0002,67877.0,67858.0,0.00853306]
["bitfinex-derivatives","BTCF0:USTF0",1772962122748,0.0002,67877.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962122749,0.00148,67876.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962122945,0.0002,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772962123143,0.00148,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772962123347,0.00148,67876.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962123646,0.02616255,67874.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962123847,0.02616255,67874.0,67851.0,0.01031047]
["bitfinex-derivatives","BTCF0:USTF0",1772962124046,0.0002,67879.0,67853.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962124245,0.00148,67878.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772962124440,0.00148,67878.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772962124645,0.00148,67878.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772962124948,0.00148,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772962125646,0.00148,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772962126641,0.00148,67876.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962126847,0.02764255,67876.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962127144,0.02764255,67876.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962127344,0.02764255,67876.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962127739,0.02616255,67875.0,67851.0,0.29659202]
["bitfinex-derivatives","BTCF0:USTF0",1772962127944,0.02616255,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962128151,0.00148,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772962128742,0.00148,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962128949,0.00148,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962129254,0.00148,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772962129856,0.00148,67868.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962130058,0.07184855,67868.0,67846.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1772962130355,0.02764255,67868.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772962130558,0.02764255,67868.0,67847.0,0.01115615]
["bitfinex-derivatives","BTCF0:USTF0",1772962130850,0.00148,67867.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962131051,0.00148,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772962131351,0.00148,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772962131352,0.02616255,67865.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772962131554,0.02616255,67865.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772962131751,0.02616255,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962132655,0.00148,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962134460,0.07184955,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772962134652,0.00148,67866.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962135862,0.00148,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772962136155,0.07184955,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772962136551,0.02616255,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772962137454,0.02616255,67862.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962137656,0.02616255,67862.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772962137960,0.044209,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772962138658,0.02764255,67866.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772962138659,0.00148,67866.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772962138860,0.02616255,67865.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772962139061,0.00148,67866.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962139360,0.00148,67866.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772962139361,0.02616255,67858.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772962139564,0.00148,67858.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772962139855,0.00148,67858.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962140056,0.044212,67859.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962140262,0.044212,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772962140263,0.00148,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772962140562,0.00019,67871.0,67841.0,0.17617202]
["bitfinex-derivatives","BTCF0:USTF0",1772962140563,0.00148,67857.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962140768,0.00148,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962140959,0.00148,67860.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962141460,0.00148,67861.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962141856,0.044208,67864.0,67849.0,0.05409467]
["bitfinex-derivatives","BTCF0:USTF0",1772962142056,0.00148,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772962142258,0.045689,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772962142561,0.00148,67866.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962142764,0.044203,67872.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962142965,0.044203,67872.0,67846.0,0.26207624]
["bitfinex-derivatives","BTCF0:USTF0",1772962142966,0.00148,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962143267,0.00148,67869.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962143455,0.00148,67871.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962143660,0.00148,67871.0,67856.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962143860,0.00148,67871.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962144263,0.00148,67871.0,67863.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962146966,0.00148,67870.0,67863.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962147967,0.00148,67872.0,67864.0,0.21890002]
["bitfinex-derivatives","BTCF0:USTF0",1772962148167,0.00148,67872.0,67864.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962148666,0.00148,67872.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772962149970,0.00148,67872.0,67864.0,0.17469202]
["bitfinex-derivatives","BTCF0:USTF0",1772962150161,0.02428759,67871.0,67855.0,0.26207624]
["bitfinex-derivatives","BTCF0:USTF0",1772962150365,0.00148,67872.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772962150366,0.02370282,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772962150869,0.02370282,67869.0,67853.0,0.26207624]
["bitfinex-derivatives","BTCF0:USTF0",1772962151060,0.02370282,67869.0,67854.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962151266,0.02370282,67869.0,67852.0,0.26207624]
["bitfinex-derivatives","BTCF0:USTF0",1772962152466,0.02370282,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962153058,0.02370282,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962153868,0.02370282,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772962154069,0.02354528,67866.0,67853.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962154275,0.02354528,67864.0,67853.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962155280,0.00019,67880.0,67853.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962155575,0.02354528,67874.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962155784,0.00148,67873.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962155964,0.20210028,67872.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962156168,0.20210028,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962156366,0.20210028,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962156573,0.00148,67869.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962156877,0.00148,67868.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962157379,0.00148,67867.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962157678,0.0442,67876.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962157881,0.20360895,67875.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962158081,0.20212895,67874.0,67858.0,0.02401128]
["bitfinex-derivatives","BTCF0:USTF0",1772962158272,0.20212895,67873.0,67858.0,0.02401128]
["bitfinex-derivatives","BTCF0:USTF0",1772962158471,0.20212895,67872.0,67859.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962158678,0.20212895,67871.0,67854.0,0.02388097]
["bitfinex-derivatives","BTCF0:USTF0",1772962158880,0.20212895,67870.0,67855.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962159181,0.00148,67875.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962159377,0.20212644,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962159579,0.20212644,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962159772,0.20212644,67872.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962159974,0.20360644,67871.0,67862.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962160172,0.00148,67870.0,67862.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962160381,0.00148,67869.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962160585,0.00019,67889.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962160586,0.00148,67868.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962160975,0.00148,67868.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962161383,0.02354528,67878.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962161681,0.02354528,67876.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962162273,0.02354528,67876.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962162680,0.00148,67875.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962162886,0.02502528,67874.0,67862.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962163185,0.02502528,67874.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962163186,0.00148,67874.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962164180,0.02354528,67873.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962164679,0.00148,67872.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962164888,0.00148,67871.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962167678,0.00148,67870.0,67862.0,0.16937782]
["bitfinex-derivatives","BTCF0:USTF0",1772962168292,0.00148,67870.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962170685,0.00148,67870.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962172191,0.00148,67869.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962172493,0.00148,67868.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962173692,0.02354528,67876.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962173888,0.00148,67875.0,67865.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1772962174089,0.02629994,67874.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962174290,0.00148,67873.0,67856.0,0.11766568]
["bitfinex-derivatives","BTCF0:USTF0",1772962174488,0.00148,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962174689,0.00148,67873.0,67856.0,0.11766568]
["bitfinex-derivatives","BTCF0:USTF0",1772962174892,0.00148,67873.0,67857.0,0.02466583]
["bitfinex-derivatives","BTCF0:USTF0",1772962175594,0.00148,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962176386,0.02629994,67873.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962176589,0.02629994,67873.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962180992,0.02629994,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962182397,0.00148,67873.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962184595,0.20230185,67872.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962184903,0.00148,67873.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962185102,0.20230185,67872.0,67862.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962185400,0.00148,67873.0,67862.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962185600,0.20233097,67872.0,67862.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962185803,0.00148,67873.0,67862.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962186097,0.20545447,67872.0,67862.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962186303,0.02693817,67892.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772962186504,0.00148,67891.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962186696,0.00148,67891.0,67862.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962186697,0.02693817,67890.0,67862.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962186897,0.02693817,67890.0,67863.0,0.01343542]
["bitfinex-derivatives","BTCF0:USTF0",1772962187502,0.02693817,67890.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772962188290,0.02693817,67890.0,67874.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962188699,0.02693817,67890.0,67875.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772962189001,0.02693817,67890.0,67874.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962189201,0.00148,67889.0,67874.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962189503,0.00148,67888.0,67874.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962189695,0.00148,67888.0,67871.0,0.01512987]
["bitfinex-derivatives","BTCF0:USTF0",1772962189896,0.00148,67888.0,67872.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962190104,0.00148,67888.0,67872.0,0.01503233]
["bitfinex-derivatives","BTCF0:USTF0",1772962190505,0.00148,67888.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772962191203,0.00148,67887.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772962191502,0.00148,67886.0,67879.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962193501,0.031538,67895.0,67879.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962193706,0.00148,67894.0,67879.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962194202,0.03151576,67895.0,67879.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962194506,0.02651576,67892.0,67879.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962196006,0.00148,67891.0,67879.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962197003,0.00148,67891.0,67880.0,0.01414787]
["bitfinex-derivatives","BTCF0:USTF0",1772962197212,0.00148,67892.0,67880.0,0.01413557]
["bitfinex-derivatives","BTCF0:USTF0",1772962197701,0.02652001,67903.0,67880.0,0.01413557]
["bitfinex-derivatives","BTCF0:USTF0",1772962197908,0.00148,67902.0,67880.0,0.01413557]
["bitfinex-derivatives","BTCF0:USTF0",1772962198108,0.00148,67902.0,67879.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962198109,0.00148,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772962198509,0.00148,67902.0,67883.0,0.01488926]
["bitfinex-derivatives","BTCF0:USTF0",1772962198710,0.00148,67902.0,67877.0,0.01676553]
["bitfinex-derivatives","BTCF0:USTF0",1772962199009,0.00148,67902.0,67877.0,0.01682381]
["bitfinex-derivatives","BTCF0:USTF0",1772962199409,0.00148,67902.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772962199808,0.00148,67901.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772962200103,0.00148,67900.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772962200306,0.02262721,67908.0,67890.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962200604,0.00148,67907.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962200809,0.00148,67906.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772962201000,0.0002,67911.0,67890.0,0.02052292]
["bitfinex-derivatives","BTCF0:USTF0",1772962201202,0.025407,67904.0,67890.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962201708,0.025407,67904.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772962201909,0.025407,67904.0,67885.0,0.09299985]
["bitfinex-derivatives","BTCF0:USTF0",1772962203598,0.00148,67905.0,67885.0,0.05661695]
["bitfinex-derivatives","BTCF0:USTF0",1772962203806,0.0291445,67904.0,67885.0,0.05661695]
["bitfinex-derivatives","BTCF0:USTF0",1772962204014,0.02800801,67903.0,67885.0,0.05661695]
["bitfinex-derivatives","BTCF0:USTF0",1772962204506,0.02800801,67895.0,67885.0,0.05013695]
["bitfinex-derivatives","BTCF0:USTF0",1772962204702,0.02800801,67893.0,67885.0,0.05013695]
["bitfinex-derivatives","BTCF0:USTF0",1772962205909,0.02800801,67893.0,67869.0,0.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1772962206111,0.044379,67893.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772962206311,0.02800801,67892.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772962206514,0.02800801,67892.0,67869.0,0.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1772962206813,0.02800801,67892.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962207015,0.02800801,67892.0,67867.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962207310,0.00148,67894.0,67864.0,0.26254644]
["bitfinex-derivatives","BTCF0:USTF0",1772962207512,0.02800801,67888.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772962207714,0.02800801,67886.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772962207913,0.00019,67897.0,67875.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772962208113,0.00019,67897.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772962208114,0.044191,67890.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772962208321,0.02800801,67885.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962208622,0.02800801,67883.0,67861.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962208912,0.02948801,67882.0,67861.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962209119,0.02948801,67882.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962209307,0.045677,67882.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962209513,0.044197,67881.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962209715,0.02800801,67881.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962209916,0.02800801,67878.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962210118,0.02800801,67878.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962210419,0.02800801,67878.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772962210922,0.02800801,67878.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772962211122,0.02800801,67878.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772962212922,0.044201,67875.0,67855.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1772962213222,0.02948801,67874.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772962213818,0.02800801,67873.0,67855.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1772962214018,0.14734267,67873.0,67839.0,0.26254644]
["bitfinex-derivatives","BTCF0:USTF0",1772962214224,0.044212,67858.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962214425,0.045693,67857.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962214624,0.02800801,67855.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962215017,0.00018802,67854.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962215224,0.02800801,67853.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962215418,0.00148,67856.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772962215419,0.02800801,67849.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772962215618,0.02800801,67847.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772962216820,0.00162768,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962217022,0.00162768,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962217323,0.00162768,67848.0,67835.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962217518,0.00148,67847.0,67835.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962217918,0.00148,67847.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772962218121,0.00017353,67846.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772962218322,0.00148,67845.0,67832.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962218518,0.29484,67869.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772962218519,0.044213,67857.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962218724,0.045694,67856.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962218923,0.044215,67853.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962219122,0.02800801,67852.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962219329,0.00148,67851.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962219529,0.02948801,67851.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962220118,0.02948801,67851.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962220321,0.02948801,67851.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962220826,0.02948801,67851.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962221328,0.02800801,67850.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772962221931,0.02800801,67850.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962222429,0.045696,67851.0,67832.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962222430,0.00148,67851.0,67832.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962222730,0.00148,67851.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962223323,0.00148,67851.0,67835.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962223727,0.02948801,67851.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962223928,0.044218,67849.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772962224233,0.02800801,67848.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772962224623,0.02800801,67848.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772962226132,0.02800801,67848.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772962228024,0.00019,67854.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772962228345,0.00148,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772962228532,0.02800801,67860.0,67838.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962228836,0.02948801,67859.0,67838.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962229243,0.00148,67858.0,67838.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962229537,0.00148,67857.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962229730,0.00148,67856.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962229930,0.00148,67855.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962230137,0.00148,67854.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962230331,0.00148,67853.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962230531,0.00148,67853.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772962230731,0.00148,67855.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772962231133,0.00148,67855.0,67840.0,0.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1772962231341,0.00148,67855.0,67821.0,0.33287361]
["bitfinex-derivatives","BTCF0:USTF0",1772962231342,0.17538542,67854.0,67822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772962231535,0.02800801,67830.0,67809.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962231732,0.02948801,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962231931,0.00148,67828.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962232941,0.00148,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962233828,0.02747349,67844.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772962234029,0.044223,67841.0,67823.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962234230,0.14744804,67849.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962234431,0.02747349,67851.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962234633,0.00148,67850.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962234826,0.00148,67849.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962235027,0.00148,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962235541,0.02747349,67853.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962235735,0.00148,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962235941,0.00148,67847.0,67834.0,0.07371054]
["bitfinex-derivatives","BTCF0:USTF0",1772962236138,0.00148,67846.0,67834.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962236437,0.00148,67845.0,67834.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962237036,0.00148,67845.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962237245,0.00148,67845.0,67834.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962237437,0.00148,67845.0,67834.0,0.07371054]
["bitfinex-derivatives","BTCF0:USTF0",1772962238837,0.00148,67844.0,67836.0,0.07370954]
["bitfinex-derivatives","BTCF0:USTF0",1772962239037,0.00148,67843.0,67836.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962239237,0.00148,67842.0,67836.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962239438,0.00148,67841.0,67836.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1772962239634,0.00148,67840.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962239838,0.02747349,67855.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962240049,0.00148,67854.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962240238,0.02747349,67855.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962240439,0.00148,67854.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962240733,0.02747349,67855.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962240937,0.00148,67854.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962241137,0.00148,67853.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962241547,0.02747349,67855.0,67836.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962241748,0.00148,67854.0,67822.0,0.32787361]
["bitfinex-derivatives","BTCF0:USTF0",1772962241945,0.02747349,67847.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962242248,0.02747349,67845.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962242749,0.02747349,67845.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962243243,0.02747349,67845.0,67823.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962243446,0.00019,67854.0,67820.0,0.32787361]
["bitfinex-derivatives","BTCF0:USTF0",1772962243646,0.02747349,67851.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962244550,0.02747349,67849.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962244850,0.20319774,67848.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962245049,0.20319774,67847.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962245350,0.20319774,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962245550,0.00148,67847.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962245749,0.20321542,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962245947,0.20321542,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962246148,0.00148,67847.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962246348,0.20769531,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962246552,0.20769531,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962246746,0.00148,67844.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962247050,0.00148,67843.0,67821.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962247250,0.00148,67842.0,67821.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962247442,0.044214,67855.0,67821.0,0.02948354]
["bitfinex-derivatives","BTCF0:USTF0",1772962247643,0.25338064,67854.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962247852,0.25190064,67853.0,67836.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1772962248051,0.20768564,67852.0,67836.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1772962248248,0.20916564,67852.0,67836.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1772962248552,0.20768564,67851.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772962248753,0.044218,67849.0,67831.0,0.07371254]
["bitfinex-derivatives","BTCF0:USTF0",1772962248947,0.02747349,67847.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772962249549,0.044215,67853.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962249856,0.2091714,67852.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962250049,0.2076914,67851.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962250347,0.2076914,67850.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962250654,0.2076914,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962250853,0.2076914,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962251049,0.2076914,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962251256,0.00148,67852.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962251452,0.20769363,67851.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962251651,0.20769363,67850.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962251852,0.20769363,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962252052,0.20769363,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962252248,0.00019,67859.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962252449,0.02895349,67858.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772962253155,0.02895349,67858.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772962253750,0.00148,67858.0,67821.0,0.02345843]
["bitfinex-derivatives","BTCF0:USTF0",1772962253950,0.044217,67850.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772962254157,0.02895349,67849.0,67820.0,0.02328245]
["bitfinex-derivatives","BTCF0:USTF0",1772962254356,0.00148,67848.0,67820.0,0.02301498]
["bitfinex-derivatives","BTCF0:USTF0",1772962254656,0.00148,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962254855,0.00148,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962255045,0.00148,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962255248,0.00148,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962255447,0.00148,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962255655,0.00148,67842.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962255959,0.00148,67841.0,67833.0,0.06724298]
["bitfinex-derivatives","BTCF0:USTF0",1772962256149,0.00148,67840.0,67833.0,0.06724298]
["bitfinex-derivatives","BTCF0:USTF0",1772962256351,0.00148,67840.0,67823.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962256557,0.00148,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962257058,0.00148,67840.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772962257253,0.02747349,67839.0,67816.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962257460,0.02747349,67833.0,67812.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962257661,0.00148,67832.0,67812.0,0.02199021]
["bitfinex-derivatives","BTCF0:USTF0",1772962257860,0.00148,67831.0,67812.0,0.02199021]
["bitfinex-derivatives","BTCF0:USTF0",1772962258572,0.00148,67831.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962259474,0.00148,67831.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772962260173,0.00148,67831.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962260770,0.00148,67831.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772962261067,0.02747349,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962261772,0.02747349,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962263066,0.02747349,67829.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772962263270,0.00148,67831.0,67811.0,0.01941028]
["bitfinex-derivatives","BTCF0:USTF0",1772962264065,0.00148,67831.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772962264980,0.02827293,67824.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962265175,0.00148,67823.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962265481,0.00148,67823.0,67806.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962265672,0.00148,67823.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962265867,0.00148,67823.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962267680,0.02827293,67822.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962267878,0.00019,67830.0,67804.0,0.01844406]
["bitfinex-derivatives","BTCF0:USTF0",1772962268071,0.00148,67829.0,67804.0,0.01844406]
["bitfinex-derivatives","BTCF0:USTF0",1772962268274,0.00148,67828.0,67811.0,0.02037599]
["bitfinex-derivatives","BTCF0:USTF0",1772962268483,0.00148,67827.0,67811.0,0.02037599]
["bitfinex-derivatives","BTCF0:USTF0",1772962268781,0.02827293,67827.0,67806.0,0.02137599]
["bitfinex-derivatives","BTCF0:USTF0",1772962268981,0.00148,67826.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962269178,0.00148,67826.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962269179,0.045713,67826.0,67810.0,0.02027201]
["bitfinex-derivatives","BTCF0:USTF0",1772962269674,0.044234,67825.0,67810.0,0.02027201]
["bitfinex-derivatives","BTCF0:USTF0",1772962270777,0.044234,67825.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962270980,0.02827293,67825.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962271680,0.044235,67823.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962272283,0.02827293,67822.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962272683,0.044237,67819.0,67803.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962272880,0.00148,67818.0,67802.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962273075,0.00148,67818.0,67802.0,0.2816431]
["bitfinex-derivatives","BTCF0:USTF0",1772962273581,0.00148,67818.0,67802.0,0.3258911]
["bitfinex-derivatives","BTCF0:USTF0",1772962274584,0.00148,67818.0,67802.0,0.06343136]
["bitfinex-derivatives","BTCF0:USTF0",1772962274785,0.044237,67819.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962274981,0.00148,67818.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962275480,0.00148,67818.0,67804.0,0.06284238]
["bitfinex-derivatives","BTCF0:USTF0",1772962275681,0.00019,67831.0,67802.0,0.01859538]
["bitfinex-derivatives","BTCF0:USTF0",1772962275882,0.02827293,67829.0,67810.0,0.01859538]
["bitfinex-derivatives","BTCF0:USTF0",1772962276081,0.00148,67828.0,67810.0,0.01859538]
["bitfinex-derivatives","BTCF0:USTF0",1772962277584,0.044232,67827.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962277886,0.044232,67827.0,67810.0,0.06283838]
["bitfinex-derivatives","BTCF0:USTF0",1772962278082,0.044234,67825.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962278387,0.00148,67828.0,67803.0,0.01786777]
["bitfinex-derivatives","BTCF0:USTF0",1772962278584,0.00148,67827.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962278780,0.044234,67825.0,67812.0,0.01786777]
["bitfinex-derivatives","BTCF0:USTF0",1772962279282,0.07250793,67823.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962279487,0.07250793,67823.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962279782,0.07250793,67823.0,67803.0,0.01915623]
["bitfinex-derivatives","BTCF0:USTF0",1772962280687,0.07250793,67823.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962281682,0.00167,67827.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962281988,0.02827293,67821.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962282189,0.02827293,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962282483,0.02827293,67819.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962282786,0.00148,67820.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962282787,0.02827293,67815.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962283582,0.02827293,67819.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962284485,0.044243,67811.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962284685,0.00148,67810.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962287193,0.02827293,67809.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962287690,0.00148,67808.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962287886,0.02827293,67822.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962288092,0.00148,67821.0,67801.0,0.02057021]
["bitfinex-derivatives","BTCF0:USTF0",1772962288390,0.02827293,67822.0,67801.0,0.02057021]
["bitfinex-derivatives","BTCF0:USTF0",1772962288590,0.00148,67820.0,67802.0,0.01550263]
["bitfinex-derivatives","BTCF0:USTF0",1772962288792,0.00148,67819.0,67802.0,0.01550263]
["bitfinex-derivatives","BTCF0:USTF0",1772962288983,0.00148,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962289291,0.00148,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962289486,0.00148,67816.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962289694,0.00019,67833.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962289695,0.02827293,67823.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962289894,0.00019,67833.0,67801.0,0.26745974]
["bitfinex-derivatives","BTCF0:USTF0",1772962289895,0.02827293,67821.0,67801.0,0.26745974]
["bitfinex-derivatives","BTCF0:USTF0",1772962290080,0.00148,67820.0,67802.0,0.01529382]
["bitfinex-derivatives","BTCF0:USTF0",1772962290287,0.00148,67819.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962290480,0.00148,67818.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962290788,0.00148,67817.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962290989,0.00148,67818.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962292202,0.00148,67818.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962292400,0.00148,67818.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962294587,0.00148,67817.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962294792,0.00148,67817.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962300596,0.00148,67817.0,67804.0,0.01261112]
["bitfinex-derivatives","BTCF0:USTF0",1772962301101,0.00148,67817.0,67802.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962301301,0.00148,67817.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962301600,0.02745681,67812.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962302303,0.07317581,67817.0,67795.0,0.01223323]
["bitfinex-derivatives","BTCF0:USTF0",1772962302504,0.02745681,67816.0,67794.0,0.30671274]
["bitfinex-derivatives","BTCF0:USTF0",1772962302701,0.02745681,67816.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962302902,0.044242,67812.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962303099,0.07169881,67812.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962303299,0.044242,67812.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962303500,0.02745681,67811.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962303700,0.00148,67817.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962303701,0.02745681,67809.0,67801.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1772962303901,0.02745681,67807.0,67791.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962304204,0.02745681,67805.0,67790.0,0.30671574]
["bitfinex-derivatives","BTCF0:USTF0",1772962304899,0.02761222,67804.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962306806,0.02761222,67804.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962309312,0.04424,67815.0,67787.0,0.27332171]
["bitfinex-derivatives","BTCF0:USTF0",1772962309504,0.02749865,67819.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962309809,0.02749865,67817.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962310010,0.02749865,67815.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962310206,0.02749865,67813.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962310513,0.00148,67812.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962311012,0.00148,67812.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962315006,0.0275992,67808.0,67791.0,0.26245974]
["bitfinex-derivatives","BTCF0:USTF0",1772962315212,0.00010007,67807.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962315414,0.02760131,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962315612,0.00148,67805.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962316410,0.00148,67805.0,67786.0,0.00943965]
["bitfinex-derivatives","BTCF0:USTF0",1772962316614,0.00148,67805.0,67785.0,0.3287814]
["bitfinex-derivatives","BTCF0:USTF0",1772962316916,0.00148,67805.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962316917,0.02760807,67804.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962317416,0.02760807,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962318310,0.00010007,67803.0,67784.0,0.3287814]
["bitfinex-derivatives","BTCF0:USTF0",1772962318509,0.02768384,67802.0,67783.0,0.3287814]
["bitfinex-derivatives","BTCF0:USTF0",1772962318712,0.02768384,67802.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962319616,0.02768384,67802.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772962320618,0.00010007,67803.0,67782.0,0.00821738]
["bitfinex-derivatives","BTCF0:USTF0",1772962321021,0.0277696,67803.0,67782.0,0.00821738]
["bitfinex-derivatives","BTCF0:USTF0",1772962321319,0.02766953,67802.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772962321714,0.02766953,67802.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962322018,0.02767156,67801.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962322218,0.02767156,67801.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772962325022,0.02767156,67801.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962330216,0.02767156,67801.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962330923,0.02767156,67801.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772962331823,0.02767156,67801.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962333514,0.07192056,67801.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962333720,0.02767864,67799.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962333920,0.02925871,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772962335019,0.02925871,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962335228,0.00158007,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962335422,0.00148,67797.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772962335623,0.00148,67796.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772962336624,0.00148,67796.0,67788.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1772962336825,0.02771131,67811.0,67789.0,0.00532731]
["bitfinex-derivatives","BTCF0:USTF0",1772962337026,0.044244,67809.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962337236,0.07195531,67808.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962337437,0.02771265,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962337744,0.00148,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962339435,0.02921597,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962340843,0.00019,67820.0,67795.0,0.02846597]
["bitfinex-derivatives","BTCF0:USTF0",1772962341139,0.3206,67835.0,67796.0,0.26349972]
["bitfinex-derivatives","BTCF0:USTF0",1772962341140,0.02728164,67813.0,67796.0,0.26349972]
["bitfinex-derivatives","BTCF0:USTF0",1772962341336,0.02876164,67812.0,67796.0,0.26349972]
["bitfinex-derivatives","BTCF0:USTF0",1772962341536,0.00148,67811.0,67795.0,0.26349972]
["bitfinex-derivatives","BTCF0:USTF0",1772962341732,0.00148,67811.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962341937,0.00148,67810.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962343141,0.3206,67833.0,67796.0,0.26349972]
["bitfinex-derivatives","BTCF0:USTF0",1772962343336,0.02728164,67831.0,67797.0,0.26349972]
["bitfinex-derivatives","BTCF0:USTF0",1772962343537,0.044233,67826.0,67802.0,0.02846597]
["bitfinex-derivatives","BTCF0:USTF0",1772962343844,0.00148,67825.0,67802.0,0.02846597]
["bitfinex-derivatives","BTCF0:USTF0",1772962344249,0.00148,67825.0,67803.0,0.02846597]
["bitfinex-derivatives","BTCF0:USTF0",1772962344550,0.00148,67825.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962344551,0.07299464,67825.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962344843,0.02728164,67824.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962345351,0.02728164,67824.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962345648,0.044234,67824.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962345849,0.07151564,67824.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962346146,0.02728164,67823.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962346744,0.02728164,67822.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962346944,0.02728164,67821.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962347344,0.02728164,67821.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962347646,0.00148,67825.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962347844,0.02728164,67824.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962348645,0.02728164,67819.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962348846,0.02876164,67818.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962349051,0.02876164,67818.0,67799.0,0.02994597]
["bitfinex-derivatives","BTCF0:USTF0",1772962349947,0.02876164,67818.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962350248,0.00148,67818.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962350448,0.00148,67818.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962351145,0.044235,67823.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962351451,0.00148,67822.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962351950,0.00148,67822.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962352340,0.02876164,67822.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962352538,0.02876164,67822.0,67803.0,0.02846597]
["bitfinex-derivatives","BTCF0:USTF0",1772962352744,0.00148,67821.0,67801.0,0.02760596]
["bitfinex-derivatives","BTCF0:USTF0",1772962352949,0.00148,67820.0,67812.0,0.02760596]
["bitfinex-derivatives","BTCF0:USTF0",1772962356149,0.00019,67834.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962356453,0.045706,67836.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962356755,0.00148,67836.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962356962,0.00019,67848.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962357250,0.044212,67859.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772962357456,0.00148,67858.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772962357656,0.00148,67858.0,67840.0,0.07182896]
["bitfinex-derivatives","BTCF0:USTF0",1772962357853,0.02642267,67857.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962358549,0.02642267,67854.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962359455,0.02642267,67854.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962359651,0.045692,67858.0,67834.0,0.02760596]
["bitfinex-derivatives","BTCF0:USTF0",1772962359652,0.00148,67858.0,67834.0,0.02760596]
["bitfinex-derivatives","BTCF0:USTF0",1772962359849,0.044213,67857.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962360049,0.02790267,67858.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772962360849,0.045692,67858.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772962361055,0.02642267,67857.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772962363753,0.00148,67858.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962363952,0.02642267,67857.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772962364158,0.044218,67850.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772962364358,0.02642267,67848.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772962364949,0.00148,67847.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772962365149,0.02790267,67847.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772962365751,0.044221,67844.0,67801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962365951,0.02642267,67843.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772962366948,0.02642267,67846.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772962367456,0.19163869,67845.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962367759,0.00148,67844.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962367957,0.02642267,67845.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772962368261,0.00148,67844.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772962369458,0.00148,67844.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962369658,0.00148,67844.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962371363,0.02642267,67843.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962371554,0.02642267,67843.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962376763,0.02661267,67843.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962377358,0.02642267,67843.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962378060,0.00019,67842.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772962378256,0.00019,67842.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772962378461,0.00148,67844.0,67819.0,0.02601551]
["bitfinex-derivatives","BTCF0:USTF0",1772962378858,0.00148,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772962379966,0.00148,67844.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772962380556,0.02790267,67844.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772962381268,0.02642267,67841.0,67818.0,0.02523928]
["bitfinex-derivatives","BTCF0:USTF0",1772962381567,0.02642267,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962382960,0.02642267,67841.0,67822.0,0.02523928]
["bitfinex-derivatives","BTCF0:USTF0",1772962383959,0.02642267,67841.0,67831.0,0.00201688]
["bitfinex-derivatives","BTCF0:USTF0",1772962385071,0.02642267,67841.0,67836.0,0.00201688]
["bitfinex-derivatives","BTCF0:USTF0",1772962386163,0.02642267,67841.0,67838.0,0.00201688]
["bitfinex-derivatives","BTCF0:USTF0",1772962386760,0.02642267,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962386961,0.02642267,67841.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962388064,0.00148,67844.0,67822.0,0.02523928]
["bitfinex-derivatives","BTCF0:USTF0",1772962388374,0.0258779,67842.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962388566,0.0258779,67842.0,67819.0,0.02393838]
["bitfinex-derivatives","BTCF0:USTF0",1772962388567,0.0258779,67842.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772962389365,0.0258779,67842.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772962389566,0.0258779,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772962389767,0.07250253,67835.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962389967,0.0273579,67834.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962390269,0.0273579,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962393178,0.0273579,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772962393968,0.0273579,67834.0,67807.0,0.43670575]
["bitfinex-derivatives","BTCF0:USTF0",1772962393969,0.0258779,67832.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772962394374,0.0258779,67828.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962394575,0.0258779,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962395274,0.0258779,67826.0,67807.0,0.26295732]
["bitfinex-derivatives","BTCF0:USTF0",1772962395474,0.0258779,67825.0,67806.0,0.26295732]
["bitfinex-derivatives","BTCF0:USTF0",1772962395780,0.0258779,67825.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962396280,0.0258779,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962398172,0.00148,67824.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962399667,0.00148,67824.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962399880,0.00148,67824.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962400679,0.0258779,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962403880,0.0258779,67818.0,67803.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1772962404086,0.00148,67817.0,67803.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1772962404676,0.00148,67817.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962404883,0.00148,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962405082,0.00148,67817.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962405986,0.0258779,67816.0,67803.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1772962406382,0.03655764,67844.0,67803.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1772962406383,0.0258779,67825.0,67804.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1772962406582,0.0701109,67825.0,67803.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1772962406883,0.00148,67824.0,67804.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1772962407081,0.044234,67824.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962407281,0.00148,67823.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772962407684,0.044229,67832.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772962407882,0.044227,67835.0,67810.0,0.07250253]
["bitfinex-derivatives","BTCF0:USTF0",1772962408088,0.045708,67834.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962408688,0.0715859,67834.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962409091,0.0273579,67834.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962410389,0.0273579,67834.0,67814.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1772962410390,0.0258779,67834.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772962410594,0.00148,67833.0,67819.0,0.07140974]
["bitfinex-derivatives","BTCF0:USTF0",1772962410790,0.00148,67832.0,67819.0,0.07140974]
["bitfinex-derivatives","BTCF0:USTF0",1772962410996,0.00148,67831.0,67819.0,0.07140974]
["bitfinex-derivatives","BTCF0:USTF0",1772962411199,0.044224,67840.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772962411395,0.00148,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772962411695,0.045704,67839.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962411899,0.0715819,67839.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962413986,0.045704,67839.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962414191,0.02823081,67838.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962417704,0.044226,67837.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772962417899,0.02823081,67836.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772962418499,0.02823081,67836.0,67817.0,0.02904533]
["bitfinex-derivatives","BTCF0:USTF0",1772962419910,0.02823081,67836.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772962421409,0.00148,67839.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772962421610,0.02823081,67838.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772962421915,0.02842081,67838.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772962422112,0.02823081,67838.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772962422311,0.07268999,67830.0,67800.0,0.07249999]
["bitfinex-derivatives","BTCF0:USTF0",1772962422609,0.07268999,67830.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962422610,0.02823081,67822.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962422811,0.02823081,67822.0,67803.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1772962422812,0.02971081,67821.0,67803.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1772962423005,0.02823081,67819.0,67803.0,0.04436463]
["bitfinex-derivatives","BTCF0:USTF0",1772962423206,0.02971081,67818.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962423508,0.02971081,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772962426721,0.07249999,67815.0,67801.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772962427015,0.02971081,67818.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962427016,0.02823081,67807.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962427206,0.02971081,67806.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962427813,0.00011763,67805.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962428114,0.00011763,67805.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772962429114,0.00011763,67805.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962429414,0.02834844,67805.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772962430309,0.02834844,67805.0,67790.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1772962431115,0.07259444,67805.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962431306,0.02823081,67804.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962431915,0.07247781,67804.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962432218,0.02823081,67804.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962432911,0.02823081,67804.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962433117,0.044249,67801.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962433322,0.00159763,67800.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962433514,0.00159763,67800.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962433703,0.04584763,67800.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962433903,0.07407844,67800.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962434108,0.02982844,67800.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962435915,0.02982844,67800.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962441513,0.02823081,67811.0,67790.0,0.07449999]
["bitfinex-derivatives","BTCF0:USTF0",1772962441822,0.00148,67810.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962442021,0.00148,67809.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962442819,0.02946101,67808.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962443118,0.02946101,67808.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962443621,0.00148,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962443810,0.00148,67806.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962444010,0.00148,67805.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962444212,0.00148,67804.0,67790.0,0.07249999]
["bitfinex-derivatives","BTCF0:USTF0",1772962444412,0.00148,67803.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962445119,0.00148,67810.0,67791.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962445425,0.00148,67809.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962445623,0.00148,67808.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962446124,0.00148,67808.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962446312,0.07247889,67824.0,67798.0,0.07249999]
["bitfinex-derivatives","BTCF0:USTF0",1772962446517,0.20431185,67823.0,67799.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962446717,0.23255674,67822.0,67799.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962447020,0.20283185,67821.0,67799.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962447321,0.20431185,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962447517,0.00148,67820.0,67799.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962447723,0.07249999,67830.0,67798.0,0.07249999]
["bitfinex-derivatives","BTCF0:USTF0",1772962447913,0.044235,67822.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962448121,0.02824489,67819.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962448419,0.02824489,67819.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962448420,0.02972489,67818.0,67790.0,0.07749999]
["bitfinex-derivatives","BTCF0:USTF0",1772962448622,0.02972489,67818.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962448623,0.02824489,67815.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962449321,0.02824489,67814.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962450020,0.02824489,67813.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962450220,0.02824489,67811.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962450413,0.02824489,67811.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962451122,0.02824489,67811.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962452824,0.02824489,67811.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962453011,0.00148,67812.0,67790.0,0.07249999]
["bitfinex-derivatives","BTCF0:USTF0",1772962453215,1.65292718,67890.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962453216,0.00148,67811.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962453523,0.00148,67810.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962453723,0.00148,67809.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962454029,0.00148,67808.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962454324,0.00148,67807.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962454511,0.00148,67806.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962454916,0.00148,67806.0,67796.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962456128,0.00148,67806.0,67796.0,0.03151783]
["bitfinex-derivatives","BTCF0:USTF0",1772962456517,0.00148,67806.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962456925,0.00148,67806.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962458026,0.00148,67806.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962458420,0.00148,67806.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962458928,0.00148,67806.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962458929,0.00148,67806.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962459529,0.00148,67806.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962460133,0.00148,67806.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962461530,0.00148,67806.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962462032,0.00148,67806.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772962462330,0.00126796,67806.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962462635,0.00148,67805.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962463020,0.00148,67805.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772962464336,0.00148,67805.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772962464838,6.656e-05,67805.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962465233,6.656e-05,67805.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962465428,0.02824489,67822.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962465634,0.2552728,67819.0,67800.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962465828,0.2095558,67818.0,67800.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962466027,0.2095558,67817.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962466332,0.2095558,67816.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962466526,0.2095558,67815.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962466728,0.2095558,67814.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962466927,0.2095558,67813.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962467128,0.2110358,67812.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772962467323,0.00148,67812.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962467534,0.00148,67812.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772962468837,0.23783216,67811.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962469034,0.02824489,67811.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962469239,0.02824489,67811.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962470133,0.02824489,67809.0,67788.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1772962470337,0.02824489,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962470638,0.20963626,67808.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962470833,0.02824489,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962471136,0.20966309,67808.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962471341,0.20966309,67807.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962471529,0.00148,67806.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962472829,0.00148,67806.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962473529,0.00148,67805.0,67790.0,0.07255729]
["bitfinex-derivatives","BTCF0:USTF0",1772962473729,0.00148,67804.0,67792.0,0.02959643]
["bitfinex-derivatives","BTCF0:USTF0",1772962473941,0.00148,67803.0,67792.0,0.02959643]
["bitfinex-derivatives","BTCF0:USTF0",1772962474135,0.044241,67813.0,67792.0,0.02959643]
["bitfinex-derivatives","BTCF0:USTF0",1772962474433,0.02824489,67814.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962474434,0.25549378,67812.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962474641,0.045722,67812.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962475530,0.00148,67812.0,67792.0,0.02959643]
["bitfinex-derivatives","BTCF0:USTF0",1772962475731,0.045722,67812.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962476538,0.045722,67812.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962476736,0.00148,67812.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962476936,0.03043098,67812.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962478244,0.07255729,67810.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962480742,0.07255729,67810.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962482840,0.03043098,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962484536,0.07255729,67810.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962486536,0.02895098,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962487041,0.02895098,67809.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962487737,0.02895098,67809.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962489145,0.02895098,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962489344,0.02895098,67809.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962490036,0.02895098,67809.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962490936,0.02895098,67809.0,67790.0,0.02959643]
["bitfinex-derivatives","BTCF0:USTF0",1772962492145,0.02895098,67809.0,67790.0,0.32895217]
["bitfinex-derivatives","BTCF0:USTF0",1772962492343,0.02895098,67809.0,67791.0,0.02959643]
["bitfinex-derivatives","BTCF0:USTF0",1772962492737,0.02895098,67809.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962494932,0.00148,67808.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962500452,0.00148,67808.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962500847,0.07255729,67810.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962501045,0.00148,67809.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962503046,0.00148,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962503650,0.00148,67809.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962504546,0.00148,67808.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772962504748,2.1e-07,67807.0,67799.0,0.02646782]
["bitfinex-derivatives","BTCF0:USTF0",1772962504948,0.00148,67811.0,67803.0,0.02646782]
["bitfinex-derivatives","BTCF0:USTF0",1772962505249,0.00148,67811.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772962509045,0.00148,67811.0,67807.0,0.07071282]
["bitfinex-derivatives","BTCF0:USTF0",1772962509644,0.044233,67826.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962509846,0.045714,67825.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962510044,0.07255729,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962510261,0.00148,67819.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962510644,0.00148,67818.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772962510850,0.00148,67817.0,67806.0,0.02646782]
["bitfinex-derivatives","BTCF0:USTF0",1772962511058,0.00148,67816.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772962511552,0.07255729,67830.0,67808.0,0.02646782]
["bitfinex-derivatives","BTCF0:USTF0",1772962511747,0.02816635,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962511953,0.04423,67830.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962511954,0.00148,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962512156,0.00148,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962512354,0.00148,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962512754,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962513148,0.14347364,67830.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962513355,0.045711,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962513653,0.07091735,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962513958,0.00148,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962514258,0.00148,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962514651,0.07091735,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962514858,0.00148,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962515254,0.00148,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962515654,0.07091735,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962515848,0.00148,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772962516246,0.00148,67827.0,67810.0,0.02646782]
["bitfinex-derivatives","BTCF0:USTF0",1772962516654,0.07091735,67829.0,67810.0,0.02646782]
["bitfinex-derivatives","BTCF0:USTF0",1772962517161,0.00148,67828.0,67810.0,0.02646782]
["bitfinex-derivatives","BTCF0:USTF0",1772962517547,0.044235,67822.0,67807.0,0.17505566]
["bitfinex-derivatives","BTCF0:USTF0",1772962517857,0.14511458,67820.0,67795.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1772962518051,0.07255729,67810.0,67792.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962518252,0.045724,67809.0,67792.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962518446,0.044245,67808.0,67792.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962518653,0.044246,67807.0,67792.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962519255,0.044246,67805.0,67792.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962519759,0.00148,67809.0,67792.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962520156,0.044248,67803.0,67792.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962520363,0.03052459,67809.0,67788.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962520548,0.03052459,67809.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962520754,0.044248,67802.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962520962,0.044248,67802.0,67788.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962521160,0.044248,67802.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962521356,0.03052459,67809.0,67788.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962521557,0.04425,67799.0,67788.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962521863,0.04425,67799.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962522061,0.0354212,67799.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962522262,0.0354212,67799.0,67789.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772962522961,0.00148,67803.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962522962,0.044251,67798.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962523559,0.00148,67803.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962523762,0.044252,67797.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962523956,0.04341249,67797.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962524464,0.04341249,67797.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962524850,0.04341249,67797.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772962525055,0.04341249,67797.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962525865,0.00148,67803.0,67790.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962526063,0.02904459,67817.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772962526064,0.00148,67806.0,67793.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962526453,0.044247,67804.0,67793.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962527962,0.044248,67803.0,67793.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962528162,0.044249,67802.0,67793.0,0.02771936]
["bitfinex-derivatives","BTCF0:USTF0",1772962531258,0.044249,67802.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962532672,0.044249,67802.0,67790.0,0.11828879]
["bitfinex-derivatives","BTCF0:USTF0",1772962539078,0.044249,67802.0,67790.0,0.38158084]
["bitfinex-derivatives","BTCF0:USTF0",1772962540385,0.044249,67802.0,67792.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1772962542092,0.044249,67801.0,67792.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1772962542289,0.044249,67801.0,67793.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1772962542483,0.044249,67801.0,67792.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1772962543395,0.02977677,67803.0,67792.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1772962544185,0.04425,67800.0,67792.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1772962546788,0.07255279,67802.0,67789.0,0.29386185]
["bitfinex-derivatives","BTCF0:USTF0",1772962547096,0.02977677,67800.0,67779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962547591,0.02977677,67798.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962547792,0.02977677,67796.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962547987,0.02977677,67796.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772962548194,0.02977677,67796.0,67780.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962548694,0.02977677,67796.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962550184,0.02977677,67796.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962550185,0.02977677,67796.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962552195,0.02977677,67796.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962552196,0.02977677,67796.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772962552396,0.07255279,67791.0,67767.0,0.4386029]
["bitfinex-derivatives","BTCF0:USTF0",1772962552591,0.07255279,67800.0,67760.0,0.54825362]
["bitfinex-derivatives","BTCF0:USTF0",1772962552592,0.00148,67790.0,67770.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962552791,0.03125677,67789.0,67770.0,0.11682179]
["bitfinex-derivatives","BTCF0:USTF0",1772962552995,0.03125677,67789.0,67770.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962553396,0.02977677,67789.0,67770.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962553589,0.02977677,67789.0,67768.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772962553590,0.02977677,67787.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962557394,0.02977677,67787.0,67768.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772962558794,0.02977677,67787.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962559000,0.02977677,67787.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962559687,0.02977677,67787.0,67760.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962559889,0.02977677,67787.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772962560089,0.02977677,67787.0,67768.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772962560390,0.02977677,67787.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962560597,0.02977677,67779.0,67753.0,0.03004946]
["bitfinex-derivatives","BTCF0:USTF0",1772962560889,0.02977677,67769.0,67752.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772962561090,0.02977677,67767.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962561401,0.02977677,67767.0,67754.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1772962561902,0.02977677,67767.0,67754.0,0.04443044]
["bitfinex-derivatives","BTCF0:USTF0",1772962562094,0.02977677,67767.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772962563402,0.03398064,67789.0,67757.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962563607,0.03230208,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962564102,0.00148,67786.0,67770.0,0.10602793]
["bitfinex-derivatives","BTCF0:USTF0",1772962564398,0.00148,67785.0,67770.0,0.03347514]
["bitfinex-derivatives","BTCF0:USTF0",1772962564605,0.00148,67784.0,67770.0,0.03347514]
["bitfinex-derivatives","BTCF0:USTF0",1772962564804,0.00148,67783.0,67770.0,0.03347514]
["bitfinex-derivatives","BTCF0:USTF0",1772962565204,0.03230208,67790.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962565400,0.00148,67789.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962565591,0.03230208,67788.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962566296,0.03230208,67788.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962566501,0.03230208,67788.0,67770.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962566695,0.03378208,67788.0,67770.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962567398,0.03378208,67788.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962570001,0.03378208,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962570203,0.03378208,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962573908,0.03378208,67788.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962574701,0.03378208,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962574902,0.03378208,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962578508,0.03378208,67788.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962579013,0.03378208,67788.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962579014,0.03230208,67786.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962579207,0.03230208,67786.0,67760.0,0.03847514]
["bitfinex-derivatives","BTCF0:USTF0",1772962579412,0.03230208,67779.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962579608,0.03230208,67777.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962580005,0.03230208,67777.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772962580208,0.03230208,67777.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962580414,0.03230208,67777.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772962580611,0.03230208,67793.0,67767.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962580924,0.03230208,67791.0,67773.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962581111,0.03230208,67789.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962581311,0.27123549,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962581613,0.03378208,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962582208,0.23614347,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962582407,0.03378208,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962582607,0.23614347,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962582816,0.03378208,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962583018,0.23614347,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962583315,0.00148,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962583516,0.23762701,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962583714,0.00148,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962583910,0.00148,67787.0,67771.0,0.03347514]
["bitfinex-derivatives","BTCF0:USTF0",1772962584814,0.00148,67786.0,67771.0,0.03347514]
["bitfinex-derivatives","BTCF0:USTF0",1772962585015,0.00148,67786.0,67770.0,0.07255279]
["bitfinex-derivatives","BTCF0:USTF0",1772962585318,0.00148,67785.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962586410,0.03230208,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962586716,0.00148,67784.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962586917,0.03230208,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962587118,0.00148,67784.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962588608,0.00148,67784.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962588810,0.03230208,67790.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962589006,0.00148,67789.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962589213,0.03230208,67788.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962589412,0.03230208,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962592516,0.03230208,67788.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962593222,0.03324401,67786.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962593615,0.07255279,67780.0,67751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962593816,0.23794825,67779.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962594118,0.03324401,67778.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962594821,0.03324401,67776.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962595123,0.03324401,67774.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962595424,0.03324401,67772.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962595623,0.03324401,67770.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962595821,0.00148,67769.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962596226,0.00148,67769.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772962596519,0.03324401,67768.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772962597216,0.03324401,67768.0,67754.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1772962597217,0.03324401,67768.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962597518,0.03324401,67768.0,67754.0,0.04443044]
["bitfinex-derivatives","BTCF0:USTF0",1772962599326,0.03343401,67781.0,67755.0,0.03371702]
["bitfinex-derivatives","BTCF0:USTF0",1772962599519,0.23611145,67780.0,67770.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1772962599718,0.00148,67780.0,67770.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1772962599919,0.00148,67780.0,67770.0,0.11690785]
["bitfinex-derivatives","BTCF0:USTF0",1772962600322,0.03782409,67794.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962600621,0.03324401,67792.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962600828,0.23370364,67791.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962601027,0.23370364,67790.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962601227,0.23370364,67789.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962601426,0.23370364,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962601619,0.23518364,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962601820,0.23370364,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962602022,0.23370364,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962602327,0.00148,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962602527,0.23370503,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962602724,0.23370503,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962602917,0.00148,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962603121,0.23370503,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962603328,0.23370503,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962603529,0.2337067,67784.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962603729,0.00148,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962603926,0.2337067,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962604126,0.2337067,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962604327,0.2337067,67785.0,67771.0,0.03371702]
["bitfinex-derivatives","BTCF0:USTF0",1772962604328,0.2337067,67784.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962604530,0.00148,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962608430,0.03782409,67794.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962608431,0.03324401,67793.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962608737,0.03324401,67791.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962608938,0.22939224,67790.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962609138,0.03324401,67789.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962609840,0.03324401,67789.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962610341,0.00148,67792.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962610639,0.03324401,67790.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962610836,0.03324401,67790.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962611239,0.10588286,67790.0,67761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962611439,0.03324401,67779.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962611634,0.03324401,67777.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962612243,0.03782409,67794.0,67760.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1772962612447,0.03324401,67792.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962612742,0.03324401,67790.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962612943,0.03324401,67788.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962613145,0.03324401,67786.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962613337,0.00148,67785.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962613538,0.03324401,67786.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962613739,0.00148,67784.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772962614048,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962615545,0.00148,67782.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962615746,0.00148,67781.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962616043,0.00148,67781.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962616432,0.00148,67781.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962617939,0.00148,67781.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962618143,0.00148,67784.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962618650,0.00148,67784.0,67773.0,0.07798402]
["bitfinex-derivatives","BTCF0:USTF0",1772962622156,0.00148,67784.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962625255,0.00148,67783.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962626652,0.00148,67783.0,67770.0,0.10635587]
["bitfinex-derivatives","BTCF0:USTF0",1772962626856,0.00148,67783.0,67770.0,0.03371702]
["bitfinex-derivatives","BTCF0:USTF0",1772962627551,0.00148,67783.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962629058,0.00148,67783.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962630252,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962630760,0.03303536,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962631459,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962631944,0.00148,67783.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962632146,0.00148,67783.0,67767.0,0.03448419]
["bitfinex-derivatives","BTCF0:USTF0",1772962632354,0.005,67802.0,67767.0,0.03448419]
["bitfinex-derivatives","BTCF0:USTF0",1772962632553,0.23024949,67801.0,67777.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1772962632751,0.0402129,67808.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962633047,0.07263885,67800.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962633256,0.00148,67799.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962633650,0.03303536,67799.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962636555,0.03303536,67799.0,67779.0,0.03448419]
["bitfinex-derivatives","BTCF0:USTF0",1772962636755,0.03155536,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962636956,0.00148,67798.0,67781.0,0.03300419]
["bitfinex-derivatives","BTCF0:USTF0",1772962637160,0.00148,67797.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962637362,0.00148,67796.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772962640664,0.00148,67796.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962640869,0.03155536,67795.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962641167,0.03155536,67795.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772962641365,0.03155536,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772962641562,0.03155536,67795.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962643171,0.03303536,67794.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962643764,0.03303536,67794.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962645068,0.03303536,67794.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962647873,0.03155536,67789.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772962648065,0.03155536,67787.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772962648576,0.03155536,67787.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772962649069,0.03155536,67787.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772962650773,0.00148,67786.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772962650969,0.00148,67785.0,67770.0,0.14991204]
["bitfinex-derivatives","BTCF0:USTF0",1772962651273,0.00148,67784.0,67770.0,0.14991204]
["bitfinex-derivatives","BTCF0:USTF0",1772962651462,0.03155536,67793.0,67770.0,0.14991204]
["bitfinex-derivatives","BTCF0:USTF0",1772962651667,0.005,67806.0,67759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772962651668,0.03155536,67789.0,67761.0,0.03300419]
["bitfinex-derivatives","BTCF0:USTF0",1772962651966,0.03155536,67787.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962652576,0.03155536,67787.0,67765.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1772962655078,0.03155536,67787.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772962655272,0.03155536,67787.0,67765.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1772962656573,0.03155536,67787.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962658375,0.00148,67786.0,67770.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962658678,0.03087749,67786.0,67766.0,0.0756278]
["bitfinex-derivatives","BTCF0:USTF0",1772962659073,0.03087749,67786.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962659470,0.03087749,67786.0,67765.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1772962660380,0.02939749,67786.0,67770.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962660681,0.03087749,67785.0,67770.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962660881,0.02939749,67796.0,67770.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962661181,0.02939749,67794.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772962661374,0.02939749,67792.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772962661575,0.02939749,67790.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772962661773,0.02939749,67788.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772962662282,0.02939749,67788.0,67766.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772962663579,0.07261732,67780.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962663773,0.03087749,67779.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962664980,0.03087749,67779.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962665284,0.02939749,67777.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962665785,0.02939749,67777.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962670694,0.02939749,67777.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962671199,0.02939749,67777.0,67760.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962671786,0.02939749,67777.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962673989,0.02939749,67777.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962673990,0.02939749,67777.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962674695,0.02939749,67777.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962675092,0.02939749,67777.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962675298,0.02939749,67777.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772962677101,0.02939749,67777.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772962680891,0.02939749,67777.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962681092,0.02939749,67777.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962681292,0.02939749,67777.0,67760.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962682299,0.02939749,67777.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772962682801,0.02939749,67777.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962684798,0.2038541,67776.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962684998,0.02793164,67774.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962685198,0.02793164,67772.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962686898,0.02793164,67772.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772962687895,0.02793164,67772.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772962688497,0.02793164,67779.0,67760.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962688708,0.00148,67778.0,67769.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962688896,0.02793164,67786.0,67769.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962689092,0.00148,67785.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772962690199,0.044265,67777.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772962690404,0.02941164,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772962691192,0.00148,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772962691393,0.044263,67779.0,67760.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962691593,0.00148,67778.0,67765.0,0.07312139]
["bitfinex-derivatives","BTCF0:USTF0",1772962696106,0.07261732,67800.0,67765.0,0.07312139]
["bitfinex-derivatives","BTCF0:USTF0",1772962696107,5.1e-07,67802.0,67768.0,0.14523464]
["bitfinex-derivatives","BTCF0:USTF0",1772962696409,5.1e-07,67802.0,67795.0,0.02884939]
["bitfinex-derivatives","BTCF0:USTF0",1772962696804,5.1e-07,67802.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962698012,0.00100051,67802.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962698700,5.1e-07,67802.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962704614,0.00096,67814.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962704615,0.00148,67811.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772962704816,0.00148,67811.0,67795.0,0.07310139]
["bitfinex-derivatives","BTCF0:USTF0",1772962705014,0.044241,67814.0,67795.0,0.07310139]
["bitfinex-derivatives","BTCF0:USTF0",1772962705214,0.00096,67822.0,67800.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962705409,0.044239,67817.0,67801.0,0.03032939]
["bitfinex-derivatives","BTCF0:USTF0",1772962705610,0.044239,67816.0,67801.0,0.03032939]
["bitfinex-derivatives","BTCF0:USTF0",1772962706411,0.044241,67813.0,67801.0,0.03032939]
["bitfinex-derivatives","BTCF0:USTF0",1772962706915,0.044242,67812.0,67801.0,0.03032939]
["bitfinex-derivatives","BTCF0:USTF0",1772962707116,0.044243,67811.0,67801.0,0.03032939]
["bitfinex-derivatives","BTCF0:USTF0",1772962707314,0.044243,67810.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962707818,0.044245,67808.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962708017,0.044245,67808.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962708213,0.044245,67808.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962709017,0.02793164,67812.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962709618,0.044245,67807.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962710914,0.044245,67807.0,67788.0,0.17433008]
["bitfinex-derivatives","BTCF0:USTF0",1772962710915,0.02793164,67809.0,67784.0,0.02884939]
["bitfinex-derivatives","BTCF0:USTF0",1772962711124,0.07261732,67800.0,67775.0,0.02884939]
["bitfinex-derivatives","BTCF0:USTF0",1772962711317,0.07261732,67790.0,67775.0,0.02884939]
["bitfinex-derivatives","BTCF0:USTF0",1772962711518,0.02793164,67794.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962712816,0.07409732,67800.0,67766.0,0.03215251]
["bitfinex-derivatives","BTCF0:USTF0",1772962713021,0.044262,67781.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962713220,0.0284775,67781.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962713415,0.0284775,67781.0,67767.0,0.03363251]
["bitfinex-derivatives","BTCF0:USTF0",1772962713917,0.03415612,67790.0,67770.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962714120,0.00883164,67785.0,67770.0,0.07261732]
["bitfinex-derivatives","BTCF0:USTF0",1772962714321,0.00883164,67785.0,67767.0,0.03363251]
["bitfinex-derivatives","BTCF0:USTF0",1772962715619,0.044261,67782.0,67767.0,0.03363251]
["bitfinex-derivatives","BTCF0:USTF0",1772962715822,0.044261,67782.0,67767.0,0.29679588]
["bitfinex-derivatives","BTCF0:USTF0",1772962716323,0.044261,67782.0,67768.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962716512,0.03733935,67781.0,67768.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962716713,0.03733935,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962716714,0.03041145,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962716912,0.03415612,67786.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962717120,0.03415612,67786.0,67765.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962717121,0.03415612,67786.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962717328,0.044263,67780.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962717523,0.037236,67780.0,67765.0,0.29531588]
["bitfinex-derivatives","BTCF0:USTF0",1772962717820,0.037236,67780.0,67766.0,0.03363251]
["bitfinex-derivatives","BTCF0:USTF0",1772962718028,0.037236,67780.0,67766.0,0.03215251]
["bitfinex-derivatives","BTCF0:USTF0",1772962718213,0.037236,67780.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962718618,0.037236,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962719018,0.037236,67780.0,67766.0,0.29531588]
["bitfinex-derivatives","BTCF0:USTF0",1772962719225,0.037236,67780.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962719424,0.037236,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962719816,0.037236,67780.0,67766.0,0.29531588]
["bitfinex-derivatives","BTCF0:USTF0",1772962720018,0.037236,67780.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962720324,0.037236,67780.0,67766.0,0.29531588]
["bitfinex-derivatives","BTCF0:USTF0",1772962720526,0.037236,67780.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962720715,0.044262,67782.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962721024,0.044262,67781.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962721228,0.044262,67781.0,67767.0,0.26464337]
["bitfinex-derivatives","BTCF0:USTF0",1772962721726,0.05309364,67781.0,67767.0,0.26464337]
["bitfinex-derivatives","BTCF0:USTF0",1772962722020,0.05309364,67781.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962722423,0.05309364,67781.0,67767.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962722725,0.05309364,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962722920,0.05309364,67781.0,67767.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962723227,0.04298776,67781.0,67767.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962723524,0.044266,67776.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962723721,0.044266,67774.0,67765.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962723928,0.044266,67774.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962724422,0.05309764,67774.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962724720,0.03593145,67774.0,67762.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962724918,0.03593145,67774.0,67759.0,0.03215251]
["bitfinex-derivatives","BTCF0:USTF0",1772962724919,0.02908109,67774.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962725115,0.00197695,67774.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962725320,0.00197695,67774.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962725626,0.03415612,67776.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962726018,0.03415612,67776.0,67762.0,0.26316337]
["bitfinex-derivatives","BTCF0:USTF0",1772962726218,0.03415612,67776.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962726424,0.00197695,67774.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962726714,0.00197695,67774.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962726917,0.03270789,67776.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962727228,0.03270789,67776.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962727423,0.03270789,67776.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962727726,0.03270789,67776.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962727916,0.03270789,67776.0,67760.0,0.07260624]
["bitfinex-derivatives","BTCF0:USTF0",1772962728119,0.01898582,67776.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962729519,0.01898582,67776.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962732132,0.01898582,67776.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962732429,0.01898582,67776.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962732629,0.01898582,67776.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962732833,0.01898582,67776.0,67766.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1772962734631,0.01898582,67776.0,67760.0,0.07260624]
["bitfinex-derivatives","BTCF0:USTF0",1772962734827,0.01898582,67776.0,67766.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1772962735035,0.01898582,67776.0,67766.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1772962738236,0.01898582,67776.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962742036,0.00148,67782.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962742534,0.03118855,67781.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962742842,0.03118855,67781.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962745329,0.00148,67782.0,67762.0,0.32861728]
["bitfinex-derivatives","BTCF0:USTF0",1772962745330,0.03203073,67779.0,67762.0,0.32861728]
["bitfinex-derivatives","BTCF0:USTF0",1772962745536,0.03203073,67779.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962746837,0.03203073,67779.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962747031,0.03203073,67779.0,67755.0,0.43864132]
["bitfinex-derivatives","BTCF0:USTF0",1772962747237,0.03203073,67779.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962747740,0.03203073,67779.0,67760.0,0.07260624]
["bitfinex-derivatives","BTCF0:USTF0",1772962748337,0.03203073,67779.0,67756.0,0.44012132]
["bitfinex-derivatives","BTCF0:USTF0",1772962749540,0.00148,67782.0,67760.0,0.07260624]
["bitfinex-derivatives","BTCF0:USTF0",1772962749942,0.03203073,67779.0,67757.0,0.46970734]
["bitfinex-derivatives","BTCF0:USTF0",1772962750442,0.03203073,67779.0,67757.0,0.51398434]
["bitfinex-derivatives","BTCF0:USTF0",1772962751041,0.03203073,67779.0,67756.0,0.43864132]
["bitfinex-derivatives","BTCF0:USTF0",1772962751238,0.03203073,67779.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962753348,0.03203073,67779.0,67757.0,0.44012132]
["bitfinex-derivatives","BTCF0:USTF0",1772962754743,0.03203073,67779.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962754946,0.03203073,67779.0,67757.0,0.47118734]
["bitfinex-derivatives","BTCF0:USTF0",1772962755148,0.03203073,67779.0,67757.0,0.44012132]
["bitfinex-derivatives","BTCF0:USTF0",1772962755955,0.03203073,67779.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962756543,0.03203073,67779.0,67766.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1772962756743,0.03203073,67779.0,67766.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1772962756950,0.03203073,67779.0,67766.0,0.2529589]
["bitfinex-derivatives","BTCF0:USTF0",1772962757346,0.03203073,67779.0,67766.0,0.2525889]
["bitfinex-derivatives","BTCF0:USTF0",1772962758250,0.00148,67782.0,67766.0,0.2525889]
["bitfinex-derivatives","BTCF0:USTF0",1772962758551,0.03351073,67782.0,67766.0,0.2525889]
["bitfinex-derivatives","BTCF0:USTF0",1772962759251,0.07260624,67780.0,67766.0,0.2525889]
["bitfinex-derivatives","BTCF0:USTF0",1772962759446,0.03203073,67779.0,67766.0,0.2525889]
["bitfinex-derivatives","BTCF0:USTF0",1772962759649,0.03203073,67779.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962760441,0.03203073,67779.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962760751,0.03203073,67779.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962760955,0.03203073,67779.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962762553,0.03203073,67779.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962763352,0.03203073,67779.0,67750.0,0.07260624]
["bitfinex-derivatives","BTCF0:USTF0",1772962763551,0.03203073,67779.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962764144,0.07260624,67770.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962764358,0.03203073,67769.0,67746.0,0.4528842]
["bitfinex-derivatives","BTCF0:USTF0",1772962764555,0.03203073,67769.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772962764757,0.03203073,67769.0,67747.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962765062,0.03203073,67769.0,67747.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1772962765848,0.03203073,67769.0,67750.0,0.32990694]
["bitfinex-derivatives","BTCF0:USTF0",1772962767355,0.03203073,67769.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962772449,0.03203073,67769.0,67747.0,0.32990694]
["bitfinex-derivatives","BTCF0:USTF0",1772962772656,0.03203073,67769.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962775965,0.03203073,67769.0,67748.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772962776264,0.03203073,67769.0,67750.0,0.10316549]
["bitfinex-derivatives","BTCF0:USTF0",1772962776459,0.03203073,67769.0,67750.0,0.10320145]
["bitfinex-derivatives","BTCF0:USTF0",1772962776657,0.00148,67771.0,67750.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962776955,0.0726422,67790.0,67760.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962777161,0.0336777,67789.0,67761.0,0.03203925]
["bitfinex-derivatives","BTCF0:USTF0",1772962778063,0.0336777,67789.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772962779963,0.0336777,67789.0,67761.0,0.03203925]
["bitfinex-derivatives","BTCF0:USTF0",1772962780151,0.0726422,67810.0,67779.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962780463,0.0336777,67809.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962780665,0.0321977,67799.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962780862,0.0321977,67797.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962781063,0.0321977,67797.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962781367,0.0321977,67797.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962781561,0.0321977,67797.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962781864,0.0321977,67797.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962782063,0.0321977,67797.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962782266,0.0321977,67797.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772962782661,0.0321977,67797.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962783061,0.0321977,67797.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962783266,0.0321977,67797.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962783669,0.0321977,67797.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962783966,0.0321977,67797.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962784166,0.0321977,67797.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962784366,0.0321977,67797.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772962784662,0.0321977,67797.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962784860,0.0321977,67797.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772962785059,0.0321977,67797.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962786867,0.20390865,67796.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962787067,0.0336777,67795.0,67774.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772962789263,0.0336777,67795.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772962789661,0.0336777,67795.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962793374,0.0336777,67795.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962793877,0.0336777,67795.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962796966,0.0336777,67795.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772962797166,0.00096,67800.0,67780.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962797367,0.0321977,67803.0,67790.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962798077,0.0336777,67803.0,67790.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962798479,0.0321977,67803.0,67790.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1772962799570,0.0321977,67803.0,67790.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962799770,0.0321977,67803.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772962800876,0.0321977,67803.0,67790.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962801176,0.0321977,67816.0,67790.0,0.0726422]
["bitfinex-derivatives","BTCF0:USTF0",1772962801481,0.0726422,67830.0,67800.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1772962801482,0.00148,67819.0,67800.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1772962801669,0.00148,67818.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962802072,0.0321977,67817.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962802376,0.0321977,67817.0,67801.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772962802573,0.0321977,67817.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962803368,0.03024009,67809.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772962803677,0.03172009,67809.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962804677,0.00148,67809.0,67791.0,0.03012807]
["bitfinex-derivatives","BTCF0:USTF0",1772962805573,0.00148,67809.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962805875,0.03092517,67808.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962810971,0.03092517,67799.0,67785.0,0.32990694]
["bitfinex-derivatives","BTCF0:USTF0",1772962811282,0.03092517,67799.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962846020,0.07258022,67796.0,67769.0,0.0043974]
["bitfinex-derivatives","BTCF0:USTF0",1772962846217,0.07258022,67790.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962846414,0.2062619,67789.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962846720,0.2062619,67789.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962847121,0.02858028,67788.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962847314,0.02858028,67786.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962850424,0.02858028,67810.0,67776.0,0.14516044]
["bitfinex-derivatives","BTCF0:USTF0",1772962850618,0.02858028,67810.0,67781.0,0.02959394]
["bitfinex-derivatives","BTCF0:USTF0",1772962850619,0.02858028,67808.0,67781.0,0.02959394]
["bitfinex-derivatives","BTCF0:USTF0",1772962850926,0.02858028,67808.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772962851121,0.02858028,67808.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962851324,0.02858028,67808.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962853718,0.02858028,67808.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772962853922,0.02858028,67808.0,67787.0,0.02976913]
["bitfinex-derivatives","BTCF0:USTF0",1772962853923,0.1011605,67800.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772962854225,0.02858028,67800.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962855625,0.02858028,67800.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962856125,0.02858028,67800.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962856524,0.02858028,67799.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962857617,0.02858028,67799.0,67764.0,0.43827711]
["bitfinex-derivatives","BTCF0:USTF0",1772962857817,0.02858028,67799.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962858017,0.02858028,67799.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962858418,0.02858028,67799.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772962858619,0.02858028,67799.0,67778.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1772962859327,0.02858028,67799.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962863631,0.02858028,67799.0,67778.0,0.03443182]
["bitfinex-derivatives","BTCF0:USTF0",1772962864330,0.02858028,67799.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772962865225,0.02858028,67799.0,67778.0,0.03443182]
["bitfinex-derivatives","BTCF0:USTF0",1772962868433,0.02858028,67799.0,67778.0,0.07869582]
["bitfinex-derivatives","BTCF0:USTF0",1772962871041,0.02858028,67799.0,67778.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1772962871226,0.02858028,67799.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772962871426,0.02858028,67799.0,67780.0,0.07924873]
["bitfinex-derivatives","BTCF0:USTF0",1772962871729,0.07258022,67800.0,67781.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962874937,0.2204188,67799.0,67781.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962875138,0.07258022,67800.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962875441,0.22042211,67799.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962875735,0.07258022,67800.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962875931,0.22042356,67799.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962876130,0.22042356,67798.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962876337,0.23255615,67797.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962876635,0.00148,67797.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962876938,0.00148,67797.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772962877136,0.00148,67797.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962877737,0.02192135,67805.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962877938,0.07258022,67800.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962878126,0.231136,67799.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962878330,0.232616,67798.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962878530,0.231136,67797.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962878930,0.231136,67796.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962879439,0.00148,67797.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962879738,0.23131567,67796.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962879928,0.00148,67797.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962880131,0.23131567,67796.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962880327,0.23147512,67795.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962880530,0.23147512,67794.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962880733,0.07258022,67800.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962880940,0.00148,67797.0,67783.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962881240,0.13473331,67796.0,67781.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962881441,0.00148,67801.0,67781.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962881937,0.00148,67802.0,67781.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962882539,0.00148,67802.0,67782.0,0.03498673]
["bitfinex-derivatives","BTCF0:USTF0",1772962883241,0.02545727,67809.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962883435,0.00148,67808.0,67788.0,0.03646673]
["bitfinex-derivatives","BTCF0:USTF0",1772962887936,0.07258022,67800.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962888142,0.02489301,67799.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962888342,0.07258022,67790.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962889241,0.02489301,67799.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962893438,0.22694979,67798.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962893746,0.02135788,67796.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962894043,0.2269635,67795.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962894247,0.24792451,67795.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962894545,0.02096101,67795.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962895048,0.22692626,67794.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962895349,0.02096101,67795.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962895646,0.22689745,67794.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962895841,0.02057799,67795.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962896041,0.22689733,67794.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962896242,0.02057799,67795.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962896541,0.22687263,67794.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962896737,0.02057799,67795.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962897040,0.22687263,67794.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962897235,0.02057799,67795.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962897440,0.00148,67793.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962898150,0.00148,67793.0,67776.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962898445,0.00148,67793.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962898839,0.00148,67793.0,67777.0,0.03246441]
["bitfinex-derivatives","BTCF0:USTF0",1772962904141,0.00087,67802.0,67780.0,0.07259645]
["bitfinex-derivatives","BTCF0:USTF0",1772962904448,0.07259645,67810.0,67780.0,0.07259645]
["bitfinex-derivatives","BTCF0:USTF0",1772962904449,0.00148,67808.0,67780.0,0.07259645]
["bitfinex-derivatives","BTCF0:USTF0",1772962904643,0.21944449,67807.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962904842,0.21944449,67806.0,67788.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962905044,0.00148,67805.0,67788.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962906052,0.00148,67805.0,67788.0,0.07524141]
["bitfinex-derivatives","BTCF0:USTF0",1772962906252,0.00148,67805.0,67789.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962914959,0.21106519,67804.0,67789.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962915151,0.21106519,67803.0,67789.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962915350,0.21106519,67802.0,67789.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962915546,0.21106519,67801.0,67789.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962915754,0.00148,67805.0,67789.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962916055,0.77432982,67845.0,67786.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772962916056,0.20230218,67804.0,67790.0,0.07259645]
["bitfinex-derivatives","BTCF0:USTF0",1772962916260,0.00148,67803.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962918457,0.01028685,67819.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962918665,0.00148,67818.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962919469,0.01196506,67818.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962919671,0.00148,67817.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962925380,0.07259645,67810.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962925680,0.00148,67809.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962928287,0.21053451,67808.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962928487,0.21053451,67807.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962928790,0.21053451,67806.0,67793.0,0.03098441]
["bitfinex-derivatives","BTCF0:USTF0",1772962928985,0.21053451,67805.0,67778.0,0.04185843]
["bitfinex-derivatives","BTCF0:USTF0",1772962929185,0.21053451,67804.0,67781.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962929385,0.21053451,67803.0,67781.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962929588,0.21201451,67802.0,67786.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962929885,0.21201451,67801.0,67788.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962930085,0.21053451,67800.0,67788.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962934088,0.21053451,67800.0,67781.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962934391,0.21053451,67800.0,67785.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962934983,0.00148,67801.0,67785.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962935185,0.28341115,67800.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962935387,0.2108147,67799.0,67782.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962935583,0.00148,67798.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962935783,0.00148,67798.0,67782.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962935983,0.07259645,67810.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772962936184,0.21146436,67809.0,67782.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962936384,0.20998436,67808.0,67782.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962936581,0.20998436,67807.0,67782.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962936784,0.20998436,67806.0,67782.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962936987,0.20998436,67805.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772962937182,0.00148,67809.0,67787.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962937390,0.20998084,67808.0,67787.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962937592,0.20998084,67807.0,67787.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962937786,0.20998084,67806.0,67787.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962937986,0.20998084,67805.0,67787.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962938189,0.00148,67810.0,67796.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962938386,0.00148,67810.0,67801.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962938686,0.07259645,67830.0,67801.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962938687,0.00148,67811.0,67801.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962942399,0.07407645,67811.0,67801.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962944893,0.00148,67810.0,67801.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962947697,0.00148,67809.0,67801.0,0.02995415]
["bitfinex-derivatives","BTCF0:USTF0",1772962953002,0.00148,67809.0,67796.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962959302,0.07259645,67806.0,67787.0,0.35858827]
["bitfinex-derivatives","BTCF0:USTF0",1772962959597,0.07259645,67800.0,67787.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962959801,0.00148,67799.0,67787.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962971416,0.00148,67799.0,67778.0,0.04185843]
["bitfinex-derivatives","BTCF0:USTF0",1772962971613,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962987233,0.20272823,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962987538,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962987835,0.20272823,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962988035,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962988234,0.20278979,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962988428,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962988632,0.20278979,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962988839,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962989035,0.20278979,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962989337,0.20278979,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962989538,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962989738,0.20288336,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962989938,0.20288336,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962990138,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962990435,0.20289018,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962990739,0.20289018,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962990939,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962991138,0.20289018,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962991344,0.20289018,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962991535,0.20289018,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962991732,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962991931,0.20290204,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962992234,0.20290204,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962992437,0.20290204,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962992638,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962992837,0.20291125,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962993041,0.20291125,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962993337,0.20291125,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962993546,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962993740,0.20291724,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962993941,0.20291724,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962994134,0.20291724,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962994336,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962994537,0.20292489,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962994736,0.20292489,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962994934,0.20292489,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962995239,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962995541,0.20293478,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962995734,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962995735,0.07258476,67790.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772962995935,0.00148,67789.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963001541,0.07258476,67800.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963001840,0.20896142,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963002146,0.20748142,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963002345,0.20748142,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963002546,0.20748142,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963002745,0.20748142,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963002946,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963003245,0.20748464,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963003544,0.20748464,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963003746,0.20748464,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963003938,0.20748464,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963004138,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963004340,0.20897785,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963004538,0.20749785,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963004743,0.20749785,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963005043,0.20749785,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963005246,0.00148,67798.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963005548,0.20750004,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963005846,0.20750004,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963006045,0.20750004,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963006248,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963006445,0.20750081,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963006646,0.20750081,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963006847,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963007148,0.20750081,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963007342,0.20750081,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963007545,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963007846,0.20750202,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963008051,0.20750202,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963008234,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963008439,0.20750378,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963008645,0.20750378,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963008848,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963009143,0.20750378,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963009346,0.20750378,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963009536,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963009744,0.207506,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963009943,0.207506,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963010144,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963010451,0.20750644,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963010749,0.20750644,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963011052,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963011350,0.20751234,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963011542,0.20751234,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963011846,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963012051,0.20751234,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963012243,0.20751234,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963012450,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963012755,0.20781238,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963012955,0.20781238,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963013156,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963013454,0.207818,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963013657,0.207818,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963013852,0.00148,67797.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963014057,0.209298,67796.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963014352,0.07258476,67800.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963014353,0.207818,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963014558,0.00148,67794.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963014958,0.20782461,67793.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963015155,0.20782461,67792.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963015355,0.20565661,67791.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963015558,0.00148,67794.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963016249,0.00148,67793.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963016456,0.00148,67792.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963016655,0.00148,67791.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963017058,0.07258476,67800.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963017252,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963017761,0.00296,67795.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963020365,0.00148,67799.0,67779.0,0.02890253]
["bitfinex-derivatives","BTCF0:USTF0",1772963023861,0.00087,67805.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963024167,0.00148,67804.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963027262,0.21053769,67803.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963027461,0.21053769,67802.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963027672,0.07258493,67800.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963027967,0.21053769,67799.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963028168,0.21053769,67798.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963028469,0.07258493,67800.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963028470,0.21053769,67797.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963028665,0.00148,67796.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963034975,0.21053726,67795.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963035162,0.21053726,67794.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963035473,0.00148,67796.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963035770,0.21053924,67795.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963035971,0.21053924,67794.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963036171,0.00148,67796.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963036379,0.21054187,67795.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963036671,0.21202187,67794.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963036868,0.00148,67794.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963038966,0.07258493,67800.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963039174,0.21203199,67799.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963039372,0.21055199,67798.0,67782.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963040476,0.21055199,67798.0,67783.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963040972,0.00148,67797.0,67783.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963041173,0.20655199,67796.0,67783.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963041374,0.00148,67797.0,67783.0,0.02563721]
["bitfinex-derivatives","BTCF0:USTF0",1772963044172,0.02,67842.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963044173,0.00148,67801.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772963044369,0.07258493,67810.0,67792.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963044577,0.00148,67809.0,67792.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963044877,0.00148,67808.0,67794.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963045176,0.00148,67807.0,67794.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963045680,0.1000691,67820.0,67798.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963045681,0.00148,67806.0,67798.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963062790,0.00148,67806.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963062988,0.07258493,67800.0,67789.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963074699,0.07406493,67800.0,67789.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963082509,0.07405331,67800.0,67789.0,0.02416978]
["bitfinex-derivatives","BTCF0:USTF0",1772963089906,0.00087,67812.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963089907,0.07257331,67820.0,67791.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963090208,0.21070881,67819.0,67793.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963090409,0.21070881,67819.0,67793.0,0.02399004]
["bitfinex-derivatives","BTCF0:USTF0",1772963090410,0.07257331,67810.0,67793.0,0.02399004]
["bitfinex-derivatives","BTCF0:USTF0",1772963090609,0.00148,67809.0,67793.0,0.02399004]
["bitfinex-derivatives","BTCF0:USTF0",1772963091007,0.02233315,67808.0,67789.0,0.32968574]
["bitfinex-derivatives","BTCF0:USTF0",1772963091221,0.21160565,67807.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963091418,0.07257331,67800.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963091622,0.07405331,67800.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963091829,0.07405331,67800.0,67788.0,0.02399004]
["bitfinex-derivatives","BTCF0:USTF0",1772963092126,0.07405331,67800.0,67788.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963096328,0.02233315,67799.0,67779.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963096528,0.02233315,67799.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772963096721,0.02233315,67799.0,67780.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963098034,0.07405331,67800.0,67781.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963098932,0.07257331,67800.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963099132,0.00148,67799.0,67782.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963099525,0.00148,67798.0,67782.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963100030,0.07257331,67800.0,67782.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963100225,0.00148,67797.0,67782.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963115141,0.00148,67796.0,67782.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1772963115340,0.00148,67796.0,67782.0,0.06677104]
["bitfinex-derivatives","BTCF0:USTF0",1772963115541,0.00148,67796.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963115840,0.00148,67796.0,67781.0,0.02361688]
["bitfinex-derivatives","BTCF0:USTF0",1772963118640,0.07257331,67791.0,67773.0,0.02361688]
["bitfinex-derivatives","BTCF0:USTF0",1772963118939,0.07257331,67791.0,67774.0,0.47591361]
["bitfinex-derivatives","BTCF0:USTF0",1772963119141,0.07257331,67791.0,67775.0,0.02361688]
["bitfinex-derivatives","BTCF0:USTF0",1772963121736,0.00148,67790.0,67775.0,0.02361688]
["bitfinex-derivatives","BTCF0:USTF0",1772963125639,0.00148,67790.0,67774.0,0.45229673]
["bitfinex-derivatives","BTCF0:USTF0",1772963126343,0.00148,67790.0,67774.0,0.47591361]
["bitfinex-derivatives","BTCF0:USTF0",1772963128139,0.00148,67790.0,67774.0,0.45229673]
["bitfinex-derivatives","BTCF0:USTF0",1772963128541,0.00148,67790.0,67775.0,0.02361688]
["bitfinex-derivatives","BTCF0:USTF0",1772963131850,0.00148,67790.0,67774.0,0.45229673]
["bitfinex-derivatives","BTCF0:USTF0",1772963132546,0.07257331,67784.0,67763.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963132749,0.07257331,67780.0,67763.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963133047,0.00148,67783.0,67764.0,0.06560729]
["bitfinex-derivatives","BTCF0:USTF0",1772963133240,0.00148,67783.0,67765.0,0.06560729]
["bitfinex-derivatives","BTCF0:USTF0",1772963133438,0.00148,67783.0,67756.0,0.43827711]
["bitfinex-derivatives","BTCF0:USTF0",1772963133644,0.07257331,67766.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963133947,0.00148,67765.0,67752.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963134141,0.00148,67764.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963134346,0.00148,67772.0,67762.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963136450,0.00148,67773.0,67762.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963141048,0.07257331,67772.0,67746.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963141254,0.00148,67773.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963141553,0.00148,67773.0,67750.0,0.07257331]
["bitfinex-derivatives","BTCF0:USTF0",1772963141554,0.00148,67773.0,67761.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963142159,0.00148,67772.0,67762.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963142458,0.00148,67771.0,67762.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963142854,0.02321868,67798.0,67773.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963143050,0.24435833,67796.0,67774.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963143361,0.24435833,67795.0,67775.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963143557,0.24287833,67794.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963143757,0.00148,67795.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963145654,0.07259429,67800.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963145957,0.001,67795.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963146159,0.26168472,67794.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963146357,0.26168472,67793.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963146553,0.00148,67799.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963146753,0.26172177,67798.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963146946,0.26172177,67797.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963147261,0.26172177,67796.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963147458,0.26172177,67795.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963147660,0.26172177,67794.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963147860,0.26172177,67793.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963148158,0.26172177,67792.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963148454,0.00148,67791.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963148659,0.00148,67790.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963148859,0.00148,67789.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963149059,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963155064,0.26190477,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963155268,0.26190477,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963155459,0.26190477,67785.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963155658,0.26190477,67784.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963155867,0.26190477,67783.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963156070,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963156368,0.2619243,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963156567,0.2619243,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963156868,0.2619243,67785.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963157070,0.2619243,67784.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963157274,0.2619243,67783.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963157474,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963157770,0.26194563,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963157973,0.26194563,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963158161,0.26194563,67785.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963158366,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963158367,0.26194563,67784.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963158568,0.26194563,67783.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963158767,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963158969,0.26195394,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963159169,0.26195394,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963159368,0.26195394,67785.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963159570,0.26195394,67784.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963159870,0.26195394,67783.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963160073,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963160376,0.26196245,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963160674,0.26196245,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963160861,0.26196245,67785.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963161065,0.26196245,67784.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963161267,0.26196245,67783.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963161469,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963161764,0.26197123,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963161966,0.26197123,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963162275,0.26197123,67785.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963162573,0.26197123,67784.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963162768,0.26197123,67783.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963162971,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963163274,0.26197993,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963163473,0.26197993,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963163666,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963163667,0.26197993,67785.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963163866,0.26197993,67784.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963164067,0.26197993,67783.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963164268,0.2620717,67782.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963164467,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963164674,0.26207183,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963164874,0.26207183,67786.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963165170,0.00148,67788.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963171177,0.25971591,67787.0,67779.0,0.02133529]
["bitfinex-derivatives","BTCF0:USTF0",1772963171377,0.02817487,67809.0,67777.0,0.07259429]
["bitfinex-derivatives","BTCF0:USTF0",1772963171577,0.00148,67802.0,67779.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963171783,0.00148,67802.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772963172085,0.02817487,67809.0,67786.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963172274,0.00148,67808.0,67786.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963172582,0.001,67803.0,67786.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963174483,0.00148,67808.0,67786.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963174869,0.00148,67808.0,67790.0,0.07259429]
["bitfinex-derivatives","BTCF0:USTF0",1772963175070,0.00073713,67831.0,67790.0,0.07259429]
["bitfinex-derivatives","BTCF0:USTF0",1772963175071,0.005,67823.0,67790.0,0.07259429]
["bitfinex-derivatives","BTCF0:USTF0",1772963175383,0.00148,67819.0,67797.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963176774,0.00248,67819.0,67800.0,0.07259429]
["bitfinex-derivatives","BTCF0:USTF0",1772963176980,0.001,67819.0,67801.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963177178,0.00148,67818.0,67801.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963178379,0.02817487,67810.0,67774.0,0.48955573]
["bitfinex-derivatives","BTCF0:USTF0",1772963178582,0.02817487,67802.0,67775.0,0.02945584]
["bitfinex-derivatives","BTCF0:USTF0",1772963178783,0.00148,67801.0,67775.0,0.02945584]
["bitfinex-derivatives","BTCF0:USTF0",1772963178985,0.00148,67801.0,67775.0,0.02845584]
["bitfinex-derivatives","BTCF0:USTF0",1772963179480,0.00148,67801.0,67775.0,0.02697584]
["bitfinex-derivatives","BTCF0:USTF0",1772963179481,0.07259429,67800.0,67775.0,0.02697584]
["bitfinex-derivatives","BTCF0:USTF0",1772963179679,0.07259429,67800.0,67774.0,0.48955573]
["bitfinex-derivatives","BTCF0:USTF0",1772963179881,0.00148,67801.0,67775.0,0.02945584]
["bitfinex-derivatives","BTCF0:USTF0",1772963180578,0.07259429,67800.0,67775.0,0.02945584]
["bitfinex-derivatives","BTCF0:USTF0",1772963181478,0.02817487,67799.0,67775.0,0.02945584]
["bitfinex-derivatives","BTCF0:USTF0",1772963182485,0.02817487,67799.0,67775.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772963182674,0.02817487,67799.0,67776.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963183074,0.02817487,67799.0,67778.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963183274,0.21271631,67798.0,67778.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963183476,0.02817487,67799.0,67778.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963183686,0.21271631,67798.0,67780.0,0.07259429]
["bitfinex-derivatives","BTCF0:USTF0",1772963183980,0.02817487,67799.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963184288,0.21271631,67798.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963184489,0.02817487,67799.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963184785,0.21272181,67798.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963184984,0.00148,67801.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963185186,0.21272181,67800.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963185387,0.21272181,67799.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963185690,0.21272181,67798.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963185879,0.00148,67801.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963185880,0.02817487,67800.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963186081,0.24090248,67799.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963186281,0.21272761,67798.0,67781.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963186581,0.02817487,67799.0,67780.0,0.07259429]
["bitfinex-derivatives","BTCF0:USTF0",1772963186778,0.02817487,67797.0,67776.0,0.02945584]
["bitfinex-derivatives","BTCF0:USTF0",1772963188181,0.02817487,67797.0,67776.0,0.02797584]
["bitfinex-derivatives","BTCF0:USTF0",1772963188684,0.02965487,67801.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963188886,0.21274704,67800.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963189089,0.21274704,67799.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963189283,0.21274704,67798.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963189485,0.21274704,67797.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963189686,0.21274704,67796.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963189889,0.02817487,67800.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963190190,0.21275372,67799.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963190389,0.21275372,67798.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963190586,0.21275372,67797.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963190784,0.21275372,67796.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963190985,0.02817487,67800.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963191185,0.21276017,67799.0,67780.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1772963191385,0.02817487,67797.0,67774.0,0.45383175]
["bitfinex-derivatives","BTCF0:USTF0",1772963191591,0.02817487,67795.0,67774.0,0.45383175]
["bitfinex-derivatives","BTCF0:USTF0",1772963191790,0.02817487,67793.0,67774.0,0.45383175]
["bitfinex-derivatives","BTCF0:USTF0",1772963192489,0.02737285,67791.0,67774.0,0.45383175]
["bitfinex-derivatives","BTCF0:USTF0",1772963192691,0.02737285,67789.0,67774.0,0.45383175]
["bitfinex-derivatives","BTCF0:USTF0",1772963193187,0.02737285,67789.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963193388,0.21280018,67788.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963193591,0.21428269,67787.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963193790,0.02737285,67786.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963195090,0.21278391,67785.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963195288,0.21278391,67784.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963195493,0.21278391,67783.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963195696,0.21278391,67782.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963195993,0.21278391,67781.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963196290,0.00148,67780.0,67766.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963200498,0.00148,67780.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963202897,0.00148,67780.0,67760.0,0.07407429]
["bitfinex-derivatives","BTCF0:USTF0",1772963203096,0.24000178,67779.0,67751.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963203300,0.21262893,67778.0,67752.0,0.02818603]
["bitfinex-derivatives","BTCF0:USTF0",1772963203495,0.24000178,67778.0,67752.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1772963203694,0.21262893,67777.0,67753.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963203895,0.21262893,67776.0,67753.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963204092,0.21262893,67775.0,67753.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963204296,0.21262893,67774.0,67753.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963204512,0.21262893,67773.0,67760.0,0.07263177]
["bitfinex-derivatives","BTCF0:USTF0",1772963204704,0.00148,67772.0,67760.0,0.0993378]
["bitfinex-derivatives","BTCF0:USTF0",1772963206804,0.00148,67772.0,67760.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963207702,0.00148,67772.0,67760.0,0.0993378]
["bitfinex-derivatives","BTCF0:USTF0",1772963207898,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963236332,0.21386229,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963236517,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963236718,0.21386225,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963236918,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963237228,0.21386225,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963237435,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963237625,0.2138622,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963237922,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963238122,0.2138622,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963238423,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963245134,0.21386375,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963245337,0.21386375,67770.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963245527,0.21386375,67769.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963245828,0.21386375,67768.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963246035,0.21386375,67767.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963246235,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963246529,0.21385527,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963246735,0.21385527,67770.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963246930,0.21385527,67769.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963247136,0.21385527,67768.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963247435,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963247637,0.21384754,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963247829,0.21384754,67770.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963248034,0.21384754,67769.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963248245,0.21384754,67768.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963248537,0.00148,67772.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963248731,0.2138439,67771.0,67761.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1772963249034,0.2138439,67770.0,67750.0,0.07763177]
["bitfinex-derivatives","BTCF0:USTF0",1772963249235,0.2138439,67769.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963249538,0.2138439,67768.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963249731,0.2138439,67767.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963249931,0.2138439,67766.0,67751.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963250128,0.2138439,67765.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963250332,0.00148,67772.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963250532,0.21383989,67771.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963250731,0.21383989,67770.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963250937,0.21383989,67769.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963251139,0.21383989,67768.0,67751.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1772963251335,0.21383989,67767.0,67751.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963251534,0.21383989,67766.0,67751.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963251739,0.02751476,67764.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963251937,0.02751476,67762.0,67732.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772963252134,0.02751476,67760.0,67736.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963252333,0.21383989,67759.0,67736.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963252735,0.21383989,67758.0,67736.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963253038,0.21383989,67757.0,67736.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963253231,0.21383989,67756.0,67736.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963253432,0.00148,67755.0,67736.0,0.0274411]
["bitfinex-derivatives","BTCF0:USTF0",1772963254238,0.00148,67755.0,67736.0,0.0717321]
["bitfinex-derivatives","BTCF0:USTF0",1772963254642,0.02654122,67759.0,67735.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1772963254839,0.20608973,67758.0,67749.0,0.07263177]
["bitfinex-derivatives","BTCF0:USTF0",1772963255038,0.044272,67766.0,67751.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963255243,0.005,67786.0,67756.0,0.07263177]
["bitfinex-derivatives","BTCF0:USTF0",1772963255542,0.005,67786.0,67760.0,0.07263177]
["bitfinex-derivatives","BTCF0:USTF0",1772963255543,0.044269,67770.0,67760.0,0.07263177]
["bitfinex-derivatives","BTCF0:USTF0",1772963255742,0.00148,67769.0,67760.0,0.07263177]
["bitfinex-derivatives","BTCF0:USTF0",1772963257443,0.00148,67769.0,67761.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963257639,0.00148,67769.0,67760.0,0.07263177]
["bitfinex-derivatives","BTCF0:USTF0",1772963257640,0.00148,67769.0,67755.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963258537,0.02654122,67777.0,67755.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963258739,0.02802122,67776.0,67755.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963258940,0.00148,67775.0,67755.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963259744,0.00148,67775.0,67755.0,0.07001809]
["bitfinex-derivatives","BTCF0:USTF0",1772963260042,0.00148,67775.0,67755.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963261242,0.02654122,67774.0,67752.0,0.32947911]
["bitfinex-derivatives","BTCF0:USTF0",1772963261640,0.02654122,67774.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963261841,0.02654122,67774.0,67753.0,0.07001909]
["bitfinex-derivatives","BTCF0:USTF0",1772963262549,0.02654122,67774.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963262737,0.02654122,67774.0,67754.0,0.02573909]
["bitfinex-derivatives","BTCF0:USTF0",1772963263346,0.02654122,67774.0,67750.0,0.40211088]
["bitfinex-derivatives","BTCF0:USTF0",1772963263546,0.02654122,67774.0,67737.0,0.54921319]
["bitfinex-derivatives","BTCF0:USTF0",1772963263547,0.07263177,67760.0,67749.0,0.13341777]
["bitfinex-derivatives","BTCF0:USTF0",1772963263747,0.00148,67759.0,67733.0,0.02917486]
["bitfinex-derivatives","BTCF0:USTF0",1772963263941,0.00148,67759.0,67731.0,0.02917486]
["bitfinex-derivatives","BTCF0:USTF0",1772963264135,0.02654122,67758.0,67732.0,0.02917486]
["bitfinex-derivatives","BTCF0:USTF0",1772963264340,0.02654122,67758.0,67732.0,0.02817486]
["bitfinex-derivatives","BTCF0:USTF0",1772963264633,0.00148,67759.0,67732.0,0.02817486]
["bitfinex-derivatives","BTCF0:USTF0",1772963264944,0.02654122,67749.0,67725.0,0.02799953]
["bitfinex-derivatives","BTCF0:USTF0",1772963265142,0.07269408,67750.0,67725.0,0.02799953]
["bitfinex-derivatives","BTCF0:USTF0",1772963265143,0.02654122,67747.0,67725.0,0.02799953]
["bitfinex-derivatives","BTCF0:USTF0",1772963265442,0.02654122,67747.0,67727.0,0.02799953]
["bitfinex-derivatives","BTCF0:USTF0",1772963265839,0.0001105,67748.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772963266040,0.00148,67747.0,67738.0,0.02800022]
["bitfinex-derivatives","BTCF0:USTF0",1772963266544,0.00148,67746.0,67738.0,0.02800022]
["bitfinex-derivatives","BTCF0:USTF0",1772963266933,0.0001105,67748.0,67738.0,0.02800022]
["bitfinex-derivatives","BTCF0:USTF0",1772963267248,0.00148,67747.0,67738.0,0.02800022]
["bitfinex-derivatives","BTCF0:USTF0",1772963267742,0.00148,67746.0,67738.0,0.02800022]
["bitfinex-derivatives","BTCF0:USTF0",1772963267938,0.00148,67746.0,67738.0,0.02900022]
["bitfinex-derivatives","BTCF0:USTF0",1772963268139,0.00148,67746.0,67728.0,0.02869973]
["bitfinex-derivatives","BTCF0:USTF0",1772963268642,0.00148,67746.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963269252,0.00148,67746.0,67737.0,0.02869129]
["bitfinex-derivatives","BTCF0:USTF0",1772963270952,0.00148,67746.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963271452,0.00148,67746.0,67737.0,0.02969129]
["bitfinex-derivatives","BTCF0:USTF0",1772963271642,0.00148,67746.0,67738.0,0.0279773]
["bitfinex-derivatives","BTCF0:USTF0",1772963271838,0.0001105,67748.0,67738.0,0.0279773]
["bitfinex-derivatives","BTCF0:USTF0",1772963272141,0.02654122,67765.0,67741.0,0.0279773]
["bitfinex-derivatives","BTCF0:USTF0",1772963272341,0.25720074,67764.0,67741.0,0.0279773]
["bitfinex-derivatives","BTCF0:USTF0",1772963272650,0.25572074,67763.0,67743.0,0.02792319]
["bitfinex-derivatives","BTCF0:USTF0",1772963272950,0.25572074,67762.0,67743.0,0.02792319]
["bitfinex-derivatives","BTCF0:USTF0",1772963273150,0.07269408,67760.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963273350,0.25572074,67759.0,67735.0,0.02792319]
["bitfinex-derivatives","BTCF0:USTF0",1772963273543,0.25572074,67758.0,67736.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963273750,0.07269408,67760.0,67736.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963273751,0.28374196,67757.0,67736.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963273952,0.25572074,67756.0,67736.0,0.05954709]
["bitfinex-derivatives","BTCF0:USTF0",1772963274146,0.25572074,67755.0,67736.0,0.05954709]
["bitfinex-derivatives","BTCF0:USTF0",1772963274344,0.02802122,67757.0,67736.0,0.05954709]
["bitfinex-derivatives","BTCF0:USTF0",1772963274544,0.25571215,67756.0,67736.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963274744,0.25571215,67755.0,67737.0,0.0279692]
["bitfinex-derivatives","BTCF0:USTF0",1772963274957,0.005,67769.0,67747.0,0.0349615]
["bitfinex-derivatives","BTCF0:USTF0",1772963275249,0.00036659,67778.0,67760.0,0.0279692]
["bitfinex-derivatives","BTCF0:USTF0",1772963275445,0.2536209,67777.0,67760.0,0.0279692]
["bitfinex-derivatives","BTCF0:USTF0",1772963275750,0.2521409,67776.0,67752.0,0.02797172]
["bitfinex-derivatives","BTCF0:USTF0",1772963275945,0.2521409,67775.0,67753.0,0.02797172]
["bitfinex-derivatives","BTCF0:USTF0",1772963276150,0.2521409,67774.0,67753.0,0.02797172]
["bitfinex-derivatives","BTCF0:USTF0",1772963276350,0.2521409,67773.0,67753.0,0.02797172]
["bitfinex-derivatives","BTCF0:USTF0",1772963276546,0.02802122,67777.0,67753.0,0.02797172]
["bitfinex-derivatives","BTCF0:USTF0",1772963276747,0.25169709,67776.0,67753.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963276953,0.25169709,67775.0,67754.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963277153,0.25169709,67774.0,67754.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963277454,0.25169709,67773.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963277653,0.02902122,67777.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963277952,0.25172164,67776.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963278150,0.25172164,67775.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963278454,0.25172164,67774.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963278654,0.25172164,67773.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963278848,0.25172164,67772.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963279153,0.25172164,67771.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963279454,0.00148,67770.0,67756.0,0.02798258]
["bitfinex-derivatives","BTCF0:USTF0",1772963280054,0.00148,67770.0,67758.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963280447,0.00148,67770.0,67759.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963280648,0.00148,67770.0,67758.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963280851,0.00148,67770.0,67752.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963281045,0.02654122,67768.0,67748.0,0.12651949]
["bitfinex-derivatives","BTCF0:USTF0",1772963281254,0.02654122,67768.0,67745.0,0.0278331]
["bitfinex-derivatives","BTCF0:USTF0",1772963281557,0.02654122,67768.0,67747.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963282060,0.02654122,67768.0,67748.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963282252,0.02654122,67768.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772963282449,0.02654122,67768.0,67741.0,0.02783586]
["bitfinex-derivatives","BTCF0:USTF0",1772963282654,0.02654122,67768.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772963282655,0.02654122,67768.0,67742.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963283152,0.0364199,67766.0,67742.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963283354,0.0364199,67766.0,67743.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963283355,0.25183356,67765.0,67743.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963283555,0.00148,67770.0,67743.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963283556,0.25183356,67764.0,67743.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963283755,0.0364199,67762.0,67743.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963284056,0.00148,67761.0,67743.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963284554,0.00148,67761.0,67747.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963284952,0.25183283,67760.0,67743.0,0.06849129]
["bitfinex-derivatives","BTCF0:USTF0",1772963285154,0.00148,67761.0,67743.0,0.06849129]
["bitfinex-derivatives","BTCF0:USTF0",1772963285457,0.25183296,67760.0,67743.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963285661,0.00148,67759.0,67746.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963285860,0.00148,67758.0,67746.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963286058,0.00148,67757.0,67748.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963286254,0.00148,67756.0,67748.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963286459,0.00148,67756.0,67750.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963286763,0.00148,67756.0,67753.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963286959,0.00148,67756.0,67750.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963287262,0.00148,67757.0,67755.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963287448,0.00148,67757.0,67751.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963287652,0.00148,67757.0,67756.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963288054,0.00148,67759.0,67756.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963288263,0.00148,67759.0,67746.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963288957,0.00148,67759.0,67750.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963289360,0.00148,67759.0,67756.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963289865,0.00148,67759.0,67758.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963290165,0.00148,67759.0,67751.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963290360,0.00148,67759.0,67756.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963290663,0.00148,67759.0,67751.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963290863,0.00148,67759.0,67757.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963291264,0.00148,67759.0,67751.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963291265,0.25153227,67758.0,67751.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963291564,0.00148,67759.0,67757.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963291764,0.25153227,67758.0,67753.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963291968,0.00148,67759.0,67758.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963292263,0.25301418,67759.0,67754.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963292559,0.25153418,67758.0,67754.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963292964,0.25153418,67758.0,67757.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963294353,0.04186471,67774.0,67757.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963294560,0.44265953,67780.0,67757.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963294561,0.00148,67773.0,67757.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963294858,0.00148,67772.0,67758.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963295058,0.00148,67771.0,67764.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963295259,0.005,67787.0,67759.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963295260,0.14882616,67783.0,67759.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963295563,0.00148,67780.0,67766.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963295760,0.00148,67780.0,67764.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963295962,0.00148,67780.0,67769.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963296161,0.00148,67780.0,67764.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963296363,0.00148,67780.0,67765.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963296564,0.00148,67780.0,67766.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963296765,0.00148,67779.0,67766.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1772963296957,0.00148,67779.0,67774.0,0.09489138]
["bitfinex-derivatives","BTCF0:USTF0",1772963297153,0.00148,67779.0,67766.0,0.03120811]
["bitfinex-derivatives","BTCF0:USTF0",1772963297468,0.00148,67779.0,67776.0,0.08925253]
["bitfinex-derivatives","BTCF0:USTF0",1772963297669,0.00148,67778.0,67766.0,0.03120811]
["bitfinex-derivatives","BTCF0:USTF0",1772963298258,0.00148,67778.0,67766.0,0.03020811]
["bitfinex-derivatives","BTCF0:USTF0",1772963299963,0.00073767,67781.0,67766.0,0.03020811]
["bitfinex-derivatives","BTCF0:USTF0",1772963300161,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963305669,0.00648,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963306062,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963306469,0.23500549,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963306664,0.23500549,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963306872,0.23500549,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963307072,0.23500549,67776.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963307372,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963307572,0.23498602,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963307871,0.23498602,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963308068,0.23498602,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963308272,0.23498602,67776.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963308572,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963308773,0.23496819,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963308973,0.23496819,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963309272,0.23496819,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963309574,0.23496819,67776.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963309769,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963309973,0.23495161,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963310269,0.23495161,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963310470,0.23495161,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963310668,0.23495161,67776.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963310867,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963311068,0.23495616,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963311270,0.23495616,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963311470,0.23495616,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963311667,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963311974,0.23494663,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963312165,0.23494663,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963312362,0.23494663,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963312566,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963312768,0.23494083,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963312971,0.23494083,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963313274,0.23494083,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963313474,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963313675,0.23494341,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963313867,0.23494341,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963314071,0.23494341,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963314373,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963314670,0.23496204,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963314866,0.23496204,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963315067,0.23496204,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963315268,0.23496204,67776.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963315567,0.00148,67780.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963315767,0.23498593,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963315975,0.23498593,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963316175,0.23498593,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963316374,0.23498593,67776.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963316572,0.005,67779.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963316771,0.23501004,67778.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963316972,0.23501004,67777.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963317278,0.23501004,67776.0,67767.0,0.03162811]
["bitfinex-derivatives","BTCF0:USTF0",1772963317580,0.03723885,67774.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963317875,0.00148,67773.0,67754.0,0.08527501]
["bitfinex-derivatives","BTCF0:USTF0",1772963318178,0.00148,67773.0,67755.0,0.08527401]
["bitfinex-derivatives","BTCF0:USTF0",1772963318378,0.00148,67773.0,67756.0,0.08527401]
["bitfinex-derivatives","BTCF0:USTF0",1772963322278,0.23530893,67772.0,67756.0,0.08527401]
["bitfinex-derivatives","BTCF0:USTF0",1772963322476,0.00148,67773.0,67756.0,0.08527401]
["bitfinex-derivatives","BTCF0:USTF0",1772963322679,0.23530893,67772.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963322879,0.00148,67773.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963323186,0.23530905,67772.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963323373,0.23530905,67771.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963323572,0.00148,67773.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963323872,0.23540166,67772.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963324085,0.23540166,67771.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963324376,0.23554344,67770.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963324680,0.00148,67773.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963324881,0.23554344,67772.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963325089,0.00148,67773.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963325281,0.23554336,67772.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963325575,0.23554336,67771.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963325787,0.00148,67773.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963326082,0.23561843,67772.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963326275,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963326482,0.23021399,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963326682,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963326874,0.23021386,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963327076,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963327376,0.23021386,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963327576,0.23021386,67771.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963327782,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963327983,0.23021228,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963328183,0.23021228,67771.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963328384,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963328587,0.23021119,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963328776,0.23021119,67771.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963328977,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963329284,0.23021119,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963329585,0.23021119,67771.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963329784,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963329984,0.23020951,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963330185,0.23020951,67771.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963330385,0.00148,67773.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963330685,0.23020819,67772.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963330889,0.23168819,67771.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963331188,0.23168819,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963331486,0.00148,67771.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963331687,0.23168417,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963331888,0.00148,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963335180,0.23021156,67769.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963335380,0.23021156,67768.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963335579,0.23021156,67767.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963335788,0.00148,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963335987,0.23021477,67769.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963336286,0.23021477,67768.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963336486,0.23021477,67767.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963336686,0.00148,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963336880,0.23021854,67769.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963337079,0.23021854,67768.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963337280,0.23021854,67767.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963337481,0.00148,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963337784,0.23022283,67769.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963337986,0.23022283,67768.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963338179,0.23022283,67767.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963338378,0.00148,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963338579,0.2302278,67769.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963338778,0.2302278,67768.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963338982,0.2302278,67767.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963339180,0.00148,67770.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963339385,0.23023382,67769.0,67759.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963339584,0.23023382,67768.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963339787,0.00148,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963339788,0.23023382,67767.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963340086,0.00148,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963340287,0.23023382,67769.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963340487,0.23023382,67768.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963340687,0.23023382,67767.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963340883,0.00148,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963341186,0.23023948,67769.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963341381,0.23023948,67768.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963341583,0.00148,67770.0,67757.0,0.08527301]
["bitfinex-derivatives","BTCF0:USTF0",1772963341584,0.23023948,67767.0,67757.0,0.08527301]
["bitfinex-derivatives","BTCF0:USTF0",1772963341782,0.00148,67770.0,67752.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963342087,0.23024343,67769.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963342284,0.23024343,67768.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963342494,0.23024343,67767.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963342789,0.00148,67770.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963342988,0.22582244,67769.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963343190,0.22582244,67768.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963343388,0.22582244,67767.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963343593,0.00148,67770.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963343889,0.22582913,67769.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963344084,0.22582913,67768.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963344284,0.22582913,67767.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963344594,0.00148,67770.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963344794,0.22583708,67769.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963344993,0.00148,67770.0,67757.0,0.04099601]
["bitfinex-derivatives","BTCF0:USTF0",1772963346094,0.00148,67770.0,67757.0,0.08527301]
["bitfinex-derivatives","BTCF0:USTF0",1772963346895,0.00148,67770.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963347594,0.00148,67770.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963347789,0.00148,67770.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963348499,0.00148,67770.0,67758.0,0.08210693]
["bitfinex-derivatives","BTCF0:USTF0",1772963352295,0.00148,67770.0,67758.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963353191,0.00148,67769.0,67758.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963353396,0.00148,67768.0,67758.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963353596,0.00148,67767.0,67758.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963355400,0.00148,67767.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963360207,0.00148,67767.0,67756.0,0.08210893]
["bitfinex-derivatives","BTCF0:USTF0",1772963360506,0.00148,67767.0,67756.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963362010,0.00148,67767.0,67756.0,0.08210893]
["bitfinex-derivatives","BTCF0:USTF0",1772963366012,0.00148,67767.0,67756.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963366507,0.00148,67767.0,67756.0,0.08210893]
["bitfinex-derivatives","BTCF0:USTF0",1772963367710,0.00148,67775.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963367910,0.21919581,67774.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963368206,0.21919581,67773.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963368412,0.00148,67775.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963368613,0.21183676,67774.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963368805,0.21183676,67773.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963369112,0.00148,67775.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963369314,0.21183393,67774.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963369504,0.21183393,67773.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963369705,0.00148,67775.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963369900,0.21183447,67774.0,67760.0,0.03783093]
["bitfinex-derivatives","BTCF0:USTF0",1772963370212,0.21183447,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963370513,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963370714,0.21183222,67774.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963370907,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963370908,0.21183222,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963371108,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963371309,0.21183069,67774.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963371510,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963371511,0.21183069,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963371712,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963371914,0.21183069,67774.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963372214,0.21183069,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963372411,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963372605,0.21182971,67774.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963372805,0.21182971,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963373008,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963373206,0.21182983,67774.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963373506,0.21182983,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963373710,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963373910,0.21182935,67774.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963374212,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963374213,0.21182935,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963374415,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963374615,0.2118292,67774.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963374809,0.2118292,67773.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963375005,0.00148,67775.0,67760.0,0.11047013]
["bitfinex-derivatives","BTCF0:USTF0",1772963375207,0.005,67789.0,67771.0,0.03608855]
["bitfinex-derivatives","BTCF0:USTF0",1772963375412,0.005,67789.0,67760.0,0.0741192]
["bitfinex-derivatives","BTCF0:USTF0",1772963375413,0.00148,67788.0,67773.0,0.08035555]
["bitfinex-derivatives","BTCF0:USTF0",1772963375917,0.00148,67788.0,67773.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1772963376814,0.00148,67788.0,67773.0,0.07935555]
["bitfinex-derivatives","BTCF0:USTF0",1772963377512,0.00148,67788.0,67773.0,0.03608855]
["bitfinex-derivatives","BTCF0:USTF0",1772963378806,0.00148,67788.0,67762.0,0.26380434]
["bitfinex-derivatives","BTCF0:USTF0",1772963378807,0.03612368,67782.0,67762.0,0.26380434]
["bitfinex-derivatives","BTCF0:USTF0",1772963379008,0.03612368,67780.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963380020,0.03612368,67780.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963380620,0.03612368,67779.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963382619,0.03612368,67779.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963385827,0.03612368,67779.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772963386127,0.03612368,67779.0,67760.0,0.1169142]
["bitfinex-derivatives","BTCF0:USTF0",1772963386825,0.03612368,67779.0,67761.0,0.03608855]
["bitfinex-derivatives","BTCF0:USTF0",1772963392532,0.03612368,67779.0,67760.0,0.11690807]
["bitfinex-derivatives","BTCF0:USTF0",1772963393336,0.03612368,67779.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772963394835,0.03612368,67779.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963395129,0.03612368,67779.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963397830,0.03612368,67779.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963398337,0.03612368,67779.0,67760.0,0.11690807]
["bitfinex-derivatives","BTCF0:USTF0",1772963401035,0.03612368,67779.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963401231,0.03612368,67779.0,67761.0,0.03608855]
["bitfinex-derivatives","BTCF0:USTF0",1772963402241,0.03612368,67779.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963402546,0.03612368,67779.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963404536,0.03612368,67779.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772963405646,0.03612368,67779.0,67760.0,0.11690807]
["bitfinex-derivatives","BTCF0:USTF0",1772963406745,0.03612368,67779.0,67757.0,0.03608855]
["bitfinex-derivatives","BTCF0:USTF0",1772963406746,0.03612368,67779.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963407046,0.03612368,67779.0,67752.0,0.26380434]
["bitfinex-derivatives","BTCF0:USTF0",1772963407250,0.03946745,67769.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963407440,0.00148,67768.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963407641,0.00148,67768.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963407846,0.00148,67768.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963408441,0.00148,67768.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963412442,0.04094745,67768.0,67750.0,0.30808634]
["bitfinex-derivatives","BTCF0:USTF0",1772963413045,0.04094745,67768.0,67750.0,0.38071941]
["bitfinex-derivatives","BTCF0:USTF0",1772963414248,0.04094745,67768.0,67751.0,0.26380434]
["bitfinex-derivatives","BTCF0:USTF0",1772963414850,0.04094745,67768.0,67750.0,0.38071941]
["bitfinex-derivatives","BTCF0:USTF0",1772963415040,0.04094745,67768.0,67744.0,0.26380434]
["bitfinex-derivatives","BTCF0:USTF0",1772963415240,0.03946745,67768.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963415441,0.03946745,67778.0,67758.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963415646,0.00148,67777.0,67758.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963415847,0.00148,67776.0,67759.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963416450,0.00148,67775.0,67759.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963416848,0.03946745,67778.0,67759.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963417048,0.00148,67777.0,67759.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963417452,0.00148,67776.0,67759.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963417650,0.20230196,67775.0,67759.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963417851,0.20378196,67774.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963418050,0.03946745,67784.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963418051,0.1916271,67773.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963418356,0.00148,67772.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963418552,0.00148,67771.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963430065,0.20196352,67770.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963430361,0.20196352,67769.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963430562,0.20196352,67768.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963430765,0.20196352,67767.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963430969,0.20196352,67766.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963431262,0.20196352,67765.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963431462,0.00148,67771.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963431663,0.20197195,67770.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963431864,0.20197195,67769.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963432162,0.20197195,67768.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963432365,0.20197195,67767.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963432665,0.20197195,67766.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963432962,0.20197195,67765.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963433168,0.00148,67771.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963433362,0.20198322,67770.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963433562,0.20198322,67769.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963433762,0.20198322,67768.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963433962,0.20198322,67767.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963434162,0.20198322,67766.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963434465,0.20198322,67765.0,67761.0,0.03774127]
["bitfinex-derivatives","BTCF0:USTF0",1772963434765,0.00148,67771.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963434964,0.20198942,67770.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963435167,0.00148,67771.0,67758.0,0.08227963]
["bitfinex-derivatives","BTCF0:USTF0",1772963435365,0.03946745,67781.0,67758.0,0.08227963]
["bitfinex-derivatives","BTCF0:USTF0",1772963435561,0.03598861,67779.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963435763,0.2019964,67778.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963435960,0.23798501,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963436162,0.2019964,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963436358,0.2019964,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963436563,0.2019964,67774.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963436763,0.03598861,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963436965,0.20200408,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963437165,0.20200408,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963437366,0.20200408,67774.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963437560,0.03598861,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963437765,0.20200893,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963437965,0.20200893,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963438269,0.20200893,67774.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963438470,0.03598861,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963438770,0.20200888,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963438970,0.20200888,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963439171,0.20200888,67774.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963439368,0.03598861,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963439564,0.20200878,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963439771,0.20200878,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963439973,0.20200878,67774.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963440167,0.03598861,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963440370,0.20200869,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963440673,0.20200869,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963440870,0.20200869,67774.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963441070,0.03598861,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963441272,0.20200859,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963441473,0.20200859,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963441667,0.03598861,67777.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963441868,0.2020063,67776.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963442070,0.2020063,67775.0,67760.0,0.07263307]
["bitfinex-derivatives","BTCF0:USTF0",1772963442267,0.03598861,67777.0,67753.0,0.3300042]
["bitfinex-derivatives","BTCF0:USTF0",1772963442473,0.03598861,67769.0,67750.0,0.11691507]
["bitfinex-derivatives","BTCF0:USTF0",1772963442673,0.03746861,67768.0,67750.0,0.11691507]
["bitfinex-derivatives","BTCF0:USTF0",1772963442873,0.00148,67767.0,67750.0,0.11691507]
["bitfinex-derivatives","BTCF0:USTF0",1772963443375,0.00148,67767.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963443575,0.00148,67767.0,67753.0,0.08228263]
["bitfinex-derivatives","BTCF0:USTF0",1772963444472,0.00148,67767.0,67754.0,0.03800263]
["bitfinex-derivatives","BTCF0:USTF0",1772963444869,0.03598861,67773.0,67754.0,0.03800263]
["bitfinex-derivatives","BTCF0:USTF0",1772963445176,0.00148,67772.0,67754.0,0.03800263]
["bitfinex-derivatives","BTCF0:USTF0",1772963448994,0.03746861,67772.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963449289,0.03746861,67772.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963449593,0.03746861,67772.0,67752.0,0.08228263]
["bitfinex-derivatives","BTCF0:USTF0",1772963449995,0.03746861,67772.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963450195,0.00148,67772.0,67754.0,0.03800263]
["bitfinex-derivatives","BTCF0:USTF0",1772963451388,0.03598861,67776.0,67754.0,0.03800263]
["bitfinex-derivatives","BTCF0:USTF0",1772963451588,0.00148,67775.0,67754.0,0.03800263]
["bitfinex-derivatives","BTCF0:USTF0",1772963452297,0.03746861,67775.0,67754.0,0.03800263]
["bitfinex-derivatives","BTCF0:USTF0",1772963456293,0.03746861,67775.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772963456496,0.03746861,67775.0,67747.0,0.26419669]
["bitfinex-derivatives","BTCF0:USTF0",1772963456497,0.03598861,67769.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963456697,0.03598861,67767.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963456897,0.03598861,67767.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963457288,0.03598861,67767.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963457495,0.03598861,67767.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963457900,0.03598861,67767.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772963461498,0.03598861,67767.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963461693,0.03598861,67767.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963464600,0.03598861,67767.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963464801,0.03598861,67767.0,67749.0,0.08090497]
["bitfinex-derivatives","BTCF0:USTF0",1772963464998,0.03598861,67767.0,67750.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963465801,0.00148,67766.0,67750.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963466000,0.03598861,67767.0,67750.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963466392,0.00148,67766.0,67750.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963467295,0.03598861,67767.0,67740.0,0.26419669]
["bitfinex-derivatives","BTCF0:USTF0",1772963467497,0.03596198,67759.0,67735.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772963467698,0.03596198,67757.0,67732.0,0.03810297]
["bitfinex-derivatives","BTCF0:USTF0",1772963467902,0.00148,67756.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772963468104,0.00148,67755.0,67743.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963468408,0.00148,67754.0,67743.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963468704,0.03596198,67763.0,67743.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963468909,0.00148,67762.0,67743.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963469305,0.00148,67761.0,67743.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963470805,0.03596198,67760.0,67740.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963471898,0.03596198,67760.0,67737.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772963472204,0.03596198,67760.0,67740.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963474905,0.03596198,67760.0,67736.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963475108,0.03596198,67776.0,67751.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963475406,0.00148,67775.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963475605,0.00148,67774.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963475801,0.00148,67773.0,67759.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963475999,0.03596198,67778.0,67759.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963476206,0.00148,67777.0,67759.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963476400,0.20507308,67776.0,67759.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963476704,0.20507308,67775.0,67759.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963476906,0.00148,67777.0,67759.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963476907,0.20507308,67774.0,67759.0,0.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1772963477107,0.20507308,67773.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963477408,0.20507308,67772.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963477706,0.20507308,67771.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963477903,0.38041228,67813.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963477904,0.00148,67779.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963478103,0.00148,67778.0,67761.0,0.02030106]
["bitfinex-derivatives","BTCF0:USTF0",1772963478304,0.00148,67778.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772963481402,0.00148,67778.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963481806,0.00148,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963483109,0.045744,67778.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963483507,0.0817185,67775.0,67760.0,0.11691579]
["bitfinex-derivatives","BTCF0:USTF0",1772963483816,0.0817185,67775.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963483817,0.0374525,67775.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963484706,0.0817185,67775.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963485714,0.044267,67774.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963486314,0.044268,67773.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963486516,0.00148,67772.0,67760.0,0.11691479]
["bitfinex-derivatives","BTCF0:USTF0",1772963487916,0.00148,67772.0,67760.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963489521,0.00148,67772.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963490912,0.07263979,67790.0,67761.0,0.01209109]
["bitfinex-derivatives","BTCF0:USTF0",1772963490913,0.00148,67776.0,67761.0,0.01209109]
["bitfinex-derivatives","BTCF0:USTF0",1772963491117,0.00148,67776.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772963491317,0.00148,67776.0,67770.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963491713,0.00148,67776.0,67770.0,0.11690879]
["bitfinex-derivatives","BTCF0:USTF0",1772963492718,0.00148,67776.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963499613,0.04426,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963499819,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963500316,0.14382304,67794.0,67773.0,0.00862791]
["bitfinex-derivatives","BTCF0:USTF0",1772963500519,0.03774899,67792.0,67773.0,0.00862791]
["bitfinex-derivatives","BTCF0:USTF0",1772963500721,0.03774899,67790.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963500925,0.03922899,67789.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963501125,0.03922899,67788.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963501325,0.00148,67787.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963501518,0.045738,67787.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963501822,0.044259,67786.0,67770.0,0.11690879]
["bitfinex-derivatives","BTCF0:USTF0",1772963502020,0.03774899,67785.0,67770.0,0.11690879]
["bitfinex-derivatives","BTCF0:USTF0",1772963502222,0.04426,67785.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963502422,0.03774899,67784.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772963505620,0.03774899,67784.0,67770.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963507729,0.03922899,67783.0,67770.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1772963508428,0.00148,67783.0,67770.0,0.11690879]
["bitfinex-derivatives","BTCF0:USTF0",1772963508730,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963511330,0.00148,67783.0,67770.0,0.07260934]
["bitfinex-derivatives","BTCF0:USTF0",1772963511523,0.00148,67783.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772963511732,0.00148,67783.0,67768.0,0.17530485]
["bitfinex-derivatives","BTCF0:USTF0",1772963511733,0.03774899,67779.0,67768.0,0.17530485]
["bitfinex-derivatives","BTCF0:USTF0",1772963511918,0.03774899,67779.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963511919,0.07260934,67780.0,67762.0,0.2637131]
["bitfinex-derivatives","BTCF0:USTF0",1772963512124,0.03774899,67779.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963512326,0.03774899,67773.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963512631,0.03774899,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963521038,0.00148,67772.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963521335,0.00148,67772.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963521538,0.03774899,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963521734,0.04427,67770.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963521940,0.00148,67772.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963522236,0.03774899,67770.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963522440,0.03697709,67768.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963523035,0.00148,67772.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963523239,0.00148,67772.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963523240,0.03697709,67763.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963523439,0.03845709,67762.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963524740,0.03845709,67762.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772963525238,0.03845709,67762.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772963525841,0.00148,67762.0,67750.0,0.11689134]
["bitfinex-derivatives","BTCF0:USTF0",1772963526639,0.00148,67762.0,67750.0,0.07260934]
["bitfinex-derivatives","BTCF0:USTF0",1772963526832,0.29532,67788.0,67750.0,0.07260934]
["bitfinex-derivatives","BTCF0:USTF0",1772963526833,0.00148,67763.0,67754.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963527735,0.00148,67763.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963531646,0.00148,67763.0,67750.0,0.07260934]
["bitfinex-derivatives","BTCF0:USTF0",1772963531843,0.00148,67763.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963533345,0.044272,67766.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963533346,0.00148,67762.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963534635,0.00148,67762.0,67736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772963534839,0.044275,67761.0,67740.0,0.07260934]
["bitfinex-derivatives","BTCF0:USTF0",1772963535041,0.00148,67762.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963535042,0.044276,67760.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963535354,0.044276,67759.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963535646,0.045757,67758.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963536440,0.044278,67757.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963536841,0.044278,67757.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963537546,0.00148,67756.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963537851,0.044278,67757.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963538047,0.00148,67756.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963540849,0.044278,67757.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963541052,0.00148,67756.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963541849,0.044278,67757.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963542153,0.00148,67756.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963545357,0.00148,67756.0,67744.0,0.08167301]
["bitfinex-derivatives","BTCF0:USTF0",1772963545859,0.00148,67756.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772963546455,0.00148,67756.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963546456,0.00148,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963546858,0.00148,67756.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963547856,0.044278,67757.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963548056,0.00148,67756.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963552449,0.045758,67756.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772963552654,0.00148,67756.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772963553657,0.00148,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963556667,0.045758,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963556856,0.044279,67755.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772963557057,0.044279,67755.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772963557258,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963558868,0.044278,67757.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963559070,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963563671,0.00148,67756.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963565175,0.21401572,67755.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963565474,0.00148,67756.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963565673,0.21401625,67755.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963565872,0.00148,67756.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963566073,0.21401625,67755.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963566273,0.00148,67756.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963566474,0.21381358,67755.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963566671,0.00148,67756.0,67746.0,0.07975793]
["bitfinex-derivatives","BTCF0:USTF0",1772963566876,0.21381358,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963567073,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963567375,0.21381358,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963567567,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963567767,0.2138141,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963567968,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963568173,0.2138141,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963568373,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963568578,0.21381459,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963568769,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963569068,0.21381459,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963569268,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963569469,0.21381532,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963569777,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963569972,0.21381532,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963570179,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963570369,0.2138161,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963570665,0.00148,67756.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963570867,0.2138161,67755.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963571072,0.00148,67756.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963571273,0.2138161,67755.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963571471,0.2138161,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963571678,0.045759,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963571876,0.21382227,67755.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963572074,0.21382227,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963572270,0.045759,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963572475,0.21381208,67755.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963572674,0.21381208,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963572980,0.00148,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963573181,0.21387831,67755.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963573478,0.21387831,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963573678,0.00148,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963573879,0.21386675,67755.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963574079,0.21386675,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963574374,0.00148,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963574678,0.21385817,67755.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963574872,0.21385817,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963575074,0.00148,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963577987,0.00148,67756.0,67740.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963578281,0.00148,67755.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963579382,0.00148,67754.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963586872,0.00148,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963587182,0.04576,67754.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772963587388,0.00148,67754.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772963589580,0.03434959,67753.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772963590887,0.00148,67754.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772963591089,0.00148,67753.0,67744.0,0.07840693]
["bitfinex-derivatives","BTCF0:USTF0",1772963592189,0.03434959,67773.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963592381,0.03434959,67771.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963592583,0.21384271,67770.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963592777,0.03434959,67768.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963592984,0.03434959,67766.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963593184,0.21532271,67765.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963593383,0.21384271,67764.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963593583,0.21384271,67763.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963593790,0.21384271,67762.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963594084,0.03582959,67765.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963594285,0.20589335,67764.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963594490,0.20589335,67763.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963594690,0.20589335,67762.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963594891,0.08010259,67765.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963595090,0.20589298,67764.0,67750.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963595295,0.20737298,67763.0,67750.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963595484,0.20737298,67763.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963595485,0.00148,67763.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963599598,0.00148,67762.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963599797,0.00148,67761.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963599992,0.00148,67760.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963600194,0.00148,67759.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963600393,0.00148,67758.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963600594,0.00148,67759.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963603496,0.044271,67767.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963603692,0.00148,67766.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963605203,0.08010159,67766.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963605604,0.08010159,67766.0,67750.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963605605,0.08010159,67766.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963606299,0.044273,67764.0,67750.0,0.11695118]
["bitfinex-derivatives","BTCF0:USTF0",1772963606498,0.044273,67764.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963606695,0.03434959,67763.0,67742.0,0.26404716]
["bitfinex-derivatives","BTCF0:USTF0",1772963607002,0.03434959,67749.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772963607208,0.044285,67746.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772963607402,0.00148,67745.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772963607907,0.00148,67745.0,67730.0,0.11670239]
["bitfinex-derivatives","BTCF0:USTF0",1772963608108,0.00148,67745.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772963608311,0.00148,67745.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772963612616,0.00148,67745.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772963614506,0.00148,67745.0,67734.0,0.03667273]
["bitfinex-derivatives","BTCF0:USTF0",1772963614710,0.00148,67745.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772963617719,0.00148,67745.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772963623216,0.005,67763.0,67735.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963623423,0.00148,67762.0,67750.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963623623,0.03522978,67766.0,67750.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963623624,0.00148,67761.0,67750.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963624123,0.00148,67760.0,67750.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963624320,0.00148,67760.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963627522,0.00148,67759.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963629926,0.00148,67759.0,67749.0,0.07266918]
["bitfinex-derivatives","BTCF0:USTF0",1772963632321,0.00148,67759.0,67742.0,0.03667273]
["bitfinex-derivatives","BTCF0:USTF0",1772963632521,0.005,67772.0,67750.0,0.03495411]
["bitfinex-derivatives","BTCF0:USTF0",1772963632522,0.03522978,67772.0,67750.0,0.03495411]
["bitfinex-derivatives","BTCF0:USTF0",1772963632819,0.03522978,67770.0,67750.0,0.03495411]
["bitfinex-derivatives","BTCF0:USTF0",1772963633026,0.24801141,67769.0,67750.0,0.03495411]
["bitfinex-derivatives","BTCF0:USTF0",1772963633226,0.21278163,67768.0,67750.0,0.03495411]
["bitfinex-derivatives","BTCF0:USTF0",1772963633429,0.21278163,67767.0,67750.0,0.03495411]
["bitfinex-derivatives","BTCF0:USTF0",1772963633723,0.21130163,67766.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963638129,0.21130163,67766.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963638525,0.25557363,67766.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963638829,0.21130163,67765.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963639232,0.21130163,67765.0,67749.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963640532,0.21130163,67765.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963642735,0.21130163,67764.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963643633,0.21130163,67763.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963643832,0.21130163,67762.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963644034,0.21278163,67761.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963644334,0.21130163,67760.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963644933,0.21130163,67760.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963645335,0.21130163,67760.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963652038,0.21130163,67760.0,67750.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963652339,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963652543,0.21154826,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963652742,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963652943,0.21154839,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963653144,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963653444,0.21162746,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963653638,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963653838,0.2116291,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963654042,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963654243,0.21163575,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963654547,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963654842,0.21163724,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963655036,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963655238,0.21164483,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963655438,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963655637,0.21164621,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963655838,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963656045,0.21164645,67758.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963656242,0.00148,67759.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772963656544,0.00148,67759.0,67750.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963661441,0.00148,67759.0,67750.0,0.11692776]
["bitfinex-derivatives","BTCF0:USTF0",1772963662542,0.00148,67759.0,67740.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963662742,0.20720123,67758.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963662944,0.03569987,67758.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963665256,0.03569987,67756.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963665454,0.20720117,67755.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963665654,0.20720117,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963665854,0.00148,67753.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963668258,0.00148,67753.0,67745.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1772963670252,0.00148,67753.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963670253,0.03569987,67752.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963671058,0.03569987,67752.0,67740.0,0.11693376]
["bitfinex-derivatives","BTCF0:USTF0",1772963672257,0.07998087,67752.0,67740.0,0.11693376]
["bitfinex-derivatives","BTCF0:USTF0",1772963674154,0.044282,67750.0,67740.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963674352,0.03569987,67752.0,67740.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963675455,0.044282,67750.0,67740.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963675962,0.07998087,67752.0,67740.0,0.11693376]
["bitfinex-derivatives","BTCF0:USTF0",1772963676163,0.00148,67751.0,67740.0,0.11693376]
["bitfinex-derivatives","BTCF0:USTF0",1772963677463,0.045762,67751.0,67740.0,0.11693376]
["bitfinex-derivatives","BTCF0:USTF0",1772963678164,0.044282,67750.0,67740.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963678365,0.08019881,67749.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772963678670,0.03591581,67749.0,67739.0,0.11693476]
["bitfinex-derivatives","BTCF0:USTF0",1772963680169,0.045762,67751.0,67739.0,0.11693476]
["bitfinex-derivatives","BTCF0:USTF0",1772963683163,0.00148,67751.0,67736.0,0.33008099]
["bitfinex-derivatives","BTCF0:USTF0",1772963683371,0.08019981,67747.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772963684371,0.00148,67751.0,67733.0,0.33008099]
["bitfinex-derivatives","BTCF0:USTF0",1772963684572,0.03591581,67750.0,67732.0,0.37437499]
["bitfinex-derivatives","BTCF0:USTF0",1772963685167,0.03591581,67744.0,67730.0,0.40272675]
["bitfinex-derivatives","BTCF0:USTF0",1772963685472,0.00148,67743.0,67730.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963686171,0.08020481,67741.0,67730.0,0.07264576]
["bitfinex-derivatives","BTCF0:USTF0",1772963686563,0.08020481,67741.0,67730.0,0.07364576]
["bitfinex-derivatives","BTCF0:USTF0",1772963687171,0.03591581,67741.0,67730.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1772963687568,0.03591581,67739.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963688170,0.044289,67740.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963688366,0.00148,67739.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963688875,0.00148,67739.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772963689262,0.00148,67739.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963689462,0.00148,67739.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772963691272,0.03739581,67739.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772963692367,0.03739581,67739.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963692575,0.03739581,67739.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772963692876,0.044285,67746.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772963693078,0.00148,67745.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772963693371,0.03591581,67744.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772963693576,0.03591581,67744.0,67730.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1772963693777,0.03591581,67744.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772963694476,0.03591581,67744.0,67730.0,0.11698908]
["bitfinex-derivatives","BTCF0:USTF0",1772963697767,0.03591581,67744.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772963699876,0.03591581,67743.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772963700372,0.03591581,67743.0,67730.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963700580,0.03591581,67743.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963701569,0.03591581,67743.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772963702882,0.03591581,67743.0,67730.0,0.11698908]
["bitfinex-derivatives","BTCF0:USTF0",1772963705385,0.03591581,67743.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772963705589,0.03591581,67743.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963705590,0.03591581,67743.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772963705882,0.03591581,67743.0,67729.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772963708992,0.03591581,67743.0,67730.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963711187,0.03413887,67756.0,67730.0,0.10344098]
["bitfinex-derivatives","BTCF0:USTF0",1772963711384,0.14237441,67762.0,67740.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963711584,0.044279,67755.0,67740.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963711786,0.00148,67754.0,67740.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963711982,0.07989887,67754.0,67740.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963712283,0.03561887,67753.0,67740.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963712880,0.03413887,67769.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963713084,0.03413887,67767.0,67747.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963713286,0.03413887,67765.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963713592,0.03413887,67763.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772963713994,0.03413887,67763.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772963719189,0.03413887,67763.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772963719698,0.00148,67771.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772963719999,0.00148,67770.0,67760.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963721591,0.00148,67769.0,67760.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963722502,0.00148,67769.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963722894,0.00148,67769.0,67760.0,0.11696908]
["bitfinex-derivatives","BTCF0:USTF0",1772963724292,0.00073767,67781.0,67761.0,0.03180396]
["bitfinex-derivatives","BTCF0:USTF0",1772963724293,0.00148,67771.0,67761.0,0.03180396]
["bitfinex-derivatives","BTCF0:USTF0",1772963724500,0.00148,67772.0,67759.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963724697,0.03561887,67772.0,67759.0,0.11697008]
["bitfinex-derivatives","BTCF0:USTF0",1772963725002,0.03561887,67772.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963725302,0.03561887,67772.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963725702,0.03561887,67772.0,67760.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963725894,0.03561887,67772.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963730409,0.03561887,67772.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963730908,0.03561887,67772.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963732308,0.03561887,67772.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963733507,0.00073767,67781.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963733707,0.00148,67780.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963733911,0.00148,67779.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963734108,0.00148,67778.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963734311,0.00148,67777.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963734512,0.00148,67776.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963734809,0.00148,67775.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963735208,0.0012429,67775.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963735412,0.00148,67775.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963737712,0.00073767,67781.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963737913,0.00148,67775.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772963738210,0.00148,67776.0,67772.0,0.07573091]
["bitfinex-derivatives","BTCF0:USTF0",1772963738413,0.00148,67777.0,67772.0,0.07573091]
["bitfinex-derivatives","BTCF0:USTF0",1772963739118,0.0341648,67809.0,67772.0,0.03146291]
["bitfinex-derivatives","BTCF0:USTF0",1772963739317,0.0341648,67809.0,67790.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963739511,0.0341648,67807.0,67790.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963739816,0.0341648,67805.0,67790.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963740004,0.0341648,67803.0,67790.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963740208,0.00148,67804.0,67790.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963740209,0.0341648,67801.0,67790.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963740409,0.00148,67800.0,67790.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963741312,0.00148,67800.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772963741313,0.0341648,67799.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772963742216,0.0341648,67797.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772963742420,0.0341648,67795.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772963743512,0.0341648,67795.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772963744620,0.0341648,67795.0,67780.0,0.11695608]
["bitfinex-derivatives","BTCF0:USTF0",1772963744918,0.00148,67794.0,67780.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963745118,0.00148,67793.0,67780.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963745418,0.0356448,67793.0,67780.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963746019,0.0356448,67793.0,67780.0,0.11695608]
["bitfinex-derivatives","BTCF0:USTF0",1772963748618,0.0356448,67793.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772963749316,0.0356448,67793.0,67780.0,0.07269408]
["bitfinex-derivatives","BTCF0:USTF0",1772963749620,0.0356448,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772963750016,0.0356448,67793.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963751218,0.0356448,67793.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963759029,0.0356448,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772963760423,0.0356448,67793.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772963768232,0.0356448,67793.0,67783.0,0.21949914]
["bitfinex-derivatives","BTCF0:USTF0",1772963769132,0.0356448,67793.0,67784.0,0.17523914]
["bitfinex-derivatives","BTCF0:USTF0",1772963769527,0.0356448,67793.0,67785.0,0.17523914]
["bitfinex-derivatives","BTCF0:USTF0",1772963770737,0.0356448,67793.0,67782.0,0.25310173]
["bitfinex-derivatives","BTCF0:USTF0",1772963771029,0.0330245,67791.0,67767.0,0.03397284]
["bitfinex-derivatives","BTCF0:USTF0",1772963771232,0.216794,67790.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963771533,0.0330245,67788.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963771734,0.2512985,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963771936,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963776438,0.23504747,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963776636,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963776836,0.2350476,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963777034,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963777236,0.23504314,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963777426,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963777629,0.23502115,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963777824,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963778129,0.23502115,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963778333,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963778640,0.23499952,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963778832,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963779137,0.23499952,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963779342,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963779536,0.23498215,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963779734,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963779932,0.23498215,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963780238,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963780938,0.23496637,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963781140,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963781341,0.23496146,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963781539,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963781740,0.23495349,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963781942,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963782241,0.23495349,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963782442,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963782640,0.23493744,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963782843,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963783141,0.23493744,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963783342,0.0345045,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963784538,0.0345045,67787.0,67770.0,0.11686099]
["bitfinex-derivatives","BTCF0:USTF0",1772963786747,0.0345045,67787.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772963787241,0.0330245,67779.0,67758.0,0.03397284]
["bitfinex-derivatives","BTCF0:USTF0",1772963787442,0.0330245,67777.0,67758.0,0.03397284]
["bitfinex-derivatives","BTCF0:USTF0",1772963788334,0.0330245,67777.0,67753.0,0.03397284]
["bitfinex-derivatives","BTCF0:USTF0",1772963789247,0.0330245,67775.0,67750.0,0.07259199]
["bitfinex-derivatives","BTCF0:USTF0",1772963789444,0.0330245,67775.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963789839,0.23484097,67774.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963790141,0.0330245,67772.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963790448,0.00148,67771.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772963792746,0.00148,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963795456,0.23458684,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963795747,0.00148,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963795955,0.23457367,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963796138,0.00148,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963796336,0.23457367,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963796545,0.00148,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963796749,0.2345708,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963796946,0.00148,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963797149,0.2345708,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963797350,0.23457891,67769.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963797544,0.00148,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963797743,0.23457891,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963797943,0.23457891,67769.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963798143,0.00148,67771.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963798345,0.23457891,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772963798546,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963798547,0.23457891,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963798748,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963798954,0.23459789,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963799258,0.23459789,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963799550,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963799752,0.2346281,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963799951,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963799952,0.2346281,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963800154,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963800352,0.2346281,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963800654,0.2346281,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963800952,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963801149,0.23467118,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963801351,0.23467118,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963801552,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963801752,0.23466764,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963801953,0.23466764,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963802154,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963802353,0.23466531,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963802557,0.23466531,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963802748,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963803053,0.23466555,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963803253,0.23466555,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963803463,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963803752,0.23466752,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963803953,0.23466752,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963804155,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963804354,0.23467407,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963804544,0.23467407,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963804747,0.23467407,67768.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963804949,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963805147,0.23467407,67770.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963805347,0.23467407,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963805548,0.23467407,67768.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963805749,0.23467407,67767.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963805953,0.23467407,67766.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963806153,0.23615407,67765.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963806353,0.23615407,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963806555,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963807559,0.23444553,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963807763,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963807964,0.23444553,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963808155,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963808356,0.23444553,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963808664,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963808865,0.23446959,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963809162,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963809362,0.23449248,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963809563,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963809766,0.23449964,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963810062,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963810264,0.23449964,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963810564,0.23449964,67762.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963810764,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963810966,0.23453692,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963811265,0.23453692,67762.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963811454,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963811654,0.23458135,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963811864,0.23458135,67762.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963812065,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963812267,0.23458135,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963812466,0.23458135,67762.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963812666,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963812866,0.23419316,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963813165,0.23419316,67762.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963813465,0.23419316,67761.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963813658,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963813859,0.2342585,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963814060,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963814061,0.2342585,67762.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963814265,0.2342585,67761.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963814466,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963814658,0.23320323,67763.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963814860,0.23320323,67762.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963815058,0.23320323,67761.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963815267,0.00148,67764.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772963825470,0.00148,67763.0,67755.0,0.07950979]
["bitfinex-derivatives","BTCF0:USTF0",1772963825774,0.00148,67762.0,67755.0,0.07950979]
["bitfinex-derivatives","BTCF0:USTF0",1772963825975,0.00148,67761.0,67755.0,0.07950979]
["bitfinex-derivatives","BTCF0:USTF0",1772963826273,0.00148,67760.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963828478,0.00148,67762.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963838871,0.00148,67765.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963845294,0.22296492,67764.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963845478,0.22296492,67763.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963845676,0.00148,67765.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963845875,0.2229656,67764.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963846088,0.2229656,67763.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963846290,0.00148,67765.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963846590,0.22296661,67764.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963846780,0.22296661,67763.0,67756.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963846983,0.22296661,67762.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772963847182,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963847381,0.22296818,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963847583,0.22296818,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963847786,0.22296818,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963847987,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963848290,0.22296818,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963848490,0.22296818,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963848691,0.22296818,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963848889,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963849093,0.22297033,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963849290,0.22297033,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963849490,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963849491,0.22297033,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963849691,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963849892,0.22297311,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963850085,0.22297311,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963850293,0.22297311,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963850495,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963850696,0.2229741,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963850896,0.2229741,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963851092,0.2229741,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963851294,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963851498,0.2229813,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963851798,0.2229813,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963851994,0.2229813,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963852294,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963852498,0.22298658,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963852692,0.22298658,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963852894,0.22298658,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963853201,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963853400,0.22299288,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963853595,0.22299288,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963853902,0.22299288,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963854102,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963854298,0.22299288,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963854595,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963854596,0.22299288,67763.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963854800,0.22299288,67762.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963854992,0.00148,67765.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963855190,0.2230005,67764.0,67754.0,0.03523079]
["bitfinex-derivatives","BTCF0:USTF0",1772963855393,0.03435071,67789.0,67754.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963855701,0.03435071,67787.0,67763.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963855894,0.03435071,67785.0,67763.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963856096,0.03435071,67783.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772963856398,0.03435071,67781.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772963856699,0.25496844,67780.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772963856896,0.22061773,67779.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963857100,0.22209773,67778.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963857302,0.22061773,67777.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963857500,0.22061773,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772963857702,0.00148,67778.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963857896,0.21842322,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963858092,0.21842322,67776.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963858295,0.00148,67778.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963858495,0.21839168,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963858695,0.21839168,67776.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963859002,0.00148,67775.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963861103,0.03435071,67789.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772963861303,0.25415797,67788.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963861502,0.25267797,67787.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963861701,0.25267797,67786.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963861902,0.21832726,67785.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963862207,0.21832726,67784.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963862395,0.21832726,67783.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963862596,0.21832726,67782.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963862797,0.21832726,67781.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963862999,0.21980726,67780.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963863200,0.00148,67780.0,67765.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963864102,0.00148,67780.0,67765.0,0.07849332]
["bitfinex-derivatives","BTCF0:USTF0",1772963872521,0.00148,67780.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963873419,0.03435071,67786.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963873620,0.21557793,67785.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963873820,0.21409793,67784.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963874021,0.21557793,67783.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963874221,0.00148,67783.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963874423,0.03435071,67786.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963874621,0.00148,67782.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963875025,0.00148,67781.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963875522,0.03435071,67786.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963875723,0.21558673,67785.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963875925,0.21410673,67784.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963876115,0.21410673,67783.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963876313,0.03435071,67786.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963876517,0.21559502,67785.0,67770.0,0.07264944]
["bitfinex-derivatives","BTCF0:USTF0",1772963876725,0.21411502,67784.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963876926,0.21559502,67783.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963877125,0.00148,67783.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963877425,0.00148,67782.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963877723,0.03435071,67786.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963877924,0.21560516,67785.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963878226,0.21560516,67784.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963878421,0.21412516,67783.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963878725,0.00148,67782.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963878925,0.00148,67781.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963879822,0.00148,67780.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963880228,0.03435071,67785.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963880527,0.21565695,67784.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963880727,0.03435071,67785.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963880931,0.21565695,67784.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963881122,0.00148,67784.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963881325,0.21568448,67783.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963881525,0.00148,67783.0,67767.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1772963881727,0.03435071,67785.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963882023,0.21568448,67784.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963882220,0.21420448,67783.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963882421,0.00148,67782.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963882822,0.00148,67781.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963883217,0.03435071,67785.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963883424,0.21576114,67784.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963883621,0.21576114,67783.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963883820,0.00148,67782.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963884324,0.03435071,67785.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963884630,0.21581725,67784.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963884831,0.21433725,67783.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963885031,0.00148,67784.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963885032,0.21433725,67782.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963885232,0.21442117,67781.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963885433,0.00148,67784.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963885625,0.21442117,67783.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963885824,0.21442117,67782.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963886126,0.21442117,67781.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963886319,0.03539311,67784.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963886627,0.21443282,67783.0,67767.0,0.07849232]
["bitfinex-derivatives","BTCF0:USTF0",1772963886831,0.21443282,67782.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963887030,0.21443282,67781.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963887231,0.03539311,67784.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963887424,0.21444697,67783.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963887624,0.21444697,67782.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963887828,0.21444697,67781.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963888127,0.00148,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963892234,0.21460753,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963892434,0.00148,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963892636,0.21460753,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963892835,0.00148,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963893036,0.21460778,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963893335,0.00148,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963893535,0.21460951,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963893734,0.00148,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963893929,0.21460951,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963894126,0.00148,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963894326,0.21460951,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963894526,0.00148,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963894730,0.21461156,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772963894925,0.00148,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963895126,0.19692009,67779.0,67770.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963895338,0.03391311,67795.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963895539,0.03391311,67793.0,67780.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963895738,0.00148,67792.0,67780.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963895939,0.03391311,67793.0,67772.0,0.03188615]
["bitfinex-derivatives","BTCF0:USTF0",1772963896238,0.00148,67792.0,67772.0,0.03188615]
["bitfinex-derivatives","BTCF0:USTF0",1772963896434,0.03391311,67793.0,67772.0,0.03188615]
["bitfinex-derivatives","BTCF0:USTF0",1772963896634,0.00148,67792.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963896831,0.03391311,67793.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963897031,0.00148,67791.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963897438,0.00148,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963897938,0.00148,67789.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963898339,0.00148,67789.0,67772.0,0.03188615]
["bitfinex-derivatives","BTCF0:USTF0",1772963899044,0.00148,67788.0,67772.0,0.03188615]
["bitfinex-derivatives","BTCF0:USTF0",1772963899540,0.00148,67788.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963900433,0.04016476,67798.0,67778.0,0.07261833]
["bitfinex-derivatives","BTCF0:USTF0",1772963900730,0.04016476,67798.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963900930,0.03539311,67797.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963901929,0.03391311,67797.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963902133,0.03539311,67796.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963902536,0.00148,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963903244,0.00148,67794.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963903542,0.03391311,67796.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963903744,0.00148,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963904244,0.00248,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963904639,0.00148,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963905246,0.00248,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772963905441,0.00148,67794.0,67776.0,0.03188615]
["bitfinex-derivatives","BTCF0:USTF0",1772963905747,0.03391311,67793.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963906138,0.03391311,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963907246,0.2099703,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963907447,0.2099703,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963907638,0.2099703,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963907941,0.03391311,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963908136,0.20995786,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963908342,0.20995786,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963908645,0.20995786,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963908846,0.03391311,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963909054,0.20994846,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963909246,0.20994846,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963909449,0.03391311,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963909649,0.20994208,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963909845,0.20994208,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963910040,0.03391311,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963910241,0.20994208,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963910551,0.20994208,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963910743,0.03391311,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963910949,0.20993835,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963911150,0.20993835,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963911449,0.03391311,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963911652,0.20993582,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963911841,0.03391311,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963912043,0.20993582,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963912244,0.03391311,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963912449,0.2099357,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963912649,0.03391311,67792.0,67778.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1772963912852,0.2099357,67791.0,67778.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1772963913051,0.03391311,67792.0,67778.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1772963913552,0.03261511,67792.0,67778.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1772963914645,0.00148,67791.0,67778.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1772963919854,0.00148,67790.0,67778.0,0.032468]
["bitfinex-derivatives","BTCF0:USTF0",1772963920250,0.00148,67790.0,67772.0,0.03188615]
["bitfinex-derivatives","BTCF0:USTF0",1772963922656,0.00148,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963925352,0.21584341,67789.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963925551,0.00148,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963925756,0.21584324,67789.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963925956,0.00148,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963926158,0.21584324,67789.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963926359,0.03481497,67789.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963926661,0.03481497,67789.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772963928257,0.03481497,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963929863,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963930263,0.21861372,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963930452,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963930656,0.21861372,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963930953,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963931156,0.21861372,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963931355,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963931561,0.21861364,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963931766,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963932063,0.21861364,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963932263,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963932458,0.21861363,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963932767,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963932951,0.21861363,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963933155,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963933365,0.21861363,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963933565,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963933863,0.21861363,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963934058,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963934259,0.21861363,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963934458,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963934763,0.21861758,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963934956,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772963935258,0.03481497,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963935462,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963937563,0.2212089,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963937767,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963938069,0.2212089,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963938269,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963938461,0.2212102,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963938770,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963938970,0.22121133,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963939271,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963939464,0.22121015,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963939662,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963939862,0.22121015,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963940071,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963940366,0.22121015,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963940570,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963940763,0.22121128,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963940964,0.03481497,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772963941166,0.22121128,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963941374,0.03481497,67788.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772963941560,0.22121402,67787.0,67762.0,0.4405225]
["bitfinex-derivatives","BTCF0:USTF0",1772963941765,0.03481497,67785.0,67770.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963942066,0.25754388,67784.0,67770.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963942268,0.22272891,67783.0,67770.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963942566,0.22124891,67782.0,67770.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963942770,0.22124891,67781.0,67770.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963942972,0.00148,67783.0,67764.0,0.03441089]
["bitfinex-derivatives","BTCF0:USTF0",1772963943288,0.22111843,67782.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963943575,0.00148,67783.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772963943776,0.22106052,67782.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963944076,0.03455227,67783.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963944280,0.22102176,67782.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963944579,0.03455227,67783.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963944779,0.22101774,67782.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963945076,0.03455227,67783.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963945277,0.22098866,67782.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963945466,0.03455227,67783.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963945467,0.22098866,67781.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963945667,0.22098866,67780.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963945982,0.03455227,67783.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963946179,0.03307227,67781.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963946475,0.22098473,67780.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963946672,0.03307227,67778.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963946871,0.03307227,67776.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963952278,0.03307227,67776.0,67760.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963952479,0.03307227,67776.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963953283,0.03307227,67776.0,67760.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963953585,0.03307227,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963956087,0.00148,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963956783,0.00148,67777.0,67760.0,0.10491214]
["bitfinex-derivatives","BTCF0:USTF0",1772963959788,0.03307227,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963963893,0.00148,67777.0,67760.0,0.07260602]
["bitfinex-derivatives","BTCF0:USTF0",1772963964095,0.03307227,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963973098,0.00148,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963973396,0.22723189,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963973601,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963973796,0.22722313,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963973997,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963974199,0.22721049,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963974399,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963974600,0.22726149,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963974796,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963974999,0.22726163,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963975296,0.22728643,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963975497,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963975799,0.22729888,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963975992,0.22729888,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963976191,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963976393,0.22992377,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963976600,0.22992377,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963976793,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963976993,0.22992497,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963977192,0.22992497,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963977497,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963977697,0.22993266,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963977898,0.22993266,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963978096,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963978298,0.22994544,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963978496,0.22994544,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963978702,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963978896,0.22994731,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963979097,0.22994731,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963979296,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963979504,0.22995071,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963979707,0.22995071,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963980001,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963980198,0.22999297,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963980399,0.22999297,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963980603,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963980802,0.22995978,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963981003,0.22995978,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963981205,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963981402,0.22997656,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963981596,0.22997656,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963981796,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963981996,0.22996644,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963982198,0.22996644,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963982406,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963982606,0.22996708,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963982804,0.22996708,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963983005,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963983205,0.22979658,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963983504,0.22979658,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963983704,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963983902,0.22965018,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963984206,0.22965018,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963984906,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963985106,0.2320039,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963985305,0.2320039,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963985501,0.2320039,67774.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963985809,0.2320039,67773.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963986109,0.2320039,67772.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963986300,0.2320039,67771.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963986501,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963986697,0.23210158,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963986903,0.23210158,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963987103,0.23210158,67774.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963987308,0.23210158,67773.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963987506,0.23210158,67772.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963987702,0.23210158,67771.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963987904,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963988104,0.23589046,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963988305,0.23589046,67775.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963988604,0.23589046,67774.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963988804,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963988805,0.23589046,67773.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963989101,0.23589046,67772.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963989307,0.23589046,67771.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963989510,0.03240724,67777.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963989810,0.23587204,67776.0,67760.0,0.07408602]
["bitfinex-derivatives","BTCF0:USTF0",1772963990113,0.03092724,67774.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963990313,0.03092724,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963990512,0.23587204,67771.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963990712,0.23587204,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963990908,0.03092724,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963991108,0.23587625,67771.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963991411,0.23587625,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963991614,0.03092724,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963991817,0.23586655,67771.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963992017,0.23586655,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963992318,0.03092724,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963992513,0.23589662,67771.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963992714,0.23589662,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963993020,0.03092724,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963993222,0.23589532,67771.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963993420,0.23589532,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963993722,0.03092724,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963993922,0.23593443,67771.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963994223,0.23593443,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963994423,0.03092724,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963994614,0.23593027,67771.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963994815,0.23593027,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963995120,0.005,67788.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963995121,0.23742001,67769.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772963995310,0.23742001,67769.0,67755.0,0.03237909]
["bitfinex-derivatives","BTCF0:USTF0",1772963995311,0.00148,67769.0,67755.0,0.03237909]
["bitfinex-derivatives","BTCF0:USTF0",1772963995513,0.00148,67769.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963996120,0.00148,67769.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963996121,0.03092724,67768.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963996317,0.00148,67769.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963996318,0.03092724,67766.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963996518,0.00148,67769.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963996519,0.03092724,67764.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963996823,0.03092724,67762.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963997016,0.03092724,67760.0,67744.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1772963997324,0.14434137,67773.0,67719.0,0.44266284]
["bitfinex-derivatives","BTCF0:USTF0",1772963997325,0.03092724,67758.0,67719.0,0.44266284]
["bitfinex-derivatives","BTCF0:USTF0",1772963997625,0.03092724,67756.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772963997824,0.70068548,67772.0,67722.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772963997825,0.03092724,67754.0,67722.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772963998124,0.03092724,67752.0,67722.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772963998317,0.03092724,67750.0,67722.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772963998618,0.03092724,67748.0,67722.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772963998923,0.23574025,67749.0,67722.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772963998924,0.03092724,67746.0,67722.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772963999223,0.03092724,67744.0,67722.0,0.07519909]
["bitfinex-derivatives","BTCF0:USTF0",1772963999420,0.00162449,67743.0,67722.0,0.07519909]
["bitfinex-derivatives","BTCF0:USTF0",1772964000819,0.03255173,67743.0,67722.0,0.07519909]
["bitfinex-derivatives","BTCF0:USTF0",1772964001020,0.03255173,67743.0,67723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964001423,0.03255173,67743.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964001722,0.00036648,67758.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772964001926,0.005,67761.0,67730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964002123,0.00148,67759.0,67739.0,0.03089909]
["bitfinex-derivatives","BTCF0:USTF0",1772964002322,0.03092724,67758.0,67739.0,0.03237909]
["bitfinex-derivatives","BTCF0:USTF0",1772964002529,0.03092724,67758.0,67731.0,0.0291861]
["bitfinex-derivatives","BTCF0:USTF0",1772964002824,0.03090787,67756.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772964003022,4.28e-05,67755.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772964003222,0.00148,67754.0,67737.0,0.0291861]
["bitfinex-derivatives","BTCF0:USTF0",1772964003425,0.0015228,67755.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964003622,0.0015228,67755.0,67742.0,0.0734731]
["bitfinex-derivatives","BTCF0:USTF0",1772964003820,4.28e-05,67755.0,67743.0,0.0291861]
["bitfinex-derivatives","BTCF0:USTF0",1772964004423,0.001,67758.0,67743.0,0.0291861]
["bitfinex-derivatives","BTCF0:USTF0",1772964004623,0.001,67758.0,67737.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964004825,0.001,67758.0,67739.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964005026,0.001,67758.0,67741.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964005027,0.001,67754.0,67741.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964005222,0.001,67754.0,67743.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964005428,0.001,67754.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772964005820,0.03090787,67764.0,67743.0,0.03355745]
["bitfinex-derivatives","BTCF0:USTF0",1772964006023,0.03090787,67764.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964006230,0.00036657,67763.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964006428,0.00148,67762.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964006728,0.00148,67761.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964007130,0.00148,67760.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964007518,0.03090787,67764.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964007721,0.00148,67763.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964008122,0.00148,67762.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772964008632,0.00148,67761.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772964008930,0.00148,67761.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964009133,0.00148,67760.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964010032,0.03090787,67764.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964010234,0.00148,67763.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964010630,0.00148,67762.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964011128,0.00148,67761.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964011629,0.03090787,67764.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772964011929,0.00148,67760.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964012134,0.03090787,67764.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964012433,0.00148,67763.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964012934,0.00148,67762.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964013323,0.03090787,67764.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964013527,0.00148,67763.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964014035,0.00148,67762.0,67744.0,0.07636345]
["bitfinex-derivatives","BTCF0:USTF0",1772964014829,0.00148,67761.0,67745.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964015130,0.00148,67761.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964015330,0.00148,67760.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964015734,0.03090787,67764.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964016030,0.00148,67763.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964016237,0.03090787,67764.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964016436,0.00148,67763.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964016735,0.03090787,67764.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964016936,0.00148,67763.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964017329,0.00148,67762.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964017730,0.03090787,67764.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964017932,0.00148,67763.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964018241,0.03090787,67764.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964018539,0.00148,67763.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964018739,0.03090787,67764.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964018935,0.00148,67763.0,67745.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964019334,0.00148,67762.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964020132,0.00148,67761.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964020533,0.0293404,67768.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964020735,0.26566274,67767.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964020931,0.23484234,67766.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964021240,0.00148,67765.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964021429,0.23484234,67764.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964021633,0.00148,67763.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964022034,0.0293404,67767.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964022234,0.23644821,67766.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964022435,0.23496821,67765.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964022747,0.00148,67764.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964023246,0.2365611,67763.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964023541,0.0293404,67767.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964023742,0.23660023,67766.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964023944,0.23512023,67765.0,67746.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964024443,0.00148,67764.0,67746.0,0.07636245]
["bitfinex-derivatives","BTCF0:USTF0",1772964024642,0.23512023,67763.0,67747.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964025035,0.00148,67762.0,67747.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964025437,0.00148,67761.0,67747.0,0.07636145]
["bitfinex-derivatives","BTCF0:USTF0",1772964025637,0.0293404,67778.0,67744.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964025942,0.0293404,67776.0,67744.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964026139,0.0293404,67774.0,67744.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964026343,0.23669476,67773.0,67752.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964026540,0.23521476,67772.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964026738,0.23669476,67771.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964026940,0.23669476,67770.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964027145,0.23669476,67769.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964027345,0.00148,67768.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964027546,0.00148,67767.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964027738,0.00148,67766.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964028145,0.0293404,67774.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964028338,0.23678536,67773.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964028540,0.23530536,67772.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964028740,0.23678536,67771.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964028935,0.23530536,67770.0,67754.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964029243,0.00148,67769.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772964029547,0.00148,67769.0,67756.0,0.07635545]
["bitfinex-derivatives","BTCF0:USTF0",1772964029754,0.00148,67770.0,67757.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964030049,0.0293404,67780.0,67758.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964030252,0.0293404,67778.0,67758.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964030749,0.00148,67777.0,67758.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964030945,0.0308204,67777.0,67758.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964031143,0.0293404,67777.0,67758.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964031349,0.00148,67776.0,67758.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964031746,0.00148,67775.0,67758.0,0.03207745]
["bitfinex-derivatives","BTCF0:USTF0",1772964031954,0.00148,67775.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772964032354,0.00148,67774.0,67755.0,0.07635645]
["bitfinex-derivatives","BTCF0:USTF0",1772964032548,0.0293404,67777.0,67755.0,0.07635645]
["bitfinex-derivatives","BTCF0:USTF0",1772964032753,0.00148,67773.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964033049,0.0293404,67777.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964033255,0.00148,67772.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964033655,0.0293404,67777.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964033656,0.00148,67771.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964034455,0.0290994,67773.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964034656,0.00148,67772.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964035056,0.00148,67771.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964036160,0.00148,67771.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772964036349,0.0305794,67771.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964037359,0.00148,67771.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964038259,0.00148,67770.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964038660,0.0290994,67772.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964038959,0.00148,67771.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964039151,0.0290994,67772.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964039353,0.00148,67771.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964039748,0.00148,67770.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964040153,0.0290994,67772.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964040360,0.00148,67771.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772964040950,0.0290994,67782.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964041156,0.00148,67775.0,67757.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964041357,0.21416054,67774.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964041653,0.0290994,67782.0,67757.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964041855,0.00148,67780.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964042161,0.00148,67779.0,67762.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964042460,0.0290994,67782.0,67762.0,0.07520083]
["bitfinex-derivatives","BTCF0:USTF0",1772964042662,0.00148,67778.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772964042961,0.00148,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772964043354,0.00148,67776.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772964044053,0.0290994,67782.0,67763.0,0.07519983]
["bitfinex-derivatives","BTCF0:USTF0",1772964044258,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964044661,0.0290994,67786.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964044860,0.00148,67779.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964045262,0.00148,67778.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964045865,0.00148,67777.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964046269,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964046565,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964046759,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964046961,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964047360,0.00148,67779.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964047768,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964047966,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964048267,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964048471,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964048767,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964049065,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964049458,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964049459,0.00148,67779.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964049853,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964050059,0.00148,67778.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964050468,0.00148,67777.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964050675,0.0305794,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964050964,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964051167,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964051473,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964051672,0.00148,67780.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964051965,0.0290994,67783.0,67764.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964052169,0.00148,67779.0,67764.0,0.07519983]
["bitfinex-derivatives","BTCF0:USTF0",1772964052670,0.00148,67778.0,67764.0,0.07519983]
["bitfinex-derivatives","BTCF0:USTF0",1772964054364,0.0290994,67783.0,67764.0,0.07519983]
["bitfinex-derivatives","BTCF0:USTF0",1772964054668,0.22077293,67780.0,67765.0,0.07519883]
["bitfinex-derivatives","BTCF0:USTF0",1772964054968,0.00148,67779.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964055370,0.0290994,67785.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964055560,0.00148,67780.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964055962,0.00148,67779.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964056671,0.00148,67778.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964057968,0.0290994,67785.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964058267,0.00148,67778.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964058468,0.0290994,67785.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964058656,0.00148,67778.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964058971,0.0290994,67785.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964059171,0.00148,67778.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964059971,0.0290994,67785.0,67766.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964060166,0.0290994,67785.0,67766.0,0.07519783]
["bitfinex-derivatives","BTCF0:USTF0",1772964060167,0.00148,67780.0,67766.0,0.07519783]
["bitfinex-derivatives","BTCF0:USTF0",1772964060374,0.00148,67782.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772964060671,0.00148,67784.0,67773.0,0.07519383]
["bitfinex-derivatives","BTCF0:USTF0",1772964061069,0.0290994,67791.0,67773.0,0.07519383]
["bitfinex-derivatives","BTCF0:USTF0",1772964061371,0.22111924,67790.0,67773.0,0.07519383]
["bitfinex-derivatives","BTCF0:USTF0",1772964061566,0.21963924,67789.0,67773.0,0.07519383]
["bitfinex-derivatives","BTCF0:USTF0",1772964061767,0.00148,67788.0,67773.0,0.07519383]
["bitfinex-derivatives","BTCF0:USTF0",1772964061971,0.21963924,67787.0,67773.0,0.07519383]
["bitfinex-derivatives","BTCF0:USTF0",1772964062176,0.0290994,67791.0,67773.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964062468,0.22109826,67790.0,67773.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964062670,0.21961826,67789.0,67773.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964062869,0.21961826,67788.0,67773.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1772964063270,0.21961826,67788.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964063271,0.00148,67787.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964063468,0.03047836,67785.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772964063663,0.03047836,67783.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772964063862,0.02953559,67781.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772964064062,0.22109826,67780.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964064263,0.21961826,67779.0,67760.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964064468,0.00148,67778.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772964064673,0.03101559,67779.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772964064872,0.02953559,67779.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772964065066,0.00148,67780.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772964065377,0.00148,67784.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772964065563,0.22141998,67783.0,67767.0,0.07237726]
["bitfinex-derivatives","BTCF0:USTF0",1772964065765,0.22141998,67782.0,67767.0,0.07237726]
["bitfinex-derivatives","BTCF0:USTF0",1772964065965,0.00148,67781.0,67767.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964066264,0.00148,67781.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964067969,0.00148,67781.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964068169,0.03101559,67781.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772964068474,0.00148,67781.0,67767.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964068870,0.00148,67781.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964072366,0.02953559,67785.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964072567,0.00148,67781.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964073874,0.00148,67781.0,67765.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964074076,0.00148,67781.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964074371,0.00148,67781.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772964074573,0.00148,67781.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964074972,0.00148,67781.0,67769.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964075467,0.21989632,67780.0,67769.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772964075665,0.02953559,67790.0,67771.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964075869,0.00148,67789.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964076069,0.00148,67788.0,67771.0,0.02958626]
["bitfinex-derivatives","BTCF0:USTF0",1772964076271,0.02953559,67799.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772964076578,0.59048543,67814.0,67760.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772964076579,0.02953559,67797.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772964076878,0.03101559,67796.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772964077079,0.00148,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772964079577,0.00148,67795.0,67781.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964079881,0.00148,67794.0,67781.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964080281,0.00148,67794.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772964080680,0.00148,67802.0,67784.0,0.07236626]
["bitfinex-derivatives","BTCF0:USTF0",1772964080987,0.00036643,67818.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772964080988,0.14775127,67811.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772964081182,0.03101559,67810.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964081381,0.02953559,67808.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772964081578,0.02953559,67806.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964081774,0.02953559,67804.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964081987,0.02953559,67804.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964082279,0.005,67803.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772964082486,0.02953559,67802.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964083086,0.02953559,67802.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772964083383,0.02953559,67802.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772964083683,0.02953559,67802.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964084079,0.00148,67801.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772964084284,0.00148,67802.0,67785.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964084484,0.00148,67802.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772964084685,0.02953559,67813.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772964084887,0.02953559,67811.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772964085086,0.02953559,67811.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772964085396,0.02953559,67811.0,67792.0,0.07236026]
["bitfinex-derivatives","BTCF0:USTF0",1772964085785,0.00148,67812.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964086085,0.02953559,67811.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964086591,0.02953559,67811.0,67786.0,0.02958626]
["bitfinex-derivatives","BTCF0:USTF0",1772964086787,0.02953559,67811.0,67788.0,0.07236326]
["bitfinex-derivatives","BTCF0:USTF0",1772964087289,0.02990201,67811.0,67788.0,0.07236326]
["bitfinex-derivatives","BTCF0:USTF0",1772964087690,0.20222557,67810.0,67788.0,0.07236326]
["bitfinex-derivatives","BTCF0:USTF0",1772964087886,0.23176116,67809.0,67788.0,0.07236326]
["bitfinex-derivatives","BTCF0:USTF0",1772964088087,0.02953559,67811.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772964088286,0.20222453,67810.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772964088492,0.02953559,67811.0,67792.0,0.07236026]
["bitfinex-derivatives","BTCF0:USTF0",1772964088693,0.02953559,67811.0,67792.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964088896,0.00148,67812.0,67792.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964089395,0.00148,67811.0,67795.0,0.07235826]
["bitfinex-derivatives","BTCF0:USTF0",1772964089583,0.00148,67811.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772964089584,0.02953559,67810.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772964089783,0.02953559,67810.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964090084,0.02953559,67810.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772964090289,0.02953559,67810.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964090494,0.02953559,67810.0,67779.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964090792,0.00148,67811.0,67774.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964090793,0.02953559,67808.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964091000,0.02953559,67806.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964091186,0.02953559,67804.0,67775.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964091382,0.02953559,67802.0,67775.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964091698,0.02953559,67800.0,67775.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964091886,0.02953559,67798.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772964092085,0.005,67815.0,67775.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964092086,0.00148,67797.0,67775.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964092294,0.00148,67796.0,67775.0,0.02810626]
["bitfinex-derivatives","BTCF0:USTF0",1772964092494,0.00148,67795.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964092795,0.00148,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772964092988,0.00148,67795.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772964093687,0.03008768,67794.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772964093995,0.03008768,67794.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772964095491,0.00148,67795.0,67780.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772964096900,0.00148,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772964097097,0.00148,67795.0,67781.0,0.07409387]
["bitfinex-derivatives","BTCF0:USTF0",1772964097393,0.00148,67795.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772964097599,0.03008768,67794.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964097790,0.03008768,67794.0,67774.0,0.03131287]
["bitfinex-derivatives","BTCF0:USTF0",1772964097987,0.03008768,67794.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772964098190,0.03008768,67794.0,67774.0,0.03131287]
["bitfinex-derivatives","BTCF0:USTF0",1772964098191,0.03008768,67794.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772964098390,0.03008768,67794.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772964098590,0.03008768,67794.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964098591,0.03008768,67794.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772964110104,0.03008768,67794.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772964111002,0.00148,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772964111908,0.00148,67792.0,67778.0,0.07409687]
["bitfinex-derivatives","BTCF0:USTF0",1772964112103,0.00148,67791.0,67778.0,0.07409687]
["bitfinex-derivatives","BTCF0:USTF0",1772964112310,0.00148,67790.0,67778.0,0.07409687]
["bitfinex-derivatives","BTCF0:USTF0",1772964114008,0.00148,67791.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772964114210,0.00148,67791.0,67781.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964114911,0.00148,67794.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964115107,0.00148,67795.0,67775.0,0.26520137]
["bitfinex-derivatives","BTCF0:USTF0",1772964115411,0.03008768,67803.0,67781.0,0.07409387]
["bitfinex-derivatives","BTCF0:USTF0",1772964115412,0.00148,67796.0,67781.0,0.07409387]
["bitfinex-derivatives","BTCF0:USTF0",1772964115906,0.00148,67796.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772964117110,0.00148,67796.0,67782.0,0.07409387]
["bitfinex-derivatives","BTCF0:USTF0",1772964117307,0.03008768,67803.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964117610,0.0003664,67805.0,67781.0,0.26520137]
["bitfinex-derivatives","BTCF0:USTF0",1772964117811,0.0003664,67805.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964117812,0.00148,67805.0,67793.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964119402,0.00036639,67804.0,67793.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964120307,0.00148,67805.0,67793.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964121307,0.00148,67805.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964121308,0.005,67824.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964121504,0.03156768,67820.0,67800.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964121710,0.00148,67819.0,67800.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964121913,0.03008768,67820.0,67800.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964122108,0.00148,67818.0,67800.0,0.02983287]
["bitfinex-derivatives","BTCF0:USTF0",1772964124020,0.0311373,67831.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772964124322,0.03188017,67830.0,67805.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1772964124618,0.03188017,67830.0,67797.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964124918,0.005,67822.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964125111,0.03188017,67821.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964125712,0.03188017,67821.0,67794.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1772964125921,0.03040017,67821.0,67794.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1772964126120,0.00148,67820.0,67794.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1772964126524,0.00148,67820.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772964126715,0.00148,67820.0,67798.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964130428,0.03188017,67820.0,67798.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964132914,0.14889234,67826.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772964133120,0.03188017,67825.0,67799.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964135125,0.03188017,67825.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772964135327,0.03188017,67825.0,67801.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964135522,0.00148,67824.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964135728,0.00073713,67831.0,67798.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964135926,0.00073713,67831.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964135927,0.00148,67830.0,67810.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964136121,0.00148,67830.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772964136122,0.03188017,67830.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772964136319,0.03188017,67830.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964137127,0.03188017,67830.0,67805.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964137427,0.03188017,67830.0,67802.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964137929,0.00148,67829.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772964138127,0.03040017,67828.0,67804.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964138528,0.00148,67827.0,67804.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964138728,0.03040017,67826.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772964138929,0.03040017,67826.0,67806.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1772964139130,0.00148,67825.0,67806.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1772964139427,0.03040017,67826.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772964139631,0.00073713,67831.0,67801.0,0.17778278]
["bitfinex-derivatives","BTCF0:USTF0",1772964139632,0.00148,67825.0,67808.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964141933,0.00148,67824.0,67809.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964142233,0.00148,67823.0,67809.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964142433,0.00148,67822.0,67809.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964149133,0.0311373,67831.0,67809.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964149334,0.00148,67830.0,67809.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964150138,0.00073713,67831.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772964150334,0.00148,67829.0,67815.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964150840,0.00148,67830.0,67815.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964151629,0.00148,67830.0,67816.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772964151833,0.00148,67830.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964151834,0.00148,67830.0,67817.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772964153836,0.00148,67830.0,67813.0,0.17778278]
["bitfinex-derivatives","BTCF0:USTF0",1772964154036,0.00148,67830.0,67812.0,0.22054378]
["bitfinex-derivatives","BTCF0:USTF0",1772964154338,0.00148,67830.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964154637,0.02831681,67829.0,67811.0,0.17630278]
["bitfinex-derivatives","BTCF0:USTF0",1772964154844,0.02831681,67829.0,67810.0,0.17778278]
["bitfinex-derivatives","BTCF0:USTF0",1772964155545,0.02831681,67829.0,67811.0,0.17630278]
["bitfinex-derivatives","BTCF0:USTF0",1772964155742,0.00148,67830.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772964156133,0.00148,67830.0,67813.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964156534,0.00148,67830.0,67813.0,0.07299829]
["bitfinex-derivatives","BTCF0:USTF0",1772964156939,0.00148,67830.0,67813.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964157745,0.00148,67830.0,67818.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964159243,0.00148,67830.0,67818.0,0.07299429]
["bitfinex-derivatives","BTCF0:USTF0",1772964159547,0.00148,67830.0,67819.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964160457,0.00148,67830.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772964160664,0.00073713,67831.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772964160957,0.00073713,67831.0,67822.0,0.07299229]
["bitfinex-derivatives","BTCF0:USTF0",1772964161856,0.00073713,67831.0,67822.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964162452,0.00148,67836.0,67822.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964162655,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964163052,0.00148,67836.0,67823.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772964163850,0.00148,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964164052,0.00148,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964164250,0.00148,67837.0,67824.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964164558,0.00148,67838.0,67824.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964164761,0.02,67842.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964164959,0.02,67842.0,67829.0,0.2495831]
["bitfinex-derivatives","BTCF0:USTF0",1772964165359,0.02,67842.0,67829.0,0.07298729]
["bitfinex-derivatives","BTCF0:USTF0",1772964165754,0.00148,67841.0,67829.0,0.07298729]
["bitfinex-derivatives","BTCF0:USTF0",1772964165955,0.00148,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964166158,0.00148,67841.0,67832.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964166659,0.00148,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964167955,0.00148,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964168260,0.02,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964168462,0.02,67842.0,67831.0,0.07298629]
["bitfinex-derivatives","BTCF0:USTF0",1772964171260,0.02,67842.0,67832.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964172567,0.0002,67847.0,67828.0,0.17659581]
["bitfinex-derivatives","BTCF0:USTF0",1772964172758,0.0002,67847.0,67829.0,0.17807581]
["bitfinex-derivatives","BTCF0:USTF0",1772964172759,0.02979681,67846.0,67829.0,0.17807581]
["bitfinex-derivatives","BTCF0:USTF0",1772964172959,0.02979681,67846.0,67829.0,0.22230581]
["bitfinex-derivatives","BTCF0:USTF0",1772964173654,0.02979681,67846.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964173858,0.02979681,67846.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964174460,0.02979681,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964175064,0.00148,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964175268,0.00148,67845.0,67830.0,0.22082581]
["bitfinex-derivatives","BTCF0:USTF0",1772964175566,0.00148,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964175766,0.03717332,67858.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964175767,0.00148,67844.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964175967,0.00148,67843.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964176469,0.00148,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964180568,0.02831681,67842.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772964180762,0.02831681,67842.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964181167,0.02831681,67842.0,67822.0,0.02875729]
["bitfinex-derivatives","BTCF0:USTF0",1772964181369,0.02831681,67842.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964182069,0.00148,67841.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964182466,0.00148,67840.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964182668,0.00148,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964182868,0.00148,67838.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964183170,0.00148,67837.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964183371,0.02773309,67847.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964183671,0.00148,67846.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964183872,0.02773309,67847.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964184066,0.00148,67846.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964184468,0.00148,67845.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964185071,0.00148,67844.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964185266,0.00148,67844.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772964185461,0.00148,67843.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772964185773,0.02732854,67842.0,67822.0,0.17807581]
["bitfinex-derivatives","BTCF0:USTF0",1772964185973,0.00148,67841.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964186166,0.02880854,67840.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964186362,0.00148,67839.0,67822.0,0.17659581]
["bitfinex-derivatives","BTCF0:USTF0",1772964186671,0.00148,67838.0,67823.0,0.02831491]
["bitfinex-derivatives","BTCF0:USTF0",1772964186873,0.00148,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964188067,0.00148,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964188673,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964190270,0.00148,67836.0,67825.0,0.22082881]
["bitfinex-derivatives","BTCF0:USTF0",1772964190970,0.00148,67836.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772964193381,0.00148,67836.0,67825.0,0.17659581]
["bitfinex-derivatives","BTCF0:USTF0",1772964195472,0.00148,67836.0,67824.0,0.22082881]
["bitfinex-derivatives","BTCF0:USTF0",1772964195682,0.00148,67836.0,67825.0,0.17659581]
["bitfinex-derivatives","BTCF0:USTF0",1772964196077,0.00148,67836.0,67825.0,0.22082881]
["bitfinex-derivatives","BTCF0:USTF0",1772964196969,0.00148,67836.0,67825.0,0.17659581]
["bitfinex-derivatives","BTCF0:USTF0",1772964197377,0.00148,67836.0,67826.0,0.02831491]
["bitfinex-derivatives","BTCF0:USTF0",1772964197574,0.00148,67836.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772964198482,0.00148,67836.0,67826.0,0.20491072]
["bitfinex-derivatives","BTCF0:USTF0",1772964200084,0.00148,67836.0,67826.0,0.24914272]
["bitfinex-derivatives","BTCF0:USTF0",1772964201784,0.00148,67836.0,67826.0,0.20491072]
["bitfinex-derivatives","BTCF0:USTF0",1772964202384,0.00148,67836.0,67826.0,0.22082781]
["bitfinex-derivatives","BTCF0:USTF0",1772964202684,0.00148,67836.0,67827.0,0.02831491]
["bitfinex-derivatives","BTCF0:USTF0",1772964205282,0.00148,67836.0,67827.0,0.20491072]
["bitfinex-derivatives","BTCF0:USTF0",1772964205487,0.00148,67841.0,67827.0,0.02831491]
["bitfinex-derivatives","BTCF0:USTF0",1772964207080,0.02732854,67847.0,67827.0,0.02831491]
["bitfinex-derivatives","BTCF0:USTF0",1772964207284,0.02880854,67846.0,67827.0,0.02831491]
["bitfinex-derivatives","BTCF0:USTF0",1772964207583,0.02880854,67846.0,67826.0,0.17659581]
["bitfinex-derivatives","BTCF0:USTF0",1772964207881,0.02880854,67846.0,67825.0,0.22082881]
["bitfinex-derivatives","BTCF0:USTF0",1772964208187,0.02880854,67846.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772964208682,0.03380854,67846.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964208986,0.03380854,67846.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772964209576,0.02880854,67846.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772964210378,0.02880854,67846.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964210580,0.02880854,67846.0,67826.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964211689,0.03380854,67846.0,67826.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964211886,0.03380854,67846.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964212489,0.02880854,67846.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964212782,0.02880854,67846.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772964213790,0.02687519,67844.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772964214883,0.03187519,67844.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772964215084,0.03187519,67844.0,67823.0,0.26668137]
["bitfinex-derivatives","BTCF0:USTF0",1772964215484,0.02687519,67844.0,67823.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772964215784,0.03187519,67844.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964216188,0.005,67841.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964216389,0.02687519,67840.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964216590,0.02835519,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964218490,0.02835519,67839.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964218692,0.02835519,67839.0,67817.0,0.02743856]
["bitfinex-derivatives","BTCF0:USTF0",1772964219995,0.02835519,67839.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964221595,0.02687519,67848.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964221795,0.02687519,67848.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964221999,0.00148,67847.0,67831.0,0.07166756]
["bitfinex-derivatives","BTCF0:USTF0",1772964222299,0.02687519,67857.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964222497,0.00148,67856.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964222802,0.00148,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964223708,0.00148,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964224297,0.00148,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964224601,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964224900,0.00148,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964225093,0.00148,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964225294,0.00148,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964225495,0.00148,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964225997,0.00148,67849.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964229200,0.00148,67849.0,67843.0,0.07165956]
["bitfinex-derivatives","BTCF0:USTF0",1772964230400,0.00148,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964230705,0.00148,67856.0,67844.0,0.02743856]
["bitfinex-derivatives","BTCF0:USTF0",1772964232299,0.00148,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964235201,0.00148,67856.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964235202,0.00148,67856.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964235408,0.02835519,67856.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964236616,0.00168,67873.0,67855.0,0.02743856]
["bitfinex-derivatives","BTCF0:USTF0",1772964237606,0.00148,67873.0,67855.0,0.02743856]
["bitfinex-derivatives","BTCF0:USTF0",1772964238005,0.02835519,67873.0,67855.0,0.07165156]
["bitfinex-derivatives","BTCF0:USTF0",1772964239307,0.02835519,67873.0,67842.0,0.17632139]
["bitfinex-derivatives","BTCF0:USTF0",1772964239608,0.02835519,67873.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964239804,0.02687519,67871.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964240608,0.02687519,67871.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964241209,0.02687519,67869.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964241403,0.02687519,67867.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964241602,0.02687519,67865.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964241804,0.02687519,67863.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964242709,0.00148,67862.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964242910,0.00148,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964243311,0.00148,67861.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964243609,0.00148,67861.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964244211,0.00148,67861.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964244913,0.02712622,67861.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964245104,0.02712622,67861.0,67838.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964245303,0.00148,67861.0,67838.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964245508,0.00148,67861.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964247616,0.00148,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964250315,0.00148,67861.0,67849.0,0.06934677]
["bitfinex-derivatives","BTCF0:USTF0",1772964250509,0.00148,67861.0,67850.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964250710,0.0002,67873.0,67850.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964250711,0.00148,67864.0,67850.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964250907,0.00148,67863.0,67850.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964251110,0.00148,67862.0,67850.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964251312,0.00148,67861.0,67850.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964251614,0.00148,67861.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964251813,0.02584622,67873.0,67844.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964252010,0.23241503,67872.0,67844.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964252210,0.20528881,67871.0,67844.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964252412,0.02712622,67870.0,67844.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964252713,0.20528881,67869.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964252916,0.00148,67868.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964253117,0.20528881,67867.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964253516,0.20676881,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964253720,0.00148,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964255218,0.00148,67865.0,67854.0,0.06934377]
["bitfinex-derivatives","BTCF0:USTF0",1772964255422,0.00148,67864.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964255617,0.00148,67863.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964259325,0.00148,67863.0,67853.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964259530,0.00148,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964260226,0.00148,67863.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964260430,0.00148,67863.0,67844.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964261529,0.0002,67874.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964261734,0.0002,67874.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964261735,0.21046755,67873.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964262035,0.20898755,67872.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964262236,0.20898755,67871.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964262430,0.20898755,67870.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964262627,0.20898755,67869.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964262937,0.21046755,67868.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964263234,0.21046755,67867.0,67858.0,0.06934177]
["bitfinex-derivatives","BTCF0:USTF0",1772964263423,0.21046755,67866.0,67858.0,0.02512977]
["bitfinex-derivatives","BTCF0:USTF0",1772964263626,0.00148,67866.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964264035,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964265434,0.20904906,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964265637,0.20904906,67866.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964265833,0.20904906,67865.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964266036,0.20904906,67864.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964266339,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964266340,0.20022895,67863.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964266539,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964267842,0.00148,67868.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964268938,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964275147,0.00148,67868.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964275643,0.00148,67868.0,67851.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964275644,0.03546896,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964275952,0.01030011,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964276151,0.02516885,67866.0,67839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964276349,0.02516885,67866.0,67837.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964276545,0.02516885,67866.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964276850,0.02516885,67866.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964277046,0.02516885,67866.0,67843.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1772964277346,0.01030011,67855.0,67843.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1772964277551,0.00148,67854.0,67843.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1772964277749,0.01030011,67855.0,67843.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964277944,0.00148,67854.0,67843.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964278250,0.01030011,67855.0,67843.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964278443,0.00148,67853.0,67843.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964279958,0.02516885,67863.0,67843.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964280252,0.0002,67875.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964280253,0.00148,67862.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964280447,0.02516885,67866.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964280752,0.00148,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964280944,0.02516885,67864.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964281144,0.00148,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964281348,0.00148,67863.0,67844.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964281349,0.02516885,67862.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964283349,0.02516885,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964285147,0.00148,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964285751,0.0002,67875.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964286050,0.02516885,67873.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964286252,0.02516885,67871.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964286450,0.20874024,67870.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964286651,0.20874024,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964286843,0.21022024,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964287044,0.00148,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964288848,0.00148,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964289552,0.00148,67868.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964289749,0.00148,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964290454,0.00148,67867.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964290853,0.02516885,67874.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964291051,0.02516885,67872.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964291553,0.00148,67871.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964291946,0.00148,67870.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964292143,0.02516885,67875.0,67846.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964292343,0.02516885,67873.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964292554,0.02516885,67871.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964292757,0.02516885,67869.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964292946,0.02516885,67867.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964293144,0.02516885,67865.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964293455,0.02664885,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964293654,0.00148,67863.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964297758,0.00148,67863.0,67843.0,0.02446067]
["bitfinex-derivatives","BTCF0:USTF0",1772964298049,0.02516885,67861.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964298249,0.23505822,67860.0,67837.0,0.02594067]
["bitfinex-derivatives","BTCF0:USTF0",1772964298448,0.02516885,67860.0,67837.0,0.02594067]
["bitfinex-derivatives","BTCF0:USTF0",1772964298857,0.02516885,67860.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964299049,0.15551874,67877.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964299050,0.02516885,67874.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964299258,0.02516885,67872.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964299562,0.02516885,67870.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964299757,0.20987915,67869.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964299957,0.02516885,67867.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964300158,0.02516885,67865.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964300458,0.02516885,67863.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964300658,0.236528,67862.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964300861,0.20987915,67861.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964301057,0.00073658,67881.0,67842.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964301260,0.00148,67875.0,67847.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964301559,0.00148,67875.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964301758,0.001,67870.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964302260,0.02516885,67874.0,67851.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964302455,0.02516885,67874.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964303554,0.02516885,67874.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964303874,0.02516885,67874.0,67847.0,0.02646679]
["bitfinex-derivatives","BTCF0:USTF0",1772964304061,0.00148,67873.0,67847.0,0.02646679]
["bitfinex-derivatives","BTCF0:USTF0",1772964304260,0.02583374,67872.0,67847.0,0.02646679]
["bitfinex-derivatives","BTCF0:USTF0",1772964304762,0.00148,67871.0,67847.0,0.02646679]
["bitfinex-derivatives","BTCF0:USTF0",1772964305072,0.02583374,67870.0,67847.0,0.02646679]
["bitfinex-derivatives","BTCF0:USTF0",1772964305454,0.02583374,67870.0,67844.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964305657,0.02583374,67870.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964305858,0.02583374,67870.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964309458,0.02583374,67870.0,67839.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964309656,0.02583374,67870.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964312272,0.0002,67873.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964312273,0.00148,67869.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964312471,0.02583374,67868.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964315570,0.02583374,67868.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964322771,0.02583374,67868.0,67844.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964322772,0.02583374,67868.0,67845.0,0.17652163]
["bitfinex-derivatives","BTCF0:USTF0",1772964323073,0.03083374,67868.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964323576,0.03083374,67868.0,67837.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964323773,0.02583374,67868.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964324672,0.00148,67867.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964324976,0.02583374,67866.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964329081,0.29492,67872.0,67841.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964329285,0.02583374,67872.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964329482,0.00148,67871.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964330374,0.02583374,67872.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964330581,0.00148,67871.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964330982,0.00148,67870.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964331479,0.00148,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964331689,0.00148,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964331887,0.02583374,67872.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964332086,0.29492,67875.0,67849.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964332385,0.00148,67874.0,67851.0,0.02691542]
["bitfinex-derivatives","BTCF0:USTF0",1772964332683,0.00148,67873.0,67852.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964332884,0.00148,67873.0,67855.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964333078,0.00148,67872.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772964333280,0.0002,67879.0,67862.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964333587,0.00148,67878.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964333881,0.00148,67878.0,67869.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964334082,0.00148,67878.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964334283,0.00148,67877.0,67869.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964334582,0.00073658,67881.0,67869.0,0.06849375]
["bitfinex-derivatives","BTCF0:USTF0",1772964334774,0.00148,67880.0,67869.0,0.06849375]
["bitfinex-derivatives","BTCF0:USTF0",1772964334977,0.00073658,67881.0,67861.0,0.26427946]
["bitfinex-derivatives","BTCF0:USTF0",1772964334978,0.00148,67879.0,67870.0,0.06849275]
["bitfinex-derivatives","BTCF0:USTF0",1772964335178,0.00073658,67881.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772964335179,0.00148,67878.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772964335378,0.00073658,67881.0,67876.0,0.06848975]
["bitfinex-derivatives","BTCF0:USTF0",1772964335584,0.00148,67880.0,67876.0,0.06848975]
["bitfinex-derivatives","BTCF0:USTF0",1772964335792,0.44038346,67906.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772964335981,0.44038346,67906.0,67862.0,0.35462194]
["bitfinex-derivatives","BTCF0:USTF0",1772964335982,0.55309272,67911.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772964335983,0.02556994,67911.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772964336178,0.00148,67904.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772964336373,0.00148,67904.0,67891.0,0.06847975]
["bitfinex-derivatives","BTCF0:USTF0",1772964337385,0.00148,67903.0,67895.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964338873,0.00148,67902.0,67895.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964339684,0.03633061,67905.0,67895.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964339875,0.00148,67904.0,67895.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964340392,0.03633061,67905.0,67895.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964340393,0.00148,67903.0,67895.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964341377,1e-06,67919.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964341688,0.02630598,67931.0,67896.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964341689,0.00148,67918.0,67896.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964341885,0.00073604,67931.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964342081,0.00148111,67929.0,67898.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964342287,0.00148111,67929.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964342588,0.02556994,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964342781,0.00073604,67931.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964342782,4e-08,67931.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964342982,0.00148,67930.0,67905.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964343488,0.00148111,67928.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964343687,0.00148,67927.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964344785,0.02556994,67934.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964344786,0.00148,67926.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964344991,0.00148,67925.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964345192,0.00148,67924.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964345384,0.00148,67924.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964345385,0.02556994,67942.0,67905.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964345585,0.02556994,67942.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964345891,0.00148,67941.0,67923.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964346287,0.00148111,67935.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964346487,0.00148,67934.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964346693,0.00148,67933.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964347092,0.00148111,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964347791,0.00148,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964348189,0.02556994,67937.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964348390,0.00148,67936.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964348592,0.00148,67935.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964348790,0.00148111,67929.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964349492,0.00148,67928.0,67919.0,0.06846175]
["bitfinex-derivatives","BTCF0:USTF0",1772964349799,0.00148,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964349993,0.02556994,67940.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964350296,0.00148,67939.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964350689,0.00148111,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964350995,0.00148,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964351288,0.00148111,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964351494,0.00148,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964352398,0.02556994,67940.0,67906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964352586,0.00148111,67929.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964352790,0.00148,67928.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964353094,0.00148,67928.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964353095,0.02704994,67928.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964353294,0.00148,67927.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964353494,0.00106211,67921.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964353794,0.00148,67920.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964354495,0.00148,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964354682,0.00148,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772964354888,0.00148,67920.0,67904.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964355087,0.44125246,67943.0,67899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772964355088,0.00148,67919.0,67899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772964355391,0.00148,67918.0,67916.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964355587,0.00148,67917.0,67916.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964355791,0.00148,67917.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964355989,0.02556994,67936.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964356298,0.00254211,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964356592,0.00148,67922.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964356796,0.00148,67922.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964358790,0.00402211,67922.0,67900.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964358998,0.00148,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964359190,0.00148,67921.0,67906.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964359596,0.00148,67920.0,67906.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964359888,0.00148,67919.0,67906.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964360091,0.00148,67918.0,67911.0,0.06846675]
["bitfinex-derivatives","BTCF0:USTF0",1772964360296,0.00148,67917.0,67911.0,0.06846675]
["bitfinex-derivatives","BTCF0:USTF0",1772964360489,0.00148,67916.0,67911.0,0.06846675]
["bitfinex-derivatives","BTCF0:USTF0",1772964360687,0.00148,67915.0,67911.0,0.06846675]
["bitfinex-derivatives","BTCF0:USTF0",1772964360890,0.00148,67914.0,67912.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964361191,0.00148,67913.0,67912.0,0.02428975]
["bitfinex-derivatives","BTCF0:USTF0",1772964362098,0.02556994,67931.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964362299,0.00148,67922.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964362498,0.00148,67921.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964362696,0.00148,67920.0,67899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964362901,0.0258293,67938.0,67918.0,0.02641496]
["bitfinex-derivatives","BTCF0:USTF0",1772964363095,0.00148,67937.0,67918.0,0.02641496]
["bitfinex-derivatives","BTCF0:USTF0",1772964363394,0.0258293,67927.0,67901.0,0.02641496]
["bitfinex-derivatives","BTCF0:USTF0",1772964363699,0.0258293,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964363893,0.00148,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964364093,0.0074,67923.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772964364296,0.005,67940.0,67897.0,0.03275496]
["bitfinex-derivatives","BTCF0:USTF0",1772964364297,0.00148,67922.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964364494,0.00148,67921.0,67919.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964364699,0.00148,67920.0,67919.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964365201,0.00148,67920.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964365597,0.02618411,67936.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964365795,0.00592,67926.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964366002,0.00148,67925.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964366400,0.00148,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964366597,0.00148,67925.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964366902,0.00148,67925.0,67908.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964367298,0.00148,67925.0,67902.0,0.26092489]
["bitfinex-derivatives","BTCF0:USTF0",1772964367506,0.00148,67925.0,67903.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964368102,0.00148,67925.0,67903.0,0.28867985]
["bitfinex-derivatives","BTCF0:USTF0",1772964368302,0.00148,67925.0,67903.0,0.26092489]
["bitfinex-derivatives","BTCF0:USTF0",1772964368503,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964369004,0.02618411,67924.0,67901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964369203,0.02618411,67924.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964369607,0.00592,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964369807,0.00148,67912.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772964371906,0.00148,67912.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964372705,0.02618411,67911.0,67894.0,0.26092489]
["bitfinex-derivatives","BTCF0:USTF0",1772964372919,0.02618411,67911.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964373112,0.02618411,67911.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772964373513,0.00592,67906.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772964374015,0.00592,67906.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772964374211,0.00592,67906.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772964374413,0.00592,67906.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964374614,0.00148,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964375114,0.00148,67905.0,67887.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1772964375313,0.02618411,67904.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772964376418,0.00148,67905.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772964376419,0.02629152,67903.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772964376620,0.00592,67893.0,67881.0,0.04493258]
["bitfinex-derivatives","BTCF0:USTF0",1772964376822,0.00158741,67892.0,67881.0,0.02849154]
["bitfinex-derivatives","BTCF0:USTF0",1772964377009,0.02777152,67892.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964377214,0.02777152,67892.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772964377607,0.02777152,67892.0,67870.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964377608,0.02777152,67892.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964377918,0.02777152,67892.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964378314,0.00592,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964378519,0.00158741,67879.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964380217,0.00158741,67879.0,67855.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964380515,0.00148,67878.0,67856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964380820,0.044205,67868.0,67848.0,1.52775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964381010,0.00148,67867.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964381216,0.00148,67866.0,67853.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964381416,0.04421,67862.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964381626,0.03185938,67884.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964381627,0.00148,67861.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964381820,0.044212,67858.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964382015,0.044212,67858.0,67843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772964382222,0.02766411,67860.0,67843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772964382420,0.02766411,67860.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964382620,0.02766411,67860.0,67841.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964382822,0.044213,67856.0,67841.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964383023,0.044213,67856.0,67841.0,1.52775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964383222,0.044215,67854.0,67841.0,1.52775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964383419,0.00148,67853.0,67841.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964384424,0.00148,67852.0,67836.0,0.02519064]
["bitfinex-derivatives","BTCF0:USTF0",1772964384620,0.00148,67851.0,67847.0,0.027888]
["bitfinex-derivatives","BTCF0:USTF0",1772964384820,0.044213,67856.0,67847.0,0.027888]
["bitfinex-derivatives","BTCF0:USTF0",1772964384821,0.00148,67850.0,67847.0,0.027888]
["bitfinex-derivatives","BTCF0:USTF0",1772964385328,0.00148,67850.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964385523,0.00148,67851.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964385822,0.00148,67851.0,67847.0,0.028888]
["bitfinex-derivatives","BTCF0:USTF0",1772964389120,0.00148,67851.0,67847.0,0.00113304]
["bitfinex-derivatives","BTCF0:USTF0",1772964389926,0.00148,67850.0,67847.0,0.00113304]
["bitfinex-derivatives","BTCF0:USTF0",1772964390723,0.00148,67850.0,67847.0,0.028888]
["bitfinex-derivatives","BTCF0:USTF0",1772964390919,0.044208,67864.0,67847.0,0.00113304]
["bitfinex-derivatives","BTCF0:USTF0",1772964391123,0.00148,67861.0,67848.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964391531,0.00148,67861.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964392025,0.00148,67861.0,67848.0,0.02775496]
["bitfinex-derivatives","BTCF0:USTF0",1772964392432,0.00148,67861.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964392732,0.00148,67861.0,67848.0,0.03403502]
["bitfinex-derivatives","BTCF0:USTF0",1772964393030,0.00148,67861.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964393228,0.03308127,67872.0,67852.0,0.03403502]
["bitfinex-derivatives","BTCF0:USTF0",1772964393229,0.044205,67868.0,67852.0,0.03403502]
["bitfinex-derivatives","BTCF0:USTF0",1772964393431,0.00148,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964393731,0.03308127,67879.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964393932,0.044204,67870.0,67848.0,0.03403502]
["bitfinex-derivatives","BTCF0:USTF0",1772964394131,0.00148,67869.0,67848.0,0.03403502]
["bitfinex-derivatives","BTCF0:USTF0",1772964394425,0.044204,67870.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964394426,0.044206,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964394631,0.00148,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964396728,0.00148,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964398123,0.00148,67866.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964399231,0.00148,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964400633,0.00148,67865.0,67857.0,0.07824702]
["bitfinex-derivatives","BTCF0:USTF0",1772964400836,0.00148,67865.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964401029,0.00148,67865.0,67857.0,0.07824702]
["bitfinex-derivatives","BTCF0:USTF0",1772964402337,0.03308127,67864.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964402538,0.044213,67856.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964402838,0.00148,67855.0,67847.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1772964405036,0.03308127,67852.0,67831.0,0.00093713]
["bitfinex-derivatives","BTCF0:USTF0",1772964405233,0.07729727,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964406229,0.00013304,67851.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964406430,0.00013304,67851.0,67833.0,0.03423502]
["bitfinex-derivatives","BTCF0:USTF0",1772964406636,0.00013304,67851.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964406835,0.044219,67847.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964407138,0.00148,67846.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964407540,0.00148,67846.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964407742,0.00148,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964410342,0.0457,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964410537,0.00148,67846.0,67832.0,0.03403502]
["bitfinex-derivatives","BTCF0:USTF0",1772964410935,0.00148,67846.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964411128,0.00148,67846.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772964411638,0.00148,67845.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964411838,0.00148,67844.0,67831.0,1.50073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964412041,0.00148,67843.0,67831.0,1.50073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964412543,0.00148,67843.0,67831.0,1.53477215]
["bitfinex-derivatives","BTCF0:USTF0",1772964413043,0.00148,67843.0,67831.0,1.53577215]
["bitfinex-derivatives","BTCF0:USTF0",1772964413544,0.00148,67843.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772964415140,0.04434904,67851.0,67831.0,1.50173713]
["bitfinex-derivatives","BTCF0:USTF0",1772964415333,0.00148,67850.0,67834.0,0.03403502]
["bitfinex-derivatives","BTCF0:USTF0",1772964415640,0.00148,67850.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964416029,0.00148,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964420942,0.044221,67844.0,67832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964421140,0.005,67864.0,67832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964421141,0.03308127,67841.0,67832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964421339,0.00148,67840.0,67832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964421748,0.00148,67840.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964422946,0.00148,67840.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964423452,0.00148,67840.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964424344,0.00013304,67843.0,67831.0,0.03300554]
["bitfinex-derivatives","BTCF0:USTF0",1772964424543,0.00013304,67843.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964424749,0.00148,67842.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964425150,0.00148,67842.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964425652,0.00148,67841.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964426447,0.00148,67841.0,67839.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1772964426646,0.00148,67841.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964426848,0.044216,67851.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964427156,0.00148,67850.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964427753,0.045697,67850.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964428054,0.03297437,67850.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964428743,0.03297437,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964429256,0.005,67865.0,67831.0,0.03300554]
["bitfinex-derivatives","BTCF0:USTF0",1772964429451,0.03149437,67856.0,67840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964429652,0.00148,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964430156,0.00148,67854.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964430557,0.03149437,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964430752,0.0002,67944.0,67845.0,0.03226841]
["bitfinex-derivatives","BTCF0:USTF0",1772964430753,0.00148,67857.0,67845.0,0.03226841]
["bitfinex-derivatives","BTCF0:USTF0",1772964430957,0.00148,67858.0,67845.0,0.03226841]
["bitfinex-derivatives","BTCF0:USTF0",1772964431153,0.00148,67859.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964431655,0.00148,67861.0,67847.0,0.26423807]
["bitfinex-derivatives","BTCF0:USTF0",1772964431854,0.03149437,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964432152,0.00148,67875.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964432457,0.00148,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964433754,0.00148,67873.0,67857.0,0.03226841]
["bitfinex-derivatives","BTCF0:USTF0",1772964433956,0.00148,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964434350,0.00148,67873.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964434855,0.00148,67873.0,67857.0,0.03226841]
["bitfinex-derivatives","BTCF0:USTF0",1772964435551,0.00148,67873.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964435951,0.00148,67872.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964436354,0.00148,67871.0,67857.0,0.03226841]
["bitfinex-derivatives","BTCF0:USTF0",1772964436555,0.00148,67871.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772964437350,0.03149437,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772964437552,0.00148,67876.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964437752,0.00148,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772964438958,0.00148,67875.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772964439362,0.00148,67875.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964439561,0.00148,67874.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964440468,0.03149437,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964440664,0.00148,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964441063,0.00148,67878.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964441568,0.00148,67877.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964441771,0.03185938,67884.0,67852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964441964,0.03185938,67884.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964441965,0.00148,67883.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964442265,0.03149437,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964442466,0.03149437,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964442658,0.03149437,67868.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964442965,0.03149437,67866.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964443267,0.03149437,67864.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964443562,0.03149437,67864.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964443770,0.044208,67864.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964444066,0.03149437,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964444558,0.03149437,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964445166,0.00148,67865.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964445362,0.03149437,67864.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964445665,0.00148,67865.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964445966,0.03149437,67864.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964446167,0.03149437,67864.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964446554,0.00148,67865.0,67831.0,0.2649752]
["bitfinex-derivatives","BTCF0:USTF0",1772964446756,0.29492,67869.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964447067,0.03149437,67862.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964447257,0.14738393,67868.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964447463,0.044216,67852.0,67831.0,0.02994805]
["bitfinex-derivatives","BTCF0:USTF0",1772964447663,0.00148,67851.0,67831.0,0.02994805]
["bitfinex-derivatives","BTCF0:USTF0",1772964447865,0.044217,67850.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964448465,0.07571137,67850.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964448663,0.03297437,67849.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964449666,0.03149437,67848.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964450171,0.03149437,67848.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964450369,0.044219,67848.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964450571,0.03149437,67847.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964450871,0.00148,67849.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964451266,0.03149437,67848.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964451464,0.03149437,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964451663,0.03297437,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964452771,0.04422,67846.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964452971,0.04422,67845.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964454474,0.044221,67844.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964454977,0.044222,67843.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964458774,0.00148,67842.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964459586,0.03319192,67842.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964460286,0.07741492,67842.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964460587,0.03319192,67842.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964461482,0.03319192,67842.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964468591,0.03171192,67841.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964475398,0.03171192,67841.0,67831.0,0.3092042]
["bitfinex-derivatives","BTCF0:USTF0",1772964476300,0.03171192,67841.0,67832.0,0.26423807]
["bitfinex-derivatives","BTCF0:USTF0",1772964477189,0.03171192,67841.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964477395,0.03171192,67841.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964477705,0.03171192,67841.0,67831.0,0.04496613]
["bitfinex-derivatives","BTCF0:USTF0",1772964478405,0.00148,67842.0,67827.0,0.33677241]
["bitfinex-derivatives","BTCF0:USTF0",1772964478596,0.03171192,67841.0,67827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964478795,0.03171192,67839.0,67827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964479595,0.03171192,67839.0,67827.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1772964479795,0.03171192,67839.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772964480198,0.03171192,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964483295,0.03171192,67839.0,67827.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1772964484108,0.03268171,67838.0,67827.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1772964486808,0.03268171,67838.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964487006,0.03268171,67838.0,67827.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1772964490308,0.07690671,67838.0,67827.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1772964491212,0.03120171,67837.0,67827.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1772964494411,0.044227,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964494616,0.03120171,67834.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772964495514,0.00148,67838.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772964495717,0.044228,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772964495910,0.03268171,67832.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772964498520,0.03268171,67832.0,67817.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964498823,0.03268171,67832.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964500618,0.005,67855.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964500813,0.044222,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964501018,0.00148,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772964501315,0.00148,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964501517,0.00148,67840.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772964501724,0.00148,67844.0,67828.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964502024,0.00148,67848.0,67833.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964502209,0.03120171,67856.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964502415,0.00148,67855.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964502822,0.044211,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964503020,0.00148,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964503216,0.045692,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964503414,0.044212,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964503622,0.00148,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964504916,0.00148,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964505115,0.03120171,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964505816,0.03120171,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964506619,0.00148,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964507326,0.044211,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964507624,0.00148,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964507923,0.03268171,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964509720,0.03268171,67858.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964509721,0.03120171,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964510818,0.03120171,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964511018,0.00148,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964511217,0.00148,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964512124,0.1460236,67872.0,67834.0,0.0238167]
["bitfinex-derivatives","BTCF0:USTF0",1772964512324,0.03120171,67870.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964512526,0.20543732,67869.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964512718,0.02884906,67867.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964513030,0.02884906,67865.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964513223,0.02884906,67865.0,67838.0,0.02224288]
["bitfinex-derivatives","BTCF0:USTF0",1772964513224,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964513425,0.02884906,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964513626,0.00148,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964513826,0.02884906,67863.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964514020,0.02884906,67863.0,67844.0,0.02191877]
["bitfinex-derivatives","BTCF0:USTF0",1772964514021,0.02884906,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964514328,0.07453806,67862.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964514527,0.00148,67861.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964514923,0.00148,67860.0,67840.0,0.02195929]
["bitfinex-derivatives","BTCF0:USTF0",1772964515628,0.02884906,67862.0,67840.0,0.02195929]
["bitfinex-derivatives","BTCF0:USTF0",1772964515823,0.02884906,67862.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964515824,0.00148,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964516222,0.00148,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964516620,0.03032906,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964516928,0.02884906,67859.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964517525,0.02884906,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964520829,0.02884906,67859.0,67837.0,0.02064174]
["bitfinex-derivatives","BTCF0:USTF0",1772964520830,0.02884906,67859.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964522521,0.02884906,67859.0,67837.0,0.02064174]
["bitfinex-derivatives","BTCF0:USTF0",1772964522720,0.00148,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964522928,0.00148,67857.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964523233,0.00148,67856.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964523437,0.00148,67855.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964523733,0.00148,67854.0,67843.0,0.01996722]
["bitfinex-derivatives","BTCF0:USTF0",1772964524029,0.00148,67854.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964524935,0.00148,67854.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964525229,0.00148,67854.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964529727,0.044211,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964529928,0.00148,67859.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964530434,0.00148,67858.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964531230,0.00148,67857.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964531636,0.044211,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964531932,0.00148,67859.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964533231,0.00148,67858.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964533934,0.044211,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964534141,0.00148,67857.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964534441,0.044211,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964534628,0.00148,67859.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964535027,0.00148,67858.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964535228,0.00573658,67881.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964535229,0.00148,67857.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964535428,0.00148,67856.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964535631,0.00148,67856.0,67846.0,0.01675076]
["bitfinex-derivatives","BTCF0:USTF0",1772964535632,0.02884906,67867.0,67846.0,0.01675076]
["bitfinex-derivatives","BTCF0:USTF0",1772964535828,0.02884906,67867.0,67841.0,0.01659231]
["bitfinex-derivatives","BTCF0:USTF0",1772964536231,0.00148,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964536632,0.00148,67865.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964536834,0.00148,67864.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964537138,0.00148,67863.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964537342,0.044202,67874.0,67849.0,0.01652214]
["bitfinex-derivatives","BTCF0:USTF0",1772964537528,0.00148,67873.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964537933,0.00148,67873.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964538936,0.00148,67872.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772964541646,0.00148,67872.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964541846,0.00148,67872.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964542443,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964543151,0.00148,67872.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964543555,0.00148,67872.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964543556,5.8e-07,67881.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964543857,0.00148,67880.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772964546061,0.0282303,67879.0,67858.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964546355,0.0282303,67879.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964546552,0.0282303,67875.0,67851.0,0.01745892]
["bitfinex-derivatives","BTCF0:USTF0",1772964546753,0.0282303,67873.0,67851.0,0.01745892]
["bitfinex-derivatives","BTCF0:USTF0",1772964547660,0.0282303,67867.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964547856,0.0282303,67865.0,67842.0,0.33325241]
["bitfinex-derivatives","BTCF0:USTF0",1772964548057,0.0282303,67865.0,67843.0,0.01714627]
["bitfinex-derivatives","BTCF0:USTF0",1772964548257,0.00148,67864.0,67843.0,0.01714627]
["bitfinex-derivatives","BTCF0:USTF0",1772964548563,0.0297103,67864.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964549854,0.0297103,67864.0,67843.0,0.01714627]
["bitfinex-derivatives","BTCF0:USTF0",1772964549855,0.0297103,67864.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964550056,0.044206,67868.0,67843.0,0.01714627]
["bitfinex-derivatives","BTCF0:USTF0",1772964550261,0.00148,67867.0,67847.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964550563,0.00148,67866.0,67850.0,0.01637063]
["bitfinex-derivatives","BTCF0:USTF0",1772964550769,0.00148,67866.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964552064,0.00148,67866.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964554573,0.044201,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964554864,0.00148,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964555068,0.00148,67873.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964555566,0.00148,67873.0,67855.0,0.01637063]
["bitfinex-derivatives","BTCF0:USTF0",1772964556160,0.0442,67876.0,67856.0,0.01566135]
["bitfinex-derivatives","BTCF0:USTF0",1772964556360,0.00148,67875.0,67856.0,0.01566135]
["bitfinex-derivatives","BTCF0:USTF0",1772964556562,0.00148,67875.0,67857.0,0.01549732]
["bitfinex-derivatives","BTCF0:USTF0",1772964557071,0.00148,67874.0,67857.0,0.27945924]
["bitfinex-derivatives","BTCF0:USTF0",1772964557470,0.00148,67874.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964563566,0.015,67894.0,67866.0,0.26396192]
["bitfinex-derivatives","BTCF0:USTF0",1772964563766,0.00148,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772964564065,0.00148,67892.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964564373,0.0282303,67887.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772964564570,0.0282303,67886.0,67864.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1772964564768,0.0282303,67884.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964564971,0.0282303,67882.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964565170,0.0282303,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964565474,0.0282303,67878.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964565765,0.00148,67877.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964566669,0.00148,67877.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964566874,0.0282303,67876.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964567366,0.0282303,67874.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964567559,0.0282303,67874.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964569573,0.0282303,67874.0,67851.0,0.34853059]
["bitfinex-derivatives","BTCF0:USTF0",1772964569773,0.0282303,67874.0,67851.0,0.01675818]
["bitfinex-derivatives","BTCF0:USTF0",1772964570476,0.0282303,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964571573,0.00148,67873.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964577174,0.00148,67873.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964579089,0.00148,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964579385,0.00148,67873.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964581280,0.00148,67873.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964581486,0.00148,67873.0,67858.0,0.01936941]
["bitfinex-derivatives","BTCF0:USTF0",1772964582484,0.00148,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964582986,0.00148,67873.0,67850.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772964582987,0.02981685,67871.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964583187,0.02981685,67871.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964583687,0.00148,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964583880,0.20239581,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964584076,0.20239581,67871.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964584292,0.00148,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964584480,0.20238342,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964584688,0.20238342,67871.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964584882,0.045682,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964585188,0.20238342,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964585485,0.20238342,67871.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964585687,0.20238342,67870.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964585882,0.00148,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964586286,0.00148,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964586878,0.03129685,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964588388,0.00148,67873.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964588684,0.00148,67873.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964588685,0.02981685,67864.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772964588884,0.02981685,67862.0,67843.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772964589183,0.02981685,67862.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964591087,0.02981685,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964591494,0.02981685,67862.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964592494,0.02981685,67862.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964594983,0.02981685,67862.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772964595183,0.02981685,67862.0,67840.0,0.01856538]
["bitfinex-derivatives","BTCF0:USTF0",1772964595386,0.00148,67863.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964596388,0.02981685,67865.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964596700,0.00148,67862.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964597094,0.00148,67862.0,67846.0,0.01686996]
["bitfinex-derivatives","BTCF0:USTF0",1772964597298,0.03129685,67862.0,67840.0,0.01679905]
["bitfinex-derivatives","BTCF0:USTF0",1772964597901,0.03129685,67862.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772964598792,0.03129685,67862.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964598987,0.03129685,67862.0,67840.0,0.01679905]
["bitfinex-derivatives","BTCF0:USTF0",1772964599195,0.04421,67861.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964599392,0.02981685,67860.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772964599593,0.00148,67862.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964599798,0.00148,67862.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964600099,0.02981685,67861.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964600294,0.044213,67856.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964600502,0.03129685,67855.0,67833.0,0.0166334]
["bitfinex-derivatives","BTCF0:USTF0",1772964600799,0.03129685,67855.0,67833.0,0.0181134]
["bitfinex-derivatives","BTCF0:USTF0",1772964600998,0.03129685,67855.0,67833.0,0.0166334]
["bitfinex-derivatives","BTCF0:USTF0",1772964601200,0.02981685,67850.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964601390,0.02981685,67850.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964601796,0.044218,67848.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964601996,0.02981685,67846.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964602802,0.02981685,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964603000,0.02981685,67846.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964603202,0.02981685,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964607806,0.02721838,67846.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964609603,0.07144338,67838.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964609802,0.00148,67837.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772964610106,0.00148,67837.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964610107,0.02721838,67836.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964610593,0.02721838,67836.0,67822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964610796,0.02721838,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964611807,0.02721838,67836.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964613004,0.02721838,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964613904,0.02721838,67836.0,67825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964615203,0.02721838,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772964615902,0.00148,67837.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964616210,0.00148,67838.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772964616412,0.07143338,67853.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964616607,0.20318429,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964616807,0.02721838,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772964617007,0.02721838,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772964617008,0.00148,67851.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772964617807,0.02721838,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772964618008,0.00148,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964618502,0.00148,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964618710,0.00148,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772964618904,0.00148,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772964619208,0.00148,67847.0,67839.0,0.01587741]
["bitfinex-derivatives","BTCF0:USTF0",1772964619403,0.07142938,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964619604,0.00148,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964621110,0.20394654,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964621306,0.00148,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964621512,0.20395845,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964621714,0.02869838,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964621909,0.23117688,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964622107,0.2039585,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964622515,0.23117688,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964622712,0.02721838,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964623917,0.02721838,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964625419,0.20400706,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964625609,0.02721838,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964625810,0.20401786,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964626010,0.02721838,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964626514,0.02721838,67856.0,67835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964626815,0.02721838,67844.0,67835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964627119,0.07292038,67843.0,67835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964627317,0.03459267,67859.0,67835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964627318,0.00148,67842.0,67835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964627612,0.00148,67841.0,67835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964627918,0.00148,67841.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964628716,0.00148,67841.0,67826.0,0.01274325]
["bitfinex-derivatives","BTCF0:USTF0",1772964629014,0.00148,67846.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964629419,0.044213,67856.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964629612,0.02869838,67855.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772964634320,0.044218,67849.0,67835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964634523,0.02979381,67848.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964635623,0.02979381,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964636318,0.02831381,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964636620,0.02831381,67846.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964636925,0.02831381,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964638319,0.02831381,67846.0,67829.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772964639019,0.02831381,67840.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964639220,0.02831381,67838.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772964639426,0.00148,67837.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772964642718,0.00148,67836.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772964647330,0.00148,67836.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964651429,0.00148,67836.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772964653337,0.00148,67835.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964653638,0.00148,67834.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772964655238,0.00148,67834.0,67833.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1772964655935,0.07253381,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964656136,0.00148,67845.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964656439,0.00148,67844.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964656739,0.044216,67851.0,67831.0,0.00482574]
["bitfinex-derivatives","BTCF0:USTF0",1772964656940,0.00148,67850.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772964657439,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964657440,0.00148,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964657737,0.07252981,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964657938,0.00148,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964658338,0.045697,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772964658539,0.045697,67850.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964658740,0.02831381,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964659138,0.02831381,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772964660541,0.00148,67850.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964660740,0.02831381,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964661040,0.02831381,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964661244,0.02831381,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772964662042,0.02831381,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964665647,0.00148,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964666148,0.00148,67843.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772964666747,0.02735479,67858.0,67836.0,0.002816]
["bitfinex-derivatives","BTCF0:USTF0",1772964666943,0.00148,67857.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964667145,0.02735479,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964667146,0.00148,67856.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964668343,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964669754,0.00148,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964671857,0.00148,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964672058,0.02957103,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964672252,0.02957103,67856.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964673558,0.00148,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964675563,0.02955716,67855.0,67837.0,0.00281667]
["bitfinex-derivatives","BTCF0:USTF0",1772964675760,0.02955716,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772964676061,0.02955716,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964676263,0.00148,67855.0,67837.0,0.00281667]
["bitfinex-derivatives","BTCF0:USTF0",1772964676457,0.07230179,67861.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964676663,0.07230179,67861.0,67834.0,0.17650909]
["bitfinex-derivatives","BTCF0:USTF0",1772964676664,0.00148,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964677159,0.0737809,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964677557,0.045691,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964677763,0.0280899,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964678062,0.0723009,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964678968,0.02810714,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964679970,0.02810714,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964680364,0.00148,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772964681463,0.00148,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772964681666,0.005,67865.0,67840.0,0.17650909]
["bitfinex-derivatives","BTCF0:USTF0",1772964681968,0.044202,67873.0,67846.0,0.17650909]
["bitfinex-derivatives","BTCF0:USTF0",1772964682169,0.045683,67872.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964682369,0.07231551,67870.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772964682566,0.02811151,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964682761,0.00148,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964683667,0.02959012,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772964685167,0.02811012,67867.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964685471,0.00148,67866.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964685768,0.00148,67865.0,67844.0,0.26622573]
["bitfinex-derivatives","BTCF0:USTF0",1772964686065,0.00148,67864.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964686265,0.02809474,67874.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964686473,0.02960949,67873.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964686868,0.00148,67873.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964687074,0.02812949,67872.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964688566,0.02811261,67871.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772964688767,0.00148,67870.0,67844.0,0.26622573]
["bitfinex-derivatives","BTCF0:USTF0",1772964688966,0.00148,67870.0,67844.0,0.26642573]
["bitfinex-derivatives","BTCF0:USTF0",1772964689374,0.00148,67870.0,67859.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964690475,0.00148,67870.0,67844.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772964690676,0.02811261,67869.0,67844.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772964691072,0.02811261,67869.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964691474,0.02811261,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964692273,0.005,67880.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964692274,0.00148,67868.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964692587,0.00148,67868.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964693570,0.00148,67868.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964693973,0.00148,67870.0,67852.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964694178,0.00148,67872.0,67854.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964694375,0.00148,67873.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964694581,0.00148,67873.0,67854.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964694977,0.00148,67874.0,67854.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964695176,0.00148,67874.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964695980,0.02882226,67881.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964695981,0.00148,67879.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964696177,0.00148,67879.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964697182,0.00148,67879.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964698383,0.00148,67879.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964699178,0.00148,67879.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964699479,0.00148,67878.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964700383,0.00148,67878.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964700776,0.02959048,67878.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964700977,0.02959048,67878.0,67860.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964701184,0.02396208,67876.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964702587,0.02396208,67876.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964704490,0.06816208,67876.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964704699,0.02396208,67875.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964705190,0.02396208,67875.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964705782,0.02396208,67875.0,67863.0,0.03680799]
["bitfinex-derivatives","BTCF0:USTF0",1772964706795,0.02396208,67875.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964708188,0.02396208,67875.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964712393,0.00148,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964712595,0.02544208,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964714295,0.02396208,67874.0,67856.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964714495,0.00148,67873.0,67856.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964715095,0.00148,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964719201,0.00148,67873.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964719393,0.02396208,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772964720803,0.02396208,67871.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964721193,0.02396208,67871.0,67854.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964721399,0.02396208,67871.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772964722699,0.00148,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964722899,0.02669386,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772964724309,0.02521386,67873.0,67855.0,0.01696792]
["bitfinex-derivatives","BTCF0:USTF0",1772964724500,0.00148,67872.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964724699,0.00148,67871.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964724905,0.00148,67870.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964725107,0.00148,67869.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964726508,0.00148,67868.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964726810,0.00019801,67867.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964727110,0.00148,67866.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964727312,0.00148,67865.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964730411,0.00148,67865.0,67863.0,0.30895373]
["bitfinex-derivatives","BTCF0:USTF0",1772964731108,0.00148,67865.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964731311,0.00148,67866.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772964731511,0.00148,67866.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964731712,0.00148,67867.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964733405,0.00148,67866.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964733998,0.02408051,67878.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964734203,0.00148,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964734809,0.02408051,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772964735011,0.02408051,67876.0,67862.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964735210,0.00073658,67881.0,67863.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964735410,0.00148,67875.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964735806,0.00148,67874.0,67865.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964736006,0.00148,67873.0,67872.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964736306,0.00073658,67881.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964736710,0.00148,67880.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964737609,0.00073658,67881.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964737810,0.00148,67879.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964738117,0.00148,67878.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964739619,0.00148,67877.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964740009,0.00148,67877.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964740010,0.02556051,67877.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964740308,0.00148,67877.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964740512,0.00148,67877.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964742007,0.00073658,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964742213,0.00148,67880.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964743822,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964746415,0.00073658,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964746615,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964747528,0.00148,67880.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964747914,0.00148,67880.0,67864.0,0.01664913]
["bitfinex-derivatives","BTCF0:USTF0",1772964748222,0.00148,67880.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964748826,0.00148,67879.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964749126,0.00148,67879.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964749924,0.00148,67879.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964750626,0.02408051,67878.0,67861.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964750827,0.02408051,67878.0,67859.0,0.26474573]
["bitfinex-derivatives","BTCF0:USTF0",1772964752228,0.02408051,67878.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964752929,0.02408051,67878.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964754019,0.00148,67879.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964754728,0.00148,67878.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964756121,0.00148,67878.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964756916,0.00073658,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964757120,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772964757627,0.00148,67880.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964757930,0.00148,67880.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964759523,0.00073658,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964759728,0.00148,67879.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772964763832,0.00148,67879.0,67863.0,0.01298381]
["bitfinex-derivatives","BTCF0:USTF0",1772964764928,0.00148,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964765129,0.02376869,67878.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964765537,0.02376869,67878.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772964766628,0.00148,67879.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772964767432,0.00073658,67881.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964767738,0.00148,67878.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964768148,0.00073658,67881.0,67868.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1772964768431,0.00148,67880.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772964771232,0.00148,67880.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772964771636,0.00148,67880.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772964772235,0.015,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772964772441,0.20484154,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772964772632,0.20336154,67892.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772964772831,0.20336154,67891.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772964773036,0.00148,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772964773337,0.20336069,67892.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772964773532,0.20336069,67891.0,67867.0,0.00843229]
["bitfinex-derivatives","BTCF0:USTF0",1772964773727,0.02376869,67892.0,67867.0,0.00843229]
["bitfinex-derivatives","BTCF0:USTF0",1772964773939,0.02376869,67890.0,67867.0,0.00843229]
["bitfinex-derivatives","BTCF0:USTF0",1772964774538,0.00148,67889.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772964774739,0.02376869,67888.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772964775435,0.005,67903.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772964775647,0.005,67903.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964775648,0.00148,67902.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964775844,0.02376869,67908.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964775845,0.00148,67901.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964776040,0.00148,67900.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964776340,0.02376869,67908.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964776341,0.00148,67899.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964776638,0.02376869,67908.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772964776837,0.00148,67907.0,67886.0,0.00801744]
["bitfinex-derivatives","BTCF0:USTF0",1772964777141,0.00148,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772964777343,0.00148,67906.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772964778638,0.00148,67905.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772964785745,0.00148,67905.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964786051,0.00148,67905.0,67890.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1772964786441,0.00148,67905.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772964786645,0.02266909,67904.0,67883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964787043,0.02266909,67904.0,67882.0,0.01384368]
["bitfinex-derivatives","BTCF0:USTF0",1772964787550,0.02266909,67904.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772964788149,0.044182,67904.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772964788346,0.02266909,67903.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772964788649,0.02266909,67919.0,67886.0,0.26418356]
["bitfinex-derivatives","BTCF0:USTF0",1772964788849,0.00148,67918.0,67889.0,0.01361387]
["bitfinex-derivatives","BTCF0:USTF0",1772964789441,0.00148,67918.0,67888.0,0.26418356]
["bitfinex-derivatives","BTCF0:USTF0",1772964789753,0.00148,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964789937,0.00148,67918.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772964790143,0.00148,67917.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964790537,0.02266909,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964790745,0.00148,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964790945,0.00148,67915.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964791146,0.02266909,67919.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964791448,0.00148,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964791641,0.044172,67919.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964791845,0.02266909,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964792045,0.00148,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964792649,0.00148,67916.0,67902.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964792850,0.02266909,67915.0,67902.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964793050,0.02266909,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964793244,0.02266909,67915.0,67893.0,0.01854864]
["bitfinex-derivatives","BTCF0:USTF0",1772964793754,0.02266909,67915.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772964794542,0.02266909,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772964794749,0.02266909,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964795149,0.00148,67912.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964795546,0.00148,67912.0,67892.0,0.17546645]
["bitfinex-derivatives","BTCF0:USTF0",1772964795751,0.00148,67912.0,67893.0,0.01785385]
["bitfinex-derivatives","BTCF0:USTF0",1772964795955,0.00148,67911.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964796554,0.044172,67919.0,67892.0,0.17546645]
["bitfinex-derivatives","BTCF0:USTF0",1772964796745,0.044174,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964797058,0.044169,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964797258,0.00148,67922.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964797453,0.02266909,67921.0,67900.0,0.19160557]
["bitfinex-derivatives","BTCF0:USTF0",1772964797663,0.02266909,67919.0,67899.0,0.17546645]
["bitfinex-derivatives","BTCF0:USTF0",1772964798161,0.02266909,67919.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772964798351,0.02266909,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964798551,0.00148,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964799352,0.02266909,67920.0,67896.0,0.17546645]
["bitfinex-derivatives","BTCF0:USTF0",1772964799553,0.00148,67919.0,67898.0,0.01598447]
["bitfinex-derivatives","BTCF0:USTF0",1772964799867,0.02414909,67919.0,67898.0,0.01598447]
["bitfinex-derivatives","BTCF0:USTF0",1772964800353,0.02414909,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964800552,0.02266909,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964800852,0.02266909,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964802160,0.00148,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964802552,0.00148,67914.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964802753,0.02266909,67913.0,67894.0,0.01169877]
["bitfinex-derivatives","BTCF0:USTF0",1772964803257,0.02266909,67913.0,67894.0,0.18716522]
["bitfinex-derivatives","BTCF0:USTF0",1772964803456,0.02266909,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772964804055,0.02266909,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964804558,0.02266909,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964805461,0.02266909,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964805661,0.02266909,67913.0,67895.0,0.17546645]
["bitfinex-derivatives","BTCF0:USTF0",1772964806054,0.02266909,67913.0,67902.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964807962,0.00148,67912.0,67892.0,0.01076105]
["bitfinex-derivatives","BTCF0:USTF0",1772964808152,0.00148,67912.0,67891.0,0.18046645]
["bitfinex-derivatives","BTCF0:USTF0",1772964808358,0.00148,67912.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964809565,0.02414909,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772964810260,0.02414909,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772964810661,0.00148,67912.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964810859,0.00148,67911.0,67894.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1772964811165,0.00148,67910.0,67894.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1772964811468,0.044174,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964811764,0.00148,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772964812663,0.02214732,67929.0,67903.0,0.01020908]
["bitfinex-derivatives","BTCF0:USTF0",1772964812862,0.044169,67924.0,67898.0,0.17546645]
["bitfinex-derivatives","BTCF0:USTF0",1772964813067,0.00148,67922.0,67898.0,0.17546645]
["bitfinex-derivatives","BTCF0:USTF0",1772964813259,0.00148,67921.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964813662,0.044168,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964813865,0.00148,67922.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964814056,0.02362732,67922.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964814260,0.00148,67922.0,67899.0,0.18547838]
["bitfinex-derivatives","BTCF0:USTF0",1772964814461,0.00148,67921.0,67900.0,0.01001193]
["bitfinex-derivatives","BTCF0:USTF0",1772964814661,0.00148,67921.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964814865,0.02214732,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964815066,0.00148,67922.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964825685,0.00148,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964827576,0.00148,67922.0,67902.0,0.00766594]
["bitfinex-derivatives","BTCF0:USTF0",1772964827980,0.00148,67922.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964828690,0.00148,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964828989,0.00148,67922.0,67909.0,0.00766594]
["bitfinex-derivatives","BTCF0:USTF0",1772964829295,0.00148,67922.0,67902.0,0.00747582]
["bitfinex-derivatives","BTCF0:USTF0",1772964829694,0.00148,67922.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964831691,0.00087,67923.0,67909.0,0.00700465]
["bitfinex-derivatives","BTCF0:USTF0",1772964831896,0.00148,67922.0,67909.0,0.00700465]
["bitfinex-derivatives","BTCF0:USTF0",1772964832091,0.00148,67921.0,67909.0,0.00700465]
["bitfinex-derivatives","BTCF0:USTF0",1772964832291,0.00148,67920.0,67909.0,0.00697277]
["bitfinex-derivatives","BTCF0:USTF0",1772964832495,0.00073604,67931.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964832692,0.00148,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964832887,0.00148,67929.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964833289,0.00073604,67931.0,67915.0,0.00725399]
["bitfinex-derivatives","BTCF0:USTF0",1772964833486,0.00148,67930.0,67915.0,0.00725399]
["bitfinex-derivatives","BTCF0:USTF0",1772964833691,0.00148,67930.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772964833891,0.00148,67929.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772964834091,0.00148,67929.0,67915.0,0.00725399]
["bitfinex-derivatives","BTCF0:USTF0",1772964834398,0.00148,67929.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964834998,0.00148,67928.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964835589,0.00148,67928.0,67909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772964835590,0.00148,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964835793,0.00148,67926.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964835997,0.00148,67925.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964836294,0.00148,67925.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964841810,0.00148,67925.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964842101,0.00148,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964842306,0.00148,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964844000,0.00148,67925.0,67904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964844195,0.00148,67925.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772964844402,0.00148,67925.0,67905.0,0.0167617]
["bitfinex-derivatives","BTCF0:USTF0",1772964844704,0.00148,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964845607,0.00148,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964846004,0.20928595,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964846309,0.20928595,67923.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964846510,0.00148,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964846710,0.20928887,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964846917,0.20928887,67923.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964847108,0.00148,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964847304,0.20929291,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964847504,0.20929291,67923.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964847712,0.00148,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964847900,0.20929291,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964848105,0.20929291,67923.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964848304,0.00148,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964848514,0.209298,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964848714,0.209298,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964848910,0.00148,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964849110,0.209298,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964849313,0.209298,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964849613,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964849812,0.20930438,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964850109,0.20930438,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964850310,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964850514,0.20931207,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964850814,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964850815,0.20931207,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964851015,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964851216,0.20931671,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964851514,0.20931671,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964851702,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964851906,0.20932116,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964852105,0.20932116,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964852303,0.20932116,67922.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964852510,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964852716,0.2093318,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964852912,0.2093318,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964853114,0.2093318,67922.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964853317,0.2093318,67921.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964853618,0.00148,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964853809,0.20934391,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964854119,0.20934391,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964854312,0.20934391,67922.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964854516,0.20934391,67921.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964854716,0.20934391,67920.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964855011,0.20934391,67920.0,67909.0,0.01880316]
["bitfinex-derivatives","BTCF0:USTF0",1772964855012,0.02362001,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964855204,0.02362001,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964855402,0.23446982,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964855717,0.21084981,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964855911,0.20936981,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964856110,0.00148,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964857017,0.21572326,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964857315,0.00148,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964857515,0.21574587,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964857714,0.00148,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964857915,0.21574587,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964858116,0.21577673,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964858415,0.00148,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964858614,0.21578053,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964858809,0.21578053,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964859012,0.00148,67926.0,67915.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1772964859208,0.21578053,67925.0,67915.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1772964859403,0.21578053,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964859609,0.00148,67926.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964859810,0.21581544,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964860005,0.21581544,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964860219,0.00148,67926.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964860413,0.21586373,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964860615,0.21586373,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964860814,0.00148,67926.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964861016,0.21586386,67925.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964861319,0.21734386,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964861519,0.21586386,67923.0,67915.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1772964861716,0.21586386,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964863521,0.02362001,67922.0,67901.0,0.00655549]
["bitfinex-derivatives","BTCF0:USTF0",1772964863714,0.02362001,67922.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964863915,0.02362001,67922.0,67902.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964864116,0.02362001,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964866217,0.044171,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772964866523,0.02362001,67923.0,67901.0,0.01875358]
["bitfinex-derivatives","BTCF0:USTF0",1772964866719,0.21593298,67922.0,67902.0,0.06276343]
["bitfinex-derivatives","BTCF0:USTF0",1772964866923,0.02362001,67923.0,67903.0,0.01859043]
["bitfinex-derivatives","BTCF0:USTF0",1772964867221,0.21593298,67922.0,67903.0,0.01859043]
["bitfinex-derivatives","BTCF0:USTF0",1772964867518,0.02362001,67923.0,67903.0,0.01859043]
["bitfinex-derivatives","BTCF0:USTF0",1772964868522,0.02362001,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964868722,0.00148,67924.0,67903.0,0.01859043]
["bitfinex-derivatives","BTCF0:USTF0",1772964868918,0.02362001,67920.0,67902.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964869718,0.02362001,67920.0,67902.0,0.06235715]
["bitfinex-derivatives","BTCF0:USTF0",1772964869913,0.005,67933.0,67902.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964870118,0.044167,67927.0,67903.0,0.01818415]
["bitfinex-derivatives","BTCF0:USTF0",1772964870325,0.21591837,67926.0,67903.0,0.01818415]
["bitfinex-derivatives","BTCF0:USTF0",1772964870617,0.21739837,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964870823,0.00148,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964871012,0.02510001,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964873821,0.29488,67943.0,67903.0,0.01818415]
["bitfinex-derivatives","BTCF0:USTF0",1772964873822,0.02241592,67936.0,67903.0,0.01840555]
["bitfinex-derivatives","BTCF0:USTF0",1772964874020,0.02241592,67933.0,67900.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772964874224,0.02241592,67931.0,67901.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964874430,0.21738485,67930.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964874627,0.02241592,67928.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964874817,0.02241592,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964875018,0.02241592,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964875219,0.00148,67923.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964875425,0.00148,67923.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964876625,0.00148,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964879322,0.044161,67936.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964879518,0.21735604,67935.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964879724,0.21587604,67934.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964879924,0.21587604,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964880128,0.21587604,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964880326,0.21587604,67931.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772964880533,0.21735604,67930.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772964880828,0.21735604,67930.0,67914.0,0.01899725]
["bitfinex-derivatives","BTCF0:USTF0",1772964880829,0.21587604,67929.0,67914.0,0.01899725]
["bitfinex-derivatives","BTCF0:USTF0",1772964881030,0.21587604,67928.0,67914.0,0.01899725]
["bitfinex-derivatives","BTCF0:USTF0",1772964881330,0.00148,67930.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964881525,0.21582755,67929.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964881718,0.00148,67930.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964881925,0.21582755,67929.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964882123,0.00148,67930.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964882326,0.21580786,67929.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964882527,0.02389592,67930.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964882731,0.02241592,67928.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964882926,0.238231,67927.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964883224,0.02241592,67927.0,67915.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964883621,0.02241592,67927.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964885031,0.044162,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964885232,0.23971056,67934.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964885530,0.21729464,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964885730,0.21581464,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964885941,0.21581464,67931.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964886122,0.21581464,67930.0,67921.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1772964886323,0.21581464,67929.0,67921.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1772964886525,0.21581464,67928.0,67921.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1772964886726,0.21729464,67927.0,67921.0,0.02903701]
["bitfinex-derivatives","BTCF0:USTF0",1772964886926,0.21729464,67926.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964887129,0.00148,67925.0,67904.0,0.01734648]
["bitfinex-derivatives","BTCF0:USTF0",1772964887433,0.00148,67924.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964887626,0.00148,67923.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964887821,0.00148,67922.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964888026,0.00148,67921.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964888221,0.00148,67920.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964890836,0.044162,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964891137,0.21710729,67934.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964891336,0.21710729,67933.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964891534,0.21562729,67932.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964891733,0.21710729,67931.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964891945,0.21562729,67930.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964892129,0.21562729,67929.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964892329,0.044162,67935.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964892330,0.21710729,67928.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964892525,0.21562729,67927.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772964892732,0.044162,67934.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964892931,0.21709566,67933.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964893131,0.21561566,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964893437,0.00148,67931.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964893638,0.21561566,67930.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964893937,0.21709566,67929.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964894126,0.21561566,67928.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964894438,0.00148,67927.0,67915.0,0.02364844]
["bitfinex-derivatives","BTCF0:USTF0",1772964894631,0.00148,67926.0,67915.0,0.02364844]
["bitfinex-derivatives","BTCF0:USTF0",1772964895131,0.00148,67925.0,67915.0,0.02364844]
["bitfinex-derivatives","BTCF0:USTF0",1772964895328,0.00148,67925.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964895533,0.044162,67934.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964895840,0.21708975,67933.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964896040,0.21560975,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964896235,0.21560975,67931.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964896435,0.21560975,67930.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964896635,0.21708975,67929.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964896834,0.21560975,67928.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964897943,0.21560975,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964898143,0.21560975,67928.0,67911.0,0.02364844]
["bitfinex-derivatives","BTCF0:USTF0",1772964898343,0.21560975,67928.0,67921.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964899339,0.23802567,67928.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964899544,0.23802567,67927.0,67904.0,0.02364844]
["bitfinex-derivatives","BTCF0:USTF0",1772964899738,0.21560975,67926.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964899933,0.21708975,67925.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964900143,0.21708975,67924.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964900438,7.5e-07,67923.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964901443,0.00148,67924.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964901840,0.00148,67923.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964903439,0.00148,67923.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964904548,0.00148,67922.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964904747,0.02564072,67933.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964905044,0.00148,67932.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964905749,0.02712072,67932.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964907141,0.00148,67932.0,67910.0,0.33104739]
["bitfinex-derivatives","BTCF0:USTF0",1772964907341,0.02564072,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772964908845,0.00148,67932.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772964909050,0.02564072,67912.0,67894.0,0.33104739]
["bitfinex-derivatives","BTCF0:USTF0",1772964909250,0.02564072,67910.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772964909446,0.005,67931.0,67889.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1772964909447,0.02564072,67908.0,67889.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1772964909645,0.02712072,67907.0,67889.0,0.02556521]
["bitfinex-derivatives","BTCF0:USTF0",1772964910645,0.02712072,67907.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772964910945,0.044181,67905.0,67881.0,0.02730179]
["bitfinex-derivatives","BTCF0:USTF0",1772964911149,0.02564072,67904.0,67881.0,0.02730179]
["bitfinex-derivatives","BTCF0:USTF0",1772964911456,0.02564072,67904.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772964911749,0.02564072,67906.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772964912253,0.02564072,67905.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772964913452,0.02564072,67905.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772964915351,0.005,67924.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772964915553,0.24574129,67923.0,67900.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1772964915746,0.00148,67922.0,67900.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1772964915941,0.00148,67922.0,67894.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1772964916144,0.04417,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772964916351,0.00148,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772964918546,0.00148,67921.0,67905.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1772964918754,0.00148,67921.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964919155,0.00148,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772964920651,0.00148,67920.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772964920855,0.00148,67919.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964921053,0.00148,67918.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964921254,0.00148,67917.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964921550,0.00148,67916.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964921851,0.00148,67915.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964922051,0.00148,67914.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964922248,0.02564072,67925.0,67906.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1772964922449,0.044166,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964922450,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964923053,0.00296,67922.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964923255,0.00296,67922.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964923455,0.02564072,67923.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964928743,0.045649,67924.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964928947,0.00296,67918.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964929150,0.00148,67917.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964935156,0.00148,67917.0,67911.0,0.02534163]
["bitfinex-derivatives","BTCF0:USTF0",1772964935359,0.00148,67917.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964937458,0.00148,67917.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772964943859,0.00296,67915.0,67896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772964944052,0.00296,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772964944260,0.00296,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964944558,0.22418919,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964944759,0.00296,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964945060,0.22418944,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964945253,0.22432556,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964945452,0.00296,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964945761,0.22432556,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772964946060,0.044169,67924.0,67893.0,0.01819662]
["bitfinex-derivatives","BTCF0:USTF0",1772964946254,0.005,67930.0,67893.0,0.01819662]
["bitfinex-derivatives","BTCF0:USTF0",1772964946255,0.04565,67923.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964946453,0.00296,67919.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964946766,0.00148,67918.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964948162,0.00148,67918.0,67911.0,0.06951863]
["bitfinex-derivatives","BTCF0:USTF0",1772964948362,0.00296,67919.0,67911.0,0.06951863]
["bitfinex-derivatives","BTCF0:USTF0",1772964948766,0.00148,67918.0,67911.0,0.06951863]
["bitfinex-derivatives","BTCF0:USTF0",1772964949962,0.00148,67918.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772964950868,0.00148,67918.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964951060,0.00296,67919.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964951262,0.00148,67918.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772964952261,0.044168,67926.0,67896.0,0.02534163]
["bitfinex-derivatives","BTCF0:USTF0",1772964952462,0.00148,67925.0,67896.0,0.02534163]
["bitfinex-derivatives","BTCF0:USTF0",1772964952866,0.00148,67924.0,67896.0,0.02534163]
["bitfinex-derivatives","BTCF0:USTF0",1772964953068,0.044168,67925.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964953255,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964953869,0.00148,67923.0,67913.0,0.02534163]
["bitfinex-derivatives","BTCF0:USTF0",1772964954266,0.00148,67923.0,67913.0,0.06951763]
["bitfinex-derivatives","BTCF0:USTF0",1772964954662,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964954862,0.00148,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964955666,0.044168,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964955866,0.00148,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964956166,0.044168,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964956381,0.00148,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772964956566,0.00148,67925.0,67913.0,0.06951663]
["bitfinex-derivatives","BTCF0:USTF0",1772964956769,0.00148,67924.0,67913.0,0.06951663]
["bitfinex-derivatives","BTCF0:USTF0",1772964957164,0.044168,67926.0,67913.0,0.06951663]
["bitfinex-derivatives","BTCF0:USTF0",1772964957364,0.00148,67925.0,67913.0,0.06951663]
["bitfinex-derivatives","BTCF0:USTF0",1772964957769,0.044168,67925.0,67913.0,0.06951663]
["bitfinex-derivatives","BTCF0:USTF0",1772964957972,0.00148,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964961075,0.044168,67925.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964961277,0.20698642,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964961479,0.00148,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964977383,0.20458793,67923.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964977582,0.00148,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964977781,0.20458793,67923.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964977982,0.00148,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964978281,0.20458793,67923.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964978584,0.00148,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964978773,0.20459747,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964978979,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964979181,0.20459747,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964979380,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964979681,0.2046089,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964979882,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964980082,0.2046089,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964980282,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964980483,0.20462377,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964980682,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964980884,0.20462377,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964981185,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964981384,0.20462334,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772964981583,0.044165,67931.0,67907.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772964981883,0.20462682,67930.0,67909.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772964982083,0.02559509,67936.0,67909.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772964982084,0.20462682,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964982280,0.20610682,67928.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964982477,0.00148,67927.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964982677,0.00148,67926.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964982882,0.00148,67925.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964983083,0.00148,67924.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964983285,0.044164,67932.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964983485,0.20598384,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964983691,0.00148,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772964984081,0.044164,67932.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964984082,0.02559509,67936.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964984280,0.20594359,67935.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964984489,0.20446359,67934.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964984682,0.20446359,67933.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964984985,0.24862759,67932.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964985186,0.044164,67932.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964986179,0.20442984,67931.0,67916.0,0.02748612]
["bitfinex-derivatives","BTCF0:USTF0",1772964986385,0.20442984,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964986587,0.20590984,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964986790,0.20442984,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964986986,0.20442984,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964987188,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964987489,0.20438475,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964987688,0.20438475,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964987890,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964988189,0.20438475,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964988389,0.20438475,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964988591,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964988785,0.20436789,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964988986,0.20436789,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964989191,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964989390,0.2043541,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964989579,0.2043541,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964989886,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964990190,0.20435408,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964990388,0.20435408,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964990587,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964990895,0.20434569,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964991192,0.20434569,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964991383,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964991583,0.2043361,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964991786,0.2043361,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964991994,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964992290,0.2043361,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964992489,0.2043361,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964992691,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964992890,0.20432836,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964993090,0.20432836,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964993385,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964993580,0.20432227,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964993783,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964993984,0.20432239,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964994192,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964994395,0.20579796,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964994592,0.00148,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964995784,0.00148,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772964996882,0.00148,67927.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964997086,0.00148,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964998992,0.02664404,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964998993,0.00148,67926.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964999193,0.00148,67925.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964999392,0.00148,67924.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772964999592,0.00148,67923.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772965004705,0.00148,67922.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965005693,0.044162,67935.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965005896,0.00148,67930.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965006606,0.00148,67930.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965007403,0.045642,67934.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965008100,0.044161,67936.0,67920.0,0.02512954]
["bitfinex-derivatives","BTCF0:USTF0",1772965008305,0.00148,67931.0,67920.0,0.02512954]
["bitfinex-derivatives","BTCF0:USTF0",1772965008905,0.00148,67931.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965009808,0.00148,67930.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965010904,0.00148,67930.0,67920.0,0.02512954]
["bitfinex-derivatives","BTCF0:USTF0",1772965012611,0.00148,67930.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965014302,0.00148,67930.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965015008,0.044158,67941.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965015204,0.18444693,67942.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965015205,0.00148,67935.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965015405,0.20390618,67934.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965015708,0.00148,67934.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965015909,0.00148,67935.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965016210,0.20389674,67934.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965016410,0.20241674,67933.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965016607,0.00148,67934.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965016808,0.20240952,67933.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965017008,0.20240952,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965017311,0.20388952,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965017704,0.20240952,67932.0,67913.0,0.02512954]
["bitfinex-derivatives","BTCF0:USTF0",1772965017908,0.00148,67934.0,67913.0,0.02512954]
["bitfinex-derivatives","BTCF0:USTF0",1772965018210,0.20498635,67933.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965018413,0.20498635,67932.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965018615,0.00148,67934.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965018811,0.20498427,67933.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965019112,0.20498427,67932.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965019312,0.00148,67934.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965019517,0.20498298,67933.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965019717,0.20498298,67932.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965019914,0.00296,67934.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965020112,0.20498285,67933.0,67912.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772965020316,0.20498285,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965020718,0.045643,67934.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965020914,0.02812404,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965022014,0.02812404,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965022816,0.02812404,67932.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772965023420,0.02812404,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965023820,0.02812404,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965024116,0.02664404,67932.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772965024310,0.02664404,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965024821,0.00148,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965025021,0.00148,67927.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965025923,0.00148,67927.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965029129,0.00148,67926.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965029327,0.00148,67925.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965030127,0.00148,67924.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965030329,0.00148,67923.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965032426,0.00148,67923.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772965032736,0.00148,67922.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772965032922,0.00148,67921.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772965033121,0.00148,67921.0,67920.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1772965033629,0.044163,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965033926,0.00592,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965034130,0.044163,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965034327,0.044162,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965034631,0.2068181,67934.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965034824,0.00592,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965035020,0.00592,67932.0,67919.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965035021,0.00592,67932.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772965036229,0.20681689,67931.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965036429,0.00592,67932.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965036430,0.20681689,67930.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965036632,0.20681689,67929.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965036925,0.00148,67928.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772965037534,0.044161,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965037727,0.00592,67932.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965037928,0.20955276,67931.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965038129,0.21103276,67930.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965038328,0.20955276,67929.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965038531,0.044161,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965038734,0.21102824,67935.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965039035,0.20954824,67934.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965039233,4.7e-07,67942.0,67929.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965039432,0.00148,67943.0,67931.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965039639,0.02637224,67943.0,67923.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965039836,0.02637224,67943.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772965040040,0.00592,67941.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772965040343,0.00148,67943.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772965040934,0.00148,67942.0,67922.0,0.02488917]
["bitfinex-derivatives","BTCF0:USTF0",1772965041136,0.00148,67941.0,67935.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965041437,0.00148,67940.0,67935.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965041637,0.00148,67939.0,67935.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965042347,0.00148,67939.0,67923.0,0.02364077]
["bitfinex-derivatives","BTCF0:USTF0",1772965042553,0.0074,67939.0,67924.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772965042750,0.03229224,67939.0,67919.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772965043055,0.06905224,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965043356,0.044161,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965043746,0.044161,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965044753,0.051559,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965045252,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965045453,0.00148,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965046057,0.00148,67936.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965046453,0.0074,67936.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965047159,0.0074,67936.0,67926.0,0.06780777]
["bitfinex-derivatives","BTCF0:USTF0",1772965047753,0.0074,67936.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965047957,0.0074,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965047958,0.00148,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772965048758,0.00148,67936.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772965049151,0.00148,67936.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772965049746,0.00592,67935.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772965049952,0.0074,67935.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772965050154,0.00148,67935.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772965054659,0.00148,67934.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772965055158,0.00148,67933.0,67929.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965055654,0.044159,67939.0,67929.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965055858,0.00148,67938.0,67929.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965056259,0.00148,67940.0,67927.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772965056457,0.00148,67940.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772965056656,0.044151,67952.0,67941.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772965056963,0.00148,67951.0,67941.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772965057557,0.00148,67951.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772965057866,0.044142,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772965058056,0.00148,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772965058259,0.00148,67963.0,67952.0,0.07270635]
["bitfinex-derivatives","BTCF0:USTF0",1772965058658,0.00148,67962.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772965059260,0.00148,67962.0,67928.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772965059261,0.00148,67974.0,67949.0,0.26516139]
["bitfinex-derivatives","BTCF0:USTF0",1772965059558,0.00148,67974.0,67912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965059559,0.044143,67964.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965059756,0.00148,67963.0,67946.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965060059,0.02729216,67955.0,67941.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965060265,0.00148,67954.0,67937.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965060459,0.00148,67954.0,67933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965060659,0.02729216,67953.0,67933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965060959,0.00148,67954.0,67926.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965061165,0.07144716,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772965061360,0.00148,67945.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772965062563,0.044155,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772965062871,0.045635,67945.0,67931.0,0.07272035]
["bitfinex-derivatives","BTCF0:USTF0",1772965063868,0.044156,67944.0,67931.0,0.07272035]
["bitfinex-derivatives","BTCF0:USTF0",1772965064468,0.045636,67945.0,67931.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965064670,0.044156,67945.0,67931.0,0.07272035]
["bitfinex-derivatives","BTCF0:USTF0",1772965064870,0.00148,67944.0,67932.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965065272,0.00148,67944.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772965065477,0.00148,67943.0,67936.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965065773,0.00148,67942.0,67936.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965065971,0.005,67970.0,67936.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965066168,0.02729216,67969.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772965066362,0.02729216,67969.0,67927.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965066363,0.02729216,67967.0,67942.0,0.07271335]
["bitfinex-derivatives","BTCF0:USTF0",1772965066569,0.02729216,67965.0,67942.0,0.07271335]
["bitfinex-derivatives","BTCF0:USTF0",1772965066766,0.005,67976.0,67942.0,0.07271335]
["bitfinex-derivatives","BTCF0:USTF0",1772965066767,0.02729216,67963.0,67942.0,0.07271335]
["bitfinex-derivatives","BTCF0:USTF0",1772965067070,0.044148,67956.0,67942.0,0.07271335]
["bitfinex-derivatives","BTCF0:USTF0",1772965067270,0.00148,67955.0,67942.0,0.07271335]
["bitfinex-derivatives","BTCF0:USTF0",1772965067471,0.044148,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772965067776,0.00148,67955.0,67943.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965067977,0.44120147,67989.0,67927.0,0.33077753]
["bitfinex-derivatives","BTCF0:USTF0",1772965067978,0.001,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965068381,0.005,67995.0,67946.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965068563,0.03422305,68004.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965068564,0.044133,67980.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965068768,0.044133,67980.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965068769,0.00148,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965068969,0.00148,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965069171,0.044139,67970.0,67949.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965069478,0.044137,67974.0,67954.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965069679,0.00148,67973.0,67949.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965069878,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965070074,0.00148,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965070277,0.044139,67970.0,67946.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965070578,0.00148,67969.0,67948.0,0.29223774]
["bitfinex-derivatives","BTCF0:USTF0",1772965070765,0.00148,67969.0,67949.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965070969,0.00148,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965071970,0.044141,67968.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965072175,0.00148,67969.0,67952.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965072370,0.04562,67969.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965073273,0.00148,67968.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772965074680,0.00148,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772965074971,0.02877216,67968.0,67945.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965075173,0.02877216,67968.0,67937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965075174,0.044147,67958.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772965075377,0.00148,67957.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772965075576,0.00148,67957.0,67940.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965075783,0.00148,67957.0,67938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965075980,0.00148,67957.0,67939.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965076275,0.00148,67956.0,67934.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965076477,0.00148,67955.0,67934.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965076779,0.00148,67954.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965076980,0.00148,67953.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772965077579,0.00148,67953.0,67945.0,0.07271135]
["bitfinex-derivatives","BTCF0:USTF0",1772965079681,0.00148,67953.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965080684,0.00148,67953.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965080991,0.00148,67953.0,67931.0,0.00573604]
["bitfinex-derivatives","BTCF0:USTF0",1772965080992,0.044151,67951.0,67936.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965081174,0.044154,67948.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772965081374,0.02877216,67953.0,67931.0,0.02929239]
["bitfinex-derivatives","BTCF0:USTF0",1772965081575,0.044153,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772965081786,0.044153,67949.0,67935.0,0.02855635]
["bitfinex-derivatives","BTCF0:USTF0",1772965081982,0.044153,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772965082781,0.00148,67953.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772965083595,0.044153,67949.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772965083877,0.044153,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772965085187,0.044153,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772965086080,0.00148,67955.0,67943.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965086286,0.00148,67954.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965086786,0.00148,67954.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772965087182,0.00148,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772965087378,0.00058414,67954.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965087579,5.2e-07,67954.0,67936.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965088489,5.2e-07,67954.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965088987,0.044146,67959.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965089188,0.00148,67958.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772965090190,0.045627,67958.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772965091183,0.045627,67958.0,67943.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965091184,0.00148,67958.0,67943.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965091484,0.00148,67957.0,67943.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965091683,0.00148,67956.0,67943.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965091879,0.00148,67955.0,67943.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965092086,0.00148,67954.0,67943.0,0.03229357]
["bitfinex-derivatives","BTCF0:USTF0",1772965092286,0.00148,67966.0,67955.0,0.01231602]
["bitfinex-derivatives","BTCF0:USTF0",1772965092585,0.00148,67965.0,67955.0,0.01231602]
["bitfinex-derivatives","BTCF0:USTF0",1772965092784,0.0340207,67975.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965092990,0.00148,67974.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965094288,0.00148,67974.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965094491,0.00148,67973.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965096893,0.044133,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965097193,0.044132,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965097394,0.00148,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965098097,0.0355007,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965098401,0.0340207,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965099002,0.00148,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965099203,0.0355007,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965099601,0.00148,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965099998,0.00148,67977.0,67960.0,0.18463665]
["bitfinex-derivatives","BTCF0:USTF0",1772965100397,0.00148,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965100807,0.00148,67977.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965102896,0.0340207,67976.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965103097,0.0340207,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965107496,0.0340207,67976.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965109304,0.00148,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965109801,0.00148,67977.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965110305,0.00148,67977.0,67958.0,0.17535253]
["bitfinex-derivatives","BTCF0:USTF0",1772965110306,0.0340207,67976.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965113006,0.0340207,67976.0,67959.0,0.17535253]
["bitfinex-derivatives","BTCF0:USTF0",1772965113210,0.00148,67977.0,67957.0,0.17535253]
["bitfinex-derivatives","BTCF0:USTF0",1772965113508,0.03377199,67970.0,67957.0,0.17535253]
["bitfinex-derivatives","BTCF0:USTF0",1772965113807,0.03377199,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965113996,0.03525199,67967.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965114398,0.03377199,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965115212,0.03377199,67966.0,67950.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965115213,0.03377199,67966.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965115911,0.044142,67965.0,67954.0,0.17535253]
["bitfinex-derivatives","BTCF0:USTF0",1772965116114,0.03377199,67964.0,67954.0,0.21950153]
["bitfinex-derivatives","BTCF0:USTF0",1772965116300,0.03377199,67964.0,67955.0,0.17535253]
["bitfinex-derivatives","BTCF0:USTF0",1772965117210,0.03377199,67964.0,67956.0,0.17535253]
["bitfinex-derivatives","BTCF0:USTF0",1772965118313,0.03377199,67964.0,67950.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965118507,0.00148,67967.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965118508,0.044144,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965118714,0.03377199,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965118910,0.044144,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965118911,0.03525199,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965119406,0.00148,67961.0,67945.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965119612,0.03377199,67960.0,67944.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965120510,0.00148,67961.0,67944.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965120911,0.03525199,67961.0,67944.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965121113,0.03525199,67961.0,67945.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965121508,0.03525199,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772965121710,0.04167358,67976.0,67945.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965121912,0.03377199,67972.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965122317,0.04414,67969.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965122512,0.03377199,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965122717,0.03377199,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965125717,0.03377199,67965.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965126619,0.00148,67966.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772965127515,0.03525199,67966.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772965129423,0.03525199,67966.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965129719,0.044143,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965129922,0.03525199,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772965130119,0.03377199,67961.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965130314,0.03377199,67959.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965130515,0.00148,67958.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965136023,0.07791599,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965136223,0.00148,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772965137526,0.00148,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772965139925,0.03377199,67961.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772965140430,0.00148,67960.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772965140622,0.03377199,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772965140827,0.03377199,67968.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772965141024,0.00148,67967.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772965141624,0.00148,67966.0,67946.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965141826,0.00148,67965.0,67950.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965142025,0.03377199,67977.0,67953.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965142026,0.00148,67964.0,67953.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965142225,5.2e-07,67963.0,67953.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965142425,0.00148,67962.0,67953.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965142620,0.03377199,67974.0,67962.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965142927,0.00148,67973.0,67962.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965143125,0.00148,67973.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965144927,0.03377199,67974.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965145126,0.00148,67972.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965145326,0.00148,67971.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965146123,0.00148,67970.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772965146528,0.03377199,67974.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772965146731,0.00148,67969.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772965147223,0.00148,67969.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772965148033,0.03377199,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772965148331,0.00148,67973.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965148532,0.00148,67972.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965148732,0.00148,67971.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965149033,0.005,67995.0,67952.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965149034,0.044132,67982.0,67952.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965149235,0.00148,67981.0,67955.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965149536,0.04413,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965149737,0.03443929,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965150028,0.00148,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965150428,0.07708929,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965150625,0.00148,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965151334,0.07708929,67984.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965151335,0.00148,67982.0,67957.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965152236,0.00148,67981.0,67956.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965153142,0.00148,67981.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965153428,0.00148,67980.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965154023,0.00148,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965154228,0.00148,67980.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772965154524,0.00148,67980.0,67971.0,0.04409039]
["bitfinex-derivatives","BTCF0:USTF0",1772965154725,0.00148,67980.0,67957.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965154933,0.03524409,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965157139,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965157839,0.03424905,67978.0,67958.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965158038,0.00148,67977.0,67958.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965158242,0.044131,67982.0,67958.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965158435,0.00148,67981.0,67957.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965158629,0.00148,67981.0,67953.0,0.33205753]
["bitfinex-derivatives","BTCF0:USTF0",1772965158630,0.00148,67981.0,67958.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965158835,0.044131,67982.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772965159034,0.00148,67981.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772965159638,0.00148,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965159639,0.045612,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965159837,0.03366746,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965161237,0.03366746,67979.0,67959.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965161437,0.00148,67981.0,67959.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965161636,0.00148,67981.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965167935,0.18490305,67994.0,67957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965167936,0.00148,67980.0,67961.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965168141,0.0005077,67979.0,67961.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965168347,0.00148,67978.0,67961.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965168548,0.00148,67977.0,67961.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965168847,0.00148,67977.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965169046,0.00148,67977.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965169950,0.00148,67977.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965171341,0.04413,67984.0,67966.0,0.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1772965171342,0.044131,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965171544,0.03380259,67981.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965171742,0.03380259,67979.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772965172144,0.03380259,67979.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965172547,0.00148,67980.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965173852,0.00148,67979.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965174453,0.00148,67978.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965174652,0.00148,67977.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965174847,0.03369736,67984.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965175053,0.00148,67983.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965176648,0.03527604,67983.0,67958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965177554,0.03527604,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965177754,0.03527604,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965178748,0.03527604,67983.0,67958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965179454,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965179846,0.03379604,67983.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965180043,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965180446,0.00148,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965180856,0.03380809,67987.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965181051,0.03528809,67986.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965181248,0.44120147,67995.0,67969.0,0.0132105]
["bitfinex-derivatives","BTCF0:USTF0",1772965181445,0.0272,68000.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965181653,0.0272,68000.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772965181654,0.00148,67999.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772965182357,0.00148,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772965182658,0.00148,67999.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772965183059,0.00148,67999.0,67992.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965183257,0.00148,67999.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772965183658,0.00143,67999.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772965184563,0.00148,67998.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772965184751,2.5e-07,68015.0,67978.0,0.17552406]
["bitfinex-derivatives","BTCF0:USTF0",1772965184959,2.5e-07,68015.0,67969.0,0.18888595]
["bitfinex-derivatives","BTCF0:USTF0",1772965184960,0.044115,68008.0,67989.0,0.01804575]
["bitfinex-derivatives","BTCF0:USTF0",1772965185155,0.00148,68014.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772965185156,0.03077244,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772965185363,0.03077244,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772965186262,0.07487801,68006.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772965186458,0.00148,68005.0,67986.0,0.19729902]
["bitfinex-derivatives","BTCF0:USTF0",1772965186658,0.00148,68005.0,67987.0,0.19729902]
["bitfinex-derivatives","BTCF0:USTF0",1772965186861,0.00148,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772965187063,0.00148,68003.0,67997.0,0.28616394]
["bitfinex-derivatives","BTCF0:USTF0",1772965187264,0.00148,68002.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772965187465,0.00148,68001.0,67989.0,0.17552406]
["bitfinex-derivatives","BTCF0:USTF0",1772965187768,0.00148,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772965188070,0.00148,68001.0,67996.0,0.28605562]
["bitfinex-derivatives","BTCF0:USTF0",1772965188265,0.00148,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772965188461,0.00148,68000.0,67996.0,0.33008944]
["bitfinex-derivatives","BTCF0:USTF0",1772965188766,0.04411,68014.0,67988.0,0.17552406]
["bitfinex-derivatives","BTCF0:USTF0",1772965189064,0.04411,68014.0,67980.0,0.33205753]
["bitfinex-derivatives","BTCF0:USTF0",1772965189065,0.00148032,68006.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772965189257,0.00148,68005.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772965189663,0.00148,68004.0,67994.0,0.02300348]
["bitfinex-derivatives","BTCF0:USTF0",1772965189866,2.5e-07,68015.0,67996.0,0.02293974]
["bitfinex-derivatives","BTCF0:USTF0",1772965190068,0.00148,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772965190264,0.00296032,68012.0,67998.0,0.02293974]
["bitfinex-derivatives","BTCF0:USTF0",1772965190764,0.00148,68014.0,67998.0,0.02293974]
["bitfinex-derivatives","BTCF0:USTF0",1772965191357,0.00148,68014.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772965191758,0.00148,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772965192066,0.00148,68014.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772965192572,0.00148,68013.0,67995.0,0.19868432]
["bitfinex-derivatives","BTCF0:USTF0",1772965192763,0.00148,68012.0,67997.0,0.02275405]
["bitfinex-derivatives","BTCF0:USTF0",1772965192967,0.00148,68011.0,67999.0,0.02275405]
["bitfinex-derivatives","BTCF0:USTF0",1772965193168,0.00148,68010.0,68000.0,0.28557737]
["bitfinex-derivatives","BTCF0:USTF0",1772965193360,0.00148,68012.0,68001.0,0.28557737]
["bitfinex-derivatives","BTCF0:USTF0",1772965193561,0.00148,68012.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772965194066,2.5e-07,68015.0,68001.0,0.02280298]
["bitfinex-derivatives","BTCF0:USTF0",1772965194067,0.00148,68011.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772965194270,0.00148,68011.0,68006.0,0.06740044]
["bitfinex-derivatives","BTCF0:USTF0",1772965194563,0.00148,68010.0,68006.0,0.06740044]
["bitfinex-derivatives","BTCF0:USTF0",1772965194871,0.00148,68010.0,68007.0,0.02374992]
["bitfinex-derivatives","BTCF0:USTF0",1772965195069,2.5e-07,68015.0,68007.0,0.02374992]
["bitfinex-derivatives","BTCF0:USTF0",1772965195264,2.5e-07,68015.0,67980.0,0.2227716]
["bitfinex-derivatives","BTCF0:USTF0",1772965195265,0.044105,68023.0,68010.0,0.02341925]
["bitfinex-derivatives","BTCF0:USTF0",1772965195464,0.00148,68022.0,68010.0,0.02341925]
["bitfinex-derivatives","BTCF0:USTF0",1772965195962,0.00148,68022.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965196164,0.00148,68022.0,67996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965196165,0.0304355,68020.0,68001.0,0.28525326]
["bitfinex-derivatives","BTCF0:USTF0",1772965196364,0.044114,68009.0,67991.0,0.17552406]
["bitfinex-derivatives","BTCF0:USTF0",1772965196563,0.00148,68008.0,67992.0,0.28524765]
["bitfinex-derivatives","BTCF0:USTF0",1772965196760,0.00148,68008.0,67993.0,0.28524765]
["bitfinex-derivatives","BTCF0:USTF0",1772965196761,0.03058045,68007.0,67993.0,0.28524765]
["bitfinex-derivatives","BTCF0:USTF0",1772965196964,0.00148,68008.0,67994.0,0.28524765]
["bitfinex-derivatives","BTCF0:USTF0",1772965197163,0.03058045,68007.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772965197467,0.03058045,68007.0,67986.0,0.02526576]
["bitfinex-derivatives","BTCF0:USTF0",1772965197468,0.044117,68004.0,67990.0,0.32517132]
["bitfinex-derivatives","BTCF0:USTF0",1772965197674,0.03062402,68005.0,67991.0,0.28104632]
["bitfinex-derivatives","BTCF0:USTF0",1772965197865,0.00148,68008.0,67992.0,0.28104632]
["bitfinex-derivatives","BTCF0:USTF0",1772965197866,0.044119,68001.0,67992.0,0.28104632]
["bitfinex-derivatives","BTCF0:USTF0",1772965198067,0.044119,68001.0,67983.0,0.02464047]
["bitfinex-derivatives","BTCF0:USTF0",1772965198068,0.00148,68000.0,67983.0,0.02464047]
["bitfinex-derivatives","BTCF0:USTF0",1772965198262,0.00148,68000.0,67984.0,0.30571669]
["bitfinex-derivatives","BTCF0:USTF0",1772965198263,0.00684032,67999.0,67984.0,0.30571669]
["bitfinex-derivatives","BTCF0:USTF0",1772965198462,0.00684032,67999.0,67985.0,0.28107622]
["bitfinex-derivatives","BTCF0:USTF0",1772965198664,0.00684032,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772965198867,0.00500025,67998.0,67989.0,0.28107622]
["bitfinex-derivatives","BTCF0:USTF0",1772965199071,0.00500025,67998.0,67990.0,0.28107622]
["bitfinex-derivatives","BTCF0:USTF0",1772965199271,0.00500025,67998.0,67991.0,0.28107622]
["bitfinex-derivatives","BTCF0:USTF0",1772965199464,0.00500025,67998.0,67992.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772965199661,0.03085818,67997.0,67976.0,0.17552406]
["bitfinex-derivatives","BTCF0:USTF0",1772965199870,0.07498018,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772965200385,0.044127,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965200669,0.03192969,67987.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965200887,0.01332057,67987.0,67963.0,0.02761588]
["bitfinex-derivatives","BTCF0:USTF0",1772965201172,0.03044969,67986.0,67963.0,0.02761588]
["bitfinex-derivatives","BTCF0:USTF0",1772965201671,0.044131,67983.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772965202371,0.044131,67983.0,67961.0,0.17448354]
["bitfinex-derivatives","BTCF0:USTF0",1772965202372,0.00684032,67983.0,67961.0,0.17448354]
["bitfinex-derivatives","BTCF0:USTF0",1772965202573,0.044143,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772965202766,0.00148,67964.0,67954.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1772965202964,0.00148,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965203365,0.00148,67963.0,67954.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1772965203566,0.00648025,67963.0,67954.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1772965206269,0.03711049,67961.0,67954.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1772965207080,0.00500025,67960.0,67954.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1772965208177,0.03711049,67960.0,67954.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1772965209677,0.03711049,67960.0,67951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965209980,0.00684032,67958.0,67951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965210287,0.03711049,67975.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772965210583,0.00148,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772965210775,0.00012779,67973.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772965211478,0.00012779,67973.0,67951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965211479,0.03711049,67972.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965212582,0.03711049,67971.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965215385,0.044138,67971.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965215589,0.03711049,67970.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965216584,0.04414,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965216781,0.03859049,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965218581,0.08125149,67967.0,67951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965218889,0.00148,67968.0,67957.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965219091,0.00148,67968.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965219790,0.00148,67968.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965220890,0.00148,67968.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965221281,0.00148,67967.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965228891,0.00148,67967.0,67951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965229091,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772965229599,0.00148,67967.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965229895,0.00148,67966.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772965230598,0.00148,67965.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965230791,0.00148,67964.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965231094,0.00148,67963.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965231298,0.00148,67962.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965231597,0.00160779,67961.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965231792,0.044139,67970.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965231995,0.00148,67969.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965232194,0.044133,67979.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965232395,0.00148,67974.0,67952.0,0.03716137]
["bitfinex-derivatives","BTCF0:USTF0",1772965232698,0.00148,67978.0,67953.0,0.03578887]
["bitfinex-derivatives","BTCF0:USTF0",1772965232897,0.00148,67978.0,67952.0,0.33057753]
["bitfinex-derivatives","BTCF0:USTF0",1772965233090,0.00148,67978.0,67954.0,0.03578887]
["bitfinex-derivatives","BTCF0:USTF0",1772965233289,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965234391,0.00148,67978.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965234692,0.03857272,68007.0,67952.0,0.33577753]
["bitfinex-derivatives","BTCF0:USTF0",1772965234693,0.044126,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965234897,0.03375949,67988.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965235100,0.03375949,67986.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965235402,0.00148,67985.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965235696,0.00148,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965235990,0.03375949,67984.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965236393,0.00148,67985.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965236603,0.00148,67985.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965238695,0.03523949,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965238897,0.03523949,67985.0,67961.0,0.3678464]
["bitfinex-derivatives","BTCF0:USTF0",1772965238898,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965239095,0.03375949,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965240201,0.00148,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965240594,0.00148,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965241391,0.03375949,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965242794,0.03375949,67984.0,67957.0,0.33205753]
["bitfinex-derivatives","BTCF0:USTF0",1772965242795,0.03375949,67981.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965242995,0.03375949,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965244895,0.00148,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965245601,0.03375949,67978.0,67956.0,0.3663664]
["bitfinex-derivatives","BTCF0:USTF0",1772965245804,0.03375949,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965246402,0.03375949,67978.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965246603,0.07789449,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965247202,0.044135,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965247403,0.045613,67979.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965247699,0.044135,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965248205,0.044135,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965249302,0.045613,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965249506,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965249705,0.044134,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965250403,0.044134,67978.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965250606,0.00148,67979.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772965250805,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965252704,0.00148,67979.0,67955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965253099,0.00148,67979.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772965254502,0.045613,67979.0,67962.0,0.03578887]
["bitfinex-derivatives","BTCF0:USTF0",1772965254808,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772965255503,0.00148,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965256296,0.00148,67978.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965256503,0.00148,67977.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965257900,0.03375949,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965258100,0.00148,67988.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965258801,0.03375949,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965259701,0.18754452,68001.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772965259909,0.03375949,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772965260205,0.00148,67982.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965260401,0.03375949,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965260601,0.00148,67981.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965263004,0.00148,67981.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965265207,0.044129,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965265412,0.24744201,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965265613,0.045609,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965265910,0.045609,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965266304,0.20183706,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965266504,0.20183706,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965266705,0.20183706,67982.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965266905,0.03559572,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965267100,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965270009,0.07824572,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965271713,0.005,67993.0,67959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965271913,0.03411572,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772965272114,0.03411572,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772965272319,0.03411572,67989.0,67969.0,0.0313331]
["bitfinex-derivatives","BTCF0:USTF0",1772965273518,0.03411572,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772965273919,0.03411572,67989.0,67969.0,0.0313331]
["bitfinex-derivatives","BTCF0:USTF0",1772965274515,0.03411572,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772965275721,0.03411572,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772965276516,0.00148,67990.0,67969.0,0.0313331]
["bitfinex-derivatives","BTCF0:USTF0",1772965276717,0.03411572,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965277028,0.03559572,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772965278121,0.03411572,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772965281030,0.044126,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772965281231,0.03559572,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965285224,0.07972272,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965289118,0.03411572,67988.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772965291531,0.03411572,67988.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772965292932,0.03411572,67988.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772965293133,0.03411572,67988.0,67979.0,0.03141724]
["bitfinex-derivatives","BTCF0:USTF0",1772965299436,0.03411572,67988.0,67963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965299437,0.03068409,67988.0,67966.0,0.26315281]
["bitfinex-derivatives","BTCF0:USTF0",1772965299638,0.03068409,67988.0,67967.0,0.26315281]
["bitfinex-derivatives","BTCF0:USTF0",1772965299934,0.03068409,67988.0,67967.0,0.29356773]
["bitfinex-derivatives","BTCF0:USTF0",1772965300538,0.044128,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965301438,0.044129,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772965303739,0.07481309,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965304039,0.07481309,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965307340,0.23298163,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965307535,0.03068409,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965309338,0.20231143,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965309535,0.00148,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772965313842,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965316349,0.20231166,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965316539,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965316739,0.20231166,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965317045,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965317245,0.20231166,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965317447,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965317744,0.20231166,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965317944,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965318245,0.20231166,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965318446,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965318638,0.20231165,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965318839,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965319039,0.20231165,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965319234,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965319540,0.20231248,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965319844,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965320042,0.20231248,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965320245,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965320446,0.2023136,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965320642,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965320842,0.2023136,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965321042,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965321246,0.20231498,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965321548,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965321750,0.20231495,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965321950,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965322250,0.20231495,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965322448,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965322649,0.20231469,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965322848,0.00148,67982.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965323051,0.20231469,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772965323343,0.20231469,67981.0,67963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965323344,0.20231997,67980.0,67963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965323559,0.23234451,67979.0,67963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965323746,0.24646597,67978.0,67963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965323946,0.20233197,67977.0,67963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965324252,0.00148,67976.0,67957.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965324452,0.20233197,67975.0,67957.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965324648,0.20233197,67974.0,67957.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965324845,0.20233197,67973.0,67957.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965325148,0.20233197,67972.0,67957.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965325348,0.00148,67976.0,67957.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965325650,0.20677097,67975.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965325852,0.20677097,67974.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965326147,0.20677097,67973.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965326345,0.045615,67976.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965326749,0.00148,67976.0,67957.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965326943,0.00148,67976.0,67955.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965327449,0.00148,67976.0,67954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965327450,0.00148,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965328154,0.00148,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965328549,0.045615,67976.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965331851,0.00148,67976.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772965332757,0.00148,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965333549,0.20652959,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965333750,0.00148,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965333956,0.20652959,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965334159,0.00148,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965334355,0.20569918,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965334554,0.00148,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965334856,0.20569918,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965335054,0.00148,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965335255,0.20569511,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965335456,0.00148,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772965335753,0.29444,68009.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965335955,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772965336160,0.20712876,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772965336355,0.20564876,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772965336554,0.20564876,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772965336762,0.20564876,67994.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772965336964,0.00148,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772965337154,0.20462704,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772965337356,0.00148,67997.0,67963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965337567,0.00148,67997.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772965338261,0.00148,67997.0,67962.0,0.33705753]
["bitfinex-derivatives","BTCF0:USTF0",1772965338560,0.00148,67996.0,67995.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772965338858,0.29444,68011.0,67981.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965338859,0.00148,67998.0,67981.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965339162,0.43905426,68042.0,67983.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965339358,0.43905426,68042.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965339359,0.03029036,68029.0,68007.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965339557,0.03029036,68027.0,68007.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965339863,0.20105649,68026.0,68007.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965340054,0.20105649,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772965340249,0.03029036,68027.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772965340459,0.03029036,68027.0,68007.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965340653,0.208066,68037.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965340957,0.03029036,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772965341150,0.03029036,68019.0,67995.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965341151,0.00148,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772965341851,0.03029036,68017.0,67983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965342065,0.03029036,68011.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772965342258,0.00148,68029.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772965342462,0.03029036,68027.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772965342764,0.03029036,68021.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772965342957,0.044119,68001.0,67984.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772965343162,0.00148,68000.0,67980.0,0.03045355]
["bitfinex-derivatives","BTCF0:USTF0",1772965343463,0.00148,67999.0,67981.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965343861,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772965344064,0.00148,68022.0,67984.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965344268,0.044113,68010.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772965344570,0.044113,68010.0,67975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965344571,0.00148,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772965345067,0.044108,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772965345259,0.00148,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772965345453,0.29436,68030.0,67982.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772965345454,0.00148,68016.0,67991.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965345666,0.00148,68015.0,67993.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965345860,0.00148,68014.0,67993.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965346062,0.00148,68013.0,67993.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965346263,0.00148,68012.0,67993.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965346462,0.00148,68011.0,67993.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1772965346661,0.00148,68010.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772965346861,0.00148,68009.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772965347062,0.00148,68008.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772965348161,0.00148,68008.0,68007.0,0.029307]
["bitfinex-derivatives","BTCF0:USTF0",1772965349174,0.07439536,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772965349472,0.00148,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772965350976,0.07587536,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772965352574,0.03261275,68035.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965352776,0.044099,68033.0,67999.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965352968,0.03261275,68027.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965353170,0.03261275,68027.0,68001.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965353379,0.03261275,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772965353877,0.00148,68026.0,68012.0,0.49686126]
["bitfinex-derivatives","BTCF0:USTF0",1772965354073,0.03261275,68025.0,68012.0,0.35834112]
["bitfinex-derivatives","BTCF0:USTF0",1772965354276,0.00148,68026.0,68012.0,0.35834112]
["bitfinex-derivatives","BTCF0:USTF0",1772965354277,0.044105,68023.0,68012.0,0.29784775]
["bitfinex-derivatives","BTCF0:USTF0",1772965354578,0.03261275,68022.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965354778,0.07671775,68022.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965354970,0.044106,68021.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965355169,0.00148,68026.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965355170,0.03261275,68020.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965355371,0.00148,68019.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965360680,0.00148,68018.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965366179,0.005,68034.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772965366376,0.0441,68031.0,68012.0,0.31742707]
["bitfinex-derivatives","BTCF0:USTF0",1772965366577,0.2010592,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772965366883,0.2010592,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772965367080,0.2010592,68028.0,68013.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965367376,0.001,68034.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965367582,0.00148,68033.0,68022.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965367781,0.001,68034.0,68022.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965367985,0.00148,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772965368279,0.03261275,68042.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965368280,0.06388458,68048.0,68012.0,0.28363233]
["bitfinex-derivatives","BTCF0:USTF0",1772965368491,0.17209983,68056.0,68044.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1772965368492,0.044084,68054.0,68044.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1772965368678,0.03727267,68055.0,68025.0,0.02336933]
["bitfinex-derivatives","BTCF0:USTF0",1772965368872,0.044085,68053.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772965369073,0.08135767,68053.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772965369283,0.00148,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772965369674,0.00148,68052.0,68038.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965370289,0.00148,68051.0,68036.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965370586,0.03738788,68049.0,68028.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965370781,0.03738788,68047.0,68028.0,0.03379474]
["bitfinex-derivatives","BTCF0:USTF0",1772965370978,0.00148,68046.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772965371280,0.00148,68045.0,68026.0,0.03345039]
["bitfinex-derivatives","BTCF0:USTF0",1772965371479,0.00148,68045.0,68036.0,0.07603877]
["bitfinex-derivatives","BTCF0:USTF0",1772965371979,0.01,68066.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965372179,0.005,68066.0,68041.0,0.03162167]
["bitfinex-derivatives","BTCF0:USTF0",1772965372386,0.005,68066.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772965372387,0.044083,68057.0,68037.0,0.06600402]
["bitfinex-derivatives","BTCF0:USTF0",1772965372681,0.00148,68056.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772965372884,0.00148,68055.0,68039.0,0.06578645]
["bitfinex-derivatives","BTCF0:USTF0",1772965373280,0.00148,68055.0,68040.0,0.06578545]
["bitfinex-derivatives","BTCF0:USTF0",1772965373475,0.04492856,68066.0,68032.0,0.0216883]
["bitfinex-derivatives","BTCF0:USTF0",1772965373682,0.044078,68064.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772965374075,0.00148,68063.0,68047.0,0.06530951]
["bitfinex-derivatives","BTCF0:USTF0",1772965374581,0.04408,68062.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772965374887,0.00148,68063.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772965375283,0.00148,68063.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965375584,0.00148,68063.0,68047.0,0.06331313]
["bitfinex-derivatives","BTCF0:USTF0",1772965375785,0.04023439,68062.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772965376491,0.04023439,68062.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772965376694,0.04023439,68062.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772965377286,0.00148,68061.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772965377489,0.044081,68060.0,68034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965377686,0.00148,68059.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772965377889,0.00148,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772965378094,0.00148,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772965379095,0.00148,68058.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772965379393,0.04064414,68057.0,68037.0,0.01539349]
["bitfinex-derivatives","BTCF0:USTF0",1772965379892,0.00148,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772965380282,0.00148,68058.0,68033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965380488,0.00148,68058.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772965380694,0.00148,68058.0,68043.0,0.06665243]
["bitfinex-derivatives","BTCF0:USTF0",1772965380893,0.00148,68057.0,68033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965381090,0.00148,68056.0,68032.0,0.02062414]
["bitfinex-derivatives","BTCF0:USTF0",1772965381285,0.054077,68066.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965381286,0.005,68066.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965381588,0.02044364,68070.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965381589,0.00148,68065.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965381795,0.06286219,68080.0,68060.0,0.01764392]
["bitfinex-derivatives","BTCF0:USTF0",1772965381983,0.00148,68079.0,68053.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1772965382183,0.00148,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772965382390,0.06286219,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772965382598,0.00148,68079.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965382894,0.00148,68079.0,68045.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965382895,0.00148,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965383195,0.00148,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965383401,0.00248,68079.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965383608,0.04581232,68079.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965383805,0.00148,68078.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965384503,0.03907,68076.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772965384698,0.045549,68078.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965385011,0.045549,68078.0,68061.0,0.00935504]
["bitfinex-derivatives","BTCF0:USTF0",1772965385012,0.00148,68096.0,68062.0,0.14690651]
["bitfinex-derivatives","BTCF0:USTF0",1772965385207,0.045538,68095.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965385407,0.00148,68094.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772965385710,0.04368199,68104.0,68060.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965385904,0.044057,68097.0,68079.0,0.00328098]
["bitfinex-derivatives","BTCF0:USTF0",1772965386106,0.044059,68094.0,68064.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965386315,0.044061,68090.0,68076.0,0.00328098]
["bitfinex-derivatives","BTCF0:USTF0",1772965386503,0.00148,68090.0,68077.0,0.00318559]
["bitfinex-derivatives","BTCF0:USTF0",1772965386703,0.00148,68090.0,68065.0,0.32133423]
["bitfinex-derivatives","BTCF0:USTF0",1772965386704,0.00148,68090.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772965387011,0.044067,68081.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965387208,0.044067,68081.0,68057.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965387209,0.00148,68080.0,68056.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965387506,0.00148,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965387702,0.00148,68078.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772965387904,0.04434123,68089.0,68054.0,0.14690543]
["bitfinex-derivatives","BTCF0:USTF0",1772965387905,0.00148,68077.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772965388105,0.00148,68076.0,68060.0,0.00492032]
["bitfinex-derivatives","BTCF0:USTF0",1772965388418,0.044072,68073.0,68060.0,0.00492032]
["bitfinex-derivatives","BTCF0:USTF0",1772965388603,0.29408,68098.0,68050.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965388910,0.04305588,68096.0,68051.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965389105,0.00148,68095.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965389303,0.04428521,68094.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965389517,0.04428521,68094.0,68051.0,0.32137739]
["bitfinex-derivatives","BTCF0:USTF0",1772965389518,0.044068,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965389718,0.045549,68079.0,68067.0,0.00069473]
["bitfinex-derivatives","BTCF0:USTF0",1772965390012,0.00148,68078.0,68067.0,0.00069473]
["bitfinex-derivatives","BTCF0:USTF0",1772965390208,0.045549,68078.0,68067.0,0.00069473]
["bitfinex-derivatives","BTCF0:USTF0",1772965390409,0.00148,68077.0,68067.0,0.00069473]
["bitfinex-derivatives","BTCF0:USTF0",1772965390716,0.29408,68106.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965390717,0.00148,68076.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965391011,0.00148,68075.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965391208,0.044065,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772965391408,0.045546,68083.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965391609,0.00148,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965391811,0.044066,68083.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965392009,0.00148,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965392515,0.00148,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965393109,0.00148,68081.0,68055.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965393322,0.00148,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965393511,0.00148,68079.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772965393712,0.00148,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772965393913,0.00148,68078.0,68055.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965394114,0.00148,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772965394514,0.00148,68078.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965394716,0.0506885,68104.0,68062.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965394908,0.0506885,68104.0,68072.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965394909,0.00148,68103.0,68072.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965395113,0.00148,68102.0,68074.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965395309,0.00148,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965395514,0.00148,68102.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965395814,0.00148,68101.0,68074.0,0.29636548]
["bitfinex-derivatives","BTCF0:USTF0",1772965396019,0.00148,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965396216,0.005,68104.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965396217,1e-06,68104.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965396417,1e-06,68104.0,68081.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965396418,0.0002,68132.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965396618,0.00148,68130.0,68096.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965396926,0.044036,68128.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965397108,0.0002,68132.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965397317,0.00148,68130.0,68099.0,0.17594548]
["bitfinex-derivatives","BTCF0:USTF0",1772965397515,0.044037,68127.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965397717,0.35111099,68146.0,68100.0,0.26198727]
["bitfinex-derivatives","BTCF0:USTF0",1772965397718,0.0002,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772965398014,0.0457085,68143.0,68117.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965398216,0.044035,68131.0,68115.0,0.46306113]
["bitfinex-derivatives","BTCF0:USTF0",1772965398411,0.00148,68130.0,68115.0,0.46306113]
["bitfinex-derivatives","BTCF0:USTF0",1772965398615,0.00148,68129.0,68115.0,0.46306113]
["bitfinex-derivatives","BTCF0:USTF0",1772965398920,0.00148,68135.0,68115.0,0.46306113]
["bitfinex-derivatives","BTCF0:USTF0",1772965399124,7.1e-07,68145.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965399423,0.044022,68151.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772965399722,0.00093334,68181.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965399723,0.00144,68150.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965399921,0.00144,68149.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772965400119,0.00144,68148.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965400317,0.005,68171.0,68124.0,0.17594548]
["bitfinex-derivatives","BTCF0:USTF0",1772965400620,0.044021,68153.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772965400818,0.04828792,68164.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965401127,0.044019,68156.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772965401419,0.00144,68155.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772965401627,0.00144,68154.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772965401819,0.00144,68153.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772965402018,0.101,68165.0,68129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965402219,0.00144,68164.0,68129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965402421,0.1,68165.0,68128.0,0.14674806]
["bitfinex-derivatives","BTCF0:USTF0",1772965402620,0.00144,68164.0,68125.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965402817,0.00144,68164.0,68122.0,0.26198727]
["bitfinex-derivatives","BTCF0:USTF0",1772965402818,0.0475721,68156.0,68117.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965403017,0.00144,68155.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772965403229,0.0475721,68153.0,68123.0,0.1467416]
["bitfinex-derivatives","BTCF0:USTF0",1772965403423,0.04756998,68154.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772965403730,0.04756998,68159.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965404019,0.00144,68158.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772965404224,0.04756998,68157.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965404420,0.0492857,68155.0,68119.0,0.14674483]
["bitfinex-derivatives","BTCF0:USTF0",1772965404616,0.04546,68154.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965404817,0.044028,68141.0,68115.0,0.46306113]
["bitfinex-derivatives","BTCF0:USTF0",1772965405124,0.39384,68165.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772965405125,0.00144,68140.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772965405328,0.00144,68139.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772965405522,0.00144,68139.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772965405716,0.00144,68139.0,68115.0,0.46306113]
["bitfinex-derivatives","BTCF0:USTF0",1772965406119,0.00144,68139.0,68097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772965406325,0.04405,68108.0,68095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965406520,0.04850163,68106.0,68095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965406726,0.04850163,68106.0,68091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965406727,0.00014209,68105.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965406928,0.00014209,68105.0,68061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965406929,0.06062704,68103.0,68061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965407128,0.04850163,68102.0,68061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965407337,0.044063,68088.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965407630,0.044065,68085.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965407826,0.05106875,68121.0,68064.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1772965408025,0.0612768,68136.0,68068.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965408026,0.044043,68119.0,68068.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965408221,0.00144,68118.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965408430,0.00144,68117.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965408732,0.04853972,68116.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965408933,0.04853972,68115.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965409324,0.04853972,68113.0,68087.0,0.01575424]
["bitfinex-derivatives","BTCF0:USTF0",1772965409525,0.04853972,68113.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965409726,0.04853972,68113.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965409926,0.04853972,68113.0,68083.0,0.01643119]
["bitfinex-derivatives","BTCF0:USTF0",1772965410123,0.04853972,68113.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965410327,0.04853972,68113.0,68083.0,0.01495119]
["bitfinex-derivatives","BTCF0:USTF0",1772965410328,0.04859358,68110.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772965410626,0.04667678,68104.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965410824,0.04405,68108.0,68076.0,0.0245352]
["bitfinex-derivatives","BTCF0:USTF0",1772965410825,0.00148,68103.0,68076.0,0.0260152]
["bitfinex-derivatives","BTCF0:USTF0",1772965411030,0.04815678,68103.0,68076.0,0.0260152]
["bitfinex-derivatives","BTCF0:USTF0",1772965411332,0.04667678,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965411533,0.00208,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965411723,0.04138955,68135.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965411929,0.00148,68134.0,68085.0,0.04310623]
["bitfinex-derivatives","BTCF0:USTF0",1772965412126,0.04138955,68128.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965412328,0.04138955,68122.0,68096.0,0.04310623]
["bitfinex-derivatives","BTCF0:USTF0",1772965412537,0.044037,68127.0,68096.0,0.04310623]
["bitfinex-derivatives","BTCF0:USTF0",1772965412730,0.05028102,68125.0,68096.0,0.04310623]
["bitfinex-derivatives","BTCF0:USTF0",1772965412929,0.00148,68126.0,68078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965412930,0.05028102,68123.0,68078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965413129,0.044055,68099.0,68070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965413328,0.01,68140.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965413329,0.05176102,68098.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965413533,0.00148,68097.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965413726,0.044064,68085.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965413935,0.06071463,68097.0,68053.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965413936,0.05028102,68082.0,68053.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965414135,0.05028102,68080.0,68070.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1772965414333,0.00148,68079.0,68072.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772965414729,0.05028102,68087.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965415039,0.05028102,68079.0,68050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965415235,0.05028102,68077.0,68050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965415532,0.00148,68076.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965415729,0.00148,68075.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965415929,0.00148,68074.0,68070.0,0.039634]
["bitfinex-derivatives","BTCF0:USTF0",1772965416129,0.29384,68103.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965416328,0.05028102,68099.0,68072.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965416531,0.05028102,68097.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965416735,0.05028102,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772965416931,0.00148,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965417132,0.00148,68103.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965417331,0.00148,68102.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965418134,0.044049,68109.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965418334,0.05176102,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965418534,0.00148,68107.0,68080.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965418740,0.05028102,68106.0,68073.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965418935,0.05028102,68106.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965419236,0.05028102,68106.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965419537,0.05028102,68106.0,68073.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965419538,0.044051,68106.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965419738,0.044051,68106.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965419739,0.05028102,68105.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965420136,0.00148,68104.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965420337,0.05176102,68104.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965420941,0.05028102,68103.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965421240,0.05028102,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965421436,0.00148,68102.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965422235,0.05028102,68113.0,68079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965422535,0.05028102,68111.0,68079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965422740,0.05028102,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965422934,0.05028102,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965423435,0.044055,68100.0,68074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965423630,0.05028102,68098.0,68074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965423831,0.05028102,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965424035,0.05028102,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965424233,0.00148,68097.0,68064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965424432,0.05028102,68095.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965424633,0.05028102,68093.0,68066.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965424832,0.00148,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965425839,0.05176102,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965426227,0.05176102,68092.0,68070.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965426434,0.05176102,68092.0,68059.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772965426635,0.05176102,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965426829,0.05176102,68092.0,68065.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965427144,0.05028102,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965427737,0.05028102,68091.0,68060.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965427936,0.05028102,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965428141,0.00148,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965428441,0.05028102,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965429334,0.044062,68089.0,68064.0,0.05382991]
["bitfinex-derivatives","BTCF0:USTF0",1772965429639,0.05028102,68089.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965429835,0.05028102,68089.0,68052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965429836,0.05028102,68089.0,68056.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772965430038,0.05028102,68089.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772965430237,0.05028102,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965430541,0.05028102,68077.0,68056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965430738,0.05028102,68075.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772965431442,0.05028102,68075.0,68046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772965431443,0.05028102,68073.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772965431639,0.05028102,68071.0,68046.0,1.54882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965431943,0.05028102,68069.0,68046.0,1.54882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965432142,0.05028102,68069.0,68050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965432336,0.05028102,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772965432844,0.045554,68070.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772965432845,0.05028102,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772965433240,0.05028102,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772965433837,0.4369042,68115.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965434038,0.00148,68114.0,68083.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965434338,0.06071463,68118.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965434339,2e-08,68117.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965434638,0.00148,68116.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965434845,0.00148,68116.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965435142,0.00148,68116.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965435343,0.00148,68116.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965435543,0.00148,68116.0,68100.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965435737,0.00248,68116.0,68100.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965435932,0.00148,68115.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965436134,0.00148,68115.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965436337,0.00148,68115.0,68095.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965436533,0.00148,68115.0,68096.0,0.04882991]
["bitfinex-derivatives","BTCF0:USTF0",1772965437139,0.00148,68115.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965437746,0.00148,68114.0,68107.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965437948,0.00148,68113.0,68107.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965438539,0.00148,68113.0,68094.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965438739,0.00148,68113.0,68093.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965438935,0.00148,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965439442,0.05028102,68114.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965439751,0.00148,68112.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965440344,0.00148,68111.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965440841,0.05028102,68108.0,68086.0,0.17446548]
["bitfinex-derivatives","BTCF0:USTF0",1772965441148,0.05028102,68108.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965441448,0.00148,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772965441747,0.00148,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965441950,0.05176102,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965442247,0.05176102,68107.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965443144,0.05176102,68107.0,68084.0,0.17354916]
["bitfinex-derivatives","BTCF0:USTF0",1772965443345,0.05066401,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965443847,0.044053,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965444050,0.05066401,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965444850,0.05066401,68102.0,68080.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965445152,0.05078917,68101.0,68088.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965445450,0.05078917,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965445752,0.00148,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965446141,0.045528,68110.0,68085.0,0.17354916]
["bitfinex-derivatives","BTCF0:USTF0",1772965446348,0.045528,68110.0,68081.0,0.26198727]
["bitfinex-derivatives","BTCF0:USTF0",1772965446349,0.05078917,68109.0,68086.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965446545,0.05078917,68108.0,68095.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965446748,0.00148,68107.0,68095.0,0.0528444]
["bitfinex-derivatives","BTCF0:USTF0",1772965446947,0.05078917,68106.0,68095.0,0.0528444]
["bitfinex-derivatives","BTCF0:USTF0",1772965447748,0.05078917,68106.0,68078.0,0.22683807]
["bitfinex-derivatives","BTCF0:USTF0",1772965447952,0.05078917,68102.0,68078.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965448245,0.05078917,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965448445,0.05078917,68102.0,68090.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965448651,0.05078917,68101.0,68090.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965448852,0.05078917,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965449050,0.05226917,68098.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965449248,0.05226917,68098.0,68073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965449456,0.05226917,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965449659,0.05226917,68098.0,68073.0,0.05348891]
["bitfinex-derivatives","BTCF0:USTF0",1772965449850,0.05078917,68097.0,68073.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965450056,0.05078917,68097.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965450556,0.05078917,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965451261,0.05078917,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965451951,0.05078917,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965454353,0.05078917,68097.0,68087.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965454952,0.005,68107.0,68087.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965455153,0.00148,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965455557,0.29388,68115.0,68089.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965455558,0.044046,68114.0,68089.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965455757,0.05078917,68111.0,68095.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965455961,0.09483717,68111.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965456158,0.05078917,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965456459,0.05078917,68109.0,68095.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965456460,0.05078917,68107.0,68097.0,0.043056]
["bitfinex-derivatives","BTCF0:USTF0",1772965457657,0.05078917,68107.0,68086.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965457854,0.05078917,68107.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965458352,0.00148,68106.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965459251,0.00148,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965459562,0.05078917,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965459858,0.00148,68106.0,68086.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965460058,0.00148,68105.0,68095.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965460360,0.00148,68104.0,68079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965460554,0.005,68121.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965460756,0.00148,68120.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965461054,0.00148,68119.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965461253,0.05078917,68117.0,68106.0,0.0087874]
["bitfinex-derivatives","BTCF0:USTF0",1772965461453,0.00148,68116.0,68093.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965462353,0.044045,68115.0,68088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965462555,0.00148,68116.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965462556,0.05078917,68114.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965462961,0.05078917,68114.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965463162,0.05078917,68114.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965464658,0.05078917,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965465158,0.05078917,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965466159,0.29388,68130.0,68086.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1772965466351,0.00148,68129.0,68105.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1772965466549,0.00148,68128.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772965466750,0.00148,68127.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772965466964,0.00148,68127.0,68112.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965466965,0.00148,68126.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772965467263,0.00148,68125.0,68112.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965467450,0.00148,68124.0,68112.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965467656,0.00148,68123.0,68112.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965467854,0.00148,68122.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772965468058,0.001,68130.0,68121.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772965468258,0.00148,68129.0,68121.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772965468462,0.00148,68129.0,68112.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965468659,0.001,68130.0,68112.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965468860,0.00148,68129.0,68112.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965469056,0.00148,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772965469255,0.00148,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772965469657,0.05078917,68128.0,68108.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1772965469969,0.05078917,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965470359,0.05078917,68128.0,68099.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965470756,0.09482817,68124.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965470962,0.00148,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965471162,0.00148,68123.0,68105.0,0.05328891]
["bitfinex-derivatives","BTCF0:USTF0",1772965471665,0.00148,68123.0,68105.0,0.05228891]
["bitfinex-derivatives","BTCF0:USTF0",1772965472562,0.05078917,68126.0,68105.0,0.05228891]
["bitfinex-derivatives","BTCF0:USTF0",1772965472767,0.00148,68125.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772965472962,0.00148,68125.0,68111.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965473263,0.00148,68125.0,68101.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965473565,0.00148,68125.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965473867,0.045519,68125.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965474063,0.00058,68123.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965474659,0.00148,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965474865,0.04926734,68124.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965475871,0.00148,68123.0,68105.0,0.2248108]
["bitfinex-derivatives","BTCF0:USTF0",1772965476062,0.04926734,68136.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772965476365,0.04926734,68134.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772965477462,0.00148,68133.0,68112.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965477663,0.00148,68132.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772965477863,0.00148,68132.0,68106.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965478064,0.00148,68132.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772965479364,0.01,68140.0,68101.0,0.06853793]
["bitfinex-derivatives","BTCF0:USTF0",1772965479365,0.005,68152.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965479670,0.0002,68179.0,68128.0,0.17370185]
["bitfinex-derivatives","BTCF0:USTF0",1772965479671,0.00148,68151.0,68128.0,0.17370185]
["bitfinex-derivatives","BTCF0:USTF0",1772965479963,0.09328234,68162.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772965480171,0.00148,68161.0,68142.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965480665,0.00148,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772965481069,0.044016,68160.0,68128.0,0.17518185]
["bitfinex-derivatives","BTCF0:USTF0",1772965481267,0.04926734,68160.0,68129.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965481463,0.04926734,68157.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965481869,0.04926734,68157.0,68136.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965482064,0.04926734,68157.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965482458,0.04426734,68157.0,68136.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965483069,0.00148,68161.0,68126.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965483269,0.044023,68150.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772965483464,0.04926734,68148.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772965483669,0.09477234,68147.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772965483864,0.045505,68146.0,68126.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965484071,0.04926734,68144.0,68126.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965484270,0.00148,68143.0,68126.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965484465,0.00148,68142.0,68126.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965484671,0.00148,68141.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772965484873,0.00148,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772965485375,0.00148,68142.0,68123.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965485674,0.04926734,68155.0,68141.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772965485874,0.05074734,68154.0,68141.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772965489074,0.00148,68153.0,68123.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965489375,0.00148,68152.0,68123.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965489571,0.00148,68151.0,68141.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965489774,0.00148,68150.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965489975,0.044017,68158.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965490166,0.044016,68161.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772965490368,0.00148,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772965490572,0.00148,68156.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772965490768,0.1,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772965490769,0.00148,68155.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772965490974,0.00148,68154.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772965491271,0.00148,68153.0,68147.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965491463,0.00148,68152.0,68147.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965491667,0.00148,68151.0,68147.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965491867,0.1,68165.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772965492173,0.04827686,68165.0,68137.0,0.17330809]
["bitfinex-derivatives","BTCF0:USTF0",1772965492375,0.00148,68164.0,68140.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965492672,0.00148,68163.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772965492878,0.00148,68162.0,68161.0,0.04518895]
["bitfinex-derivatives","BTCF0:USTF0",1772965493079,0.14004269,68178.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772965493276,0.00148,68171.0,68143.0,0.17458643]
["bitfinex-derivatives","BTCF0:USTF0",1772965493481,0.098522,68174.0,68143.0,0.17458643]
["bitfinex-derivatives","BTCF0:USTF0",1772965493780,0.00148,68171.0,68146.0,0.17310643]
["bitfinex-derivatives","BTCF0:USTF0",1772965493967,0.00148,68171.0,68147.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965494276,0.00148,68171.0,68163.0,0.09512195]
["bitfinex-derivatives","BTCF0:USTF0",1772965494869,0.00148,68170.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772965495070,0.03795919,68174.0,68150.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965495270,0.05074734,68169.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772965495882,0.00148,68169.0,68139.0,0.17310643]
["bitfinex-derivatives","BTCF0:USTF0",1772965496070,0.00148,68169.0,68132.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965496271,0.04926734,68168.0,68132.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965496470,0.04926734,68168.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772965496669,0.04926734,68155.0,68132.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965496872,0.00148,68154.0,68132.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965497075,0.09476734,68154.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772965497375,0.005,68171.0,68131.0,0.06006562]
["bitfinex-derivatives","BTCF0:USTF0",1772965497376,0.00148,68153.0,68131.0,0.06006562]
["bitfinex-derivatives","BTCF0:USTF0",1772965497566,0.00148,68152.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965497770,0.00148,68151.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965498078,0.09328434,68158.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965498683,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965498978,0.00148,68156.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772965499175,0.00148,68155.0,68132.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965499372,0.00148,68154.0,68132.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965499576,0.00148,68153.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772965500278,0.00148,68153.0,68134.0,0.05110895]
["bitfinex-derivatives","BTCF0:USTF0",1772965500783,0.00148,68153.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772965500981,0.00148,68153.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772965501177,0.045501,68153.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772965501369,0.00148,68153.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772965501678,0.04926734,68146.0,68128.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1772965501877,0.09329634,68140.0,68128.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1772965502078,0.04926734,68138.0,68128.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1772965502277,0.0418579,68157.0,68128.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1772965502587,0.2007,68219.0,68155.0,0.58439396]
["bitfinex-derivatives","BTCF0:USTF0",1772965502588,0.05627075,68219.0,68155.0,0.58439396]
["bitfinex-derivatives","BTCF0:USTF0",1772965502776,0.00148,68228.0,68186.0,0.00098393]
["bitfinex-derivatives","BTCF0:USTF0",1772965502975,0.00148,68228.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965502976,0.07053399,68240.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965503182,0.00148,68230.0,68205.0,0.0540951]
["bitfinex-derivatives","BTCF0:USTF0",1772965503373,0.00148,68233.0,68207.0,0.0540951]
["bitfinex-derivatives","BTCF0:USTF0",1772965503579,0.00148,68232.0,68208.0,0.33013394]
["bitfinex-derivatives","BTCF0:USTF0",1772965503875,0.0570064,68230.0,68209.0,0.33013394]
["bitfinex-derivatives","BTCF0:USTF0",1772965504076,0.00148,68231.0,68207.0,0.17301259]
["bitfinex-derivatives","BTCF0:USTF0",1772965504077,0.06872102,68238.0,68210.0,0.39731307]
["bitfinex-derivatives","BTCF0:USTF0",1772965504277,0.06872102,68238.0,68211.0,0.33013394]
["bitfinex-derivatives","BTCF0:USTF0",1772965504278,0.00148,68237.0,68211.0,0.33013394]
["bitfinex-derivatives","BTCF0:USTF0",1772965504579,0.07020102,68238.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772965504779,0.07020102,68238.0,68209.0,0.17301259]
["bitfinex-derivatives","BTCF0:USTF0",1772965504983,0.07020102,68238.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772965505184,0.07020102,68238.0,68215.0,0.33005502]
["bitfinex-derivatives","BTCF0:USTF0",1772965505388,0.043975,68224.0,68216.0,0.32784157]
["bitfinex-derivatives","BTCF0:USTF0",1772965505577,0.06372102,68222.0,68197.0,0.17301259]
["bitfinex-derivatives","BTCF0:USTF0",1772965505887,0.06872102,68220.0,68200.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772965506089,0.00148,68219.0,68197.0,0.06897114]
["bitfinex-derivatives","BTCF0:USTF0",1772965506383,0.00148,68218.0,68197.0,0.06897114]
["bitfinex-derivatives","BTCF0:USTF0",1772965506575,0.00148,68217.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965506778,0.00148,68218.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772965506987,0.00148,68218.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772965507186,0.06872102,68219.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772965507490,0.06872102,68219.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772965507491,0.00148,68217.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772965507991,0.00148,68217.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965508184,0.00148,68217.0,68195.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965508391,0.06872102,68216.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965508691,0.06872102,68216.0,68190.0,0.17301259]
["bitfinex-derivatives","BTCF0:USTF0",1772965508692,0.06872102,68216.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965508984,0.00148,68215.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965509189,0.00148,68214.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965509382,0.00148,68214.0,68189.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965509584,0.00148,68214.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965510490,0.06872102,68213.0,68188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965510783,0.06872102,68208.0,68188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965510985,0.00148,68214.0,68188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965510986,0.06872102,68213.0,68188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965511181,0.06872102,68204.0,68188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965511385,0.00148,68203.0,68188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965511784,0.06872102,68202.0,68188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965511981,0.06872102,68202.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772965513190,0.00148,68201.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772965513389,0.00148,68200.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772965513586,0.00148,68203.0,68189.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965513781,0.00148,68204.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772965514084,0.00148,68203.0,68189.0,0.11148714]
["bitfinex-derivatives","BTCF0:USTF0",1772965514389,0.00148,68202.0,68189.0,0.11148714]
["bitfinex-derivatives","BTCF0:USTF0",1772965514589,0.06872102,68213.0,68189.0,0.11148714]
["bitfinex-derivatives","BTCF0:USTF0",1772965514590,0.00148,68201.0,68189.0,0.11148714]
["bitfinex-derivatives","BTCF0:USTF0",1772965514890,0.00148,68201.0,68189.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772965515187,0.00148,68201.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965515384,0.00148,68201.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965517389,0.00148,68201.0,68199.0,0.17301259]
["bitfinex-derivatives","BTCF0:USTF0",1772965517584,0.06872102,68217.0,68200.0,0.33017804]
["bitfinex-derivatives","BTCF0:USTF0",1772965517786,0.06872102,68217.0,68201.0,0.30202115]
["bitfinex-derivatives","BTCF0:USTF0",1772965517995,0.00148,68216.0,68204.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965518295,0.06872102,68217.0,68203.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965518296,0.00152,68215.0,68203.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965518593,0.13657237,68229.0,68207.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965518594,0.00152,68216.0,68207.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965518890,0.043974,68225.0,68207.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965518891,0.00152,68215.0,68207.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965519096,0.00152,68214.0,68207.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965519891,0.00152,68214.0,68208.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965520093,0.06872102,68231.0,68212.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965520295,0.043972,68229.0,68212.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965520495,0.06872102,68228.0,68212.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965521400,0.06872102,68228.0,68213.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965521899,0.005,68237.0,68208.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772965521900,0.005,68237.0,68214.0,0.23933425]
["bitfinex-derivatives","BTCF0:USTF0",1772965522202,0.00152,68236.0,68224.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965523210,0.00152,68236.0,68227.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965523405,0.005,68237.0,68227.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965523601,0.00152,68236.0,68229.0,0.17184311]
["bitfinex-derivatives","BTCF0:USTF0",1772965523808,0.00152,68256.0,68232.0,0.25951889]
["bitfinex-derivatives","BTCF0:USTF0",1772965524108,0.06872102,68255.0,68238.0,0.19550538]
["bitfinex-derivatives","BTCF0:USTF0",1772965524300,0.21527981,68255.0,68228.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965524499,0.14655879,68255.0,68225.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965524704,0.07024102,68254.0,68226.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965524908,0.06872102,68252.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772965525106,0.00152,68251.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772965525309,0.06872102,68249.0,68226.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965525503,0.043956,68252.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772965525805,0.043956,68252.0,68223.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965525806,0.00152,68251.0,68230.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965526001,0.00152,68250.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772965526202,0.00152,68249.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772965526401,0.00152,68248.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772965526608,0.00152,68247.0,68225.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965526803,0.06872102,68247.0,68225.0,0.06649114]
["bitfinex-derivatives","BTCF0:USTF0",1772965527012,0.06872102,68259.0,68225.0,0.06649114]
["bitfinex-derivatives","BTCF0:USTF0",1772965527210,0.00212,68256.0,68225.0,0.06649114]
["bitfinex-derivatives","BTCF0:USTF0",1772965527413,0.06872102,68251.0,68233.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772965527715,0.00152,68250.0,68223.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965527913,0.07024102,68250.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772965528105,0.07024102,68250.0,68218.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965528106,0.04396,68246.0,68219.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965528305,0.06872102,68245.0,68219.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965528809,0.043962,68244.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965529109,0.07024102,68243.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965529300,0.07024102,68243.0,68217.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965529301,0.00152,68243.0,68217.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965529506,0.00152,68242.0,68216.0,0.32359029]
["bitfinex-derivatives","BTCF0:USTF0",1772965529808,0.00152,68241.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772965530015,0.00152,68240.0,68232.0,0.33000695]
["bitfinex-derivatives","BTCF0:USTF0",1772965530209,0.00152,68239.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772965530407,0.00152,68238.0,68236.0,0.33000695]
["bitfinex-derivatives","BTCF0:USTF0",1772965530610,0.043957,68251.0,68237.0,0.33000695]
["bitfinex-derivatives","BTCF0:USTF0",1772965530815,0.00152,68250.0,68238.0,0.33000695]
["bitfinex-derivatives","BTCF0:USTF0",1772965531011,0.043957,68251.0,68239.0,0.33000695]
["bitfinex-derivatives","BTCF0:USTF0",1772965531215,0.00152,68250.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772965531414,0.00152,68250.0,68235.0,0.00968896]
["bitfinex-derivatives","BTCF0:USTF0",1772965531415,0.00212,68246.0,68235.0,0.00968896]
["bitfinex-derivatives","BTCF0:USTF0",1772965531713,0.00212,68246.0,68215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965531714,0.043957,68252.0,68218.0,0.06749114]
["bitfinex-derivatives","BTCF0:USTF0",1772965531913,0.06872102,68248.0,68219.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965532116,0.11268302,68245.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965532414,0.045482,68244.0,68227.0,0.11146314]
["bitfinex-derivatives","BTCF0:USTF0",1772965532609,0.045482,68244.0,68216.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965532610,0.07249099,68243.0,68216.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965532816,0.043968,68234.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965533017,0.00152,68233.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965533215,0.00152,68232.0,68208.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965533416,0.00152,68231.0,68209.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965533606,0.00152,68230.0,68208.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965533808,0.00152,68229.0,68208.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965534023,0.00152,68228.0,68208.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965534221,0.00152,68228.0,68215.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965534516,0.00152,68227.0,68209.0,0.32207029]
["bitfinex-derivatives","BTCF0:USTF0",1772965534814,0.043976,68223.0,68201.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965535014,0.043976,68223.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965535015,0.00152,68222.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965535210,0.043987,68206.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965535519,0.00152,68205.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965535719,0.00152,68204.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965535914,0.00152,68203.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965536220,0.00152,68202.0,68193.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965536409,0.00152,68201.0,68193.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965536606,0.00152,68200.0,68193.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965536819,0.00152,68199.0,68193.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965537011,0.00152,68198.0,68195.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965537211,0.07249099,68222.0,68198.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965537421,0.07401099,68221.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965537618,0.043979,68218.0,68193.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965537919,0.043979,68217.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965538114,0.07249099,68219.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965538418,0.04398,68216.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965538608,0.04398,68216.0,68199.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965539614,0.043981,68215.0,68199.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965540316,0.043983,68211.0,68195.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965540514,0.07249099,68215.0,68196.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965540515,0.00152,68210.0,68196.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965540819,0.00152,68210.0,68196.0,0.11786041]
["bitfinex-derivatives","BTCF0:USTF0",1772965541015,0.045504,68210.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965541317,0.00152,68210.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965541517,0.07249099,68215.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965541518,0.043983,68211.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965541718,0.00152,68210.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965541920,0.045504,68210.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965542211,0.00152,68209.0,68196.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965542615,0.00152,68208.0,68200.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772965542809,0.00152,68207.0,68202.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965543013,0.00152,68206.0,68202.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965543214,0.07249099,68215.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965543410,0.00152,68214.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965543615,0.043983,68212.0,68195.0,0.37415965]
["bitfinex-derivatives","BTCF0:USTF0",1772965543811,0.00152,68211.0,68203.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772965544011,0.00152,68210.0,68206.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965544215,0.043975,68223.0,68206.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965544520,0.00152,68222.0,68206.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965544717,0.043977,68221.0,68206.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965545020,0.00152,68220.0,68206.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965545423,0.043977,68221.0,68206.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965545618,0.00152,68219.0,68206.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772965545815,0.07249099,68232.0,68207.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965546014,0.07749099,68237.0,68209.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965546220,0.00152,68236.0,68212.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965546413,0.043972,68228.0,68212.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965546617,0.043972,68228.0,68211.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772965546618,0.00152,68227.0,68198.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965546823,0.00152,68227.0,68200.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965547026,0.043974,68226.0,68202.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965547326,0.00152,68225.0,68204.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965547524,0.043972,68228.0,68198.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965547718,0.00152,68227.0,68213.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965548113,0.00152,68226.0,68198.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965548315,0.043963,68243.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965548522,0.00152,68242.0,68210.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965548822,0.00152,68242.0,68219.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965549025,0.07249099,68241.0,68215.0,0.11784741]
["bitfinex-derivatives","BTCF0:USTF0",1772965549327,0.07249099,68241.0,68216.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965549626,0.043968,68235.0,68220.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965549818,0.00152,68240.0,68220.0,0.11784441]
["bitfinex-derivatives","BTCF0:USTF0",1772965550019,0.043968,68235.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772965550222,0.07249099,68240.0,68207.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965550424,0.043969,68233.0,68206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772965550623,0.00152,68232.0,68207.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965550820,0.04397,68231.0,68207.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965551017,0.00152,68232.0,68216.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965551233,0.00152,68231.0,68216.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965551530,0.00152,68230.0,68216.0,0.11784641]
["bitfinex-derivatives","BTCF0:USTF0",1772965551716,0.043969,68233.0,68217.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965551917,0.00152,68232.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965552119,0.00152,68231.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965552315,0.00152,68230.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965553223,0.00152,68232.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965553427,0.00152,68231.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965553624,0.07249099,68247.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965553830,0.00152,68246.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772965554028,0.00152,68245.0,68229.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965554231,0.043961,68246.0,68229.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965554531,0.00152,68245.0,68214.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965554731,0.043968,68234.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772965554927,0.00152,68233.0,68210.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965555130,0.005,68244.0,68209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772965555431,0.00152,68243.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965555733,0.00152,68242.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965556024,0.00152,68241.0,68230.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965556630,0.00152,68240.0,68230.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965556826,0.00152,68239.0,68230.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965557028,0.07249099,68249.0,68230.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965557029,0.00152,68238.0,68230.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965557223,0.00152,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772965557433,0.07249099,68243.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772965557627,0.07249099,68243.0,68224.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965557628,0.00152,68242.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965557825,0.043959,68248.0,68231.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772965558025,0.04396,68248.0,68232.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965558226,0.0002,68258.0,68232.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965558227,0.04396,68247.0,68232.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965558426,0.07249099,68251.0,68232.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965558621,0.0002,68258.0,68214.0,0.25899814]
["bitfinex-derivatives","BTCF0:USTF0",1772965558829,0.043963,68242.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965559028,0.005,68248.0,68222.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965559029,0.00152,68241.0,68222.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965559228,0.00152,68240.0,68222.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965559434,0.043973,68227.0,68209.0,0.11785141]
["bitfinex-derivatives","BTCF0:USTF0",1772965559629,0.07249099,68242.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772965559824,0.043972,68229.0,68213.0,0.11784841]
["bitfinex-derivatives","BTCF0:USTF0",1772965560028,0.005,68245.0,68207.0,0.25899814]
["bitfinex-derivatives","BTCF0:USTF0",1772965560235,0.00152,68244.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965560638,0.043963,68243.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965561232,0.00152,68244.0,68228.0,0.11783941]
["bitfinex-derivatives","BTCF0:USTF0",1772965561738,0.045482,68244.0,68228.0,0.11783941]
["bitfinex-derivatives","BTCF0:USTF0",1772965562039,0.00152,68243.0,68228.0,0.11783941]
["bitfinex-derivatives","BTCF0:USTF0",1772965562533,0.00152,68243.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965563141,0.043962,68244.0,68228.0,0.11783941]
["bitfinex-derivatives","BTCF0:USTF0",1772965563339,0.00152,68243.0,68228.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1772965563544,0.00152,68243.0,68228.0,0.11783941]
["bitfinex-derivatives","BTCF0:USTF0",1772965564044,0.00152,68242.0,68218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772965564345,0.00152,68241.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772965564541,0.00152,68240.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772965564735,0.00152,68239.0,68228.0,0.12036548]
["bitfinex-derivatives","BTCF0:USTF0",1772965566243,0.00152,68239.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965566445,0.00152,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965566837,0.00152,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965567539,0.00152,68239.0,68227.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965567741,0.00148,68238.0,68227.0,0.12036648]
["bitfinex-derivatives","BTCF0:USTF0",1772965567946,0.00148,68237.0,68227.0,0.12036648]
["bitfinex-derivatives","BTCF0:USTF0",1772965568143,0.00148,68237.0,68228.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965568844,0.00148,68237.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965569044,0.00148,68237.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772965569246,0.00148,68237.0,68229.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965570238,0.00148,68237.0,68229.0,0.12036548]
["bitfinex-derivatives","BTCF0:USTF0",1772965570545,0.00148,68237.0,68229.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965571140,0.00148,68237.0,68229.0,0.12036548]
["bitfinex-derivatives","BTCF0:USTF0",1772965571341,0.00148,68237.0,68229.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965571537,0.00148,68237.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965571744,0.00148,68237.0,68227.0,0.12036648]
["bitfinex-derivatives","BTCF0:USTF0",1772965571945,0.00148,68237.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965572542,0.00148,68237.0,68227.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965573051,0.0002,68259.0,68218.0,0.25899814]
["bitfinex-derivatives","BTCF0:USTF0",1772965573052,0.00148,68236.0,68218.0,0.25899814]
["bitfinex-derivatives","BTCF0:USTF0",1772965573346,0.00148,68235.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772965573539,0.00148,68234.0,68230.0,0.12036448]
["bitfinex-derivatives","BTCF0:USTF0",1772965573742,0.00148,68233.0,68230.0,0.12036448]
["bitfinex-derivatives","BTCF0:USTF0",1772965573942,0.00148,68233.0,68230.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965574245,0.00148,68232.0,68230.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965574449,0.00148,68231.0,68226.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965574641,0.00148,68230.0,68226.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965574839,0.00148,68229.0,68226.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965575641,0.00148,68230.0,68226.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965576348,0.00148,68230.0,68215.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965576552,0.00148,68230.0,68199.0,0.00500014]
["bitfinex-derivatives","BTCF0:USTF0",1772965576752,0.14656739,68229.0,68197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772965576951,0.043984,68210.0,68197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772965577255,0.045465,68209.0,68197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772965577454,0.00148,68208.0,68197.0,0.07539548]
["bitfinex-derivatives","BTCF0:USTF0",1772965577749,0.043983,68211.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965577956,0.00148,68210.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965578152,0.00148,68210.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965578354,0.00148,68210.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965578565,0.00148,68210.0,68194.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965579165,0.043984,68209.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965579857,0.07531359,68208.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965580264,0.043984,68209.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965580565,0.00148,68208.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965581071,0.04398,68216.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965581364,0.07531359,68220.0,68200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965581565,0.005,68228.0,68200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965581566,0.28182117,68219.0,68200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965581765,0.28182117,68218.0,68200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965581956,0.20650758,68217.0,68200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965582154,0.04398,68216.0,68198.0,0.12038548]
["bitfinex-derivatives","BTCF0:USTF0",1772965582555,0.043981,68215.0,68198.0,0.12038548]
["bitfinex-derivatives","BTCF0:USTF0",1772965582766,0.043981,68214.0,68198.0,0.12038548]
["bitfinex-derivatives","BTCF0:USTF0",1772965583167,0.043981,68214.0,68198.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965583763,0.00148,68213.0,68198.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965583966,0.045462,68213.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965584466,0.043983,68212.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965585062,0.08031359,68225.0,68193.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965585270,0.07531359,68223.0,68193.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965585463,0.043979,68217.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965585658,0.00148,68216.0,68193.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965586163,0.04546,68216.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965586359,0.00148,68216.0,68193.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965586563,0.043981,68214.0,68193.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965586762,0.07679359,68216.0,68193.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965586763,0.00148,68216.0,68193.0,0.07639448]
["bitfinex-derivatives","BTCF0:USTF0",1772965586959,0.07531359,68215.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965587170,0.043983,68212.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965588375,0.00148,68216.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965588675,0.043984,68210.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965588877,0.07679359,68209.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965589067,0.07531359,68208.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965589376,0.00148,68209.0,68192.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1772965589567,0.00148,68209.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965591376,0.07679359,68209.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965591876,0.07679359,68209.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965591877,0.043986,68207.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965592069,0.00148,68206.0,68192.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1772965592575,0.043986,68207.0,68192.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1772965592775,0.045466,68206.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965593163,0.00148,68206.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965593368,0.08312913,68203.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965593570,0.043988,68203.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965595575,0.00148,68202.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965596874,0.04398,68216.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965597079,0.12859013,68215.0,68194.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965597378,0.043983,68212.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965597579,0.045463,68211.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965597770,0.00148,68210.0,68194.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965597967,0.08460913,68210.0,68192.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1772965598173,0.043986,68207.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965598771,0.08312913,68208.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965599177,0.005,68219.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965599372,0.043982,68213.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965599679,0.043982,68213.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965600078,0.00148,68212.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965600272,0.08332913,68229.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965600472,0.043973,68227.0,68211.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772965600675,0.00148,68226.0,68211.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772965601270,0.043974,68225.0,68209.0,0.12655994]
["bitfinex-derivatives","BTCF0:USTF0",1772965601475,0.043974,68225.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965601476,0.043974,68225.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965602077,0.00148,68226.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965603485,0.043973,68227.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965603678,0.00148,68225.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965604380,0.043973,68227.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965604680,0.08312913,68235.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772965604871,0.0002,68238.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965605074,0.00148,68237.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965605280,0.04397,68231.0,68214.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965605586,0.08312913,68229.0,68214.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965606082,0.08312913,68226.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772965606481,0.08312913,68224.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772965606683,0.0052,68238.0,68198.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965606684,0.08312913,68222.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965606883,0.08460913,68221.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965607177,0.08460913,68221.0,68205.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772965607484,0.08312913,68219.0,68198.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965608080,0.00148,68221.0,68198.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965608381,0.043981,68215.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772965608576,0.12859013,68214.0,68192.0,0.08757594]
["bitfinex-derivatives","BTCF0:USTF0",1772965608778,0.08460913,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772965608978,0.00148,68213.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965609180,0.08312913,68209.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965609486,0.043984,68210.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965609786,0.30996459,68209.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965609980,0.22831546,68208.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965610182,0.00148,68208.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965610486,0.00148,68207.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965610687,0.00148,68206.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965611574,0.00148,68205.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965611779,0.043983,68212.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965611981,0.22832668,68211.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965612176,0.08312913,68209.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965612382,0.00148,68208.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772965612786,0.043984,68210.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965612981,0.08312913,68208.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965613182,0.08312913,68206.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965613481,0.08312913,68206.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965613786,0.08312913,68206.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965613986,0.00148,68205.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965614182,0.00148,68205.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772965614781,0.08312913,68214.0,68193.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965614987,0.08312913,68214.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965614988,0.00148,68213.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965615286,0.00148,68215.0,68213.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772965615487,0.00148,68215.0,68205.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965615789,0.00148,68220.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965616083,0.00148,68223.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965616291,0.00148,68228.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965616501,0.00148,68228.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772965616682,0.00148,68228.0,68193.0,0.14660606]
["bitfinex-derivatives","BTCF0:USTF0",1772965616683,0.00148,68229.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772965616885,0.043964,68241.0,68220.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965617092,0.043965,68239.0,68215.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965617391,0.043965,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965617582,0.00148,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965617982,0.043966,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772965618190,0.12709513,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772965618388,0.0002,68248.0,68199.0,0.43288441]
["bitfinex-derivatives","BTCF0:USTF0",1772965618586,0.005,68269.0,68207.0,0.17206267]
["bitfinex-derivatives","BTCF0:USTF0",1772965618795,0.00148,68261.0,68236.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965619096,0.043963,68242.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965619303,0.08312913,68240.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965619503,0.08460913,68240.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965619806,0.08460913,68240.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772965619990,0.08460913,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772965620189,0.08460913,68240.0,68220.0,0.08405594]
["bitfinex-derivatives","BTCF0:USTF0",1772965620396,0.043971,68230.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772965620588,0.08460913,68229.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772965620781,0.08460913,68229.0,68202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965620782,0.00148,68229.0,68197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965621089,0.00148,68229.0,68192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772965621090,0.043981,68215.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965621394,0.00148,68214.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965621583,0.00148,68213.0,68194.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965621787,0.00148,68212.0,68194.0,0.08257594]
["bitfinex-derivatives","BTCF0:USTF0",1772965622091,0.00148,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772965622293,0.00148,68212.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772965622592,0.043969,68233.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772965622797,0.07867925,68232.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772965622991,0.12264925,68232.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772965623297,0.07719925,68230.0,68206.0,0.0763285]
["bitfinex-derivatives","BTCF0:USTF0",1772965623599,0.12265125,68229.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965623790,0.00148,68228.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965624988,0.0766072,68246.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772965625288,0.043966,68238.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772965625494,0.045447,68237.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772965625693,0.0766072,68240.0,68218.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965625898,0.00148,68239.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965626091,0.043962,68244.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965626092,0.00148,68238.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965626285,0.00148,68238.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965626690,0.1205702,68242.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772965626996,0.00148,68241.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772965627194,0.00148,68241.0,68224.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965627497,0.00148,68241.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772965627689,0.00148,68241.0,68206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965627889,0.0766072,68229.0,68214.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965628090,0.00148,68228.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965628695,0.00148,68228.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965631394,0.00148,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965632096,0.043971,68230.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965632292,0.00148,68227.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965633494,0.0766072,68244.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965633690,0.2978777,68243.0,68207.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965633893,0.0766072,68241.0,68207.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965634094,0.0766072,68239.0,68207.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965634303,0.0766072,68228.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965634500,0.00148,68227.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772965635999,0.045453,68227.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772965636200,0.00148,68227.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772965636504,0.1205842,68221.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772965636805,0.045458,68220.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772965637109,0.045458,68220.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965637110,0.043982,68213.0,68195.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965637304,0.00148,68212.0,68195.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965637500,0.00148,68212.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772965637702,0.00148,68212.0,68195.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965637703,0.00148,68212.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965637909,0.043984,68210.0,68195.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965638302,0.043984,68210.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772965638603,0.00148,68212.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965638804,0.0766072,68211.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965639108,0.00148,68212.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965639109,0.043988,68204.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965639310,0.045468,68203.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965639504,0.00148,68202.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965641704,0.00148,68202.0,68192.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1772965643409,0.00148,68202.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965644697,0.00148,68202.0,68192.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1772965646008,0.00148,68202.0,68192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965647601,0.0766072,68201.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772965647911,0.0766072,68192.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772965648103,0.00148,68191.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772965649006,0.00148,68191.0,68159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965649007,0.0766072,68189.0,68159.0,0.08694251]
["bitfinex-derivatives","BTCF0:USTF0",1772965649205,0.0766072,68189.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965649406,0.0766072,68189.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965649716,0.0766072,68189.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965650115,0.00010649,68188.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965650417,0.00010649,68188.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965651108,0.00010649,68188.0,68173.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965651609,0.00010649,68188.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965652009,0.00010649,68188.0,68173.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965652911,0.00010649,68188.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965653821,0.00010649,68188.0,68180.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965655414,0.00010649,68188.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965655415,4.9e-07,68188.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965655717,0.00148,68187.0,68182.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965656421,0.00148,68187.0,68180.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965658512,0.00148,68186.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965658717,0.00148,68185.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965658917,0.11727753,68195.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965658918,0.00148,68184.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965659114,0.00148,68183.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965659313,0.00148,68182.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965660417,0.07328453,68194.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965660623,0.00148,68193.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965662018,0.043996,68191.0,68173.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965662224,0.00148,68193.0,68173.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965662424,0.00148,68192.0,68173.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1772965662817,0.00148,68192.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965665221,0.00148,68192.0,68175.0,0.07430724]
["bitfinex-derivatives","BTCF0:USTF0",1772965665222,0.07328453,68194.0,68175.0,0.07430724]
["bitfinex-derivatives","BTCF0:USTF0",1772965665421,0.00148,68191.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965666020,0.00148,68191.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965666222,0.00148,68190.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965667527,0.00148,68190.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965667722,0.07476453,68190.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965668229,0.07476453,68190.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965668726,0.07476453,68190.0,68171.0,0.07450724]
["bitfinex-derivatives","BTCF0:USTF0",1772965668929,0.07476453,68190.0,68171.0,0.07430724]
["bitfinex-derivatives","BTCF0:USTF0",1772965669930,0.07476453,68190.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965670131,0.07476453,68190.0,68180.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965670827,0.07476453,68190.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965671733,0.07476453,68190.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965671932,0.07476453,68190.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965672826,0.07476453,68190.0,68180.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965673027,0.00148,68190.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965673731,0.07476453,68190.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965674136,0.07476453,68190.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965674332,0.00148,68190.0,68171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965674629,0.00148,68189.0,68172.0,0.07430724]
["bitfinex-derivatives","BTCF0:USTF0",1772965674839,0.00148,68188.0,68172.0,0.07430724]
["bitfinex-derivatives","BTCF0:USTF0",1772965675036,0.29352,68204.0,68172.0,0.07430724]
["bitfinex-derivatives","BTCF0:USTF0",1772965675037,0.00148,68187.0,68172.0,0.07430724]
["bitfinex-derivatives","BTCF0:USTF0",1772965675334,0.00148,68186.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965675525,0.00148,68185.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965675722,0.00148,68184.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965675928,0.07328453,68193.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965676128,0.21700656,68192.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965676440,0.21700656,68191.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965676739,0.21552656,68190.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965676940,0.00148,68191.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772965677129,0.07328453,68193.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965677332,0.21724328,68192.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965677534,0.21576328,68191.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965677736,0.00148,68192.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965677931,0.2157634,68191.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965678236,0.2158091,68190.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772965678542,0.00148,68189.0,68173.0,0.06751055]
["bitfinex-derivatives","BTCF0:USTF0",1772965678739,0.07328453,68204.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772965678940,0.07328453,68202.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772965679238,0.07328453,68200.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772965679436,0.00148,68199.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772965679629,0.00148,68199.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965679843,0.00148,68198.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965680031,0.00148,68197.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772965680338,0.00148,68196.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772965680537,0.00148,68195.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965680733,0.00148,68194.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965680929,0.00148,68193.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965681129,0.07328453,68203.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965681438,0.00148,68202.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965681739,0.00148,68201.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772965682435,0.043992,68197.0,68173.0,0.3260867]
["bitfinex-derivatives","BTCF0:USTF0",1772965682737,0.0775404,68196.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772965682936,0.0775404,68196.0,68179.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1772965683532,0.0775404,68196.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965683728,0.0775404,68196.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965684044,0.08031755,68194.0,68168.0,0.4030613]
["bitfinex-derivatives","BTCF0:USTF0",1772965684433,0.08031755,68194.0,68168.0,0.0769746]
["bitfinex-derivatives","BTCF0:USTF0",1772965684632,0.08031755,68194.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965685433,0.08031755,68194.0,68172.0,0.07702874]
["bitfinex-derivatives","BTCF0:USTF0",1772965685841,0.08031755,68194.0,68167.0,0.3260867]
["bitfinex-derivatives","BTCF0:USTF0",1772965686142,0.08031755,68194.0,68168.0,0.07673181]
["bitfinex-derivatives","BTCF0:USTF0",1772965686641,0.08031755,68194.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772965689144,0.08031755,68194.0,68172.0,0.07702874]
["bitfinex-derivatives","BTCF0:USTF0",1772965689439,0.08031755,68194.0,68165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965689831,0.043996,68191.0,68165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965690041,0.043997,68190.0,68165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965690249,0.043997,68190.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965690250,0.044,68184.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772965690441,0.005,68198.0,68151.0,0.43308441]
["bitfinex-derivatives","BTCF0:USTF0",1772965690442,0.044002,68181.0,68154.0,0.3260867]
["bitfinex-derivatives","BTCF0:USTF0",1772965690637,0.13386307,68193.0,68151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965690638,0.08031755,68179.0,68151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965690943,0.08031755,68177.0,68151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965691242,0.044006,68175.0,68151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965691446,0.08031755,68173.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772965691831,0.08031755,68173.0,68146.0,0.3260867]
["bitfinex-derivatives","BTCF0:USTF0",1772965692032,0.08031755,68173.0,68145.0,0.07702874]
["bitfinex-derivatives","BTCF0:USTF0",1772965692033,0.08031755,68171.0,68145.0,0.07702874]
["bitfinex-derivatives","BTCF0:USTF0",1772965692241,0.00148,68174.0,68145.0,0.07702874]
["bitfinex-derivatives","BTCF0:USTF0",1772965692441,0.08031755,68169.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772965692834,0.08031755,68167.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772965694533,0.12432955,68167.0,68145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965694739,0.08031755,68165.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772965694946,0.044014,68164.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965695150,0.08031755,68163.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965695440,0.08031755,68161.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965695644,0.08031755,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772965695839,0.00148,68160.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965696037,0.08031755,68155.0,68142.0,0.00515776]
["bitfinex-derivatives","BTCF0:USTF0",1772965696441,0.08031755,68153.0,68142.0,0.00515776]
["bitfinex-derivatives","BTCF0:USTF0",1772965696647,0.08031755,68151.0,68142.0,0.00515776]
["bitfinex-derivatives","BTCF0:USTF0",1772965696849,0.08179755,68150.0,68142.0,0.04918476]
["bitfinex-derivatives","BTCF0:USTF0",1772965697143,0.00148,68149.0,68142.0,0.00515776]
["bitfinex-derivatives","BTCF0:USTF0",1772965698045,0.00148,68149.0,68142.0,0.00615776]
["bitfinex-derivatives","BTCF0:USTF0",1772965698640,0.00148,68149.0,68142.0,0.05018476]
["bitfinex-derivatives","BTCF0:USTF0",1772965699343,0.00148,68149.0,68142.0,0.04918476]
["bitfinex-derivatives","BTCF0:USTF0",1772965699641,0.00148,68149.0,68142.0,0.05018476]
["bitfinex-derivatives","BTCF0:USTF0",1772965700844,0.00148,68149.0,68142.0,0.00615776]
["bitfinex-derivatives","BTCF0:USTF0",1772965701040,0.00148,68148.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965701246,0.00148,68147.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965701450,0.00148,68146.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965701748,0.00148,68145.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965701949,0.00148,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965702645,0.08031755,68154.0,68142.0,0.05018476]
["bitfinex-derivatives","BTCF0:USTF0",1772965702851,0.00148,68153.0,68142.0,0.05018476]
["bitfinex-derivatives","BTCF0:USTF0",1772965703152,0.00148,68153.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772965703939,0.00148,68153.0,68142.0,0.04918476]
["bitfinex-derivatives","BTCF0:USTF0",1772965704144,0.00148,68153.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772965706147,0.00148,68153.0,68143.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772965707455,0.00148,68153.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965708344,0.08031755,68152.0,68142.0,0.04918476]
["bitfinex-derivatives","BTCF0:USTF0",1772965709548,0.08031755,68152.0,68142.0,0.00515776]
["bitfinex-derivatives","BTCF0:USTF0",1772965712356,0.08031755,68151.0,68142.0,0.00367776]
["bitfinex-derivatives","BTCF0:USTF0",1772965713654,0.07697155,68151.0,68142.0,0.00367776]
["bitfinex-derivatives","BTCF0:USTF0",1772965714761,0.07583219,68146.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772965714959,0.09092782,68158.0,68126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965714960,0.00148,68145.0,68126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965715263,0.09092782,68158.0,68126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965715264,0.07583219,68137.0,68126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965715454,0.07583219,68135.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772965715656,0.07583219,68133.0,68123.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772965716063,0.00148,68132.0,68123.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772965716358,0.07583219,68131.0,68123.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772965716753,0.07583219,68131.0,68109.0,0.26036241]
["bitfinex-derivatives","BTCF0:USTF0",1772965716955,0.07598995,68130.0,68109.0,0.07322325]
["bitfinex-derivatives","BTCF0:USTF0",1772965717154,0.07598995,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772965717364,0.07583219,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772965717549,0.07583219,68129.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965717752,0.07583219,68129.0,68113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965717753,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772965717960,0.07731219,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965718461,0.07583219,68126.0,68113.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772965718657,0.00148,68125.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965718858,0.07598995,68124.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965719163,0.04419676,68124.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965719350,0.07583219,68123.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965719553,0.07731219,68122.0,68111.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772965719754,0.00148,68121.0,68113.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965719961,0.00148,68120.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965720165,0.00148,68119.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965720357,0.00148,68118.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965720662,0.044045,68116.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965720957,0.00148,68115.0,68092.0,0.07802325]
["bitfinex-derivatives","BTCF0:USTF0",1772965721157,0.07583219,68113.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965721350,0.00148,68112.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965721553,0.07731219,68112.0,68092.0,0.07802325]
["bitfinex-derivatives","BTCF0:USTF0",1772965722466,0.07731219,68112.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965722658,0.07583219,68111.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965722956,0.07583219,68111.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965723357,0.07583219,68111.0,68092.0,0.07802325]
["bitfinex-derivatives","BTCF0:USTF0",1772965724158,0.07583219,68130.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965724361,0.00148,68129.0,68093.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965724555,0.044037,68128.0,68095.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965724765,0.07583219,68122.0,68095.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965724962,0.07583219,68120.0,68095.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965725163,0.07583219,68117.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965725365,0.07583219,68117.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965725553,0.044044,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965725756,0.00148,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965725967,0.00148,68115.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965726467,0.12135719,68115.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965726660,0.07583219,68114.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965726862,0.044046,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965727366,0.07583219,68114.0,68092.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772965727367,0.044046,68114.0,68092.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772965727558,0.00148,68115.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965727759,0.07583219,68114.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965728268,0.044046,68114.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965728469,0.07583219,68113.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965728664,0.07583219,68113.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965728969,0.07583219,68113.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965729471,0.07583219,68113.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965730063,0.07583219,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965730976,0.07583219,68113.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965731173,0.07583219,68113.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965731468,0.43003035,68129.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965731469,0.09092782,68140.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965731669,0.07583219,68138.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772965731867,0.044034,68133.0,68118.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772965732168,0.07583219,68129.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772965732378,0.07731219,68128.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772965732671,0.044037,68127.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965732973,0.07583219,68122.0,68094.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965733170,0.07583219,68120.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965733365,0.00148,68119.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965733568,0.07731219,68118.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965733767,0.00148,68117.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965734374,0.00148,68117.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965734767,0.09092782,68140.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965734768,0.07583219,68122.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965734966,0.00148,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965735270,0.07583219,68122.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965735271,0.07583219,68122.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965735470,0.00148,68121.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965735669,0.00148,68120.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965735871,0.00148,68119.0,68105.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965736073,0.00148,68118.0,68105.0,0.07302325]
["bitfinex-derivatives","BTCF0:USTF0",1772965736265,0.005,68137.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965736465,0.07583219,68135.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965736671,0.044038,68127.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965736975,0.07731219,68126.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965737165,0.07583219,68125.0,68093.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772965737366,0.22227592,68124.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965737566,0.07583219,68117.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965737777,0.07583219,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965737979,0.07583219,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965738171,0.07583219,68111.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965738475,0.07583219,68109.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965738677,0.00148,68108.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965738875,0.00148,68108.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965740376,0.00148,68108.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965741277,0.00148,68108.0,68092.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772965741673,0.00148,68108.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965742072,0.00148,68108.0,68092.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772965742073,0.07583219,68107.0,68092.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772965742267,0.07583219,68107.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965742473,0.07749919,68105.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965742670,0.07749919,68103.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965742979,0.07749919,68101.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965743180,0.00148,68100.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965743380,0.00148,68100.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965744280,0.00148,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772965744485,0.08141207,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965744674,0.00148,68109.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965744879,0.00148,68108.0,68094.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965745078,0.00148,68107.0,68094.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965745275,0.00148,68106.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965745475,0.00148,68105.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965745783,0.00148,68104.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965745982,0.00148,68103.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965746176,0.00148,68102.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965747182,0.00148,68102.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965747387,0.00148,68101.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965747583,0.08141207,68113.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965747778,0.08141207,68111.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965748272,0.08141207,68111.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965748476,0.00148,68110.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965749082,0.00148,68110.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965749282,0.43728857,68132.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965749474,0.044039,68125.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965749675,0.08141207,68123.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965749976,0.30462393,68122.0,68102.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965750177,0.22469186,68121.0,68102.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965750386,0.22469186,68120.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965750582,0.22321186,68119.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772965750784,0.22321186,68119.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965750785,0.08289207,68118.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965750980,0.22321186,68117.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965751176,0.00148,68116.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965751479,0.00148,68115.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965751684,0.00148,68114.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965751878,0.00148,68113.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965752083,0.00148,68112.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965752281,0.00148,68111.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965752479,0.00148,68110.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965752785,0.00148,68109.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965753283,0.00148,68109.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965753685,0.00148,68108.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965753883,0.08141207,68116.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965754080,0.00148,68115.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965756278,0.08141207,68114.0,68095.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965756483,0.08141207,68114.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965756680,0.08141207,68114.0,68091.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965757080,0.08141207,68113.0,68091.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965757289,0.08141207,68113.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965757490,0.044046,68113.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965757690,0.08141207,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965758086,0.044049,68110.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965758291,0.08141207,68108.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965758592,0.08289207,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965758791,0.08289207,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965759590,0.08289207,68107.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965761092,0.08289207,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965761394,0.00148,68107.0,68090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965761588,0.08141207,68105.0,68090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965761889,0.23112401,68104.0,68090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965762085,0.08289207,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965762284,0.29384,68120.0,68086.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1772965762592,0.30879063,68119.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965762787,0.044044,68117.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965762992,0.044044,68117.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965763190,0.00148,68116.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965763393,0.08289207,68116.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965763692,0.08141207,68115.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965764385,0.00148,68114.0,68094.0,0.08096422]
["bitfinex-derivatives","BTCF0:USTF0",1772965764589,0.00148,68113.0,68104.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965764892,0.00148,68112.0,68104.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965765192,0.00148,68111.0,68104.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965765393,0.00148,68110.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965765592,0.08141207,68115.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965765593,0.00148,68109.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965766797,0.00148,68109.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965766994,0.00148,68109.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965767198,0.00148,68109.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965767699,0.00148,68109.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965767899,0.00148,68109.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965768099,0.12545607,68116.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965768100,0.00148,68108.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965768293,0.00148,68108.0,68103.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965769799,0.00148,68108.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965773098,0.00148,68108.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965773598,0.00148,68108.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965774103,0.08141207,68116.0,68093.0,0.08116422]
["bitfinex-derivatives","BTCF0:USTF0",1772965774104,0.00148,68107.0,68093.0,0.08116422]
["bitfinex-derivatives","BTCF0:USTF0",1772965774303,0.00148,68106.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965774491,0.00148,68105.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965775802,0.00148,68105.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965775998,0.00148,68105.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965776192,0.00148,68105.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965776602,0.22253818,68104.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965776797,0.00148,68105.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965779008,0.00148,68104.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965779204,0.00148,68103.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965779505,0.00148,68102.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965779704,0.00148,68101.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965779910,0.00148,68101.0,68093.0,0.08170797]
["bitfinex-derivatives","BTCF0:USTF0",1772965780102,0.00148,68101.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965780302,0.00148,68101.0,68093.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965781307,0.00148,68101.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965781801,0.00148,68100.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965781998,0.044048,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965782302,0.22400033,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965782611,0.22252033,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965782903,0.22252033,68108.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965783105,0.22400033,68107.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965783301,0.22252033,68106.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965783606,0.044044,68117.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965783799,0.045525,68116.0,68102.0,0.12556097]
["bitfinex-derivatives","BTCF0:USTF0",1772965784000,0.00148,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965784698,0.044045,68116.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965784911,0.00148,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965785210,0.044043,68118.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965785406,0.00148,68117.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965785806,0.045524,68117.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965786610,0.045524,68117.0,68102.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965786611,0.07951076,68116.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965787614,0.07951076,68114.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965787912,0.07951076,68114.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965788111,0.07951076,68114.0,68091.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965788508,0.005,68124.0,68091.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965788710,0.00148,68123.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965789013,0.044046,68113.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965789215,0.00148,68112.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965790604,0.00148,68112.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965790605,0.07951076,68111.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965790806,0.04405,68107.0,68093.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772965791206,0.044051,68106.0,68093.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772965791515,0.00148,68105.0,68093.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772965791815,0.00148,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772965792010,0.00148,68104.0,68092.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965792312,0.00148,68103.0,68092.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965792512,0.00148,68102.0,68092.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965792707,0.00148,68101.0,68092.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965792912,0.07951076,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965793111,0.13381715,68124.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965793112,0.12355876,68111.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965793414,0.00148,68110.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965793610,0.00148,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965794706,0.00148,68110.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965795108,0.00148,68110.0,68092.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965795312,0.00148,68109.0,68092.0,0.08150797]
["bitfinex-derivatives","BTCF0:USTF0",1772965795514,0.00148,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965795914,0.00148,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965797809,0.00148,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965798208,0.00148,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965798404,0.00148,68109.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965798405,0.07951076,68108.0,68093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965798604,0.044051,68106.0,68093.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772965799719,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772965800217,0.044051,68106.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772965800218,0.21122485,68105.0,68081.0,0.32797456]
["bitfinex-derivatives","BTCF0:USTF0",1772965800411,0.07951076,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965800720,0.08099076,68090.0,68078.0,0.32797456]
["bitfinex-derivatives","BTCF0:USTF0",1772965800916,0.07951076,68088.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965801214,0.00165729,68087.0,68077.0,0.32797456]
["bitfinex-derivatives","BTCF0:USTF0",1772965801518,0.00165729,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965801816,0.08116805,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965802412,0.005,68110.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965802614,0.07855442,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965802810,0.22276545,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965803016,0.12260942,68099.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965803410,0.00148,68102.0,68085.0,0.32797456]
["bitfinex-derivatives","BTCF0:USTF0",1772965803607,0.22124958,68101.0,68075.0,0.07799063]
["bitfinex-derivatives","BTCF0:USTF0",1772965803912,0.12261142,68097.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965804616,0.044061,68091.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965804916,0.07799116,68089.0,68077.0,0.32797456]
["bitfinex-derivatives","BTCF0:USTF0",1772965805220,0.00148,68088.0,68077.0,0.32797456]
["bitfinex-derivatives","BTCF0:USTF0",1772965806408,0.00148,68088.0,68077.0,0.37204356]
["bitfinex-derivatives","BTCF0:USTF0",1772965807315,0.00148,68088.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965807520,0.00148,68087.0,68080.0,0.37204156]
["bitfinex-derivatives","BTCF0:USTF0",1772965807815,0.00148,68086.0,68080.0,0.37204156]
["bitfinex-derivatives","BTCF0:USTF0",1772965808022,0.00148,68085.0,68081.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965808215,0.00148,68084.0,68081.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965808417,0.00148,68083.0,68075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965808617,0.00148,68082.0,68075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965808818,0.00148,68081.0,68076.0,0.32797456]
["bitfinex-derivatives","BTCF0:USTF0",1772965809022,0.00148,68080.0,68076.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965809217,0.00148,68079.0,68076.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965809412,0.00148,68079.0,68075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965809413,0.00148,68078.0,68075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965809624,0.07799116,68076.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965809924,0.12206516,68070.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772965810122,0.00148,68069.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965810322,0.044076,68067.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965810512,0.07799116,68065.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965810836,0.07947116,68064.0,68052.0,0.25769791]
["bitfinex-derivatives","BTCF0:USTF0",1772965811022,0.00148,68063.0,68052.0,0.25769791]
["bitfinex-derivatives","BTCF0:USTF0",1772965811325,0.07947116,68063.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965811518,0.12355016,68063.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965811724,0.07947116,68063.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772965812119,0.00148,68063.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772965812621,0.07799116,68062.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965814126,0.044077,68065.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965814430,0.005,68074.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965814431,0.00148,68064.0,68052.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965814619,0.07799116,68083.0,68053.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965814813,0.07799116,68081.0,68053.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965815012,0.044069,68078.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772965815317,0.00148,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965816924,0.001,68081.0,68064.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965817122,0.00148,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965817630,0.044065,68084.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965817830,0.00148,68083.0,68071.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965818029,0.044065,68084.0,68071.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965818225,0.00148,68082.0,68071.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965818430,0.045547,68082.0,68071.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965818725,0.00148,68081.0,68071.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965818926,0.07799116,68079.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965819133,0.07947116,68078.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965819432,0.00148,68077.0,68065.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965820828,0.07799116,68074.0,68065.0,0.21361291]
["bitfinex-derivatives","BTCF0:USTF0",1772965821022,0.044073,68072.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772965821224,0.044075,68069.0,68052.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965821424,0.00148,68070.0,68054.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965821823,0.044067,68082.0,68054.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965822134,0.044067,68082.0,68048.0,0.02404964]
["bitfinex-derivatives","BTCF0:USTF0",1772965822135,0.00148,68075.0,68052.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965822328,0.00148,68074.0,68055.0,0.07926408]
["bitfinex-derivatives","BTCF0:USTF0",1772965822533,0.00148,68074.0,68054.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965822534,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772965822724,0.00148,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965823124,0.00148,68074.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965823325,0.07947116,68074.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965823525,0.00148,68075.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965823730,0.00148,68074.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965824128,0.00148,68073.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965826431,0.23325558,68072.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965826630,0.044068,68080.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965826841,0.23473545,68079.0,68066.0,0.21135838]
["bitfinex-derivatives","BTCF0:USTF0",1772965827040,0.23325545,68078.0,68066.0,0.21135838]
["bitfinex-derivatives","BTCF0:USTF0",1772965827239,0.23325545,68077.0,68066.0,0.21135838]
["bitfinex-derivatives","BTCF0:USTF0",1772965827440,0.23325545,68076.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965827640,0.23325545,68075.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965827838,0.01,68090.0,68066.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965828036,0.01,68090.0,68049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965828037,0.00148,68090.0,68089.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1772965828242,0.00148,68090.0,68048.0,0.02404964]
["bitfinex-derivatives","BTCF0:USTF0",1772965828243,0.00148,68090.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965828430,0.00148,68090.0,68086.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965828836,0.07799116,68100.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965829036,0.00148,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965829337,0.00148,68098.0,68086.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965829536,0.14686875,68114.0,68086.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965829537,0.00148,68097.0,68086.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965829838,0.00148,68096.0,68086.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965830639,0.07799116,68095.0,68086.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1772965831035,0.044059,68093.0,68086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965831235,0.044059,68093.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965831236,0.07799116,68092.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965831548,0.044061,68090.0,68079.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965831734,0.08299116,68101.0,68073.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965831940,0.044055,68099.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965832238,0.00148,68098.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965832644,0.00148,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965832944,0.044057,68097.0,68085.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965833138,0.044058,68095.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965833338,0.044056,68099.0,68064.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965833541,0.12921038,68101.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965833841,0.08515638,68101.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965834051,0.00148,68100.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965834245,0.00148,68099.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965834443,0.00148,68099.0,68086.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965834640,0.005,68101.0,68086.0,0.10553505]
["bitfinex-derivatives","BTCF0:USTF0",1772965834843,0.00148,68100.0,68086.0,0.10553505]
["bitfinex-derivatives","BTCF0:USTF0",1772965835238,0.00148,68099.0,68086.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965835745,0.00148,68098.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965835947,0.08015638,68097.0,68086.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965836145,0.08163638,68096.0,68086.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965836752,0.00148,68095.0,68086.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965837952,0.08015638,68094.0,68086.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965838141,0.044059,68093.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965838343,0.12421538,68093.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965838544,0.08015638,68092.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965838743,0.044061,68091.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965838945,0.044062,68089.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965839148,0.00148,68088.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965839349,0.00148,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965840150,0.00148,68088.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965840342,0.00148,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965840543,0.00148,68088.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965840544,0.08015638,68087.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965840844,0.00148,68088.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965841044,0.044064,68086.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965841850,0.08015638,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965842047,0.00148,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965842248,0.00148,68085.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965842547,0.00148,68084.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965842850,0.00148,68083.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965844053,0.00148,68082.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965847147,0.08163638,68082.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965847447,0.12422338,68081.0,68074.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965848552,0.044068,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965848857,0.08015638,68080.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965849054,0.08015638,68080.0,68066.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965849358,0.08015638,68080.0,68066.0,0.10554805]
["bitfinex-derivatives","BTCF0:USTF0",1772965849651,0.08015638,68080.0,68066.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965850062,0.08015638,68079.0,68066.0,0.10554805]
["bitfinex-derivatives","BTCF0:USTF0",1772965850554,0.08015638,68079.0,68066.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965851461,0.08015638,68078.0,68066.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965851755,0.04407,68077.0,68066.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965851950,0.08163638,68076.0,68066.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965852149,0.08163638,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772965852350,0.08163638,68076.0,68063.0,0.10555005]
["bitfinex-derivatives","BTCF0:USTF0",1772965852562,0.08163638,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965853653,0.08163638,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965854158,0.00148,68075.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965854346,0.00148,68074.0,68051.0,0.13243309]
["bitfinex-derivatives","BTCF0:USTF0",1772965854551,0.00148,68074.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965854552,0.00148,68073.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965854858,0.00148,68072.0,68068.0,0.07381341]
["bitfinex-derivatives","BTCF0:USTF0",1772965855159,0.00148,68071.0,68068.0,0.13528546]
["bitfinex-derivatives","BTCF0:USTF0",1772965855359,0.00148,68070.0,68068.0,0.13528546]
["bitfinex-derivatives","BTCF0:USTF0",1772965855657,0.00148,68069.0,68068.0,0.13528546]
["bitfinex-derivatives","BTCF0:USTF0",1772965855855,0.00148,68069.0,68068.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965857454,0.044068,68080.0,68068.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965857661,0.00148,68075.0,68068.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965860460,0.00148,68079.0,68068.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965860768,0.005,68091.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965860976,0.00148,68090.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965861157,0.00296,68088.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965861359,0.00148,68087.0,68083.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965861560,0.08015638,68097.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965861763,0.21157353,68096.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965861964,0.00148,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965862360,0.00148,68096.0,68078.0,0.06147205]
["bitfinex-derivatives","BTCF0:USTF0",1772965862561,0.08412574,68096.0,68078.0,0.12934882]
["bitfinex-derivatives","BTCF0:USTF0",1772965862763,0.08412574,68096.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965863264,0.044065,68084.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965863568,0.044065,68084.0,68044.0,0.65790435]
["bitfinex-derivatives","BTCF0:USTF0",1772965863569,0.08412574,68083.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772965863867,0.00148,68082.0,68070.0,0.02088839]
["bitfinex-derivatives","BTCF0:USTF0",1772965864369,0.002,68080.0,68070.0,0.02088839]
["bitfinex-derivatives","BTCF0:USTF0",1772965864865,0.001,68082.0,68070.0,0.09218123]
["bitfinex-derivatives","BTCF0:USTF0",1772965865063,0.00048,68081.0,68070.0,0.09218123]
["bitfinex-derivatives","BTCF0:USTF0",1772965865269,0.00148,68080.0,68070.0,0.09218123]
["bitfinex-derivatives","BTCF0:USTF0",1772965865462,0.00248,68080.0,68070.0,0.09218123]
["bitfinex-derivatives","BTCF0:USTF0",1772965866069,0.001,68080.0,68070.0,0.09218123]
["bitfinex-derivatives","BTCF0:USTF0",1772965866269,0.00148,68079.0,68070.0,0.09218123]
["bitfinex-derivatives","BTCF0:USTF0",1772965866567,0.00148,68079.0,68073.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772965868270,0.00248,68079.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772965869166,0.00248,68079.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965869366,0.044056,68099.0,68064.0,0.07039834]
["bitfinex-derivatives","BTCF0:USTF0",1772965869568,0.2132331,68098.0,68064.0,0.07039834]
["bitfinex-derivatives","BTCF0:USTF0",1772965869767,0.2132331,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965870070,0.2117531,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965870268,0.2117531,68095.0,68086.0,0.02088839]
["bitfinex-derivatives","BTCF0:USTF0",1772965870476,0.08278469,68100.0,68065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965870477,0.19112132,68094.0,68070.0,0.06988955]
["bitfinex-derivatives","BTCF0:USTF0",1772965870671,0.00148,68094.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965870865,0.00148,68094.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965871464,0.00148,68093.0,68089.0,0.02088839]
["bitfinex-derivatives","BTCF0:USTF0",1772965871665,0.00148,68092.0,68089.0,0.02088839]
["bitfinex-derivatives","BTCF0:USTF0",1772965873571,0.00148,68091.0,68089.0,0.02088839]
["bitfinex-derivatives","BTCF0:USTF0",1772965873973,0.00148,68090.0,68089.0,0.06494939]
["bitfinex-derivatives","BTCF0:USTF0",1772965874470,0.001,68092.0,68089.0,0.06050939]
["bitfinex-derivatives","BTCF0:USTF0",1772965874677,0.00148,68091.0,68089.0,0.06050939]
["bitfinex-derivatives","BTCF0:USTF0",1772965874877,0.00148,68090.0,68089.0,0.06050939]
["bitfinex-derivatives","BTCF0:USTF0",1772965875289,0.00248,68090.0,68089.0,0.06050939]
["bitfinex-derivatives","BTCF0:USTF0",1772965875587,0.00148,68090.0,68089.0,0.06050939]
["bitfinex-derivatives","BTCF0:USTF0",1772965875881,0.12683669,68104.0,68089.0,0.06050939]
["bitfinex-derivatives","BTCF0:USTF0",1772965876085,0.00148,68100.0,68089.0,0.06050939]
["bitfinex-derivatives","BTCF0:USTF0",1772965876386,0.08278469,68102.0,68089.0,0.01644839]
["bitfinex-derivatives","BTCF0:USTF0",1772965876586,0.00148,68100.0,68089.0,0.01644839]
["bitfinex-derivatives","BTCF0:USTF0",1772965876787,0.001,68091.0,68089.0,0.01644839]
["bitfinex-derivatives","BTCF0:USTF0",1772965876984,0.00148,68090.0,68069.0,0.32849308]
["bitfinex-derivatives","BTCF0:USTF0",1772965877189,0.00148,68090.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965877588,0.00148,68089.0,68072.0,0.06525572]
["bitfinex-derivatives","BTCF0:USTF0",1772965877784,0.00148,68088.0,68072.0,0.06525572]
["bitfinex-derivatives","BTCF0:USTF0",1772965877982,0.00148,68088.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965877983,0.08278469,68096.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965878182,0.00148,68095.0,68078.0,0.06550781]
["bitfinex-derivatives","BTCF0:USTF0",1772965878782,0.00148,68094.0,68078.0,0.06550781]
["bitfinex-derivatives","BTCF0:USTF0",1772965879191,0.00148,68094.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965879689,0.12683969,68100.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965879988,0.001,68096.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965880586,0.001,68094.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965880786,0.00148,68093.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965881386,0.001,68096.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965881593,0.00148,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965881789,0.001,68094.0,68078.0,0.06550781]
["bitfinex-derivatives","BTCF0:USTF0",1772965881994,0.00148,68093.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965882483,0.001,68094.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965882686,0.00148,68093.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965883189,0.00248,68093.0,68072.0,0.06156399]
["bitfinex-derivatives","BTCF0:USTF0",1772965883492,0.00248,68093.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965883688,0.00148,68093.0,68075.0,0.0615505]
["bitfinex-derivatives","BTCF0:USTF0",1772965883888,0.00148,68093.0,68071.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965884093,0.00148,68093.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965884289,0.00148,68093.0,68080.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965884490,0.00148,68092.0,68080.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965884693,0.005,68101.0,68080.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965884694,0.00148,68091.0,68080.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965884893,0.005,68101.0,68080.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965884894,0.00148,68090.0,68080.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965885095,0.00148,68089.0,68080.0,0.06092221]
["bitfinex-derivatives","BTCF0:USTF0",1772965885296,0.001,68093.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965885495,0.00248,68093.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965885698,0.00148,68092.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965887099,0.00296,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965887894,0.00148,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965888094,0.00148,68091.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965888294,0.00148,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965888494,0.00148,68091.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965889096,0.00148,68091.0,68071.0,0.33201308]
["bitfinex-derivatives","BTCF0:USTF0",1772965889294,0.08278469,68088.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965889802,0.00148,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965890101,0.00148,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772965890297,0.08426469,68086.0,68066.0,0.05725636]
["bitfinex-derivatives","BTCF0:USTF0",1772965890503,0.08426469,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965891000,0.08426469,68086.0,68066.0,0.05725636]
["bitfinex-derivatives","BTCF0:USTF0",1772965891397,0.08426469,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965891806,0.00148,68086.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965892002,0.00148,68086.0,68064.0,0.05691938]
["bitfinex-derivatives","BTCF0:USTF0",1772965892305,0.00248,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965892700,0.00148,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965893005,0.00248,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965893305,0.00148,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965893906,0.00148,68086.0,68068.0,0.05691938]
["bitfinex-derivatives","BTCF0:USTF0",1772965894093,0.00148,68085.0,68068.0,0.05691938]
["bitfinex-derivatives","BTCF0:USTF0",1772965894706,0.00148,68084.0,68068.0,0.05691938]
["bitfinex-derivatives","BTCF0:USTF0",1772965895207,0.00148,68084.0,68063.0,0.32701308]
["bitfinex-derivatives","BTCF0:USTF0",1772965895505,0.08188178,68084.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965895900,0.00148,68081.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965897006,0.00148,68081.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965898102,0.00148,68081.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965900509,0.00148,68084.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965900708,0.00148,68084.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965900908,0.00148,68084.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965901511,0.00148,68084.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965901711,0.00148,68081.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965902310,0.00148,68084.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965902799,1e-06,68084.0,68072.0,0.05153846]
["bitfinex-derivatives","BTCF0:USTF0",1772965903000,0.044056,68098.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772965903205,0.005,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965903206,0.21073322,68097.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965903410,0.21073322,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965903411,0.00148,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965903608,0.00148,68097.0,68081.0,0.05056387]
["bitfinex-derivatives","BTCF0:USTF0",1772965903609,0.00148,68096.0,68081.0,0.05056387]
["bitfinex-derivatives","BTCF0:USTF0",1772965904106,0.00148,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965904614,0.00148,68095.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965904811,0.00148,68095.0,68081.0,0.05056387]
["bitfinex-derivatives","BTCF0:USTF0",1772965904812,0.337966,68114.0,68073.0,0.32701308]
["bitfinex-derivatives","BTCF0:USTF0",1772965905107,0.337966,68114.0,68065.0,0.14738264]
["bitfinex-derivatives","BTCF0:USTF0",1772965905108,0.08040178,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965905314,0.00148,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965905816,0.00148,68110.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965906112,0.00148,68109.0,68094.0,0.04773248]
["bitfinex-derivatives","BTCF0:USTF0",1772965906416,0.00148,68108.0,68094.0,0.04773248]
["bitfinex-derivatives","BTCF0:USTF0",1772965906610,0.001,68111.0,68094.0,0.04773248]
["bitfinex-derivatives","BTCF0:USTF0",1772965906805,0.001,68111.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965907112,0.044042,68120.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965907306,0.08040178,68121.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965907307,0.25449519,68119.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965907507,0.044045,68115.0,68093.0,0.04548353]
["bitfinex-derivatives","BTCF0:USTF0",1772965907703,0.00148,68119.0,68086.0,0.04550764]
["bitfinex-derivatives","BTCF0:USTF0",1772965907905,0.08040178,68117.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965908113,0.08040178,68115.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772965908416,0.12445378,68104.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965908611,0.08040178,68102.0,68086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965908812,0.00148,68101.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965909013,0.08188178,68100.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965909212,0.00148,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965909415,0.08040178,68116.0,68086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965909611,0.044052,68104.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965909815,0.00148,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965913719,0.08040178,68102.0,68086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965913924,0.044058,68095.0,68086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965914113,0.044059,68093.0,68086.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965914319,0.00148,68092.0,68086.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965914623,0.08188178,68092.0,68086.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965914815,0.14350931,68109.0,68070.0,0.04498371]
["bitfinex-derivatives","BTCF0:USTF0",1772965914816,0.044055,68099.0,68070.0,0.04498371]
["bitfinex-derivatives","BTCF0:USTF0",1772965915019,0.001,68102.0,68070.0,0.04498371]
["bitfinex-derivatives","BTCF0:USTF0",1772965915020,0.08040178,68092.0,68070.0,0.04498371]
["bitfinex-derivatives","BTCF0:USTF0",1772965915227,0.00148,68091.0,68072.0,0.04371598]
["bitfinex-derivatives","BTCF0:USTF0",1772965915627,0.00148,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965915825,0.00148,68091.0,68072.0,0.04371598]
["bitfinex-derivatives","BTCF0:USTF0",1772965916022,0.00148,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965916520,0.00148,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965916725,0.044059,68094.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965916923,0.045539,68093.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965917127,0.00148,68092.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965917328,0.12445978,68096.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965917514,0.12445978,68096.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965917515,0.25508331,68095.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965917714,0.25360431,68094.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965917926,0.00148,68093.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965918318,0.044059,68094.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965918619,0.00148,68092.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965918822,0.00148,68092.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965919026,0.00148,68091.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965919425,0.00148,68090.0,68080.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965919626,0.00148,68090.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965919824,0.044058,68095.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965920022,0.21102575,68094.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965920223,0.045539,68094.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965920422,0.00148,68093.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965920619,0.00148,68092.0,68081.0,0.0407169]
["bitfinex-derivatives","BTCF0:USTF0",1772965920823,0.00148,68091.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965921021,0.00148,68090.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965921421,0.00148,68090.0,68075.0,0.04031556]
["bitfinex-derivatives","BTCF0:USTF0",1772965921620,0.08040178,68089.0,68076.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965921822,0.08040178,68089.0,68069.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772965922128,0.08040178,68089.0,68069.0,0.04671567]
["bitfinex-derivatives","BTCF0:USTF0",1772965922328,0.08040178,68089.0,68069.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772965922629,0.08040178,68089.0,68070.0,0.04026365]
["bitfinex-derivatives","BTCF0:USTF0",1772965922830,0.08040178,68089.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965923618,0.08040178,68089.0,68069.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772965923823,0.20961335,68088.0,68071.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965924021,0.07683435,68086.0,68071.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965924221,0.044065,68084.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772965924427,0.00148,68083.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772965925234,0.005,68101.0,68082.0,0.04309024]
["bitfinex-derivatives","BTCF0:USTF0",1772965925423,0.005,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965925424,0.21106523,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965925625,0.20958523,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965925820,0.20958523,68098.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772965926025,0.21106523,68097.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772965926332,0.005,68101.0,68083.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965926526,0.005,68101.0,68084.0,0.04256208]
["bitfinex-derivatives","BTCF0:USTF0",1772965926731,0.00148,68100.0,68084.0,0.04256208]
["bitfinex-derivatives","BTCF0:USTF0",1772965926925,0.00148,68100.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965927128,0.005,68101.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965927326,0.00248,68100.0,68095.0,0.04730584]
["bitfinex-derivatives","BTCF0:USTF0",1772965927627,0.00148,68099.0,68095.0,0.04730584]
["bitfinex-derivatives","BTCF0:USTF0",1772965927829,0.00148,68098.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772965928023,0.07162624,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965928224,0.07162624,68110.0,68095.0,0.04730684]
["bitfinex-derivatives","BTCF0:USTF0",1772965928225,0.21105239,68109.0,68095.0,0.04730684]
["bitfinex-derivatives","BTCF0:USTF0",1772965928423,0.00148,68109.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772965928632,0.07162624,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965928932,0.21106118,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965929127,0.00148,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965929329,0.00148,68108.0,68100.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965929525,0.00148,68107.0,68095.0,0.0442341]
["bitfinex-derivatives","BTCF0:USTF0",1772965929727,0.00148,68106.0,68096.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965929927,0.07162624,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965930133,0.00148,68112.0,68092.0,0.04380163]
["bitfinex-derivatives","BTCF0:USTF0",1772965930929,0.00148,68112.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772965932231,0.45952376,68128.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965932232,0.00148,68111.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965932433,0.00148,68110.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965932633,0.00148,68110.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965932832,0.00148,68110.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965933423,0.00148,68110.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965933929,0.00148,68110.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965934436,0.00148,68110.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772965934736,0.00148,68110.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965935133,0.00148,68110.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965935837,0.07162624,68113.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965936039,0.00148,68112.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965936427,0.00148,68112.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965936833,0.20950767,68111.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965937032,0.00148,68112.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965937238,0.20951062,68111.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965937440,0.00148,68112.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965937740,0.21076717,68111.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965937941,0.00148,68112.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965938135,0.21076717,68111.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965938336,0.00148,68112.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965938535,0.21075682,68111.0,68102.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965938734,0.00148,68112.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965938938,0.21075682,68111.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965939137,0.00148,68112.0,68102.0,0.04730184]
["bitfinex-derivatives","BTCF0:USTF0",1772965939641,0.00148,68112.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772965940638,0.00148,68112.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965940841,0.00148,68112.0,68094.0,0.0425041]
["bitfinex-derivatives","BTCF0:USTF0",1772965941141,0.00148,68111.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965941341,0.00148,68110.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965941541,0.07162624,68128.0,68108.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965941739,0.21215579,68127.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965942037,0.07162624,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965942038,0.21215579,68126.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965942234,0.00148,68126.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965942434,0.00148,68126.0,68108.0,0.04190844]
["bitfinex-derivatives","BTCF0:USTF0",1772965942636,0.00148,68126.0,68109.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965943143,0.00148,68126.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965945235,0.07162624,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965945445,0.00148,68127.0,68114.0,0.04729384]
["bitfinex-derivatives","BTCF0:USTF0",1772965946141,0.07162624,68128.0,68114.0,0.04729384]
["bitfinex-derivatives","BTCF0:USTF0",1772965946337,0.04476888,68131.0,68114.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965946542,0.00073388,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772965946751,0.00148,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772965947045,0.00148,68130.0,68114.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965947046,0.07162624,68129.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965947241,0.00148,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965947747,0.00148,68128.0,68114.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1772965947945,0.00073388,68131.0,68114.0,0.04096508]
["bitfinex-derivatives","BTCF0:USTF0",1772965948144,0.00148,68130.0,68114.0,0.04040816]
["bitfinex-derivatives","BTCF0:USTF0",1772965948446,0.00148,68129.0,68114.0,0.04040816]
["bitfinex-derivatives","BTCF0:USTF0",1772965948745,0.00148,68129.0,68114.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965949943,0.00148,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772965950538,0.00148,68129.0,68120.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965950736,0.07310624,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772965951546,0.07162624,68128.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772965951935,0.044037,68127.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965952140,0.07162624,68126.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965953449,0.044038,68126.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965953648,0.07056192,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772965953846,0.07056192,68125.0,68114.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1772965955243,0.044037,68128.0,68114.0,0.04729384]
["bitfinex-derivatives","BTCF0:USTF0",1772965955551,0.044037,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965956051,0.11459892,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772965956251,0.07056192,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772965956642,0.00148,68129.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965956643,0.07056192,68126.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965956846,0.044042,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965957046,0.00148,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965958752,0.00148,68119.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965958753,0.045523,68119.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965959054,0.00148,68119.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965960854,0.00148,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965961054,0.00148,68119.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772965962255,0.00148,68119.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772965962651,0.00148,68119.0,68101.0,0.03559254]
["bitfinex-derivatives","BTCF0:USTF0",1772965963651,0.044043,68118.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772965963857,0.07056192,68117.0,68096.0,0.03588374]
["bitfinex-derivatives","BTCF0:USTF0",1772965964155,0.11460592,68117.0,68096.0,0.03588374]
["bitfinex-derivatives","BTCF0:USTF0",1772965964355,0.21086451,68116.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965964556,0.07056192,68114.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965964856,0.28290643,68113.0,68092.0,0.03868961]
["bitfinex-derivatives","BTCF0:USTF0",1772965965043,0.044048,68110.0,68092.0,0.03868961]
["bitfinex-derivatives","BTCF0:USTF0",1772965965249,0.00148,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965965459,0.00148,68109.0,68092.0,0.03868961]
["bitfinex-derivatives","BTCF0:USTF0",1772965966155,0.00148,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772965967653,0.00148,68109.0,68099.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1772965968049,0.00148,68109.0,68099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772965968249,0.07056192,68108.0,68099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772965969048,0.07056192,68108.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772965973058,0.11461592,68101.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965973362,0.07204192,68100.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965974951,0.07056192,68099.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965976255,0.07056192,68099.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965976564,0.07056192,68099.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772965976758,0.005,68107.0,68077.0,0.02686958]
["bitfinex-derivatives","BTCF0:USTF0",1772965976759,0.07056192,68106.0,68077.0,0.02686958]
["bitfinex-derivatives","BTCF0:USTF0",1772965976961,0.044056,68098.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965977162,0.07204192,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965977663,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772965977864,0.045537,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965978164,0.11609892,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772965978357,0.044059,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965978556,0.07056192,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965979261,0.00148,68096.0,68070.0,0.02663305]
["bitfinex-derivatives","BTCF0:USTF0",1772965979458,0.04406,68092.0,68070.0,0.02663305]
["bitfinex-derivatives","BTCF0:USTF0",1772965979761,0.07056192,68091.0,68070.0,0.02663305]
["bitfinex-derivatives","BTCF0:USTF0",1772965980071,0.00148,68090.0,68070.0,0.02663305]
["bitfinex-derivatives","BTCF0:USTF0",1772965980267,0.07056192,68089.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772965980460,0.07056192,68089.0,68070.0,0.02663305]
["bitfinex-derivatives","BTCF0:USTF0",1772965980967,0.00148,68090.0,68070.0,0.02663305]
["bitfinex-derivatives","BTCF0:USTF0",1772965981265,0.00148,68090.0,68068.0,0.02611446]
["bitfinex-derivatives","BTCF0:USTF0",1772965981460,0.00148,68090.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772965981762,0.00148,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772965982358,0.00148,68090.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772965982559,0.00148,68090.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965982763,0.00148,68090.0,68068.0,0.02611446]
["bitfinex-derivatives","BTCF0:USTF0",1772965982764,0.044062,68089.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965982962,0.06919612,68088.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965984659,0.06919612,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965984660,0.11325912,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772965985268,0.07320674,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772965985561,0.00148,68090.0,68063.0,0.02643858]
["bitfinex-derivatives","BTCF0:USTF0",1772965985757,0.00148,68090.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965985758,0.07320674,68089.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965985958,0.044067,68081.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772965986167,0.07320674,68079.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965986367,0.07320674,68077.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965986567,0.07320674,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772965986960,0.07320674,68077.0,68062.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1772965987160,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965987364,0.07320674,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772965987667,0.07320674,68076.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965987868,0.11727674,68076.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965988070,0.00148,68078.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965988071,0.07320674,68075.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965988260,0.07320674,68074.0,68062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965988755,0.00148,68078.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965989062,0.11728674,68062.0,68046.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772965989267,0.00148,68061.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965989468,0.07468674,68061.0,68046.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772965989663,0.00148,68061.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965989862,0.11728674,68060.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965990068,0.11728674,68060.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772965991060,0.07320674,68059.0,68046.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772965991662,0.07320674,68059.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965992063,0.07320674,68055.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965992369,0.07320674,68053.0,68044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965993369,0.07320674,68053.0,68043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965994563,0.07320674,68053.0,68042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965995363,0.044086,68052.0,68042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772965995564,0.07320674,68051.0,68041.0,0.00038505]
["bitfinex-derivatives","BTCF0:USTF0",1772965995970,0.07320674,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772965996971,0.00018323,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772965997171,0.07320674,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772965997469,0.07320674,68047.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772965997860,0.07320674,68047.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772965998370,0.07320674,68047.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772965998560,0.00148,68048.0,68025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772965998771,0.00148,68048.0,68028.0,0.0222876]
["bitfinex-derivatives","BTCF0:USTF0",1772965999164,0.00148,68048.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772966000276,0.07468674,68048.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772966001276,0.07468674,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966001478,0.07468674,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772966002674,0.044092,68043.0,68021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966002873,0.005,68059.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966002874,0.07320674,68037.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966003080,0.00160058,68036.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966003276,0.00160058,68036.0,68013.0,0.03099166]
["bitfinex-derivatives","BTCF0:USTF0",1772966003277,0.07480732,68036.0,68013.0,0.03099166]
["bitfinex-derivatives","BTCF0:USTF0",1772966003477,0.07480732,68036.0,68018.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772966003779,0.07480732,68036.0,68013.0,0.03099166]
["bitfinex-derivatives","BTCF0:USTF0",1772966004072,0.11730374,68035.0,68017.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772966004372,0.07320674,68034.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966004780,0.07320674,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772966005381,0.07320674,68032.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966006075,0.044101,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966006277,0.005,68050.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966006278,0.00161234,68027.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966006590,0.43766618,68073.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966006591,0.00148,68026.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966006789,0.00148,68025.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966007088,0.00148,68024.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966007389,0.07320674,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772966007689,0.07320674,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772966008588,0.07320674,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966008790,0.07320674,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966009790,0.07320674,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966009984,0.044098,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966010186,5.271e-05,68032.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772966010386,5.271e-05,68032.0,68013.0,0.03933664]
["bitfinex-derivatives","BTCF0:USTF0",1772966010582,0.00148,68031.0,68016.0,0.03860305]
["bitfinex-derivatives","BTCF0:USTF0",1772966010892,0.07468674,68031.0,68017.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772966011190,0.07468674,68031.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966011388,0.07468674,68031.0,68016.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772966011584,5.271e-05,68032.0,68016.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772966011783,0.00148,68031.0,68013.0,0.03732961]
["bitfinex-derivatives","BTCF0:USTF0",1772966011990,0.00148,68030.0,68013.0,0.0368265]
["bitfinex-derivatives","BTCF0:USTF0",1772966012190,0.044094,68040.0,68013.0,0.0368265]
["bitfinex-derivatives","BTCF0:USTF0",1772966012392,0.044094,68040.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966012393,0.045574,68039.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966012691,0.07468674,68038.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772966013691,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772966014284,0.07081382,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772966015095,0.044094,68040.0,68027.0,0.04483459]
["bitfinex-derivatives","BTCF0:USTF0",1772966015284,0.045574,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772966015589,0.00148,68038.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772966015984,0.00148,68038.0,68027.0,0.04483459]
["bitfinex-derivatives","BTCF0:USTF0",1772966016490,0.00148,68038.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772966016884,0.06933382,68037.0,68014.0,0.03499562]
["bitfinex-derivatives","BTCF0:USTF0",1772966017096,0.06933382,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966017286,0.06933382,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966017686,0.00148,68035.0,68027.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772966017888,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966018086,0.07081382,68035.0,68028.0,0.00073359]
["bitfinex-derivatives","BTCF0:USTF0",1772966018290,0.044098,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966018492,0.06933382,68031.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966018791,0.06933382,68030.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966018990,0.06933382,68028.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966019398,0.00148,68027.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966019590,0.00148,68026.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966019784,0.00148,68025.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966019995,0.00148,68024.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966020190,0.00148,68023.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966020395,0.00148,68022.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966020598,0.00148,68022.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966020790,0.00148,68021.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966020990,0.00148,68021.0,68019.0,0.04330754]
["bitfinex-derivatives","BTCF0:USTF0",1772966021692,0.00148,68021.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966022198,0.00148,68020.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966022392,0.00148,68019.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966022698,0.00148,68018.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772966022891,0.06933382,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966023193,0.005,68039.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966023194,0.07081382,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966023394,0.11343782,68024.0,68012.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1772966023592,0.00148,68023.0,68012.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1772966023988,0.06933382,68031.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966024190,0.06933382,68035.0,68013.0,0.03054192]
["bitfinex-derivatives","BTCF0:USTF0",1772966024395,0.044094,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772966024592,0.28766649,68039.0,68013.0,0.03054192]
["bitfinex-derivatives","BTCF0:USTF0",1772966024791,0.26242767,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966024992,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772966025390,0.001,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772966025593,0.001,68035.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772966025897,0.00148,68034.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772966026898,0.08917111,68055.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966027201,0.044089,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966027392,0.06933382,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966027593,0.08917111,68055.0,68020.0,0.02727665]
["bitfinex-derivatives","BTCF0:USTF0",1772966027594,0.00148,68045.0,68020.0,0.02727665]
["bitfinex-derivatives","BTCF0:USTF0",1772966027798,0.06933382,68054.0,68040.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1772966027799,0.00148,68044.0,68040.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1772966027995,0.00148,68043.0,68031.0,0.02724606]
["bitfinex-derivatives","BTCF0:USTF0",1772966028304,0.00148,68042.0,68031.0,0.02724606]
["bitfinex-derivatives","BTCF0:USTF0",1772966028494,0.00148,68041.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772966028689,0.001,68046.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772966028897,0.00148,68045.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772966029092,0.06933382,68068.0,68023.0,0.02275695]
["bitfinex-derivatives","BTCF0:USTF0",1772966029299,0.11341782,68055.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772966029605,0.26068778,68054.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772966029795,0.21512278,68053.0,68039.0,0.043094]
["bitfinex-derivatives","BTCF0:USTF0",1772966029997,0.001,68043.0,68039.0,0.043094]
["bitfinex-derivatives","BTCF0:USTF0",1772966030297,0.00148,68042.0,68039.0,0.043094]
["bitfinex-derivatives","BTCF0:USTF0",1772966030602,0.00148,68041.0,68039.0,0.043094]
["bitfinex-derivatives","BTCF0:USTF0",1772966031201,0.00148,68041.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772966031598,0.044082,68058.0,68023.0,0.01891361]
["bitfinex-derivatives","BTCF0:USTF0",1772966031798,0.06933382,68053.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966032000,0.06933382,68053.0,68023.0,0.0188011]
["bitfinex-derivatives","BTCF0:USTF0",1772966032203,0.06933382,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966033506,0.00148,68057.0,68029.0,0.0188011]
["bitfinex-derivatives","BTCF0:USTF0",1772966033710,0.06933382,68048.0,68029.0,0.0188011]
["bitfinex-derivatives","BTCF0:USTF0",1772966033905,0.06933382,68046.0,68025.0,0.01968181]
["bitfinex-derivatives","BTCF0:USTF0",1772966034210,0.06933382,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966035400,0.06933382,68046.0,68025.0,0.01820181]
["bitfinex-derivatives","BTCF0:USTF0",1772966035901,0.06933382,68046.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966036809,0.06933382,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966037904,0.044083,68056.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966038104,0.26063803,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772966038303,0.26063903,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966038502,0.21507403,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966038706,0.21655403,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966038909,0.21507403,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966039101,0.00148,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966039302,0.21500943,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966039498,0.00148,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966039701,0.21500943,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966039904,0.00148,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966040602,0.00148,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966041505,0.00148,68050.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966041704,0.00148,68050.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966042109,0.00148,68050.0,68039.0,0.06700164]
["bitfinex-derivatives","BTCF0:USTF0",1772966042110,0.00148,68050.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772966043806,0.00148,68050.0,68025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966044010,0.06351229,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966045009,0.044088,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966045209,0.06313775,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966045907,0.044092,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772966046112,0.045573,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772966046300,0.00148,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772966046500,0.00148,68041.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772966046811,0.00148,68041.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772966047002,0.06313775,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772966047206,0.00148,68040.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772966049308,0.00148,68040.0,68025.0,0.06415094]
["bitfinex-derivatives","BTCF0:USTF0",1772966049500,0.044089,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966049706,0.00148,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966050207,0.044089,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966050614,0.045569,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966050811,0.00148,68046.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966054616,0.14058083,68061.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966054917,0.21536828,68060.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966055109,0.18790089,68059.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966055313,0.00148,68058.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966055713,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966055919,0.00148,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966058011,0.00148,68063.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966058718,0.00148,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966058919,0.00148,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966059219,0.044078,68065.0,68046.0,0.0399579]
["bitfinex-derivatives","BTCF0:USTF0",1772966059408,0.06313775,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772966059613,0.06313775,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772966060418,0.06313775,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772966061722,0.06313775,68056.0,68035.0,0.03873466]
["bitfinex-derivatives","BTCF0:USTF0",1772966062025,0.06313775,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772966062526,0.06313775,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772966062717,0.06313775,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772966063023,0.08278212,68069.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966063024,0.00148,68055.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966063212,0.00148,68054.0,68041.0,0.03298248]
["bitfinex-derivatives","BTCF0:USTF0",1772966063418,0.00148,68053.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966063619,0.044078,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966063821,0.00148,68064.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966064021,0.06313775,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772966064230,0.06461775,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772966064522,0.00148,68055.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772966064918,0.044081,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772966065124,0.06313775,68061.0,68041.0,0.03235441]
["bitfinex-derivatives","BTCF0:USTF0",1772966065317,0.08278212,68066.0,68041.0,0.03235441]
["bitfinex-derivatives","BTCF0:USTF0",1772966065318,0.00148,68060.0,68041.0,0.03235441]
["bitfinex-derivatives","BTCF0:USTF0",1772966065518,0.044078,68064.0,68036.0,0.03235441]
["bitfinex-derivatives","BTCF0:USTF0",1772966065720,0.00148,68063.0,68036.0,0.03235441]
["bitfinex-derivatives","BTCF0:USTF0",1772966066518,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966066729,0.00148,68062.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966067120,0.00148,68061.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966067323,0.06313775,68067.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966067522,0.20887299,68066.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966067727,0.20739299,68065.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966067926,0.20739299,68064.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966068123,0.00148,68063.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966068525,0.10721375,68067.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966068726,0.00148,68062.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966069128,0.00148,68061.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966069332,0.00148,68061.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966069631,0.00148,68060.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772966069827,0.00148,68060.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966070130,0.0633507,68068.0,68046.0,0.028046]
["bitfinex-derivatives","BTCF0:USTF0",1772966070330,0.045556,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966070532,0.00148,68066.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966071038,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966071532,0.00148,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966071934,0.1074267,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966072132,0.00148,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966072533,0.00148,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966073531,0.1074267,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966073739,0.06320193,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966073938,0.06320193,68060.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966074136,0.06320193,68060.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772966075037,0.06320193,68060.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966075237,0.00148,68061.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966075238,0.00148,68061.0,68043.0,0.02633287]
["bitfinex-derivatives","BTCF0:USTF0",1772966075831,0.00148,68061.0,68040.0,0.02637558]
["bitfinex-derivatives","BTCF0:USTF0",1772966076032,0.00148,68061.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966076534,0.00148,68060.0,68039.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772966076731,0.00148,68059.0,68040.0,0.02594194]
["bitfinex-derivatives","BTCF0:USTF0",1772966076927,0.044074,68070.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966077134,0.27201243,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966077332,0.20727617,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966079036,0.27073894,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966079236,0.20727617,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966079643,0.20727617,68067.0,68043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966079838,0.06345399,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966080646,0.00148,68069.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772966080838,0.20708319,68068.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772966081038,0.06355017,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966081234,0.06355017,68060.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966082746,0.06355017,68060.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966082948,0.06355017,68060.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966085345,0.06480212,68059.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966085550,0.06480212,68059.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966088346,0.06480212,68059.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966088347,0.00148,68058.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966089252,0.00148,68058.0,68040.0,0.02252868]
["bitfinex-derivatives","BTCF0:USTF0",1772966089650,0.00148,68058.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966091342,0.00148,68058.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966091540,0.00148,68057.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966091745,0.00148,68056.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966092049,0.00148,68055.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966092250,0.00148,68054.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966093445,0.06300192,68064.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966093646,0.21189438,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966093845,0.00148,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966094046,0.06460091,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966094747,0.06460091,68063.0,68041.0,0.32759837]
["bitfinex-derivatives","BTCF0:USTF0",1772966094748,0.06460091,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966094953,0.00148,68063.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966095147,0.06315707,68061.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966095351,0.005,68079.0,68038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966095352,0.044072,68073.0,68046.0,0.32759837]
["bitfinex-derivatives","BTCF0:USTF0",1772966095553,0.21047034,68072.0,68047.0,0.34611535]
["bitfinex-derivatives","BTCF0:USTF0",1772966095850,0.10752274,68065.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966096148,0.06344474,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966096350,0.15003562,68080.0,68043.0,0.32759837]
["bitfinex-derivatives","BTCF0:USTF0",1772966096550,0.06344474,68078.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772966096850,0.06329755,68076.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772966097154,0.21048007,68075.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772966097352,0.21048007,68074.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772966097657,0.21048007,68074.0,68041.0,0.43477562]
["bitfinex-derivatives","BTCF0:USTF0",1772966097658,0.06708764,68110.0,68069.0,0.32759837]
["bitfinex-derivatives","BTCF0:USTF0",1772966097955,0.06708764,68110.0,68091.0,0.24297761]
["bitfinex-derivatives","BTCF0:USTF0",1772966098151,0.12555739,68130.0,68094.0,0.06858263]
["bitfinex-derivatives","BTCF0:USTF0",1772966098152,0.00148,68115.0,68094.0,0.06858263]
["bitfinex-derivatives","BTCF0:USTF0",1772966098453,0.06266914,68124.0,68097.0,0.06858263]
["bitfinex-derivatives","BTCF0:USTF0",1772966098454,0.00148,68114.0,68097.0,0.06858263]
["bitfinex-derivatives","BTCF0:USTF0",1772966098653,0.044037,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772966098853,0.045518,68127.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772966099349,0.06266914,68126.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772966099555,0.00148,68125.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772966099759,0.06266914,68126.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772966099956,0.00148,68125.0,68107.0,0.06858263]
["bitfinex-derivatives","BTCF0:USTF0",1772966100150,0.00148,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772966100350,0.00148,68124.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772966100552,0.00148,68124.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966100754,0.06266914,68126.0,68113.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1772966100755,0.10670714,68126.0,68113.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1772966100951,0.00148,68125.0,68113.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1772966101151,0.00148,68124.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966101557,0.06266914,68125.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966101757,0.00148,68124.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966102557,0.00148,68124.0,68088.0,0.07490503]
["bitfinex-derivatives","BTCF0:USTF0",1772966102760,0.044051,68105.0,68076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966102964,0.08030411,68103.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966103262,0.08030411,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966103459,0.08178411,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966104558,0.08178411,68100.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772966104756,0.08117254,68122.0,68087.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966105058,0.08117254,68122.0,68078.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966105059,0.08117254,68117.0,68089.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966105256,0.08117254,68115.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772966105457,0.08117254,68113.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966105657,0.08117254,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772966105855,0.00148,68114.0,68077.0,0.17939498]
["bitfinex-derivatives","BTCF0:USTF0",1772966106056,0.00148,68114.0,68074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966106057,0.08117254,68113.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772966106361,0.08117254,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966106560,0.08117254,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966107063,0.08117254,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966107560,0.00148,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966107759,0.08265254,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966107962,0.00148,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966108658,0.08117254,68103.0,68093.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772966108858,0.08117254,68103.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966109360,0.08117254,68103.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966109762,0.08117254,68103.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772966109959,0.08117254,68103.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772966110156,0.08117254,68103.0,68093.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772966110458,0.08117254,68103.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772966110766,0.044053,68103.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966111066,0.08117254,68102.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966111255,0.08117254,68102.0,68074.0,0.08674085]
["bitfinex-derivatives","BTCF0:USTF0",1772966111657,0.08117254,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966111869,0.08117254,68102.0,68074.0,0.08674085]
["bitfinex-derivatives","BTCF0:USTF0",1772966111870,0.08117254,68121.0,68085.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966112160,0.00148,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772966112365,0.00148,68120.0,68074.0,0.27159248]
["bitfinex-derivatives","BTCF0:USTF0",1772966112366,0.08117254,68124.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772966112565,0.08117254,68124.0,68098.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966112762,0.08117254,68122.0,68098.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966113061,0.00248,68121.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966113263,0.08365254,68121.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772966113664,0.08365254,68121.0,68099.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966113665,0.08365254,68121.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772966114168,0.08217254,68121.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772966114364,0.08117254,68119.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772966115269,0.08117254,68119.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772966116367,0.08117254,68119.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772966116666,0.08117254,68119.0,68095.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966116868,0.08117254,68119.0,68096.0,0.38155867]
["bitfinex-derivatives","BTCF0:USTF0",1772966117069,0.08117254,68119.0,68097.0,0.30129782]
["bitfinex-derivatives","BTCF0:USTF0",1772966117373,0.08117254,68119.0,68098.0,0.30129782]
["bitfinex-derivatives","BTCF0:USTF0",1772966117567,0.08117254,68113.0,68099.0,0.30129782]
["bitfinex-derivatives","BTCF0:USTF0",1772966117773,0.08117254,68113.0,68096.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966117774,0.08117254,68111.0,68091.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966117973,0.08117254,68109.0,68092.0,0.33063155]
["bitfinex-derivatives","BTCF0:USTF0",1772966118175,0.08117254,68109.0,68093.0,0.33063155]
["bitfinex-derivatives","BTCF0:USTF0",1772966118374,0.08117254,68109.0,68094.0,0.33063155]
["bitfinex-derivatives","BTCF0:USTF0",1772966118678,0.12522154,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772966118861,0.08117254,68104.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772966119062,0.08117254,68102.0,68090.0,0.008788]
["bitfinex-derivatives","BTCF0:USTF0",1772966119576,0.08117254,68102.0,68085.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966119776,0.08117254,68102.0,68080.0,0.34185333]
["bitfinex-derivatives","BTCF0:USTF0",1772966119777,0.08117254,68102.0,68084.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966120174,0.08117254,68102.0,68089.0,0.008788]
["bitfinex-derivatives","BTCF0:USTF0",1772966120377,0.08117254,68102.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966120680,0.08117254,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966120974,0.08117254,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966121276,0.08117254,68102.0,68080.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966121277,0.08117254,68101.0,68081.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966121473,0.08117254,68099.0,68080.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966121674,0.044056,68099.0,68079.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966121874,0.08117254,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966122069,0.005,68121.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966122374,0.005,68121.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966122375,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772966122573,0.00148,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772966122774,0.08265254,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772966122969,0.08265254,68105.0,68083.0,0.08026085]
["bitfinex-derivatives","BTCF0:USTF0",1772966123170,0.08265254,68105.0,68083.0,0.25465583]
["bitfinex-derivatives","BTCF0:USTF0",1772966123372,0.08265254,68105.0,68084.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966123568,0.00148,68104.0,68083.0,0.25465583]
["bitfinex-derivatives","BTCF0:USTF0",1772966123776,0.08265254,68103.0,68083.0,0.25465583]
["bitfinex-derivatives","BTCF0:USTF0",1772966124074,0.00148,68102.0,68083.0,0.25465583]
["bitfinex-derivatives","BTCF0:USTF0",1772966124267,0.08117254,68101.0,68085.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966124473,0.08117254,68101.0,68084.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966124876,0.08117254,68101.0,68083.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966125174,0.08117254,68101.0,68085.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966125979,0.12522754,68100.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966126168,0.00148,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966126576,0.00148,68098.0,68085.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966127080,0.00148,68097.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966127581,0.00148,68096.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966127780,0.00148,68095.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966128578,0.00148,68095.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966128780,0.00148,68094.0,68084.0,0.21845998]
["bitfinex-derivatives","BTCF0:USTF0",1772966128980,0.08117254,68093.0,68084.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966129573,0.08117254,68093.0,68083.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966129779,0.08117254,68093.0,68077.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966129975,0.08117254,68093.0,68076.0,0.17439498]
["bitfinex-derivatives","BTCF0:USTF0",1772966130175,0.005,68109.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966130388,0.12522654,68101.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966130682,0.08265254,68100.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966131087,0.08265254,68100.0,68088.0,0.32065751]
["bitfinex-derivatives","BTCF0:USTF0",1772966131385,0.08265254,68100.0,68089.0,0.32065467]
["bitfinex-derivatives","BTCF0:USTF0",1772966131584,0.08265254,68100.0,68090.0,0.32070912]
["bitfinex-derivatives","BTCF0:USTF0",1772966131789,0.00148,68099.0,68081.0,0.17400261]
["bitfinex-derivatives","BTCF0:USTF0",1772966131985,0.29392,68117.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966131986,0.044057,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966132185,0.08265254,68096.0,68085.0,0.32070891]
["bitfinex-derivatives","BTCF0:USTF0",1772966132390,0.045537,68096.0,68086.0,0.32070891]
["bitfinex-derivatives","BTCF0:USTF0",1772966132586,0.0816924,68095.0,68087.0,0.32070891]
["bitfinex-derivatives","BTCF0:USTF0",1772966132786,0.044058,68095.0,68088.0,0.32070891]
["bitfinex-derivatives","BTCF0:USTF0",1772966133093,0.1257514,68094.0,68089.0,0.32070891]
["bitfinex-derivatives","BTCF0:USTF0",1772966133288,0.044059,68093.0,68080.0,0.17400261]
["bitfinex-derivatives","BTCF0:USTF0",1772966133491,0.04406,68092.0,68081.0,0.3149084]
["bitfinex-derivatives","BTCF0:USTF0",1772966133795,0.04406,68092.0,68068.0,0.32759837]
["bitfinex-derivatives","BTCF0:USTF0",1772966133796,0.00148,68096.0,68074.0,0.17900261]
["bitfinex-derivatives","BTCF0:USTF0",1772966133990,0.00148,68096.0,68074.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1772966134287,0.044063,68087.0,68074.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1772966134591,0.00148,68086.0,68074.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1772966135587,0.044063,68087.0,68074.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1772966135788,0.0816924,68102.0,68074.0,0.17900261]
["bitfinex-derivatives","BTCF0:USTF0",1772966135990,0.044057,68097.0,68078.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966136289,0.044057,68097.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966136487,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966136790,0.0816924,68105.0,68084.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966136992,0.00148,68104.0,68084.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966137489,0.14489167,68110.0,68078.0,0.17400261]
["bitfinex-derivatives","BTCF0:USTF0",1772966137685,0.005,68114.0,68078.0,0.17400261]
["bitfinex-derivatives","BTCF0:USTF0",1772966137686,0.044055,68100.0,68079.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966137886,0.00148,68099.0,68079.0,0.17400261]
["bitfinex-derivatives","BTCF0:USTF0",1772966138192,0.00148,68099.0,68074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966138193,0.00148,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966138390,0.044054,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966138690,0.0816924,68109.0,68087.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966138691,0.00148,68100.0,68087.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966138894,0.005,68119.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772966139087,0.00148,68115.0,68092.0,0.11947413]
["bitfinex-derivatives","BTCF0:USTF0",1772966139293,0.044051,68107.0,68085.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966139489,0.044052,68104.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966139687,0.00148,68103.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966140497,0.044052,68104.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966140689,0.00148,68103.0,68091.0,0.11947513]
["bitfinex-derivatives","BTCF0:USTF0",1772966140894,0.00148,68103.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772966141187,0.00148,68103.0,68087.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966141388,0.044058,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966141694,0.044058,68096.0,68080.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966141695,0.00148,68095.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966141990,0.00148,68094.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966142492,0.005,68110.0,68074.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772966142493,0.044055,68100.0,68082.0,0.17400261]
["bitfinex-derivatives","BTCF0:USTF0",1772966142692,0.00148,68099.0,68083.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966142889,0.044055,68100.0,68083.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966143283,0.00148,68099.0,68083.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966143487,0.00148,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966143687,0.00148,68099.0,68087.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966145092,0.045535,68099.0,68087.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966145293,0.0831724,68099.0,68083.0,0.21806761]
["bitfinex-derivatives","BTCF0:USTF0",1772966145496,0.044056,68098.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966145889,0.044056,68098.0,68085.0,0.30027984]
["bitfinex-derivatives","BTCF0:USTF0",1772966146190,0.044056,68098.0,68086.0,0.30027984]
["bitfinex-derivatives","BTCF0:USTF0",1772966146497,0.044056,68098.0,68087.0,0.30027984]
["bitfinex-derivatives","BTCF0:USTF0",1772966146699,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966147690,0.00148,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966148492,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966148797,0.00148,68097.0,68085.0,0.11947913]
["bitfinex-derivatives","BTCF0:USTF0",1772966149203,0.045537,68097.0,68071.0,0.268659]
["bitfinex-derivatives","BTCF0:USTF0",1772966149391,0.00148,68097.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966149592,0.00148,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772966149799,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772966150304,0.00148,68095.0,68081.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966150601,0.044059,68094.0,68081.0,0.11948213]
["bitfinex-derivatives","BTCF0:USTF0",1772966150994,0.044059,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772966151499,0.00148,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966152406,0.00148,68095.0,68081.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966152699,0.00148,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772966153497,0.00148,68095.0,68081.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966153498,0.045538,68095.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966153804,0.00148,68095.0,68082.0,0.11948113]
["bitfinex-derivatives","BTCF0:USTF0",1772966153996,0.045538,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772966157796,0.045538,68095.0,68078.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966157797,0.00148,68095.0,68078.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966158103,0.00148,68095.0,68074.0,0.17900261]
["bitfinex-derivatives","BTCF0:USTF0",1772966158104,0.044061,68090.0,68074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966158305,0.00148,68089.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772966158693,0.00148,68089.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772966158900,0.0816924,68088.0,68074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966159494,0.044067,68082.0,68074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966159697,0.045547,68081.0,68074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966159904,0.044068,68079.0,68074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966160100,0.0816924,68080.0,68061.0,0.17400261]
["bitfinex-derivatives","BTCF0:USTF0",1772966160296,0.0816924,68080.0,68057.0,0.33700761]
["bitfinex-derivatives","BTCF0:USTF0",1772966160297,0.0816924,68078.0,68057.0,0.07541513]
["bitfinex-derivatives","BTCF0:USTF0",1772966160502,0.1257614,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772966161005,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772966161206,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772966161595,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772966162002,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772966162200,0.00148,68075.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772966162399,0.00148,68074.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772966162600,0.00148,68073.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772966162900,0.00148,68072.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772966163099,0.00148,68072.0,68063.0,0.0788951]
["bitfinex-derivatives","BTCF0:USTF0",1772966163100,0.00148,68072.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772966163300,0.00148,68071.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772966163500,0.00148,68070.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772966163702,0.04407,68077.0,68065.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966163898,0.00148,68076.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966164204,0.00148,68076.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966164205,0.00148,68075.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966164405,0.044073,68072.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966164612,0.00148,68071.0,68060.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966164802,0.00148,68070.0,68060.0,0.12381356]
["bitfinex-derivatives","BTCF0:USTF0",1772966165111,0.00148,68070.0,68060.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966165310,0.00148,68070.0,68056.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966166598,0.00148,68069.0,68060.0,0.12381356]
["bitfinex-derivatives","BTCF0:USTF0",1772966166803,0.04407,68077.0,68060.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966167011,0.044071,68075.0,68062.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966167209,0.00148,68074.0,68062.0,0.12381256]
["bitfinex-derivatives","BTCF0:USTF0",1772966167408,0.07950556,68073.0,68055.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1772966167805,0.00148,68074.0,68055.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1772966168013,0.044076,68067.0,68055.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1772966168214,0.00148,68066.0,68055.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1772966168406,0.045557,68066.0,68055.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1772966168610,0.044079,68062.0,68055.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1772966169715,0.07950556,68065.0,68037.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966170013,0.044089,68047.0,68032.0,0.12383156]
["bitfinex-derivatives","BTCF0:USTF0",1772966170310,0.04409,68046.0,68032.0,0.12383156]
["bitfinex-derivatives","BTCF0:USTF0",1772966170510,0.00148,68047.0,68032.0,0.12383156]
["bitfinex-derivatives","BTCF0:USTF0",1772966170511,0.00010612,68045.0,68032.0,0.12383156]
["bitfinex-derivatives","BTCF0:USTF0",1772966170714,0.00010612,68045.0,68033.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966171108,0.00010612,68045.0,68033.0,0.12383156]
["bitfinex-derivatives","BTCF0:USTF0",1772966171322,0.00010612,68045.0,68033.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966172610,0.00148,68047.0,68033.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966173507,0.044088,68048.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966173814,0.00148,68047.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966174016,0.00148,68046.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966174313,0.07950556,68056.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966174314,0.00148,68047.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966174509,0.07950556,68056.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966174813,0.044089,68047.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966175112,0.045569,68047.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966175709,0.00148,68048.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966176107,0.00148,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966176404,0.00148,68048.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966177007,0.07950556,68063.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772966177207,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966177403,0.044087,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966177606,0.045566,68052.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966177817,0.045566,68052.0,68035.0,0.08121356]
["bitfinex-derivatives","BTCF0:USTF0",1772966178111,0.045566,68052.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966178416,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966178714,0.045566,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772966178912,0.00148,68052.0,68038.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772966179315,0.044088,68049.0,68035.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966179510,0.044087,68051.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966179706,0.044087,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772966180014,0.00148,68050.0,68038.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966180404,0.005,68061.0,68038.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966180610,0.044082,68059.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966180814,0.045562,68059.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966181118,0.044082,68058.0,68043.0,0.12382456]
["bitfinex-derivatives","BTCF0:USTF0",1772966182017,0.044083,68057.0,68043.0,0.12382456]
["bitfinex-derivatives","BTCF0:USTF0",1772966182517,0.044083,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772966182817,0.005,68078.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772966183017,0.005,68078.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966183018,0.044078,68064.0,68050.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966183219,0.00148,68063.0,68050.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966183516,0.044076,68067.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772966183720,0.044076,68067.0,68052.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966183721,0.00148,68066.0,68052.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966184215,0.00148,68065.0,68052.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966184413,0.044074,68071.0,68045.0,0.08226456]
["bitfinex-derivatives","BTCF0:USTF0",1772966184615,0.07950556,68081.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772966184816,0.044071,68076.0,68062.0,0.12381256]
["bitfinex-derivatives","BTCF0:USTF0",1772966185017,0.00148,68080.0,68062.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966185317,0.00148,68080.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966185318,0.044071,68074.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966185516,0.00148,68073.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966186806,0.044071,68074.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966187009,0.00148,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966187210,0.07950556,68071.0,68047.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966187410,0.07950556,68071.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772966187614,0.07950556,68071.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966187615,0.044077,68066.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966187816,0.00148,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966188717,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966188914,0.00148,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966189118,0.00148,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966189513,0.044075,68068.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772966189821,0.00148,68067.0,68055.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966190017,0.044075,68068.0,68055.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966190322,0.00148,68067.0,68055.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966190817,0.045556,68067.0,68055.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966191417,0.045556,68067.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772966191615,0.044079,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772966191818,0.044079,68062.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966191819,0.07950556,68061.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966192215,0.00148,68067.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966192416,0.044074,68071.0,68053.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966192417,0.00148,68066.0,68053.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1772966192616,0.00148,68066.0,68039.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1772966192617,0.00148,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772966193022,0.08323894,68079.0,68056.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966193231,0.08323894,68077.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966193529,0.84266623,68096.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966193530,0.04555,68076.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966193832,0.045551,68075.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772966194029,0.00148,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772966194622,0.044073,68073.0,68059.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772966194930,0.00148,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772966195129,0.00148,68074.0,68054.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966195130,0.08471894,68074.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772966195320,0.044075,68070.0,68054.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966195522,0.12731394,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772966196528,0.08323894,68069.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966196721,0.08323894,68073.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966197029,0.044079,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772966197235,0.00148,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772966197624,0.00148,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966197930,0.00148,68061.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966198116,0.00148,68061.0,68043.0,0.2611352]
["bitfinex-derivatives","BTCF0:USTF0",1772966198320,0.04556,68061.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772966198516,0.00148,68061.0,68043.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966199622,0.00148,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772966200426,0.044083,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772966200633,0.00148,68061.0,68037.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1772966200634,0.044084,68055.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772966200824,0.08471894,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772966201527,0.00148,68054.0,68033.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1772966201732,0.08323894,68051.0,68038.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772966202832,0.08323894,68051.0,68031.0,0.08813553]
["bitfinex-derivatives","BTCF0:USTF0",1772966202833,0.08323894,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772966204626,0.005,68064.0,68032.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1772966204831,0.044081,68059.0,68034.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1772966205032,0.045562,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772966205637,0.00148,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772966206238,0.005,68073.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772966206239,0.005,68081.0,68058.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966206438,0.2007,68112.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772966206439,0.08323894,68097.0,68046.0,0.17373463]
["bitfinex-derivatives","BTCF0:USTF0",1772966206731,0.00148,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966206936,0.08323894,68102.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966206937,0.00148,68095.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966207234,0.00148,68094.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966207444,0.00148,68093.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966207626,0.00148,68092.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966207831,0.00148,68091.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966208030,0.002,68097.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966208233,0.00148,68096.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966208428,0.00148,68095.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966208634,0.00148,68094.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966208937,0.12728994,68106.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966209237,0.00148,68105.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966210240,0.08471894,68105.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966210741,0.00148,68104.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966210941,0.08323894,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966211535,0.08323894,68103.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772966212245,0.00148,68104.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966212442,0.08323894,68099.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966212637,0.00148,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966212836,0.00148,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966213538,0.08323894,68100.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966213736,0.00148,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966214143,0.00148,68097.0,68080.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966214445,0.00148,68096.0,68080.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966214643,0.00148,68095.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966215750,0.00148,68094.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966215929,0.00148,68093.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966216134,0.00148,68092.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966216340,0.00148,68091.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772966216650,0.08323894,68106.0,68084.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966216846,0.00148,68096.0,68084.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966217047,0.00148,68095.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966217544,0.044052,68104.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966217752,0.00148,68103.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966218348,0.00148,68096.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966218745,0.00148,68095.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966218942,0.00148,68094.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966219143,0.044052,68104.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966219344,0.00148,68098.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966220144,0.00148,68097.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772966221545,0.08430894,68106.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772966221746,0.08430894,68106.0,68070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966221747,0.08323894,68096.0,68070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966221945,0.08323894,68094.0,68070.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966222247,0.044059,68094.0,68070.0,0.08740057]
["bitfinex-derivatives","BTCF0:USTF0",1772966222446,0.08323894,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966222750,0.08323894,68092.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966224053,0.08323894,68092.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772966224656,0.00148,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772966225556,0.08323894,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966225756,0.00148,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966226551,0.044058,68095.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966226750,0.00148,68094.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966227548,0.044058,68095.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966227743,0.00148,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966228657,0.00148,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966229350,0.08244332,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966229745,0.08244332,68091.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772966229951,0.08244332,68091.0,68067.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966229952,0.08244332,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772966230657,0.00148,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772966231657,0.00148,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772966231856,0.00107,68094.0,68070.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966232152,0.08917111,68130.0,68070.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966232153,0.00148,68088.0,68070.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966232358,0.00148,68087.0,68070.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966232551,0.08351332,68096.0,68070.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966232752,0.044059,68094.0,68063.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966232950,0.044059,68094.0,68057.0,0.26039175]
["bitfinex-derivatives","BTCF0:USTF0",1772966232951,0.10518766,68094.0,68055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966233156,0.00107,68089.0,68017.0,0.26091461]
["bitfinex-derivatives","BTCF0:USTF0",1772966233456,0.08244332,68060.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966233655,0.044086,68051.0,68011.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966233861,0.044089,68047.0,68012.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966234055,0.00010994,68046.0,68010.0,0.10162734]
["bitfinex-derivatives","BTCF0:USTF0",1772966234255,0.044092,68043.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966234460,0.00010994,68042.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966235062,0.00148,68041.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966235466,0.044094,68039.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966235963,0.045575,68038.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966236165,0.044095,68038.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966236457,0.00148,68037.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966236658,0.00010994,68036.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966236857,0.00148,68035.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966237058,0.044098,68033.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966237659,0.00010994,68036.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966237859,0.00148,68035.0,68016.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966238052,0.044099,68032.0,68017.0,0.12634562]
["bitfinex-derivatives","BTCF0:USTF0",1772966238256,0.00148,68031.0,68011.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966238653,0.044098,68033.0,68018.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966238858,0.00148,68032.0,68018.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966239054,0.00148,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966239267,0.00148,68031.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966240071,0.00010994,68036.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966240371,0.00148,68035.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966240561,0.044098,68033.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966241364,0.00148,68032.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966241564,0.044098,68033.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966241765,0.00148,68031.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966242271,0.00148,68030.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966242658,0.00148,68029.0,68011.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966242965,0.00148,68028.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966243159,0.00148,68027.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966243360,0.00148,68026.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966243565,0.00148,68025.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966243765,0.00148,68024.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966243966,0.00148,68023.0,68019.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966244770,0.00148,68023.0,68019.0,0.08323762]
["bitfinex-derivatives","BTCF0:USTF0",1772966245165,0.00148,68030.0,68020.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966245464,0.08244332,68051.0,68025.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966245660,0.25172262,68050.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772966245971,0.044091,68044.0,68033.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966246364,0.044092,68043.0,68033.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966246672,0.00148,68042.0,68033.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966247567,0.00148,68041.0,68033.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966247774,0.00148,68041.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966247775,0.00148,68040.0,68017.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966247973,0.00148,68039.0,68017.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966248172,0.044089,68047.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966248173,0.00148,68038.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966248362,0.08244332,68059.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772966248570,0.00444,68050.0,68037.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966248866,0.00148,68049.0,68037.0,0.12633262]
["bitfinex-derivatives","BTCF0:USTF0",1772966249074,0.00148,68048.0,68039.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966249271,0.044086,68051.0,68039.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966249569,0.045567,68050.0,68039.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966249769,0.044089,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772966249974,0.045569,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966250170,0.00148,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772966250369,0.00148,68047.0,68036.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966251364,0.00444,68045.0,68023.0,0.08223762]
["bitfinex-derivatives","BTCF0:USTF0",1772966251570,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966251769,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966252673,0.00444,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772966253182,0.00444,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966253569,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966253872,0.045577,68034.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966254075,0.00148,68033.0,68027.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966254277,0.00148,68032.0,68027.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966254476,0.044094,68039.0,68027.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966254780,0.00148,68038.0,68027.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966255170,0.00592,68038.0,68027.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966255571,0.00148,68037.0,68027.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966255975,0.00148,68036.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772966256176,0.00148,68035.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772966256379,0.00148,68034.0,68029.0,0.13111375]
["bitfinex-derivatives","BTCF0:USTF0",1772966256672,0.00148,68033.0,68018.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966256873,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772966257174,0.08376623,68045.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966257175,0.00148,68034.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966257371,0.044096,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966257372,0.00148,68033.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966257767,0.08376623,68047.0,68008.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772966257972,0.08376623,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966258171,0.00148,68027.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966258483,0.045582,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966258670,0.00148,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966258875,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966259070,0.005,68040.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966259274,0.294,68060.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966259275,0.0441,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772966259570,0.044101,68029.0,68017.0,0.13112175]
["bitfinex-derivatives","BTCF0:USTF0",1772966259770,0.00296,68028.0,68017.0,0.13112175]
["bitfinex-derivatives","BTCF0:USTF0",1772966259969,0.00296,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772966260174,0.00296,68028.0,68018.0,0.13112075]
["bitfinex-derivatives","BTCF0:USTF0",1772966260376,0.00148,68027.0,68018.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966260678,0.00148,68026.0,68024.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966261175,0.044096,68036.0,68024.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966261375,0.00148,68032.0,68024.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966261576,0.00148,68031.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966261776,0.00148,68032.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966261978,0.00148,68031.0,68024.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966262172,0.00148,68030.0,68024.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966262986,0.00148,68030.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966263180,0.044097,68036.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966263379,0.00148,68034.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966263582,0.00148,68033.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966264587,0.00148,68032.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966264781,0.00148,68031.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966264977,0.00148,68030.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966265180,0.00148,68029.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966266179,0.044096,68036.0,68026.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966266471,0.00148,68035.0,68030.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966266785,0.00148,68034.0,68030.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966267082,0.044092,68042.0,68030.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966267281,0.00444,68039.0,68030.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966267586,0.00444,68039.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966267782,0.044097,68035.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966267984,0.00148,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966268385,0.048539,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772966268586,0.00444,68032.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966269087,0.044101,68029.0,68014.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966269288,0.044101,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966269482,0.044099,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966269684,0.08376623,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966270191,0.00444,68025.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966270485,0.00148,68024.0,68010.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966271292,0.00148,68024.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966272282,0.00148,68024.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966272485,0.00148,68024.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966272486,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966272686,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966272880,0.00444,68010.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966273590,0.00444,68010.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966274395,0.00444,68010.0,67996.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966274592,0.00148,68009.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966274798,0.00148,68008.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966275095,0.00148,68007.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966275392,0.044109,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966275593,0.00148,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966275997,0.00444,68012.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966276698,0.00444,68012.0,68001.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966276896,0.00148,68011.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772966278699,0.00444,68012.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966278896,0.00148,68011.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966279096,0.00148,68010.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966279292,0.00148,68009.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966279495,0.08876623,68023.0,68001.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966279695,0.049101,68028.0,68001.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966280001,0.044104,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966280186,0.00444,68016.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966280388,0.00148,68015.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966280591,0.00148,68015.0,68002.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966281191,0.00148,68016.0,68002.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966281391,0.00148,68016.0,68012.0,0.08701375]
["bitfinex-derivatives","BTCF0:USTF0",1772966281598,0.00148,68021.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772966281801,0.00148,68021.0,68017.0,0.13112175]
["bitfinex-derivatives","BTCF0:USTF0",1772966282390,0.00148,68016.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966282596,0.00148,68015.0,67997.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1772966282895,0.09171689,68014.0,67997.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966283093,0.00148,68013.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966283401,0.00148,68009.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966284899,0.00148,68009.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966285602,0.00148,68013.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966286005,0.00148,68013.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966286496,0.044109,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966286702,0.00148,68009.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966286905,0.00148,68008.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966287600,0.00148,68008.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966287905,0.00148,68008.0,67998.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966288403,0.00148,68008.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966288704,0.00296,68008.0,67997.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966289099,0.00296,68008.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966289695,0.00296,68008.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966289696,0.00296,68008.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966290198,0.00296,68008.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966290395,0.00296,68008.0,67996.0,0.08360198]
["bitfinex-derivatives","BTCF0:USTF0",1772966290396,0.00296,68008.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966291806,0.00296,68008.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966294709,0.00296,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966294903,0.00148,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966295112,0.005,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966295409,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966295602,0.00148,68004.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966295908,0.00148,68004.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966296103,0.00148,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966296309,0.00148,68004.0,67989.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966296698,0.00148,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966297103,0.00148,68004.0,67985.0,0.09432525]
["bitfinex-derivatives","BTCF0:USTF0",1772966297104,0.00148,68004.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966297304,0.00148,68004.0,67985.0,0.09432525]
["bitfinex-derivatives","BTCF0:USTF0",1772966297502,0.00148,68009.0,67986.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966297701,0.08622842,68008.0,67986.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966297898,0.08622842,68005.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966298311,0.044117,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966298506,0.044119,68002.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966298711,0.00148,68001.0,67983.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966298911,0.08770842,68001.0,67983.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966299114,0.08770842,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966299311,0.08356072,68005.0,67984.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1772966299508,0.00148,68004.0,67984.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1772966299708,0.045597,68004.0,67984.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1772966299911,0.08356072,68003.0,67984.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1772966300219,0.08356072,68003.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966300510,0.044116,68005.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966300713,0.00148,68004.0,67983.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772966301018,0.00148,68003.0,67984.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1772966301218,0.00148,68002.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966301514,0.00148,68001.0,67983.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772966301714,0.00148,68000.0,67983.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772966301910,0.00148,68000.0,67983.0,0.136201]
["bitfinex-derivatives","BTCF0:USTF0",1772966302112,0.00148,68000.0,67984.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1772966302515,0.00148,68000.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966302917,0.005,68015.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966302918,0.00148,67999.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966303108,0.08356072,68010.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966303416,0.00148,68009.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966303607,0.08356072,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966303810,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966305118,0.00148,68008.0,67992.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1772966305317,0.00148,68008.0,67993.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966306514,0.00148,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966306713,0.045594,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966307614,0.00148,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966308009,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966308810,0.00148,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966309822,0.00148,68007.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966310012,0.00148,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966310216,0.00148,68006.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966310420,0.00148,68005.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966310621,0.00148,68004.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966310922,0.08856072,68016.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966310923,0.00148,68003.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966311120,0.00148,68002.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966311314,0.00148,68001.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966311519,0.049112,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966311722,0.23749518,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966311919,0.23601518,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966312119,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966312423,0.23609064,68010.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966312620,0.23757064,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966312816,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966313014,0.00148,68008.0,68000.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966313212,0.00148,68007.0,67996.0,0.12770865]
["bitfinex-derivatives","BTCF0:USTF0",1772966313427,0.00148,68006.0,67996.0,0.12770865]
["bitfinex-derivatives","BTCF0:USTF0",1772966313616,0.13278114,68015.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966313816,0.23759475,68014.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966314019,0.23611475,68013.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966314625,0.23759475,68012.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966314821,0.23611475,68011.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966315324,0.23611475,68011.0,67996.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966315526,0.23611475,68011.0,67997.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966315732,0.23611475,68011.0,67991.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966316030,0.23611475,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966316623,0.23611475,68011.0,67991.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966316930,0.28022675,68011.0,67992.0,0.12770865]
["bitfinex-derivatives","BTCF0:USTF0",1772966317120,0.23611475,68010.0,67992.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966317321,0.23611475,68009.0,67993.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966317521,0.08867114,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966317721,0.23772179,68011.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966317922,0.23624179,68010.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966318724,0.23624179,68010.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966318923,0.23624179,68010.0,67993.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966319329,0.08867114,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966319523,0.08867114,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966319922,0.08867114,68007.0,67998.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966322222,0.13278614,68007.0,67998.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966322426,0.044116,68006.0,67998.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966322625,0.00148,68005.0,67998.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966323226,0.00148,68004.0,67998.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966323422,0.00148,68004.0,67999.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966323622,0.04411,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966323823,0.23643052,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966324025,0.23495052,68013.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966324225,0.23495052,68012.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966324427,0.32362166,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966324630,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966325531,0.23497951,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966325732,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966326632,0.23498577,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966326833,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966327028,0.2349859,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966327334,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966327633,0.23497746,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966327836,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966328023,0.23416621,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966328230,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966328434,0.23415745,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966328635,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966328838,0.23415833,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966329134,0.08867114,68011.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966329336,0.23415985,68010.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966329535,0.23415985,68009.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966329734,0.00148,68008.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966330639,0.00148,68007.0,68003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966331137,0.00148,68007.0,67988.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966331438,0.00148,68007.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966331639,0.09015114,68007.0,67986.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966331826,0.08867114,68006.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966332033,0.13278914,68003.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966332330,0.08867114,68006.0,67982.0,0.20560666]
["bitfinex-derivatives","BTCF0:USTF0",1772966332531,0.044118,68003.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966332724,0.08867114,68006.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966332928,0.08867114,68004.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966333639,0.08867114,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966333936,0.08867114,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966334136,0.00148,67999.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966334929,0.08867114,68000.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966335134,0.00148,67999.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966337741,0.00148,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966338341,0.23337238,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966338535,0.23334646,67997.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966338737,0.08867114,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966338933,0.23334659,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966339140,0.08867114,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966339541,0.23285911,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966339740,0.08867114,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966339942,0.29428,68023.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966339943,0.08867114,68012.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966340158,0.08867114,68010.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966340344,0.044115,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966340545,0.23283783,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966340743,0.23283783,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966340939,0.23283783,68005.0,67984.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966340940,0.23283783,68004.0,67984.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966341139,0.29515,68022.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966341140,0.32298897,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966341448,0.23431783,68002.0,67984.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966341647,0.23283783,68001.0,67984.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966341846,0.045598,68002.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966342041,0.045598,68002.0,67984.0,0.08359865]
["bitfinex-derivatives","BTCF0:USTF0",1772966342042,0.23282432,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966342247,0.09015114,68002.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966342447,0.23023783,68001.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966342643,0.0812679,68001.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966343350,0.1253869,68001.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966343550,0.0812679,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966343748,0.23023779,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966343948,0.00148,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966344251,0.23023792,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966344444,0.00148,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966344650,0.23170962,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966344948,0.00148,68000.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966345150,0.00148,67999.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966345347,0.00148,67998.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966345646,0.12917196,68013.0,67991.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966345852,0.12917196,68013.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966345853,0.23168635,68012.0,67987.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966346045,0.23168635,68011.0,67987.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966346246,0.23020635,68010.0,67987.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966346447,0.23020635,68009.0,67987.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966346655,0.00148,68008.0,67987.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966347550,0.00148,68008.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966347952,0.00148,68007.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966348651,0.00148,68006.0,67987.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966348945,0.08506096,68004.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966349458,0.08506096,67996.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966349647,0.00148,67995.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966349948,0.00148,67994.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966350151,0.08654096,67994.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966350761,0.08654096,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966352850,0.08654096,67994.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966353446,0.08654096,67994.0,67982.0,0.04423901]
["bitfinex-derivatives","BTCF0:USTF0",1772966353648,0.08506096,67993.0,67982.0,0.04423901]
["bitfinex-derivatives","BTCF0:USTF0",1772966354151,0.12918496,67993.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966354355,0.08506096,67992.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966354748,0.044124,67993.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966355257,0.08506096,67992.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966355454,0.044125,67992.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966355755,0.08506096,67993.0,67982.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1772966355955,0.08506096,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966356451,0.00148,67994.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966356656,0.044125,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966356852,0.12918696,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966357158,0.08506096,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966357353,0.08654096,67988.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966358651,0.08654096,67988.0,67971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966358858,0.08506096,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772966359753,0.00010741,67990.0,67970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966359754,0.00010741,67990.0,67973.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966359955,0.00148,67989.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966360256,0.00010741,67990.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966360457,0.00148,67989.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966360655,0.00010741,67990.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966360656,0.00148,67988.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966360877,0.08506096,68011.0,67979.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966361046,0.23234378,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966361245,0.23086378,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966361450,0.23234378,68009.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966361759,0.00148,68008.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966362056,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966362558,0.00148,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966362751,0.08506096,68010.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966363052,0.00148,68007.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966363451,0.00148,68006.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966363650,0.00148,68006.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966363851,0.00148,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966364053,0.00148,68005.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966364252,0.00148,68004.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966364752,0.00148,68003.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966364954,0.00148,68002.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966365156,0.00148,68001.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966365353,0.08506096,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966365662,0.23185064,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966365960,0.00148,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966366552,0.08506096,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966366754,0.2318404,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966366954,0.00148,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966367456,0.00148,68009.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966367958,0.03645671,68019.0,67989.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966368265,0.08506096,68017.0,67988.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966368561,0.23182693,68016.0,67988.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966368760,0.23034693,68015.0,67988.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966368959,0.08506096,68017.0,67988.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966369154,0.08506096,68025.0,68018.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772966369462,0.08506096,68024.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966369650,0.00148,68023.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966369856,0.10647699,68039.0,68006.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966370056,0.00148,68030.0,68000.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966370257,0.00148,68029.0,68000.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966370556,0.08506096,68033.0,68000.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966370762,0.00148,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966371159,0.00148,68029.0,68013.0,0.08084742]
["bitfinex-derivatives","BTCF0:USTF0",1772966371554,0.08506096,68033.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966371757,0.08506096,68027.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966371960,0.08506096,68027.0,68003.0,0.08232742]
["bitfinex-derivatives","BTCF0:USTF0",1772966372157,0.08506096,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966372863,0.08506096,68027.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966373463,0.044108,68017.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966373767,0.08590745,68015.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966374157,0.08590745,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966374564,0.08590745,68015.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772966375258,0.00148,68016.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966375463,0.00148,68016.0,68006.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966375663,0.00148,68019.0,68006.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966375863,0.08590745,68026.0,68002.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966376164,0.08590745,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966376561,0.08590745,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966376869,0.00148,68023.0,68019.0,0.00201109]
["bitfinex-derivatives","BTCF0:USTF0",1772966377067,0.00148,68022.0,68019.0,0.00201109]
["bitfinex-derivatives","BTCF0:USTF0",1772966377267,0.00148,68021.0,68019.0,0.00201109]
["bitfinex-derivatives","BTCF0:USTF0",1772966377460,0.00148,68020.0,68019.0,0.00201109]
["bitfinex-derivatives","BTCF0:USTF0",1772966377970,0.00148,68020.0,68002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966378169,0.08590745,68019.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966378563,0.08590745,68019.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966378870,0.08590745,68019.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966380569,0.08590745,68019.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966380768,0.08590745,68019.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966381168,0.08590745,68019.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966382468,0.08590745,68019.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966383469,0.08590745,68019.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966384458,0.00148,68020.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966384767,0.00148,68019.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966384967,0.00148,68018.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966385180,0.00148,68017.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966385564,0.08590745,68022.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966385870,0.00148,68021.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966387865,0.00148,68020.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966389779,0.00148,68019.0,68003.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966390165,0.08590745,68023.0,68003.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966390369,0.00148,68022.0,68003.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966390668,0.00148,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966393372,0.044101,68029.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966393574,0.044102,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966393770,0.00148,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772966393972,0.08590745,68030.0,68009.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966394170,0.08590745,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966394375,0.00148,68028.0,68009.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966394680,0.00148,68027.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966395174,0.00073496,68031.0,68013.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966395175,0.00073496,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772966395374,0.00148,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966395681,0.00148,68029.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772966395876,0.00148,68028.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966396078,0.00148,68027.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772966396576,9.6e-07,68031.0,68013.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966396880,0.00148,68028.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966397079,0.08590745,68027.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772966397280,0.08590745,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772966397784,0.08590745,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966398173,0.08590745,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966398374,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966398575,0.08590745,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966398775,0.08590745,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966399170,0.00148,68025.0,68005.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966399687,0.00148,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966399880,0.00148,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772966400080,0.00148,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772966400282,0.044106,68022.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966400585,0.08590745,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966401079,0.08590745,68021.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966401281,0.08590745,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966401481,0.044108,68018.0,67991.0,0.09493708]
["bitfinex-derivatives","BTCF0:USTF0",1772966401785,0.08590745,68015.0,67993.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966401981,0.00148,68014.0,67999.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966402287,0.00148,68013.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772966402482,0.00148,68012.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966402685,0.00148,68011.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966402884,0.0851912,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966403084,0.29581597,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966403275,0.00148,68021.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966404380,0.00148,68021.0,68003.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966404580,0.1292962,68022.0,68003.0,0.08993708]
["bitfinex-derivatives","BTCF0:USTF0",1772966404787,0.0871476,68019.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966405084,0.0371307,68030.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966405085,0.0871476,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966405285,0.0871476,68013.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966405587,0.0871476,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966406285,0.0871476,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966406678,0.00148,68012.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966407186,0.0886276,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966408673,0.0886276,68012.0,67992.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966408674,0.0886276,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966409576,0.04411,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966409779,0.00148,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966410290,0.0886276,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966410682,0.0886276,68011.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966410883,0.0886276,68011.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966411584,0.0886276,68011.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966411789,0.0886276,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966413585,0.0886276,68011.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966413791,0.0886276,68011.0,67989.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966413988,0.0886276,68011.0,67989.0,0.08779318]
["bitfinex-derivatives","BTCF0:USTF0",1772966414183,0.0871476,68010.0,67989.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966414489,0.0871476,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966414686,0.0871476,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966416590,0.0871476,68010.0,67989.0,0.08779318]
["bitfinex-derivatives","BTCF0:USTF0",1772966416793,0.0871476,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966417092,0.0871476,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966417990,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966418188,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966418583,0.00148,68009.0,67992.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966418584,0.00148,68008.0,67992.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966418788,0.00148,68007.0,67992.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966419087,0.00148,68006.0,67992.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966419282,0.00148,68006.0,67990.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966419688,0.044108,68017.0,67990.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966419889,0.21126837,68016.0,67990.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966420090,0.045589,68016.0,67990.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966420697,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966422398,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966422592,0.00148,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966423298,0.00148,68013.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966423593,0.12349716,68020.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966423594,0.00148,68012.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966423899,0.00148,68011.0,67998.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966424195,0.00148,68010.0,67998.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966424397,0.00148,68009.0,67998.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966424597,0.1312556,68018.0,67998.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966424598,0.00148,68008.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966425095,0.1312556,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966425397,0.00148,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966425694,0.00148,68016.0,67990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966425897,0.0871476,68015.0,67991.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966426097,0.0871476,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966426297,0.00148,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966426691,0.20991181,68013.0,67996.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966426894,0.20991181,68012.0,67996.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966427096,0.00148,68014.0,67996.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966427295,0.20991899,68013.0,67996.0,0.08631318]
["bitfinex-derivatives","BTCF0:USTF0",1772966427599,0.20991899,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966427790,0.20991899,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966427992,0.00148,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966428193,0.20998371,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966428392,0.20998371,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966428592,0.20998371,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966428795,0.00148,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966428996,0.21004684,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966429302,0.00148,68014.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966429303,0.21004684,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966429600,0.0871476,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966429799,0.0871476,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966430293,0.044112,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966430498,0.0871476,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966430699,0.044114,68009.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966430999,0.044116,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966431195,0.0871476,68003.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966431392,0.0871476,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966431592,0.0871476,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966431787,0.0871476,67999.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966431788,0.00148,67998.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966432493,0.07888832,67997.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966432893,0.044116,68005.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966433090,0.07888832,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966433294,0.28908289,68002.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966433504,0.21019457,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966433696,0.21019457,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966433901,0.21019457,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966434098,0.21167457,67998.0,67991.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1772966434298,0.21019457,67997.0,67991.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1772966434498,0.21019457,67996.0,67991.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1772966434695,0.00148,67998.0,67991.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1772966434898,0.2101372,67997.0,67991.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1772966435095,0.2101372,67996.0,67991.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1772966435299,0.00148,67995.0,67991.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1772966435501,0.00148,67995.0,67991.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1772966436000,0.00148,67995.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966436197,0.00148,67995.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966436198,0.00148,67995.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966436598,0.00148,67995.0,67979.0,0.08544056]
["bitfinex-derivatives","BTCF0:USTF0",1772966436804,0.00148,67995.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966437399,0.00148,67995.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966437791,0.00148,67994.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966438598,0.08036832,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966438799,0.08036832,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966439194,0.08036832,67994.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966439794,0.08036832,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966440398,0.044124,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966440598,0.07888832,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966441307,0.044126,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772966441506,0.07888832,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772966441706,0.07888832,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966441901,0.044123,67995.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966442104,0.08036832,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966442607,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966443607,0.00148,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966445103,0.12301232,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966445408,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966445605,0.00148,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966446709,0.00148,67991.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966446903,0.00148,67990.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966447612,0.00148,67989.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966449507,0.044124,67994.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966449704,0.00148,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966450010,0.044125,67992.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966450214,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966450606,0.044124,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966450607,0.00148,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966451008,0.00148,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966451410,0.00148,67991.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966452007,0.00148,67994.0,67977.0,0.08692056]
["bitfinex-derivatives","BTCF0:USTF0",1772966452213,0.00148,67993.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966452414,0.00148,67994.0,67978.0,0.08544056]
["bitfinex-derivatives","BTCF0:USTF0",1772966452720,0.07888832,68007.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966452721,0.00148,67995.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966453614,0.00148,67996.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966454015,0.00148,67996.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966454604,0.00148,67996.0,67986.0,0.08544056]
["bitfinex-derivatives","BTCF0:USTF0",1772966455122,0.00148,67996.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966455713,0.07888832,68010.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966455910,0.14970767,68011.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966455911,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966456110,0.28939715,68006.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966456410,0.21050883,68005.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966456614,0.00148,68004.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966456822,0.21055039,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966457117,0.21055039,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966457326,0.00148,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966457621,0.21207863,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966457810,0.21059863,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966458913,0.0376189,68011.0,67978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966458914,0.65543951,68034.0,67978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966459119,0.07888832,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966459321,0.07888832,68004.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966459618,0.14706206,68020.0,67974.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966459619,0.12300632,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966459813,0.08036832,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966460319,0.08036832,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966460514,0.00148,68000.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966460721,0.00148,68000.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966460910,0.07888832,68011.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966461119,0.00148,68010.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966461319,0.07888832,68011.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966461320,0.00148,68009.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966461622,0.00148,68008.0,67989.0,0.08544056]
["bitfinex-derivatives","BTCF0:USTF0",1772966462322,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966462518,0.00148,68007.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966462519,0.07888832,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966462722,0.00148,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966463320,0.00148,68010.0,67993.0,0.07914605]
["bitfinex-derivatives","BTCF0:USTF0",1772966463623,0.00148,68009.0,67993.0,0.07914605]
["bitfinex-derivatives","BTCF0:USTF0",1772966463822,0.00148,68008.0,67993.0,0.07914605]
["bitfinex-derivatives","BTCF0:USTF0",1772966464210,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966464416,0.00148,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966464610,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966464913,0.00148,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966465614,0.045593,68011.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966466017,0.0781618,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966466218,0.0781618,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966466619,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966467324,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966469815,0.0781618,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966470016,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966470224,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966471623,0.00148,68007.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966472527,0.0781618,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966472825,0.20417227,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966473014,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772966473214,0.044104,68024.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966473613,0.00148,68023.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966474925,0.00148,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966475527,0.07816276,68031.0,68002.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966475825,0.044107,68019.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966476021,0.0796418,68018.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966476328,0.0796418,68018.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966476518,0.0796418,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772966476719,0.0796418,68018.0,67997.0,0.26356556]
["bitfinex-derivatives","BTCF0:USTF0",1772966477023,0.044109,68017.0,67997.0,0.26356556]
["bitfinex-derivatives","BTCF0:USTF0",1772966477219,0.0781618,68016.0,67997.0,0.26356556]
["bitfinex-derivatives","BTCF0:USTF0",1772966477520,0.0781618,68017.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966477719,0.00148,68018.0,67997.0,0.17467532]
["bitfinex-derivatives","BTCF0:USTF0",1772966477925,0.00148,68018.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966478228,0.0781618,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966478425,0.15032758,68027.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966478426,0.00148,68009.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966478620,0.0796418,68008.0,67993.0,0.17467532]
["bitfinex-derivatives","BTCF0:USTF0",1772966478928,0.00148,68007.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966479327,0.00148,68007.0,67993.0,0.17467532]
["bitfinex-derivatives","BTCF0:USTF0",1772966479729,0.0781618,68013.0,67994.0,0.17467532]
["bitfinex-derivatives","BTCF0:USTF0",1772966480028,0.00148,68012.0,67994.0,0.17467532]
["bitfinex-derivatives","BTCF0:USTF0",1772966480328,0.0796418,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966481624,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966482230,0.00148,68010.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966482431,0.00148,68009.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966482625,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966482836,0.00148,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966483527,0.00148,68009.0,67995.0,0.17467532]
["bitfinex-derivatives","BTCF0:USTF0",1772966483728,0.00148,68008.0,67980.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966483921,0.044121,67998.0,67984.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1772966484126,0.00148,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966484323,0.00148,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966484828,0.00148,67996.0,67976.0,0.08403821]
["bitfinex-derivatives","BTCF0:USTF0",1772966485236,0.044123,67995.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966485625,0.00148,67996.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966485834,0.0781618,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772966486026,0.044123,67994.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966486226,0.00148,67993.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966486426,0.00148,67992.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966487432,0.10408544,68011.0,67979.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966487433,0.0781618,68008.0,67979.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966487731,0.0781618,68006.0,67979.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966487924,0.23806168,68005.0,67979.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966488129,0.0781618,68003.0,67979.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966488328,0.044121,67998.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966488527,0.045602,67997.0,67981.0,0.12668921]
["bitfinex-derivatives","BTCF0:USTF0",1772966488728,0.044122,67997.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966488928,0.044122,67996.0,67981.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966489231,0.00148,67995.0,67981.0,0.08255821]
["bitfinex-derivatives","BTCF0:USTF0",1772966490030,0.00148,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966490830,0.00148,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966491638,0.00148,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966491829,0.00148,67993.0,67983.0,0.12668821]
["bitfinex-derivatives","BTCF0:USTF0",1772966492529,0.044119,68001.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966492726,0.10408544,68011.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966492727,0.044121,67998.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966492930,0.00148,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966493130,0.044121,67998.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966493330,0.00148,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966493526,0.045602,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966493732,0.13192931,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966494938,0.00148,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966495634,0.00148,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966495840,0.00148,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966496035,0.00148,67993.0,67983.0,0.12572729]
["bitfinex-derivatives","BTCF0:USTF0",1772966496242,0.00148,67992.0,67983.0,0.12572729]
["bitfinex-derivatives","BTCF0:USTF0",1772966497034,0.044122,67996.0,67983.0,0.12572729]
["bitfinex-derivatives","BTCF0:USTF0",1772966497234,0.08632731,68001.0,67983.0,0.12572729]
["bitfinex-derivatives","BTCF0:USTF0",1772966497235,0.00148,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966497435,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966499045,0.044124,67993.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966499437,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966502554,0.044125,67992.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772966502854,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966505154,0.00148,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966505556,0.00148,67991.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772966507349,0.00148,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966507551,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966507762,0.00148,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966509558,0.044128,67988.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966509761,0.13045531,67988.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772966510162,0.08632731,67988.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772966510764,0.13045431,67988.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772966510961,0.08632731,67987.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772966512764,0.08632731,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772966512973,0.00148,67991.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966513160,0.00148,67998.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966513474,0.00148,67998.0,67966.0,0.08159729]
["bitfinex-derivatives","BTCF0:USTF0",1772966513475,0.00148,67997.0,67979.0,0.08159729]
["bitfinex-derivatives","BTCF0:USTF0",1772966513760,0.00148,67996.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966513967,0.00148,67995.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966514569,0.00148,67995.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966514873,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966515960,0.00148,67995.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966516166,0.00148,67995.0,67981.0,0.08307729]
["bitfinex-derivatives","BTCF0:USTF0",1772966516362,0.00148,68002.0,67991.0,0.08159729]
["bitfinex-derivatives","BTCF0:USTF0",1772966516563,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966516865,0.044111,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966517059,0.00148,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966517265,0.08632731,68011.0,67986.0,0.08159729]
["bitfinex-derivatives","BTCF0:USTF0",1772966517562,0.08632731,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966518464,0.08632731,68008.0,67989.0,0.08159729]
["bitfinex-derivatives","BTCF0:USTF0",1772966519463,0.08632731,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966520261,0.036296,68024.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966520460,0.08632731,68022.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966520669,0.08632731,68020.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966520969,0.00148,68019.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966521164,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966521363,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966521758,0.00148,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966521963,0.00148,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966522870,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966523271,0.00148,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966525369,0.00148,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966526067,0.00148,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966526466,0.044111,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772966526666,0.24684784,68012.0,67984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966526869,0.08460791,68011.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966527070,0.044115,68007.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966527271,0.08312791,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966527471,0.08460791,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966527666,0.044114,68009.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966527976,0.00148,68008.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966528178,0.00148,68007.0,67988.0,0.08504333]
["bitfinex-derivatives","BTCF0:USTF0",1772966528372,0.08312791,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966528578,0.00148,68007.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966529976,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772966530274,0.00148,68009.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966530772,0.08312791,68019.0,67998.0,0.08504333]
["bitfinex-derivatives","BTCF0:USTF0",1772966530773,0.00148,68010.0,67998.0,0.08504333]
["bitfinex-derivatives","BTCF0:USTF0",1772966531071,9.6e-07,68031.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966531072,0.00148,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966531466,0.044105,68023.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966531671,0.045585,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966531978,0.00148,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966532476,0.044105,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966532477,0.00148,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966532774,0.00148,68019.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966533175,0.12723091,68026.0,68004.0,0.08504333]
["bitfinex-derivatives","BTCF0:USTF0",1772966533370,0.044105,68023.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966533568,0.12723291,68023.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772966533778,0.12723291,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966535372,0.00148,68022.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966537680,0.00148,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966538678,0.08312791,68021.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966538880,0.044109,68017.0,67996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966539081,0.044109,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966539284,0.08312791,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966539870,0.00148,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966540183,0.00148,68015.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966540386,0.00148,68015.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966541782,0.08312791,68014.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966541979,0.00148,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966544778,0.00148,68015.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966545988,0.00148,68015.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966546489,0.00148,68015.0,68000.0,0.08652333]
["bitfinex-derivatives","BTCF0:USTF0",1772966547386,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772966547782,0.29183096,68014.0,67990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966547983,0.08312791,68012.0,67985.0,0.08504333]
["bitfinex-derivatives","BTCF0:USTF0",1772966548180,0.044115,68007.0,67983.0,0.08504333]
["bitfinex-derivatives","BTCF0:USTF0",1772966548381,0.00148,68006.0,67983.0,0.08504333]
["bitfinex-derivatives","BTCF0:USTF0",1772966548582,0.00148,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966548776,0.00148,68005.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966549185,0.044116,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966549387,0.00148,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966550285,0.045596,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966551285,0.044117,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966555890,0.044117,68004.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966557500,0.044117,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966558091,0.08512928,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966558894,0.044118,68003.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772966559289,0.044118,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966560499,0.044118,68003.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772966563398,0.044118,68002.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772966563593,0.00107,68018.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966563899,0.044109,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966564086,0.00148,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966564486,0.00148,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772966565902,0.045108,68018.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966566101,0.00148,68017.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966566795,0.21312594,68016.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772966566999,0.044113,68010.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966567191,0.21460594,68009.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966567393,0.4767827,68028.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966567394,0.08512928,68007.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966567594,0.08660928,68006.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966567796,0.08512928,68004.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966567996,0.08660928,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772966569097,0.00148,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966570402,0.00148,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966570602,0.044116,68006.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966570802,0.08512928,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966571007,0.044118,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966571201,0.13072728,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966571810,0.044119,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966572107,0.13072728,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966572303,0.13072728,68003.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966572603,0.08512928,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966573002,0.08512928,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966573804,0.08512928,68000.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966574006,0.08512928,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966574202,0.00148,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966575009,0.0456,67999.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966575208,0.0456,67999.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966575610,0.044121,67998.0,67984.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772966575803,0.00148,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966575998,0.044118,68003.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966576203,0.26366706,68002.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966576404,0.30467834,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966576701,0.08660928,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966577303,0.08512928,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966577501,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966578308,0.12924828,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966578508,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966579810,0.12924828,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966580007,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966580513,0.0456,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966580916,0.00148,67999.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966581315,0.044118,68002.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966581612,0.00148,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966582111,0.044118,68002.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966582307,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966583616,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966583816,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966584613,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966584819,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966585020,0.0456,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966585320,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966585815,0.00148,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966586020,0.0456,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966586514,0.0456,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966586719,0.00148,67999.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966587111,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966587315,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966587618,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966587819,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966588620,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966588818,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966589622,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966589823,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966590523,0.0456,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966590723,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966591123,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966591321,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966591626,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966591812,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966592123,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966592324,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966593721,0.00148,67999.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966594126,0.044119,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966594324,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966594724,0.0456,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966595126,0.04412,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966595321,0.00148,67999.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966596028,0.14872985,68013.0,67984.0,0.08606481]
["bitfinex-derivatives","BTCF0:USTF0",1772966596228,0.044118,68003.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966596426,0.00148,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772966597129,0.00148,68002.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966597328,0.04412,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966597517,0.04412,67999.0,67984.0,0.08606481]
["bitfinex-derivatives","BTCF0:USTF0",1772966597922,0.07930636,68001.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966598323,0.044122,67997.0,67984.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772966598524,0.045602,67996.0,67984.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772966598826,0.2211629,67995.0,67965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966599034,0.044131,67983.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966599328,0.00148,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966600231,0.00148,67982.0,67971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772966601333,0.00148,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966602029,0.044131,67983.0,67969.0,0.07567213]
["bitfinex-derivatives","BTCF0:USTF0",1772966602030,0.00148,67983.0,67969.0,0.07567213]
["bitfinex-derivatives","BTCF0:USTF0",1772966602330,0.00148,67986.0,67975.0,0.07567213]
["bitfinex-derivatives","BTCF0:USTF0",1772966610032,0.00148,67986.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772966612028,0.00148,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966613833,0.045073,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966615936,0.044129,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966617030,0.044129,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966617231,0.07377967,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966617737,0.04413,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966619942,0.044131,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966622241,0.044131,67982.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966623142,0.044132,67981.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966631740,0.044126,67989.0,67975.0,0.07494771]
["bitfinex-derivatives","BTCF0:USTF0",1772966631939,0.044126,67991.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772966634337,0.044126,67991.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966634749,0.045606,67991.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966635549,0.045606,67991.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772966637245,0.045606,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772966638651,0.11938567,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772966639153,0.07525967,67991.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966639753,0.07377967,67991.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966639955,0.07525967,67991.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966640456,0.07525967,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772966641050,0.07525967,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966641557,0.00148,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966641852,0.00148,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966642353,0.11938367,67993.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966642546,0.11938367,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966642748,0.11790367,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966642958,0.00148,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966643256,0.044119,68001.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966643456,0.28762042,68000.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966643652,0.07618912,67999.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966644062,0.00148,67998.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966644355,0.07766912,67998.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966644555,0.00148,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966644958,0.07766912,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966645352,0.07766912,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966645848,0.07618912,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966646049,0.07618912,67997.0,67974.0,0.07445716]
["bitfinex-derivatives","BTCF0:USTF0",1772966646050,0.00148,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966646255,0.07766912,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966648158,0.07618912,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966648355,0.00148,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966648553,0.07618912,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966648754,0.07766912,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966648955,0.07766912,67999.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966648956,0.00148,68001.0,67979.0,0.33047654]
["bitfinex-derivatives","BTCF0:USTF0",1772966649162,0.07766912,68001.0,67979.0,0.07593716]
["bitfinex-derivatives","BTCF0:USTF0",1772966650047,0.07766912,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966656864,0.00148,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966657266,0.07618912,67996.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966657466,0.07618912,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966658666,0.07618912,67999.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966659061,0.07618912,67999.0,67976.0,0.32899654]
["bitfinex-derivatives","BTCF0:USTF0",1772966659258,0.12030912,67999.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966659567,0.07618912,67998.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966659762,0.00148,68000.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966659968,0.07618912,67995.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966660161,0.07618912,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966660668,0.00148,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966661367,0.00148,67994.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772966661562,0.00148,67994.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966661766,0.00148,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966661966,0.00148,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966662662,0.00148,68000.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966662862,0.00148,68000.0,67972.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966662863,0.07618912,68006.0,67981.0,0.32899654]
["bitfinex-derivatives","BTCF0:USTF0",1772966663062,0.07618912,68006.0,67977.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966663063,0.00148,68005.0,67983.0,0.07445716]
["bitfinex-derivatives","BTCF0:USTF0",1772966663267,0.00148,68005.0,67984.0,0.07593716]
["bitfinex-derivatives","BTCF0:USTF0",1772966663572,0.00148,68004.0,67984.0,0.07593716]
["bitfinex-derivatives","BTCF0:USTF0",1772966664165,0.07618912,68006.0,67984.0,0.07593716]
["bitfinex-derivatives","BTCF0:USTF0",1772966664366,0.00148,68005.0,67984.0,0.07593716]
["bitfinex-derivatives","BTCF0:USTF0",1772966664567,0.00148,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966665268,0.00148,68003.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966666068,0.00148,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966666466,0.07618912,68002.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966666671,0.07618912,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966667067,0.07618912,68002.0,67980.0,0.07445716]
["bitfinex-derivatives","BTCF0:USTF0",1772966667266,0.07618912,68002.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966667669,0.07618912,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966668464,0.07618912,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966668672,0.07618912,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966670971,0.07618912,68000.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966671178,0.07618912,67995.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772966671567,0.044121,67998.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966671568,0.07618912,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966672879,0.07618912,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966673577,0.07618912,67993.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966673778,0.07661009,67993.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966675573,0.07809009,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966677578,0.07809009,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966677976,0.07809009,67993.0,67984.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966678882,0.07661009,67993.0,67984.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966679069,0.07809009,67993.0,67984.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966691805,0.07809009,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772966692807,0.07809009,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966694304,0.07809009,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966695301,0.07661009,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966695499,0.00148,67992.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966695702,0.07809009,67992.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966696399,0.07809009,67992.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966696400,0.07661009,68017.0,67981.0,0.07276124]
["bitfinex-derivatives","BTCF0:USTF0",1772966696597,0.07661009,68017.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966696598,0.07661009,68000.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966696798,0.07661009,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966697500,0.03594688,68017.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966697501,0.14372416,68023.0,67981.0,0.14549359]
["bitfinex-derivatives","BTCF0:USTF0",1772966697704,0.20805942,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966697903,0.00148,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966698101,0.00148,68022.0,68006.0,0.07276124]
["bitfinex-derivatives","BTCF0:USTF0",1772966698102,0.00148,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966698301,0.07809009,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772966698803,9.6e-07,68031.0,68006.0,0.07276124]
["bitfinex-derivatives","BTCF0:USTF0",1772966699004,0.07661009,68029.0,68006.0,0.07276124]
["bitfinex-derivatives","BTCF0:USTF0",1772966699206,0.07661009,68029.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966699400,0.07661009,68027.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772966701811,0.00148,68030.0,67997.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966702114,0.07661009,68012.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772966702306,0.07661009,68009.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966702508,0.07661009,68009.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966704516,0.07661009,68009.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772966708322,0.07661009,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966709116,0.07102303,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772966710219,0.07102303,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772966710925,0.07102303,68006.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772966711225,0.07102303,68005.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966711414,0.044117,68004.0,67983.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966711609,0.07102303,68003.0,67983.0,0.26336614]
["bitfinex-derivatives","BTCF0:USTF0",1772966711814,0.07102303,68001.0,67983.0,0.26336614]
["bitfinex-derivatives","BTCF0:USTF0",1772966712014,0.07102303,68001.0,67985.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966712610,0.07102303,68001.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966713016,0.07102303,68001.0,67985.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966713221,0.07102303,68001.0,67984.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966713518,0.07102303,68001.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966713822,0.07102303,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966715024,0.07102303,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966717717,0.07102303,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772966718618,0.07102303,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966718817,0.07102303,67999.0,67982.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966719927,0.07102303,67999.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966720625,0.07102303,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772966723628,0.07102303,67999.0,67979.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966723829,0.07102303,67999.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966724428,0.07102303,67999.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966728026,0.07102303,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772966736839,0.07102303,67997.0,67983.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1772966737436,0.07328569,67997.0,67983.0,0.30601614]
["bitfinex-derivatives","BTCF0:USTF0",1772966737635,0.07328569,67997.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966738239,0.044124,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966738443,0.07328569,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772966738643,0.07328569,67991.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966738842,0.07328569,67989.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772966740944,0.07328569,67989.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966741641,0.07328569,67989.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966742043,0.07328569,67989.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772966742244,0.07328569,67989.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966742851,0.07328569,67987.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772966743245,0.07328569,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772966743848,0.07328569,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772966744639,0.07328569,67986.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966745243,0.07328569,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772966746250,0.07328569,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772966747848,0.044131,67983.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966748052,0.07476569,67982.0,67969.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772966748443,0.07476569,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966751762,0.11889669,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966751960,0.11741869,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966752161,0.07328569,67979.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966752357,0.00148,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966752561,0.07328569,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966753060,0.00148,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966753261,0.07476569,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966756052,0.07476569,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966756258,0.08383392,67978.0,67934.0,0.14871951]
["bitfinex-derivatives","BTCF0:USTF0",1772966756459,0.044142,67965.0,67943.0,0.07261286]
["bitfinex-derivatives","BTCF0:USTF0",1772966756656,0.07328569,67963.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966756853,0.07328569,67961.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966759069,0.07328569,67977.0,67945.0,0.07250728]
["bitfinex-derivatives","BTCF0:USTF0",1772966759265,0.07328569,67974.0,67952.0,0.07250728]
["bitfinex-derivatives","BTCF0:USTF0",1772966759468,0.00148,67973.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772966759658,0.07476569,67973.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772966759862,0.07328569,67973.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772966760064,0.07328569,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772966760259,0.07328569,67971.0,67952.0,0.07250728]
["bitfinex-derivatives","BTCF0:USTF0",1772966760260,0.07328569,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966760467,0.00148,67970.0,67962.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772966760665,0.00148,67969.0,67962.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772966760869,0.00148,67968.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966761173,0.07328569,67977.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966761174,0.00148,67967.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966761372,0.00148,67966.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966761568,0.07328569,67976.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966761775,0.07476569,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966762165,0.07328569,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966762366,0.00148,67974.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966762566,0.07328569,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966762773,0.07328569,67973.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966763475,0.07328569,67973.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966763867,0.00148,67972.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966764062,0.00148,67972.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966764277,0.00148,67972.0,67950.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966764575,0.00148,67971.0,67950.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966764778,0.00148,67970.0,67950.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966764978,0.00148,67969.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966765165,0.00148,67968.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966766271,0.06979776,67992.0,67957.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966766474,0.00148,67991.0,67957.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966766781,0.07127776,67991.0,67962.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966767075,0.07127776,67991.0,67964.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966767282,0.07127776,67991.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772966768285,0.06979776,67985.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966768474,0.06979776,67983.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966768674,0.06979776,67983.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772966768871,0.06979776,67983.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966770078,0.06979776,67983.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966770281,0.06979776,67983.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966773777,0.06979776,67983.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966774789,0.06979776,67983.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772966775492,0.06979776,67983.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966776093,0.00148,67982.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966776292,0.06979776,67981.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966777194,0.00148,67980.0,67961.0,0.01322003]
["bitfinex-derivatives","BTCF0:USTF0",1772966777390,0.00148,67979.0,67961.0,0.01322003]
["bitfinex-derivatives","BTCF0:USTF0",1772966777582,0.00148,67979.0,67960.0,0.06908103]
["bitfinex-derivatives","BTCF0:USTF0",1772966778591,0.00148,67979.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966780387,0.00148,67978.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966784199,0.00148,67977.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966785096,0.00148,67977.0,67970.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1772966786399,0.00148,67976.0,67970.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1772966786699,0.00148,67975.0,67970.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1772966787401,0.06979776,67983.0,67970.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1772966787596,0.00148,67982.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966787899,0.06979776,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966788198,0.06979776,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966788898,0.06979776,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966793096,0.00148,67978.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966793303,0.00148,67978.0,67953.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1772966793304,0.06849706,67977.0,67953.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1772966793700,0.06849706,67977.0,67953.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966793906,0.044136,67975.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966794102,0.06997706,67974.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966794308,0.044133,67979.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966794502,0.26567348,67978.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966794806,0.06997706,67977.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966795305,0.045614,67977.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966795504,0.06849706,67976.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966796107,0.06849706,67976.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966797302,0.00148,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966797604,0.06997706,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966797806,0.06997706,67975.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966798300,0.00148,67974.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966798604,0.06849706,67973.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966799006,0.06849706,67973.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966799306,0.044135,67976.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966799506,0.00148,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966800106,0.044135,67976.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966800303,0.06997706,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966802310,0.06849706,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966802510,0.00148,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966804507,0.00148,67973.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966806413,0.06849706,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966806606,0.00148,67973.0,67955.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966806804,0.06849706,67984.0,67954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966807000,0.06849706,67982.0,67955.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966807205,0.06997706,67981.0,67955.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966807511,0.06997706,67980.0,67955.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966807712,0.044134,67978.0,67955.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966808111,0.11263106,67978.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966808812,0.06849706,67978.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772966809205,0.11263106,67978.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966809606,0.044134,67978.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966809806,0.044134,67978.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966810011,0.06849706,67977.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966810206,0.06849706,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772966810404,0.08510044,67993.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772966810610,0.11262706,67984.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772966810807,0.00148,67983.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772966811413,0.06849706,67982.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772966812904,0.06849706,67982.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772966814416,0.044132,67981.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966814608,0.06849706,67980.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966816015,0.06849706,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966817121,0.06997706,67983.0,67960.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966817921,0.06849706,67982.0,67960.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966819623,0.06849706,67982.0,67965.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772966820122,0.044131,67982.0,67965.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772966820319,0.06849706,67981.0,67965.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772966820816,0.00148,67983.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772966821013,0.00148,67983.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966821014,0.044133,67979.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966821210,0.06849706,67978.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966821417,0.06849706,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772966821720,0.00148,67977.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966821922,0.06997706,67977.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966822117,0.06997706,67977.0,67955.0,0.06693654]
["bitfinex-derivatives","BTCF0:USTF0",1772966822322,0.06997706,67977.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966822520,0.06997706,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966823321,0.00148,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966823926,0.00148,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772966829626,0.06762109,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966833530,0.06762109,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772966836032,0.06762109,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966838728,0.06614109,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966838933,0.00148,67976.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772966845135,0.00148,67976.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966845330,0.00148,67976.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966845532,0.06614109,67974.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966845834,0.06614109,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966846037,0.00148,67971.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966846235,0.00148,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966848040,0.08510044,67993.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966848340,0.06614109,67991.0,67954.0,0.06667431]
["bitfinex-derivatives","BTCF0:USTF0",1772966848534,0.044134,67978.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966848740,0.06762109,67977.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966849241,0.06762109,67977.0,67955.0,0.06815431]
["bitfinex-derivatives","BTCF0:USTF0",1772966850132,0.06762109,67977.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966850333,0.06762109,67977.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966850532,0.06614109,67976.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966853334,0.00148,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966855738,0.06614109,67976.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966855939,0.00148,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966859144,0.06749908,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966859542,0.00148,67975.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966859748,0.06601908,67971.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966859944,0.06601908,67977.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966860243,0.06601908,67975.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772966860548,0.06601908,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966861249,0.06601908,67973.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772966861748,0.06601908,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966861947,0.00148,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966862253,0.06601908,67971.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966864551,0.11015708,67971.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772966864851,0.06601908,67970.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772966865855,0.06601908,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966868952,0.06601908,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966869246,0.2341432,67969.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966869444,0.06601908,67967.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772966869650,0.06601908,67965.0,67943.0,0.04426158]
["bitfinex-derivatives","BTCF0:USTF0",1772966869851,0.06601908,67960.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772966870152,0.06601908,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772966870348,0.06601908,67958.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772966870549,0.06601908,67956.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772966871341,0.00148,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772966871948,0.06601908,67970.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966872150,0.2007,67997.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772966872151,0.06601908,67968.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772966872450,0.06601908,67966.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772966872652,0.00148,67965.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772966872852,0.06749908,67965.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772966873953,0.06601908,67965.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772966874155,0.00148,67964.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772966875354,0.00148,67964.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966875956,0.00148,67964.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772966876347,0.00148,67964.0,67946.0,0.06366019]
["bitfinex-derivatives","BTCF0:USTF0",1772966876348,0.00148,67964.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966877056,0.06601908,67963.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966877252,0.044143,67964.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966877453,0.06601908,67968.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966877454,0.00148,67962.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966878059,0.045625,67962.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966879861,0.06601908,67958.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966880453,0.06601908,67957.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966880653,0.00148,67956.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966882059,0.06749908,67956.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966884360,0.11164708,67956.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966884566,0.044149,67955.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966884954,0.1064186,67955.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966886263,0.044149,67955.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966886465,0.00255,67964.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966886466,0.0637496,67954.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966886661,0.00148,67953.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966886857,0.0637496,67952.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966887064,0.0637496,67951.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966887262,0.00148,67950.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966887762,0.0622696,67949.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966888968,0.04415,67954.0,67943.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1772966889260,0.0622696,67952.0,67931.0,0.06267993]
["bitfinex-derivatives","BTCF0:USTF0",1772966889464,0.00255,67961.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772966889465,0.044146,67959.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772966889662,0.34185666,67958.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772966889964,0.0622696,67956.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772966890361,0.00010618,67955.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772966890762,0.00010618,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772966890965,0.00010618,67955.0,67938.0,0.06194389]
["bitfinex-derivatives","BTCF0:USTF0",1772966890966,0.00148,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772966893263,0.00010618,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772966893465,0.00148,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772966898062,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772966898261,0.00010618,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966898461,0.0622696,67963.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966898665,0.00148,67957.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966899469,0.0622696,67963.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966899470,0.00148,67958.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772966903167,0.0622696,67975.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966903374,0.0622696,67973.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966903577,0.29750496,67972.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966903872,0.23523536,67971.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966904068,0.23523536,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966904272,0.00148,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772966904469,0.00148,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966905074,0.00148,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966906076,0.00148,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966907477,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966908180,0.00148,67966.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772966909878,0.00148,67966.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772966911686,0.00148,67967.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966911879,0.00148,67968.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772966912281,0.0622696,67979.0,67957.0,0.06194389]
["bitfinex-derivatives","BTCF0:USTF0",1772966912484,0.044135,67976.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966912682,0.00148,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966913385,0.06658819,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772966913580,0.06510819,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966913782,0.00148,67974.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966914082,0.00148,67973.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966914285,0.06510819,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966914492,0.00148,67972.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966914688,0.06510819,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966914890,0.00255,67986.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966914891,0.06510819,67985.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966915088,0.044135,67976.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966915294,0.00148,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966919690,0.00148,67975.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966922895,0.00148,67975.0,67957.0,0.06194389]
["bitfinex-derivatives","BTCF0:USTF0",1772966923295,0.044135,67976.0,67957.0,0.06194389]
["bitfinex-derivatives","BTCF0:USTF0",1772966923493,0.00148,67974.0,67957.0,0.06194389]
["bitfinex-derivatives","BTCF0:USTF0",1772966923995,0.06510819,67979.0,67957.0,0.06194389]
["bitfinex-derivatives","BTCF0:USTF0",1772966924197,0.044134,67977.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966926596,0.045134,67977.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966926997,0.23297618,67976.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966927188,0.23297618,67975.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966927390,0.001,67977.0,67960.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966927695,0.00148,67976.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772966928200,0.00255,67988.0,67961.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966928201,0.00148,67982.0,67961.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966928794,0.06510819,67987.0,67961.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966929000,0.23420455,67986.0,67961.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966929298,0.23272455,67985.0,67961.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966929500,0.001,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966929892,0.00148,67981.0,67966.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966930201,0.00148,67981.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966930592,0.00148,67981.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772966930902,0.00148,67980.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772966931291,0.00148,67980.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772966935094,0.044127,67988.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772966935292,0.23415847,67987.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772966935493,0.23267847,67986.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772966935798,0.06510819,67984.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772966936392,0.23268351,67983.0,67958.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966936698,0.06510819,67981.0,67958.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966936898,0.06510819,67971.0,67958.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966937099,0.04414,67968.0,67958.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772966937299,0.00148,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966937704,0.00148,67967.0,67942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772966937899,0.044142,67965.0,67943.0,0.06904277]
["bitfinex-derivatives","BTCF0:USTF0",1772966938095,0.044144,67963.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966938399,0.00148,67962.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772966938603,0.045625,67961.0,67943.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966938903,0.044146,67959.0,67943.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966939094,0.045626,67959.0,67943.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966940891,0.044147,67958.0,67940.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772966941502,0.044147,67958.0,67940.0,0.11320077]
["bitfinex-derivatives","BTCF0:USTF0",1772966941806,0.06510819,67958.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966942006,0.06510819,67958.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966942194,0.06510819,67958.0,67935.0,0.06756277]
["bitfinex-derivatives","BTCF0:USTF0",1772966942392,0.044151,67952.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966942598,0.045631,67951.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772966942900,0.00148,67950.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966943299,0.00148,67950.0,67933.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966943609,0.00148,67950.0,67934.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1772966943809,0.00148,67950.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772966944002,0.00148,67950.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966944500,0.00148,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966944897,0.00148,67950.0,67933.0,0.10446999]
["bitfinex-derivatives","BTCF0:USTF0",1772966945104,0.00148,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966945299,0.045632,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966945907,0.045632,67950.0,67933.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966945908,0.00148,67950.0,67933.0,0.06178699]
["bitfinex-derivatives","BTCF0:USTF0",1772966946210,0.045632,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966946708,0.044154,67947.0,67933.0,0.06178699]
["bitfinex-derivatives","BTCF0:USTF0",1772966947007,0.044154,67947.0,67933.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966947310,0.044154,67947.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966947503,0.044154,67947.0,67933.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966947704,0.00148,67950.0,67932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772966947705,0.00148,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966948008,0.044156,67944.0,67932.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772966948505,0.045637,67943.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772966948904,0.00148,67943.0,67931.0,1.50073604]
["bitfinex-derivatives","BTCF0:USTF0",1772966949301,0.00148,67943.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772966949502,0.045636,67943.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772966949701,0.00148,67943.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772966954708,0.044161,67936.0,67919.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1772966954901,0.06572221,67943.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966955096,0.00148,67943.0,67924.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966955302,0.044159,67939.0,67925.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966955503,0.044158,67941.0,67925.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966956802,0.00148,67943.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772966957002,0.045637,67943.0,67928.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966958104,0.06424221,67951.0,67929.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966958311,0.044155,67945.0,67929.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966958513,0.044155,67945.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966958806,0.044154,67947.0,67930.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966959006,0.044155,67946.0,67930.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966960006,0.00148,67950.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966960311,0.00148,67950.0,67930.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966960511,0.044155,67946.0,67930.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966962113,0.044155,67945.0,67930.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966962316,0.00148,67944.0,67930.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966962708,0.00148,67944.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772966962914,0.06424221,67943.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772966963214,0.04416,67938.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772966963513,0.044164,67932.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966963705,0.045644,67932.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966964413,0.00148,67932.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966966503,0.00148,67931.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966966909,0.10840521,67933.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966967111,0.00148,67932.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966967509,0.07603224,67949.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966967510,0.044157,67942.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772966967816,0.00148,67941.0,67924.0,0.10447599]
["bitfinex-derivatives","BTCF0:USTF0",1772966968209,0.00148,67941.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772966968611,0.044157,67942.0,67926.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966968812,0.00148,67945.0,67924.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966969012,0.00148,67944.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772966969516,0.00148,67943.0,67928.0,0.06030699]
["bitfinex-derivatives","BTCF0:USTF0",1772966969713,0.044154,67947.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966970012,0.00148,67946.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966970217,0.045635,67946.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966971922,0.06424221,67945.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772966972422,0.044156,67944.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966973418,0.06111066,67943.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966974123,0.045635,67946.0,67924.0,0.06299322]
["bitfinex-derivatives","BTCF0:USTF0",1772966975617,0.045635,67946.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772966976019,0.044155,67945.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772966976523,0.00148,67946.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966976723,0.045635,67946.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966977117,0.23099493,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966977316,0.045635,67946.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966977517,0.23102716,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966977718,0.06111066,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966981225,0.23110384,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966981429,0.06111066,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966981728,0.23110384,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966981929,0.06111066,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966982128,0.23110384,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966982332,0.06111066,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966982632,0.23112887,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966982834,0.10526566,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966983131,0.23112887,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966983328,0.10526566,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966983632,0.23115715,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966983826,0.10526566,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966984024,0.23115715,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966984225,0.10526566,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966984529,0.23118285,67944.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966984729,0.00148,67943.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966985330,0.00148,67943.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772966986133,0.00148,67943.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966987528,0.00148,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772966991942,0.044155,67945.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772966992243,0.00148,67944.0,67931.0,0.06299322]
["bitfinex-derivatives","BTCF0:USTF0",1772966992443,0.00148,67943.0,67931.0,0.06299322]
["bitfinex-derivatives","BTCF0:USTF0",1772966993034,0.00148,67943.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772966994346,0.00148,67942.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772966995738,0.00148,67942.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772966995739,0.00148,67942.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772966999248,0.00255,67956.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772966999249,0.00148,67941.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772966999451,0.00148,67941.0,67931.0,0.10715722]
["bitfinex-derivatives","BTCF0:USTF0",1772967000347,0.00148,67941.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967000652,0.00148,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967002442,0.044154,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967002653,0.00148,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967004057,0.00148,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967005050,0.00148,67945.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967007359,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967007563,0.00148,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967007855,0.00255,67956.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967008061,0.22651874,67955.0,67930.0,0.06370593]
["bitfinex-derivatives","BTCF0:USTF0",1772967008357,0.00148,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967010652,0.00148,67954.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967010653,0.044153,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967010854,0.00148,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967011054,0.00148,67947.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967012452,0.044155,67946.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967016864,0.00148,67947.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967018168,0.045634,67947.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967019264,0.045634,67947.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967019472,0.045634,67947.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967026072,0.00148,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967031270,0.22356015,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967031469,0.00148,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967031670,0.22356015,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967031871,0.00148,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967032073,0.22356015,67946.0,67933.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772967032377,0.00148,67947.0,67933.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772967032679,0.22356691,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967032978,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967033182,0.22356691,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967033383,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967033678,0.22357432,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967033874,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967034074,0.22357432,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967034275,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967034582,0.22358261,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967034775,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967034974,0.22358261,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967035175,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967035376,0.22359178,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967035583,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967035782,0.22359178,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967035979,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967036185,0.22359178,67946.0,67933.0,0.10443588]
["bitfinex-derivatives","BTCF0:USTF0",1772967036385,0.00148,67947.0,67933.0,0.10443588]
["bitfinex-derivatives","BTCF0:USTF0",1772967036586,0.22508237,67946.0,67933.0,0.10443588]
["bitfinex-derivatives","BTCF0:USTF0",1772967036886,0.00148,67946.0,67933.0,0.10443588]
["bitfinex-derivatives","BTCF0:USTF0",1772967038691,0.044152,67950.0,67933.0,0.10443588]
["bitfinex-derivatives","BTCF0:USTF0",1772967038980,0.00148,67945.0,67933.0,0.10443588]
["bitfinex-derivatives","BTCF0:USTF0",1772967041785,0.00148,67945.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967043887,0.00148,67945.0,67933.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772967046990,0.00148,67945.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967047593,0.044154,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967047798,0.00148,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967049000,0.10641188,67948.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967049198,0.00148,67947.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967055710,0.06225888,67946.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967057614,0.00148,67945.0,67933.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967059211,0.00148,67944.0,67934.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967059416,0.00148,67943.0,67934.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967059715,0.00148,67942.0,67934.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967059914,0.00148,67943.0,67934.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967060414,0.00148,67943.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772967061210,0.07858224,67963.0,67934.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967061414,0.044146,67959.0,67935.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967061718,0.00148,67958.0,67938.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967061914,0.044146,67959.0,67938.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967062114,0.00148,67958.0,67938.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967062315,0.045627,67958.0,67938.0,0.05837288]
["bitfinex-derivatives","BTCF0:USTF0",1772967063320,0.05871615,67958.0,67935.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967063511,0.05723615,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967065019,0.05723615,67956.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967066120,0.05723615,67956.0,67942.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772967067225,0.2250899,67955.0,67942.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772967067522,0.2250899,67954.0,67942.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772967067722,0.05723615,67956.0,67942.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772967067922,0.22507245,67955.0,67942.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772967068222,0.22507245,67954.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967068422,0.05723615,67956.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967068722,0.22505748,67955.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967068923,0.22505748,67954.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967069124,0.05723615,67956.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967069125,0.22505748,67953.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967069326,0.05723615,67956.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967069622,0.22504502,67955.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967069922,0.22652502,67954.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967070122,0.00148,67954.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967070620,0.22503149,67953.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967070917,0.00148,67954.0,67942.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772967071122,0.05723615,67948.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967071319,0.05871615,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967071821,0.05871615,67947.0,67933.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772967072816,0.05871615,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967073221,0.00148,67947.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967073620,0.00148,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967073922,0.00148,67947.0,67933.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1772967074124,0.00148,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967074428,0.00148,67947.0,67931.0,0.10379954]
["bitfinex-derivatives","BTCF0:USTF0",1772967074723,0.05723615,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967079521,0.00148,67947.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967079823,0.05723615,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967081130,0.044155,67945.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772967081315,0.05723615,67944.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772967081515,0.05723615,67944.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967081715,0.00148,67947.0,67919.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772967082019,0.00148,67947.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967082227,0.05723615,67926.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967082422,0.00148,67925.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967082624,0.044167,67927.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967082821,0.00148,67924.0,67909.0,0.10381354]
["bitfinex-derivatives","BTCF0:USTF0",1772967085030,0.00148,67924.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967088424,0.00148,67924.0,67909.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1772967088619,0.00148,67924.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967089832,0.00148,67924.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967090224,0.00148,67924.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967090420,0.00148,67924.0,67909.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1772967090632,0.00148,67924.0,67910.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1772967090938,0.00148,67939.0,67911.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1772967091129,0.00148,67939.0,67912.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1772967091330,0.00148,67939.0,67911.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1772967091934,0.00148,67938.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967092134,0.00148,67937.0,67926.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1772967092630,0.00148,67937.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772967092834,0.044156,67944.0,67928.0,0.05819217]
["bitfinex-derivatives","BTCF0:USTF0",1772967093027,0.00148,67938.0,67928.0,0.05819217]
["bitfinex-derivatives","BTCF0:USTF0",1772967094528,0.00148,67938.0,67928.0,0.05919217]
["bitfinex-derivatives","BTCF0:USTF0",1772967095238,0.00148,67938.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967096141,0.00148,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967096634,0.00148,67938.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967099236,0.00148,67938.0,67911.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772967099541,0.04564,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967099741,0.00255,67949.0,67922.0,0.05819217]
["bitfinex-derivatives","BTCF0:USTF0",1772967099931,0.044156,67944.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967100138,0.00148,67943.0,67922.0,0.05819217]
["bitfinex-derivatives","BTCF0:USTF0",1772967100336,0.05861562,67943.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967100537,0.05861562,67943.0,67921.0,0.05967217]
["bitfinex-derivatives","BTCF0:USTF0",1772967100941,0.044157,67942.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967107742,0.00148,67941.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967108843,0.045638,67941.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967110547,0.044159,67940.0,67924.0,0.10236017]
["bitfinex-derivatives","BTCF0:USTF0",1772967113046,0.044159,67940.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967115855,0.00148,67941.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967116048,0.045638,67941.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967121656,0.044158,67941.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967121854,0.00148,67940.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967123760,0.044158,67941.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967123959,0.00148,67939.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967128267,0.00148,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967128658,0.00148,67939.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967131668,0.044157,67942.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967131863,0.00148,67941.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967134365,0.00255,67955.0,67921.0,0.44511936]
["bitfinex-derivatives","BTCF0:USTF0",1772967134569,0.044146,67960.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772967134771,0.044147,67958.0,67943.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967135067,0.00148,67959.0,67943.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967135271,0.05407309,67962.0,67943.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967135475,0.00148,67961.0,67943.0,0.10141163]
["bitfinex-derivatives","BTCF0:USTF0",1772967135872,0.00148,67960.0,67943.0,0.10141163]
["bitfinex-derivatives","BTCF0:USTF0",1772967136273,0.05407309,67962.0,67943.0,0.10141163]
["bitfinex-derivatives","BTCF0:USTF0",1772967136474,0.044147,67958.0,67943.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967136872,0.044147,67958.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967137073,0.00148,67959.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967137368,0.00148,67959.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772967137570,0.09823209,67939.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967137774,0.00148,67938.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967138167,0.00148,67938.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772967138877,0.00148,67938.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772967139068,0.00148,67939.0,67921.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967139478,0.05407309,67945.0,67921.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967139678,0.00148,67944.0,67921.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967140570,0.00148,67944.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772967142371,0.00148,67944.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772967142873,0.03983245,67961.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967143173,0.05555309,67960.0,67932.0,0.10141863]
["bitfinex-derivatives","BTCF0:USTF0",1772967143372,0.044153,67949.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967143564,0.00148,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967143771,0.00148,67948.0,67934.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967144175,0.00148,67950.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967144677,0.044151,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967144678,0.00148,67949.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967145077,0.04415,67953.0,67934.0,0.05725563]
["bitfinex-derivatives","BTCF0:USTF0",1772967145373,0.00148,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967145573,0.00148,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967145777,0.044148,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967145977,0.00148,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967146178,0.044148,67956.0,67941.0,0.10141263]
["bitfinex-derivatives","BTCF0:USTF0",1772967146372,0.00148,67954.0,67941.0,0.10141263]
["bitfinex-derivatives","BTCF0:USTF0",1772967147672,0.044148,67956.0,67941.0,0.10141263]
["bitfinex-derivatives","BTCF0:USTF0",1772967147978,0.00148,67955.0,67941.0,0.10141263]
["bitfinex-derivatives","BTCF0:USTF0",1772967148180,0.045629,67955.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772967148379,0.00148,67955.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967149078,0.05407309,67954.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967149486,0.04415,67953.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967152178,0.00148,67952.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967153178,0.04415,67953.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967153481,0.00148,67951.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967159590,0.00148,67951.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967160082,0.05812518,67951.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967160278,0.044155,67945.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967160681,0.044155,67945.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967161091,0.00148,67944.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967165984,0.00148,67944.0,67930.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772967167292,0.00148,67944.0,67930.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1772967170788,0.00148,67944.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967172195,0.00148,67944.0,67932.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1772967176094,0.00148,67944.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967176892,0.00148,67945.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967177391,0.00148,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967179302,0.044152,67950.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967179502,0.00148,67949.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967179896,0.00148,67948.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967180298,0.044152,67950.0,67933.0,0.10114529]
["bitfinex-derivatives","BTCF0:USTF0",1772967180507,0.00148,67949.0,67933.0,0.10114529]
["bitfinex-derivatives","BTCF0:USTF0",1772967180906,0.00148,67948.0,67933.0,0.10114529]
["bitfinex-derivatives","BTCF0:USTF0",1772967182005,0.00148,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772967184011,0.044155,67946.0,67930.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772967184208,0.10023122,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967185514,0.05607622,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967186609,0.045634,67948.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967188702,0.10171022,67948.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967189421,0.10171022,67948.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967190718,0.00148,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967193312,0.045634,67947.0,67931.0,0.37428855]
["bitfinex-derivatives","BTCF0:USTF0",1772967193519,0.045634,67947.0,67932.0,0.33012455]
["bitfinex-derivatives","BTCF0:USTF0",1772967193909,0.044155,67946.0,67931.0,0.37428855]
["bitfinex-derivatives","BTCF0:USTF0",1772967194926,0.05755622,67947.0,67931.0,0.37428855]
["bitfinex-derivatives","BTCF0:USTF0",1772967195214,0.10171022,67947.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967198822,0.10171022,67947.0,67933.0,0.33012455]
["bitfinex-derivatives","BTCF0:USTF0",1772967199022,0.044157,67943.0,67933.0,0.33012455]
["bitfinex-derivatives","BTCF0:USTF0",1772967199211,0.00148,67947.0,67930.0,0.29740515]
["bitfinex-derivatives","BTCF0:USTF0",1772967199416,0.05607622,67936.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772967199613,0.00148,67935.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772967201222,0.00148,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772967201526,0.00148,67935.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772967201829,0.00148,67935.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967202321,0.05755622,67935.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967202724,0.05755622,67935.0,67915.0,0.43863936]
["bitfinex-derivatives","BTCF0:USTF0",1772967202923,0.05755622,67935.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967203420,0.05755622,67935.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772967203915,0.05755622,67935.0,67919.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772967204524,0.10171822,67935.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967204726,0.05607622,67931.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967205217,0.05607622,67931.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967205417,0.044164,67931.0,67915.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1772967205621,0.05607622,67930.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967205817,0.05607622,67928.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967206924,0.00148,67929.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967207428,0.00148,67929.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772967207630,0.00148,67929.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967207923,0.00148,67929.0,67915.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1772967208119,0.00255,67943.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967208318,0.04416,67938.0,67922.0,0.0541561]
["bitfinex-derivatives","BTCF0:USTF0",1772967208521,0.00148,67937.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967209026,0.00148,67937.0,67923.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772967209418,0.05607622,67943.0,67924.0,0.0541561]
["bitfinex-derivatives","BTCF0:USTF0",1772967209618,0.00148,67942.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967209819,0.00148,67942.0,67925.0,0.0983231]
["bitfinex-derivatives","BTCF0:USTF0",1772967210226,0.00148,67942.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967210428,0.05755622,67942.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967211722,0.14874549,67955.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967211918,0.05607622,67968.0,67927.0,0.14720169]
["bitfinex-derivatives","BTCF0:USTF0",1772967212133,0.00148,67967.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967212333,0.00148,67966.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967212536,0.10021722,67968.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967212731,0.00148,67965.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967213536,0.00148,67964.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967213932,0.044141,67967.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967214134,0.00148,67966.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967214737,0.001,67955.0,67950.0,0.09848079]
["bitfinex-derivatives","BTCF0:USTF0",1772967215328,0.001,67955.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967216435,0.001,67955.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967216636,0.045622,67966.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967216637,0.045622,67966.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967216830,0.09732883,67966.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967217130,0.00148,67965.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967217523,0.05318683,67965.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772967217733,0.05318683,67965.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967217930,0.05318683,67965.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967218131,0.05170683,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967218529,0.09585283,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967218729,0.05170683,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967219125,0.05170683,67959.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967219540,0.05318683,67959.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772967219833,0.05318683,67959.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967219834,0.05170683,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967220035,0.05318683,67953.0,67938.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967220341,0.05318683,67953.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772967220639,0.05318683,67953.0,67931.0,0.05432979]
["bitfinex-derivatives","BTCF0:USTF0",1772967220640,0.05318683,67953.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772967220834,0.05318683,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967221142,0.05318683,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967221332,0.05318683,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967221528,0.05318683,67953.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772967221837,0.05318683,67953.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772967223835,0.05318683,67953.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772967231136,0.044151,67952.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967231336,0.05170683,67952.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772967233440,0.05170683,67952.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772967233639,0.05170683,67952.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967234740,0.05170683,67952.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772967236238,0.05170683,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967237046,0.05170683,67949.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772967238239,0.05170683,67949.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772967239132,0.05170683,67949.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772967240338,0.05170683,67949.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772967241833,0.05170683,67943.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772967242034,0.05170683,67943.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772967242831,0.05170683,67943.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967243037,0.05170683,67943.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967244235,0.05092232,67942.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772967244441,0.05092232,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772967244639,0.05092232,67942.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772967245141,0.05092232,67942.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772967246143,0.05092232,67942.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967246551,0.00148,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967247550,0.00148,67941.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772967248151,0.00148,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967249251,0.00148,67941.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967249754,0.00148,67941.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772967249755,0.05092232,67939.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967250154,0.09508132,67939.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967250546,0.00148,67941.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967250748,0.05092232,67936.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967252748,0.00148,67945.0,67928.0,0.05489589]
["bitfinex-derivatives","BTCF0:USTF0",1772967252953,0.00148,67950.0,67929.0,0.05489589]
["bitfinex-derivatives","BTCF0:USTF0",1772967253151,0.09507332,67952.0,67929.0,0.05489589]
["bitfinex-derivatives","BTCF0:USTF0",1772967253352,0.00148,67951.0,67929.0,0.32874845]
["bitfinex-derivatives","BTCF0:USTF0",1772967253855,0.045631,67951.0,67935.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772967254155,0.045631,67951.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967256253,0.044151,67951.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967256453,0.00148,67950.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967259365,0.09655432,67950.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967261268,0.00148,67950.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967261465,0.044154,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967261765,0.05092232,67947.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967264061,0.14669205,67967.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967264062,0.05092232,67976.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967264268,0.05092232,67974.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967264464,0.05092232,67972.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967264664,0.05092232,67970.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967264866,0.05092232,67964.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967265169,0.05092232,67962.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967265369,0.05092232,67962.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967265871,0.05240232,67962.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967268972,0.05240232,67962.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967269268,0.05240232,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967269269,0.05092232,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967269472,0.05092232,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772967270372,0.14631534,67980.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772967270373,0.00148,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772967270565,0.00148,67967.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772967271177,0.05240232,67967.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772967273175,0.05092232,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772967273376,0.09506332,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967273570,0.05092232,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967273876,0.044141,67967.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967274076,0.05269104,67966.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967274376,0.05269104,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967274770,0.044144,67963.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772967275075,0.05269104,67962.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967275370,0.05269104,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967276177,0.05269104,67962.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772967276472,0.05269104,67962.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967277075,0.05269104,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967279678,0.05269104,67962.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772967283681,0.05269104,67962.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967285080,0.05269104,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967287882,0.05269104,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772967288176,0.05269104,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967288382,0.05269104,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967291277,0.14454846,67983.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967291483,0.044138,67972.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967291675,0.05417104,67971.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967292078,0.05417104,67971.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772967292079,0.044144,67963.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772967292285,0.05269104,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967292485,0.05269104,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967292687,0.05269104,67961.0,67947.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772967292884,0.05269104,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967293484,0.05269104,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967297789,0.05269104,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967297982,0.05269104,67961.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772967298580,0.00148,67965.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772967298780,0.05269104,67968.0,67953.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772967298993,0.00148,67967.0,67953.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772967299492,0.05417104,67967.0,67953.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772967300100,0.04414,67969.0,67953.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772967300282,0.00148,67969.0,67953.0,0.05327267]
["bitfinex-derivatives","BTCF0:USTF0",1772967300687,0.00148,67969.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772967301401,0.00148,67969.0,67953.0,0.05327267]
["bitfinex-derivatives","BTCF0:USTF0",1772967301697,0.09218704,68009.0,67953.0,0.05327267]
["bitfinex-derivatives","BTCF0:USTF0",1772967301698,0.00148,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772967301897,0.00148,67975.0,67960.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772967303097,0.045616,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967303296,0.09498896,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967303698,0.09350896,67974.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967303888,0.04937296,67973.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967307604,0.04937296,67973.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967308205,0.00148,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967309904,0.04937296,67977.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967310111,0.00148,67976.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967310313,0.04937296,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967312206,0.044136,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967312401,0.04937296,67974.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967312613,0.04937296,67974.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772967312912,0.04937296,67974.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967313210,0.04937296,67974.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967313510,0.04937296,67974.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772967315909,0.044135,67977.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772967316105,0.00148,67976.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967316909,0.00148,67976.0,67954.0,0.32874845]
["bitfinex-derivatives","BTCF0:USTF0",1772967317212,0.04937296,67975.0,67953.0,0.08869309]
["bitfinex-derivatives","BTCF0:USTF0",1772967317411,0.04937296,67973.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967317715,0.04937296,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967317915,0.04937296,67963.0,67950.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772967318508,0.04937296,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967318815,0.04937296,67963.0,67950.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772967319414,0.04937296,67963.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967324822,0.044144,67962.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967325023,0.04937296,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967325916,0.04937296,67961.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772967326119,0.04937296,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967326522,0.04937296,67961.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967327421,0.04937296,67961.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772967327621,0.04937296,67961.0,67947.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772967330821,0.04937296,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967336331,0.04937296,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967336522,0.04937296,67961.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772967336718,0.04937296,67961.0,67939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967336719,0.09351796,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967336923,0.04937296,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967337119,0.04937296,67961.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967337733,0.04937296,67961.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772967338030,0.04937296,67961.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967338232,0.05095853,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772967338429,0.05095853,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967338619,0.09510453,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967338824,0.05095853,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967339331,0.05243853,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967339830,0.05243853,67958.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772967340232,0.05243853,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772967340434,0.05243853,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967340834,0.05243853,67958.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772967341233,0.05243853,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772967341431,0.05243853,67958.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772967342335,0.05095853,67957.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967342637,0.044147,67957.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967342835,0.05095853,67956.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967343028,0.05095853,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772967343228,0.05095853,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967343425,0.05095853,67956.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967344226,0.05095853,67956.0,67942.0,0.37290545]
["bitfinex-derivatives","BTCF0:USTF0",1772967344429,0.05095853,67956.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967344630,0.05095853,67956.0,67942.0,0.37290545]
["bitfinex-derivatives","BTCF0:USTF0",1772967344830,0.05095853,67956.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967346131,0.05095853,67956.0,67942.0,0.37290545]
["bitfinex-derivatives","BTCF0:USTF0",1772967346331,0.05095853,67956.0,67943.0,0.33022845]
["bitfinex-derivatives","BTCF0:USTF0",1772967346731,0.05095853,67956.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967347126,0.05095853,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967347328,0.05095853,67956.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967348829,0.05095853,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967349042,0.05095853,67956.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967356944,0.05095853,67956.0,67943.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1772967360154,0.05095853,67956.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772967360349,0.00232,67972.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967360650,0.05095853,67966.0,67944.0,0.43863936]
["bitfinex-derivatives","BTCF0:USTF0",1772967360854,0.05243853,67966.0,67946.0,0.43863936]
["bitfinex-derivatives","BTCF0:USTF0",1772967361151,0.00148,67965.0,67946.0,0.0490224]
["bitfinex-derivatives","BTCF0:USTF0",1772967361352,0.05095853,67966.0,67946.0,0.0490224]
["bitfinex-derivatives","BTCF0:USTF0",1772967361552,0.00232,67977.0,67948.0,0.43863936]
["bitfinex-derivatives","BTCF0:USTF0",1772967361747,0.044133,67979.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967363144,0.00148,67978.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772967364248,0.044133,67980.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967364448,0.00148,67979.0,67964.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772967364844,0.04587151,67979.0,67964.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772967365552,0.04587151,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967365751,0.04439151,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967365954,0.04439151,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967369555,0.04439151,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772967373756,0.04439151,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772967376058,0.00148,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772967377054,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772967377252,0.08510044,67993.0,67963.0,0.04756716]
["bitfinex-derivatives","BTCF0:USTF0",1772967377455,0.00148,67992.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772967377653,0.04587151,67991.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772967377958,0.08852051,67986.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967378554,0.00148,67985.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967378858,0.00148,67984.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967379256,0.08852051,67986.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967379452,0.04439151,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772967379652,0.08510044,67993.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772967379860,0.04439151,67986.0,67968.0,0.3312057]
["bitfinex-derivatives","BTCF0:USTF0",1772967380250,0.04439151,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772967380650,0.04439151,67986.0,67967.0,0.3297257]
["bitfinex-derivatives","BTCF0:USTF0",1772967380852,0.04439151,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772967383962,0.044134,67978.0,67964.0,0.3297257]
["bitfinex-derivatives","BTCF0:USTF0",1772967384259,0.04439151,67982.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967384653,0.04439151,67980.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967384858,0.044134,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967385162,0.045614,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967385664,0.00148,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772967387862,0.04439151,67986.0,67965.0,0.04756716]
["bitfinex-derivatives","BTCF0:USTF0",1772967388168,0.044131,67982.0,67968.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772967388360,0.044132,67981.0,67965.0,0.04756716]
["bitfinex-derivatives","BTCF0:USTF0",1772967388962,0.04439151,67984.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967389164,0.044133,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967389365,0.00148,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967389767,0.00148,67979.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772967390767,0.00148,67979.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967390966,0.00148,67979.0,67964.0,0.04904716]
["bitfinex-derivatives","BTCF0:USTF0",1772967391358,0.044131,67982.0,67964.0,0.04904716]
["bitfinex-derivatives","BTCF0:USTF0",1772967391556,0.04439151,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967391761,0.00148,67984.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967392358,0.00148,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967392970,0.29444,68026.0,67974.0,0.3297257]
["bitfinex-derivatives","BTCF0:USTF0",1772967393170,0.05834504,68034.0,67985.0,0.3297257]
["bitfinex-derivatives","BTCF0:USTF0",1772967393371,0.04414235,68029.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772967393577,0.20170277,68028.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967393767,0.00148,68027.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772967393968,0.00148,68027.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967393969,0.044113,68010.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772967394174,0.001,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772967394881,0.001,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967394882,0.00348,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967395079,0.00248,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772967395275,0.04662235,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772967395574,0.04562235,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772967395884,0.00148,68009.0,67990.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967396077,0.00148,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967396476,0.00148,68009.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772967396780,0.04562235,68009.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772967399072,0.00148,68008.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772967399482,0.044113,68011.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772967399779,0.044114,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967399980,0.00148,68010.0,67981.0,0.26314334]
["bitfinex-derivatives","BTCF0:USTF0",1772967399981,0.044116,68005.0,67981.0,0.26314334]
["bitfinex-derivatives","BTCF0:USTF0",1772967400282,0.04414235,68003.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967400477,0.045598,68003.0,67980.0,0.30935925]
["bitfinex-derivatives","BTCF0:USTF0",1772967400685,0.08826035,68002.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772967400879,0.00148,68003.0,67982.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967401079,0.00148,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772967404173,0.00148,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967404479,0.00148,68003.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772967405077,0.00148,68003.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772967407880,0.00013,68014.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772967407881,0.00148,68010.0,67990.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967408076,0.00148,68010.0,67992.0,0.22108795]
["bitfinex-derivatives","BTCF0:USTF0",1772967408281,0.044114,68008.0,67992.0,0.09033991]
["bitfinex-derivatives","BTCF0:USTF0",1772967408480,0.044114,68008.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772967408690,0.044114,68008.0,67993.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967409382,0.044114,68008.0,67993.0,0.09033991]
["bitfinex-derivatives","BTCF0:USTF0",1772967409986,0.00013,68019.0,67994.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967410182,0.044113,68011.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772967410581,0.044113,68011.0,67996.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772967410888,0.044113,68011.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772967411085,0.045593,68011.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772967411389,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772967411786,0.00148,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772967411984,0.00148,68011.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772967411985,0.04414235,68010.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772967412180,0.044116,68005.0,67992.0,0.21899604]
["bitfinex-derivatives","BTCF0:USTF0",1772967412379,0.04414235,68003.0,67992.0,0.17487204]
["bitfinex-derivatives","BTCF0:USTF0",1772967412586,0.08826035,68002.0,67990.0,0.17487204]
["bitfinex-derivatives","BTCF0:USTF0",1772967412888,0.08826035,68002.0,67990.0,0.21899704]
["bitfinex-derivatives","BTCF0:USTF0",1772967412889,0.04414235,68002.0,67990.0,0.21899704]
["bitfinex-derivatives","BTCF0:USTF0",1772967413084,0.04414235,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772967413290,0.00148,68006.0,67990.0,0.17487204]
["bitfinex-derivatives","BTCF0:USTF0",1772967414085,0.044116,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772967414385,0.04414235,68011.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772967414691,0.044114,68009.0,67991.0,0.17487204]
["bitfinex-derivatives","BTCF0:USTF0",1772967414890,0.00148,68008.0,67992.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967415290,0.044114,68009.0,67992.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967415592,0.00148,68008.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772967415796,0.00148,68007.0,67995.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967416285,0.00148,68006.0,67995.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967416791,0.00148,68007.0,67995.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967417180,0.044114,68008.0,67995.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967417385,0.00148,68007.0,67995.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967418185,0.044114,68008.0,67995.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967419388,0.00148,68007.0,67995.0,0.04621591]
["bitfinex-derivatives","BTCF0:USTF0",1772967419584,0.045595,68007.0,67993.0,0.17487204]
["bitfinex-derivatives","BTCF0:USTF0",1772967419791,0.00148,68007.0,67993.0,0.17635204]
["bitfinex-derivatives","BTCF0:USTF0",1772967419994,0.04562235,68007.0,67993.0,0.17635204]
["bitfinex-derivatives","BTCF0:USTF0",1772967420198,0.00013,68008.0,67994.0,0.17487204]
["bitfinex-derivatives","BTCF0:USTF0",1772967420391,0.00148,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772967420698,0.00148,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772967420896,0.00148,68013.0,67988.0,0.26314334]
["bitfinex-derivatives","BTCF0:USTF0",1772967421090,0.00148,68013.0,67980.0,0.26314334]
["bitfinex-derivatives","BTCF0:USTF0",1772967421286,0.00148,68013.0,67976.0,0.31227834]
["bitfinex-derivatives","BTCF0:USTF0",1772967421287,0.08826935,67989.0,67976.0,0.31227834]
["bitfinex-derivatives","BTCF0:USTF0",1772967421490,0.08974935,67989.0,67976.0,0.30727834]
["bitfinex-derivatives","BTCF0:USTF0",1772967421693,0.08974935,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772967422092,0.044127,67988.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772967422290,0.04414235,67988.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772967422994,0.044129,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772967423295,0.044131,67983.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967423599,0.044131,67983.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772967423600,0.04385026,67982.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772967425594,0.04385026,67982.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967425595,0.04385026,67982.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967425802,0.00148,67981.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967426001,0.00148,67980.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967427502,0.00148,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772967428000,0.00148,67980.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772967429395,0.00148,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772967429595,0.00148,67980.0,67968.0,0.08776788]
["bitfinex-derivatives","BTCF0:USTF0",1772967433305,0.00148,67980.0,67965.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772967433805,0.00148,67980.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772967434505,0.00148,67980.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772967435302,0.00148,67980.0,67968.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772967435903,0.044127,67988.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967436097,0.00148,67987.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772967436304,0.00148,67987.0,67972.0,0.08776488]
["bitfinex-derivatives","BTCF0:USTF0",1772967436704,0.00148,67986.0,67972.0,0.08776488]
["bitfinex-derivatives","BTCF0:USTF0",1772967436906,0.00148,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772967437209,0.00148,67984.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772967437404,0.00148,67983.0,67972.0,0.04362788]
["bitfinex-derivatives","BTCF0:USTF0",1772967438108,0.00148,67983.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772967438510,0.00148,67983.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967438709,0.04237026,67982.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967438910,0.08650126,67982.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967439509,0.08650126,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772967440506,0.044133,67979.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967440807,0.044132,67981.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967441006,0.044133,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772967442015,0.044133,67980.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772967442521,0.04237026,67976.0,67958.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1772967442813,0.044139,67971.0,67958.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1772967444207,0.08650926,67971.0,67958.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1772967444706,0.04237026,67971.0,67958.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1772967445311,0.08650926,67971.0,67958.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1772967449908,0.00148,67975.0,67958.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1772967450217,0.04237026,67974.0,67958.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1772967450406,0.00148,67975.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772967450612,0.04237026,67974.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772967451007,0.044143,67965.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772967451208,0.02714793,67979.0,67942.0,0.04362788]
["bitfinex-derivatives","BTCF0:USTF0",1772967451209,0.04385026,67964.0,67942.0,0.04362788]
["bitfinex-derivatives","BTCF0:USTF0",1772967451412,0.00159339,67963.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967451613,0.04385026,67962.0,67940.0,0.3312057]
["bitfinex-derivatives","BTCF0:USTF0",1772967451816,0.04385026,67962.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967452016,0.04385026,67962.0,67938.0,0.3297257]
["bitfinex-derivatives","BTCF0:USTF0",1772967452217,0.044146,67959.0,67939.0,0.04510788]
["bitfinex-derivatives","BTCF0:USTF0",1772967452410,0.044146,67959.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967452616,0.044146,67959.0,67942.0,0.3297257]
["bitfinex-derivatives","BTCF0:USTF0",1772967453012,0.08460286,67959.0,67942.0,0.3738827]
["bitfinex-derivatives","BTCF0:USTF0",1772967453218,0.08460286,67959.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772967454516,0.08460386,67957.0,67941.0,0.3738827]
["bitfinex-derivatives","BTCF0:USTF0",1772967454719,0.08460386,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772967455119,0.08460486,67957.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772967455926,0.00148,67962.0,67925.0,0.5477946]
["bitfinex-derivatives","BTCF0:USTF0",1772967456119,0.21928713,67961.0,67914.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967456325,0.04045686,67959.0,67922.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772967456521,0.044158,67941.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772967456720,0.044166,67929.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967456920,0.00159339,67928.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967457121,0.00148,67927.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967458526,0.00148,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967460132,0.00148,67927.0,67914.0,0.04213893]
["bitfinex-derivatives","BTCF0:USTF0",1772967460719,0.00148,67927.0,67915.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967462230,0.00148,67927.0,67914.0,0.04213893]
["bitfinex-derivatives","BTCF0:USTF0",1772967463226,0.00148,67927.0,67914.0,0.08631393]
["bitfinex-derivatives","BTCF0:USTF0",1772967463826,0.00148,67927.0,67914.0,0.04213893]
["bitfinex-derivatives","BTCF0:USTF0",1772967465126,0.00148,67926.0,67914.0,0.04213893]
["bitfinex-derivatives","BTCF0:USTF0",1772967465727,0.00148,67926.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967467630,0.04427939,67928.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967467631,0.00105,67951.0,67915.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967467930,0.04045686,67939.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967468126,0.04045686,67937.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772967468328,0.04045686,67935.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967468525,0.04193686,67934.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967468729,0.00148,67933.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967469340,0.044165,67930.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967471934,0.00148,67933.0,67905.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1772967472138,0.044168,67925.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967472336,0.00148,67924.0,67906.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967472740,0.044167,67927.0,67906.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967472944,0.00161669,67926.0,67909.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967473237,0.00013669,67926.0,67909.0,0.04213893]
["bitfinex-derivatives","BTCF0:USTF0",1772967473432,0.00148,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967473628,0.045648,67925.0,67909.0,0.08631693]
["bitfinex-derivatives","BTCF0:USTF0",1772967473830,0.00148,67924.0,67909.0,0.08631693]
["bitfinex-derivatives","BTCF0:USTF0",1772967474142,0.00148,67924.0,67910.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967474338,0.00148,67923.0,67910.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967475234,0.00148,67923.0,67910.0,0.08483693]
["bitfinex-derivatives","BTCF0:USTF0",1772967475445,0.044168,67925.0,67910.0,0.08483693]
["bitfinex-derivatives","BTCF0:USTF0",1772967475638,0.00148,67924.0,67910.0,0.08483693]
["bitfinex-derivatives","BTCF0:USTF0",1772967475945,0.00148,67925.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967476243,0.00148,67925.0,67915.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967478138,0.044169,67924.0,67909.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1772967478338,0.044169,67924.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967478739,0.044169,67924.0,67908.0,0.08651793]
["bitfinex-derivatives","BTCF0:USTF0",1772967478943,0.00148,67925.0,67908.0,0.08503793]
["bitfinex-derivatives","BTCF0:USTF0",1772967479140,0.04417,67922.0,67908.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772967479642,0.00148,67921.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967480150,0.00148,67920.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967480341,0.04417,67922.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967480651,0.00148,67921.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967481246,0.00148,67925.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967481445,0.044163,67934.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967481639,0.045643,67933.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967481947,0.00148,67932.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967482447,4.956e-05,67931.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967483945,4.956e-05,67931.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967484943,0.04421356,67931.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967485149,0.24964437,67930.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967485349,0.04421356,67931.0,67918.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1772967485549,0.2496445,67930.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967485753,0.04421356,67931.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967486049,0.24964475,67930.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967486249,0.24964475,67929.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967486451,0.04421356,67931.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967486641,0.2483169,67930.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967486838,0.2483169,67929.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967487042,0.04421356,67931.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967487350,0.24832092,67930.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967487543,0.24832092,67929.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967487745,0.24832092,67928.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967487945,0.24832092,67927.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967488145,0.24832092,67926.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967488447,0.04421356,67931.0,67918.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1772967488646,0.24834472,67930.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967488849,0.24834472,67929.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772967489048,4.956e-05,67931.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772967489049,0.29251072,67928.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967489250,0.24834472,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967489443,0.24834472,67927.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967489643,0.29251272,67926.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967489846,0.24834472,67925.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967490046,0.29251272,67925.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967490350,0.24834472,67924.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967490552,0.044168,67925.0,67911.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1772967490851,0.24836725,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967491051,0.044168,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967491250,0.24837082,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967491548,0.045648,67926.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967491744,0.29254824,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967491951,0.24838024,67924.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967492149,0.24838024,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967492350,0.00148,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772967492551,0.24839538,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772967492748,0.24839538,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772967493049,0.24839538,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967493242,0.045648,67926.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967493443,0.24840155,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967493643,0.24840155,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967493840,0.24840155,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967494050,0.04363178,67926.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967494251,0.29256929,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967494451,0.24840129,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967495351,0.24840815,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967495551,0.04363178,67926.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967495752,0.24840853,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967495952,0.24840853,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967496157,0.044168,67925.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967496348,0.29258088,67924.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967496549,0.24841188,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967496751,0.24841188,67923.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967496950,0.044169,67924.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967497145,0.044169,67924.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967497344,0.04417,67922.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967497747,0.04417,67922.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967497952,0.04417,67922.0,67908.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772967498557,0.04417,67923.0,67908.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1772967498758,0.04417,67922.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967498955,0.04417,67922.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967499257,0.04417,67922.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967499459,0.04422056,67921.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967499859,0.00148,67920.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967504063,4.956e-05,67921.0,67909.0,0.04199627]
["bitfinex-derivatives","BTCF0:USTF0",1772967504268,4.956e-05,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967504465,0.04215178,67932.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967504660,0.25002143,67931.0,67909.0,0.04199627]
["bitfinex-derivatives","BTCF0:USTF0",1772967504859,0.24854143,67930.0,67909.0,0.04199627]
["bitfinex-derivatives","BTCF0:USTF0",1772967505062,0.00148,67929.0,67909.0,0.04199627]
["bitfinex-derivatives","BTCF0:USTF0",1772967505460,0.044167,67927.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967505667,0.044167,67927.0,67911.0,0.08617327]
["bitfinex-derivatives","BTCF0:USTF0",1772967505869,0.044167,67927.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772967508370,0.044166,67929.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967508668,0.045647,67928.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967509069,0.00148,67927.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967509467,0.044167,67928.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967509772,0.00148,67926.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967510074,0.00148,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967510961,0.044167,67927.0,67913.0,0.04199627]
["bitfinex-derivatives","BTCF0:USTF0",1772967511167,0.00148,67926.0,67913.0,0.04199627]
["bitfinex-derivatives","BTCF0:USTF0",1772967512070,0.000273,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967512372,0.000273,67926.0,67908.0,0.04199627]
["bitfinex-derivatives","BTCF0:USTF0",1772967512772,0.000273,67926.0,67908.0,0.04219627]
["bitfinex-derivatives","BTCF0:USTF0",1772967512971,0.000273,67926.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772967513169,0.04215178,67935.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967513373,0.25001849,67934.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967513573,0.24853849,67933.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967513872,0.25001849,67932.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967514064,0.00148,67932.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967514261,0.044165,67931.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967514866,0.00148,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967515165,0.00148,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772967515371,0.00148,67930.0,67917.0,0.08600452]
["bitfinex-derivatives","BTCF0:USTF0",1772967516167,0.044164,67932.0,67917.0,0.08600452]
["bitfinex-derivatives","BTCF0:USTF0",1772967516369,0.00148,67931.0,67917.0,0.08600452]
["bitfinex-derivatives","BTCF0:USTF0",1772967516673,0.044164,67932.0,67917.0,0.08600452]
["bitfinex-derivatives","BTCF0:USTF0",1772967516874,0.00148,67931.0,67917.0,0.08600452]
["bitfinex-derivatives","BTCF0:USTF0",1772967517478,0.044164,67932.0,67917.0,0.08600452]
["bitfinex-derivatives","BTCF0:USTF0",1772967517674,0.00148,67931.0,67917.0,0.08600452]
["bitfinex-derivatives","BTCF0:USTF0",1772967517871,0.1503593,67946.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967517872,0.044158,67941.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967518078,0.24630686,67940.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967518278,0.00148,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967518574,0.00148,67938.0,67924.0,0.08600052]
["bitfinex-derivatives","BTCF0:USTF0",1772967518772,0.00148,67937.0,67924.0,0.08600052]
["bitfinex-derivatives","BTCF0:USTF0",1772967519079,0.00148,67938.0,67924.0,0.08600052]
["bitfinex-derivatives","BTCF0:USTF0",1772967521874,0.00148,67937.0,67924.0,0.08600052]
["bitfinex-derivatives","BTCF0:USTF0",1772967523083,0.00148,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772967524186,0.00148,67937.0,67924.0,0.08599952]
["bitfinex-derivatives","BTCF0:USTF0",1772967528284,0.00148,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967533690,0.00148,67937.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967533892,0.04215358,67936.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967534085,0.08631558,67934.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967537282,0.044164,67932.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967537487,0.04363358,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967538889,0.04363358,67931.0,67921.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772967540787,0.04363358,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967541293,0.044166,67929.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967541494,0.04363358,67931.0,67909.0,0.08869309]
["bitfinex-derivatives","BTCF0:USTF0",1772967541692,0.044165,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772967541888,0.04363358,67931.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772967542094,0.044166,67928.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967542291,0.044165,67930.0,67915.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1772967542692,0.044165,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967543297,0.044166,67929.0,67915.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1772967543596,0.04363358,67931.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967543796,0.044167,67927.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967543993,0.044166,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772967544191,0.044166,67929.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772967544390,0.044166,67929.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772967545298,0.044166,67929.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967546093,0.044167,67927.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967549395,0.04363358,67931.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967550297,0.00148,67931.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967550493,0.03834977,67930.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967550693,0.044169,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967551399,0.04417,67923.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967552395,0.04417,67922.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967553502,0.044172,67920.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967553899,0.044172,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772967554100,0.044172,67920.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967554497,0.03834977,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967554896,0.03834977,67923.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967555096,0.03834977,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967555503,0.044171,67921.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967555897,0.044171,67921.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967556102,0.044171,67921.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967556302,0.00148,67931.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967556303,0.044172,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967556507,0.044172,67919.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967557105,0.044172,67919.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967557607,0.03834977,67920.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967558606,0.044173,67917.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967558906,0.044172,67919.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967559302,0.03834977,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967559303,0.044173,67918.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967559905,0.044173,67918.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967560102,0.044173,67918.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967560609,0.044173,67918.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967560903,0.044173,67918.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967561105,0.044173,67918.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967561306,0.03834977,67920.0,67908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967561606,0.03834977,67920.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967562600,0.044175,67915.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967563606,0.00148,67925.0,67899.0,0.46942007]
["bitfinex-derivatives","BTCF0:USTF0",1772967563805,0.044175,67915.0,67901.0,0.03969737]
["bitfinex-derivatives","BTCF0:USTF0",1772967569511,0.044175,67914.0,67901.0,0.03969737]
["bitfinex-derivatives","BTCF0:USTF0",1772967570011,0.044175,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967574719,0.044176,67913.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967574921,0.044176,67913.0,67899.0,0.02819969]
["bitfinex-derivatives","BTCF0:USTF0",1772967575120,0.044176,67913.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967575718,0.044176,67913.0,67900.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772967576522,0.044175,67915.0,67900.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772967577424,0.044175,67915.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967579223,0.044175,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967579726,0.14421708,67937.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967579727,0.044171,67920.0,67905.0,0.038543]
["bitfinex-derivatives","BTCF0:USTF0",1772967579931,0.044171,67920.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967581425,0.044171,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772967581426,0.044171,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967582731,0.08189531,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967583332,0.044171,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967586830,0.03772431,67922.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967587029,0.03772431,67927.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967587338,0.23395003,67926.0,67907.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1772967587538,0.03772431,67927.0,67907.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1772967587738,0.23396584,67926.0,67907.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1772967588037,0.03772431,67927.0,67907.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1772967588240,0.23331568,67926.0,67907.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1772967588430,0.03772431,67926.0,67907.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1772967588734,0.08189231,67926.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772967588930,0.044168,67925.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772967589836,0.08189231,67926.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967590739,0.03772431,67924.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772967591137,0.03772431,67924.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772967591537,0.03687583,67951.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967591538,0.58679008,67953.0,67910.0,0.038543]
["bitfinex-derivatives","BTCF0:USTF0",1772967591740,0.03772431,67952.0,67938.0,0.26474505]
["bitfinex-derivatives","BTCF0:USTF0",1772967592047,0.02714793,67979.0,67941.0,0.26474505]
["bitfinex-derivatives","BTCF0:USTF0",1772967592048,0.03772431,67964.0,67941.0,0.26474505]
["bitfinex-derivatives","BTCF0:USTF0",1772967592340,0.03772431,67958.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967592938,0.03772431,67958.0,67938.0,0.30890505]
["bitfinex-derivatives","BTCF0:USTF0",1772967593243,0.03772431,67958.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967594548,0.03772431,67958.0,67935.0,0.26474505]
["bitfinex-derivatives","BTCF0:USTF0",1772967594549,0.03772431,67956.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967595436,0.044149,67955.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967595648,0.03772431,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967599643,0.03772431,67958.0,67928.0,0.26474505]
["bitfinex-derivatives","BTCF0:USTF0",1772967599838,0.00148,67957.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967600040,0.044155,67946.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967600243,0.03772431,67945.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967600949,0.03772431,67945.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967601154,0.03772431,67940.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967601448,0.14731203,67960.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772967601449,0.03772431,67936.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772967601754,0.14641388,67957.0,67918.0,0.26474505]
["bitfinex-derivatives","BTCF0:USTF0",1772967601755,0.00148,67943.0,67918.0,0.26474505]
["bitfinex-derivatives","BTCF0:USTF0",1772967601961,0.00148,67942.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967602255,0.03772431,67940.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967602447,0.03772431,67938.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967602644,0.03870873,67936.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967602845,0.04018873,67936.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967603248,0.03870873,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967603459,0.03847337,67939.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772967603648,0.03847337,67939.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967604548,0.03847337,67939.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772967605559,0.03847337,67939.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967618161,0.03847337,67939.0,67932.0,0.17581277]
["bitfinex-derivatives","BTCF0:USTF0",1772967618367,0.03847337,67939.0,67933.0,0.2985717]
["bitfinex-derivatives","BTCF0:USTF0",1772967618564,0.03847337,67939.0,67934.0,0.2985717]
["bitfinex-derivatives","BTCF0:USTF0",1772967618864,0.03847337,67939.0,67935.0,0.2985717]
["bitfinex-derivatives","BTCF0:USTF0",1772967619065,0.03847337,67939.0,67936.0,0.2985717]
["bitfinex-derivatives","BTCF0:USTF0",1772967619266,0.03847337,67939.0,67937.0,0.2985717]
["bitfinex-derivatives","BTCF0:USTF0",1772967619454,0.03847337,67943.0,67938.0,0.28095111]
["bitfinex-derivatives","BTCF0:USTF0",1772967619658,0.03847337,67943.0,67933.0,0.17581277]
["bitfinex-derivatives","BTCF0:USTF0",1772967619860,0.03847337,67943.0,67932.0,0.17581277]
["bitfinex-derivatives","BTCF0:USTF0",1772967620368,0.03847337,67943.0,67933.0,0.17581277]
["bitfinex-derivatives","BTCF0:USTF0",1772967620665,0.03847337,67943.0,67933.0,0.12721929]
["bitfinex-derivatives","BTCF0:USTF0",1772967620867,0.03847337,67943.0,67933.0,0.12527324]
["bitfinex-derivatives","BTCF0:USTF0",1772967621465,0.03847337,67943.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967625862,0.03847337,67943.0,67926.0,0.33248526]
["bitfinex-derivatives","BTCF0:USTF0",1772967626066,0.03847337,67943.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967626259,0.03847337,67943.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967626758,0.00148,67942.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967626962,0.03995337,67942.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967633865,0.03995337,67942.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967634070,0.03995337,67942.0,67922.0,0.01910059]
["bitfinex-derivatives","BTCF0:USTF0",1772967637374,0.03995337,67942.0,67922.0,0.26621285]
["bitfinex-derivatives","BTCF0:USTF0",1772967641177,0.03995337,67942.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967641576,0.03995337,67942.0,67924.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967645777,0.03995337,67942.0,67924.0,0.26473285]
["bitfinex-derivatives","BTCF0:USTF0",1772967648187,0.03731479,67940.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967648386,0.23294883,67939.0,67925.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967648684,0.23294883,67938.0,67925.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967650189,0.23294883,67937.0,67925.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967651089,0.27026362,67937.0,67925.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967651290,0.23294883,67936.0,67925.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967652491,0.27026362,67935.0,67925.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967652692,0.03731479,67933.0,67925.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1772967655000,0.23305687,67932.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967655294,0.03731479,67931.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967655497,0.03731479,67931.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967655689,0.03731479,67931.0,67909.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967655888,0.03731479,67931.0,67911.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967656290,0.03731479,67931.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967656691,0.03731479,67931.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967657092,0.03731479,67931.0,67911.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967657292,0.03731479,67931.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967657796,0.03731479,67931.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967658095,0.03731479,67931.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967658294,0.03731479,67931.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967658490,0.03731479,67931.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967658698,0.03731479,67931.0,67907.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967658895,0.03731479,67931.0,67908.0,0.03905852]
["bitfinex-derivatives","BTCF0:USTF0",1772967660793,0.03731479,67931.0,67908.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967661001,0.00148,67930.0,67908.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967661196,0.00148,67929.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967661498,0.03731479,67928.0,67900.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967661802,0.03731479,67928.0,67902.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1772967663597,0.03731479,67928.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967663800,0.03731479,67928.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967664198,0.23273015,67927.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967664405,0.03950703,67926.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967667311,0.22875527,67925.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967667511,0.22875552,67924.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967667712,0.03950703,67926.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967667913,0.22875552,67925.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967668113,0.03950703,67926.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967668313,0.22873015,67925.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967668510,0.03950703,67926.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967668712,0.22873015,67925.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967668911,0.03950703,67926.0,67904.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967669112,0.22873015,67925.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967669412,0.22873015,67924.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967669614,0.03950703,67926.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967669813,0.2287112,67925.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967670115,0.2287112,67924.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967670315,0.03950703,67926.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967670510,0.22869408,67925.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967670710,0.22869408,67924.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967670920,0.03950703,67926.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967671213,0.03950703,67924.0,67905.0,0.04062844]
["bitfinex-derivatives","BTCF0:USTF0",1772967672105,0.03950703,67924.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967674217,0.03950703,67924.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967675110,0.03950703,67924.0,67905.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967675316,0.03950703,67924.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967676219,0.22867045,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967676420,0.03950703,67924.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967676621,0.22867045,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967676820,0.03950703,67924.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967677022,0.22867045,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967677213,0.03950703,67924.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967678121,0.03950703,67924.0,67905.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967678318,0.03950703,67924.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967679022,0.00148,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967680916,0.04098703,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967682917,0.04098703,67923.0,67899.0,0.02819969]
["bitfinex-derivatives","BTCF0:USTF0",1772967683123,0.04098703,67923.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967683323,0.23249089,67922.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967683526,0.03950703,67921.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967684222,0.03950703,67919.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967684617,0.03950703,67919.0,67899.0,0.02967969]
["bitfinex-derivatives","BTCF0:USTF0",1772967684818,0.03950703,67919.0,67884.0,0.08869309]
["bitfinex-derivatives","BTCF0:USTF0",1772967685023,0.03950703,67917.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967685232,0.03950703,67915.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967685429,0.03950703,67913.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967685620,0.03950703,67911.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967685820,0.03950703,67909.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967686026,0.03950703,67907.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967686225,0.04098703,67906.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967686425,0.00148,67905.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967687429,0.03950703,67904.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967688127,0.03950703,67904.0,67888.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967688532,0.03950703,67904.0,67873.0,0.23472681]
["bitfinex-derivatives","BTCF0:USTF0",1772967688720,0.03950703,67904.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967689022,0.03950703,67904.0,67878.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967689224,0.00148,67903.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967689428,0.00148,67902.0,67883.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967693532,0.00148,67907.0,67883.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967694828,0.00248,67907.0,67883.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967695532,0.0374169,67906.0,67883.0,0.03914844]
["bitfinex-derivatives","BTCF0:USTF0",1772967700036,0.0374169,67906.0,67876.0,0.08869309]
["bitfinex-derivatives","BTCF0:USTF0",1772967700341,0.0374169,67906.0,67883.0,0.03801338]
["bitfinex-derivatives","BTCF0:USTF0",1772967700640,0.0374169,67906.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967701330,0.0384169,67906.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967702141,0.0384169,67906.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967703135,0.0374169,67906.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967704044,0.0374169,67906.0,67878.0,0.03801338]
["bitfinex-derivatives","BTCF0:USTF0",1772967704246,0.0374169,67906.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967705238,0.0374169,67906.0,67875.0,0.03980763]
["bitfinex-derivatives","BTCF0:USTF0",1772967705740,0.0374169,67904.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967708639,0.00148,67903.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967708843,0.00148,67902.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967709948,0.0388969,67902.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967710944,0.00011425,67901.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967711245,0.0374169,67900.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967712549,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967717439,0.23504312,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967717646,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967717848,0.23503955,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967718050,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967718552,0.0374169,67900.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967718751,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967719545,0.0374169,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967719745,0.0374169,67897.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967720143,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967720349,0.23500433,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967720549,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967720751,0.23500471,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967720951,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967721150,0.23500522,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967721351,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967721655,0.23500842,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967721858,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967722152,0.23500842,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967722347,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967722554,0.23501492,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967722755,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967722948,0.23501507,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967723148,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967723344,0.23502078,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967723549,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967723848,0.23502078,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967724050,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967724246,0.23502764,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967724452,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967724646,0.23503017,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967724945,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967725149,0.23503061,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967725350,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967725551,0.2350419,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967725849,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967726158,0.23504178,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967726457,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967726757,0.23505365,67898.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967726952,0.00148,67899.0,67875.0,0.00676484]
["bitfinex-derivatives","BTCF0:USTF0",1772967727260,0.03761733,67899.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967727459,0.03761733,67899.0,67877.0,0.03815018]
["bitfinex-derivatives","BTCF0:USTF0",1772967731861,0.03761733,67899.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967732061,0.03613733,67897.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967732763,0.03613733,67897.0,67871.0,0.03815018]
["bitfinex-derivatives","BTCF0:USTF0",1772967732967,0.03613733,67897.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967738668,0.03613733,67897.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967741272,0.23569672,67896.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967741473,0.03613733,67894.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967743067,0.03613733,67894.0,67871.0,0.03815018]
["bitfinex-derivatives","BTCF0:USTF0",1772967743268,0.03613733,67894.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967744968,0.03613733,67894.0,67872.0,0.03963018]
["bitfinex-derivatives","BTCF0:USTF0",1772967745171,0.00148,67893.0,67872.0,0.03963018]
["bitfinex-derivatives","BTCF0:USTF0",1772967745370,0.03613733,67892.0,67872.0,0.03963018]
["bitfinex-derivatives","BTCF0:USTF0",1772967757984,0.03761733,67892.0,67872.0,0.03963018]
["bitfinex-derivatives","BTCF0:USTF0",1772967760082,0.03761733,67892.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967761180,0.03761733,67892.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967763182,0.00148,67891.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967763382,0.03774985,67890.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967764083,0.23153043,67889.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967764290,0.23164468,67888.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967764483,0.03774985,67887.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967764789,0.03774985,67887.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967764984,0.00011425,67888.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967765180,0.00011425,67888.0,67870.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967765783,0.00011425,67888.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967766088,0.00011425,67888.0,67871.0,0.03840086]
["bitfinex-derivatives","BTCF0:USTF0",1772967767287,0.00148,67894.0,67871.0,0.03840086]
["bitfinex-derivatives","BTCF0:USTF0",1772967768181,0.00148,67894.0,67877.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1772967768382,0.00148,67894.0,67879.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967770694,0.00148,67894.0,67881.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1772967771783,0.00148,67894.0,67881.0,0.3329299]
["bitfinex-derivatives","BTCF0:USTF0",1772967772293,0.00148,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967773190,0.03774985,67897.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967773191,0.00148,67897.0,67882.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967776491,0.03774985,67896.0,67879.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1772967776792,0.03774985,67896.0,67877.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1772967776994,0.03774985,67896.0,67867.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967776995,0.03774985,67896.0,67873.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1772967777297,0.03774985,67894.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967777591,0.03774985,67892.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967777897,0.03774985,67890.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967778094,0.03774985,67888.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967778396,0.03922985,67887.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967778585,0.00148,67886.0,67869.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1772967778787,0.00148,67886.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967778988,0.03774985,67885.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967779198,0.03774985,67885.0,67855.0,0.5477946]
["bitfinex-derivatives","BTCF0:USTF0",1772967779199,0.20944135,67884.0,67848.0,1.20890206]
["bitfinex-derivatives","BTCF0:USTF0",1772967779391,0.20944135,67883.0,67839.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967779590,0.20944135,67882.0,67840.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1772967779897,0.44029038,67875.0,67840.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1772967780095,0.00148,67874.0,67840.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1772967780294,0.00015721,67873.0,67840.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1772967780486,0.03774985,67871.0,67840.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1772967780687,0.03774985,67869.0,67840.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1772967780890,0.03774985,67867.0,67840.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1772967781090,0.21092135,67866.0,67842.0,0.03824243]
["bitfinex-derivatives","BTCF0:USTF0",1772967781392,0.24884098,67865.0,67844.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967781595,0.21092135,67864.0,67844.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967781793,0.21092135,67863.0,67846.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967781998,0.20944135,67862.0,67849.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967782201,0.20944135,67861.0,67850.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967782398,0.00016978,67865.0,67852.0,0.03692086]
["bitfinex-derivatives","BTCF0:USTF0",1772967782607,0.31624863,67864.0,67852.0,0.05784673]
["bitfinex-derivatives","BTCF0:USTF0",1772967782895,0.31624863,67863.0,67852.0,0.05784673]
["bitfinex-derivatives","BTCF0:USTF0",1772967783091,0.31624863,67862.0,67854.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967783296,0.00016978,67865.0,67853.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967783596,0.31611787,67864.0,67853.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967783794,0.31611787,67863.0,67853.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967783993,0.00016978,67865.0,67853.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967784190,0.31611706,67864.0,67853.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967784396,0.00016978,67865.0,67853.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967784597,0.3160067,67864.0,67854.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967784791,0.00016978,67865.0,67854.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967784992,0.00016978,67865.0,67855.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967785187,0.00016978,67865.0,67853.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967785499,0.00148,67868.0,67857.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967785695,0.00148,67874.0,67858.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1772967785894,0.00148,67875.0,67859.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1772967786294,0.00148,67875.0,67861.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967786601,0.00148,67875.0,67861.0,0.27877838]
["bitfinex-derivatives","BTCF0:USTF0",1772967786902,0.00148,67875.0,67862.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967787096,0.05971105,67883.0,67862.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967787303,0.06119105,67882.0,67863.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967788101,0.001,67875.0,67863.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967788404,0.001,67875.0,67861.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1772967788598,0.06219105,67882.0,67863.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967788905,0.06219105,67882.0,67862.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967789197,0.001,67875.0,67862.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967789590,0.001,67875.0,67864.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967789990,0.001,67875.0,67865.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967790205,0.001,67875.0,67862.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967790506,0.001,67875.0,67864.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967790698,0.00148,67877.0,67864.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967791005,0.001,67882.0,67865.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967791307,0.001,67875.0,67865.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967791700,0.001,67875.0,67866.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967791901,0.001,67877.0,67866.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967792199,0.001,67877.0,67865.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967792506,0.29464,67908.0,67866.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1772967792507,0.00148,67879.0,67866.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1772967793001,0.00148,67881.0,67866.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1772967793393,0.00148,67881.0,67869.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967793798,0.00148,67881.0,67871.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967794103,0.001,67877.0,67867.0,0.3128037]
["bitfinex-derivatives","BTCF0:USTF0",1772967794306,0.001,67877.0,67868.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967794502,0.00148,67882.0,67867.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1772967794803,0.001,67881.0,67868.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967795001,0.001,67881.0,67868.0,0.3128037]
["bitfinex-derivatives","BTCF0:USTF0",1772967795202,0.001,67877.0,67868.0,0.3128037]
["bitfinex-derivatives","BTCF0:USTF0",1772967795703,0.001,67877.0,67873.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967796100,0.001,67877.0,67876.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967796298,0.00148,67885.0,67876.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967796698,0.00148,67885.0,67877.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967796894,0.00148,67885.0,67876.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967797100,0.00148,67885.0,67878.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967797618,0.00148,67887.0,67880.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967797811,0.31506707,67886.0,67876.0,0.25506533]
["bitfinex-derivatives","BTCF0:USTF0",1772967798110,0.31506707,67885.0,67878.0,0.22104001]
["bitfinex-derivatives","BTCF0:USTF0",1772967798295,0.31506707,67884.0,67876.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967798495,0.31506707,67883.0,67876.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967798805,0.31506707,67882.0,67876.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967799103,0.31506707,67881.0,67876.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967799310,0.31506707,67880.0,67876.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967799510,0.31506707,67879.0,67876.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967799718,0.29011904,67878.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967799904,0.00881764,67883.0,67870.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967800213,0.00148,67887.0,67870.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967803704,0.06852869,67884.0,67870.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967803904,0.05971105,67884.0,67870.0,0.25496651]
["bitfinex-derivatives","BTCF0:USTF0",1772967805413,0.00881764,67879.0,67870.0,0.16099297]
["bitfinex-derivatives","BTCF0:USTF0",1772967805615,0.00148,67878.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967805814,0.00148,67878.0,67862.0,0.16099297]
["bitfinex-derivatives","BTCF0:USTF0",1772967806112,0.05971105,67877.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967806309,0.00881764,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967806610,0.00881764,67866.0,67852.0,0.10293071]
["bitfinex-derivatives","BTCF0:USTF0",1772967806816,0.00881764,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967807702,0.05971105,67867.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967810615,0.00148,67866.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967811013,0.00881764,67860.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967811815,0.33181152,67859.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967812117,0.33181152,67858.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967812313,0.33181152,67857.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967812520,0.33181152,67856.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967812717,0.33181152,67855.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967812917,0.33181152,67854.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967813119,0.33181152,67853.0,67852.0,0.10145071]
["bitfinex-derivatives","BTCF0:USTF0",1772967813321,0.33181152,67853.0,67851.0,0.06599132]
["bitfinex-derivatives","BTCF0:USTF0",1772967813618,0.33181152,67852.0,67851.0,0.06599132]
["bitfinex-derivatives","BTCF0:USTF0",1772967814015,0.33181152,67861.0,67851.0,0.06599132]
["bitfinex-derivatives","BTCF0:USTF0",1772967814218,0.34062916,67860.0,67851.0,0.06599132]
["bitfinex-derivatives","BTCF0:USTF0",1772967814423,0.33181152,67859.0,67851.0,0.06599132]
["bitfinex-derivatives","BTCF0:USTF0",1772967815020,0.33181152,67859.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967815720,0.33181152,67858.0,67839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967815924,0.33181152,67857.0,67840.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967816121,0.00881764,67852.0,67840.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967816329,0.33181152,67851.0,67840.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967817128,0.33181152,67851.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967818221,0.39261982,67851.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967818523,0.0608083,67849.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772967818719,0.33181152,67848.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967818920,0.33181152,67847.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772967819121,0.0608083,67845.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772967819317,0.33329152,67844.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772967819513,0.33329152,67843.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772967819723,0.33181152,67842.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772967820220,0.33181152,67842.0,67824.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967820419,0.0622883,67841.0,67820.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967820615,0.39261982,67840.0,67820.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967820815,0.33181152,67839.0,67820.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967821016,0.39261982,67839.0,67820.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967821224,0.33181152,67838.0,67820.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967821521,0.33181152,67837.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967821722,0.33181152,67836.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967821930,0.00148,67839.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967822121,0.33191948,67838.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967822315,0.0608083,67855.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967822515,0.0608083,67853.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967822722,0.33191948,67852.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967822918,0.33191948,67851.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967823121,0.33339948,67850.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967823422,0.33339948,67849.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967823622,0.33339948,67848.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967823820,0.33339948,67847.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967824017,0.33191948,67846.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967824321,0.33191948,67845.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967824521,0.33191948,67844.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967824721,0.00148,67847.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967825024,0.33189479,67846.0,67825.0,0.06951132]
["bitfinex-derivatives","BTCF0:USTF0",1772967825220,0.33189479,67845.0,67827.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967825521,0.33189479,67844.0,67827.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967825719,0.0608083,67862.0,67827.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967826022,0.0622883,67861.0,67829.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967826222,0.0608083,67859.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967826413,0.0608083,67857.0,67831.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967826614,0.0608083,67857.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967827020,0.0608083,67857.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967827220,0.0608083,67857.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967827426,0.0608083,67857.0,67826.0,0.06599132]
["bitfinex-derivatives","BTCF0:USTF0",1772967828426,0.14214225,67857.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967828727,0.0608083,67856.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967829619,0.0658083,67856.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967830420,0.21251591,67856.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967830726,0.15170761,67856.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967830925,0.0608083,67855.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967832122,0.00648,67854.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967832328,0.0608083,67853.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967832817,0.00148,67852.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967833022,0.0622883,67851.0,67826.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967833219,0.0608083,67851.0,67826.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967833524,0.0608083,67849.0,67826.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967833827,0.0608083,67847.0,67826.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967834229,0.0608083,67847.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967835229,0.0608083,67845.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967835522,0.0608083,67843.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967835725,0.0608083,67841.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967835927,0.0608083,67839.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967836127,0.0608083,67837.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967836329,0.00148,67836.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967836630,0.00148,67838.0,67825.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967836830,0.0608083,67848.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967837030,0.0608083,67846.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967837224,0.0608083,67844.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967837727,0.0608083,67842.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967837928,0.0608083,67840.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967838123,0.0608083,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967838324,0.0608083,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967838528,0.31969508,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967839627,0.38050338,67834.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967839832,0.31969508,67833.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967840331,0.31969508,67833.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967840530,0.0608083,67832.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967840734,0.0622883,67831.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967840932,0.00148,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967841731,0.0622883,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967842321,0.14723741,67850.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967842322,0.0608083,67843.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967842527,0.06765744,67841.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967842726,0.31978768,67840.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967842933,0.31978768,67839.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967843233,0.38744512,67838.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967843532,0.06160258,67836.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967843732,0.38287026,67835.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967843934,0.31978768,67834.0,67816.0,0.06451132]
["bitfinex-derivatives","BTCF0:USTF0",1772967844129,0.31978768,67834.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967844335,0.005,67844.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967844336,0.32126768,67833.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967844525,0.32126768,67832.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967844728,0.31978768,67831.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967846134,0.06160258,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967846335,0.38139026,67829.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967846536,0.31978768,67828.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967846737,0.31978768,67827.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967846936,0.31978768,67826.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967847138,0.06160258,67829.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967847438,0.3146581,67828.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967847632,0.3146581,67827.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967847835,0.00148,67830.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967848037,0.31465923,67829.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967848242,0.31465923,67828.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967848437,0.06160258,67835.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967848739,0.37463796,67834.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967848940,0.31303538,67833.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967849130,0.31155538,67832.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967849332,0.31155538,67831.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967849533,0.31155538,67830.0,67816.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967849733,0.31155538,67829.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967849944,0.06308258,67833.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967850142,0.31059173,67832.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967850340,0.31059173,67831.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967850639,0.31059173,67830.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967850840,0.31059173,67829.0,67815.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967851142,0.06160258,67827.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967851337,0.005,67837.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967851338,0.06160258,67825.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967851543,0.3116024,67824.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967851742,0.37320498,67823.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967851944,0.3116024,67822.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967852143,0.005,67840.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967852144,0.3101224,67821.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967852344,0.00148,67827.0,67810.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967852546,0.00148,67829.0,67812.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967853140,0.06160258,67828.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967854247,0.06160258,67828.0,67809.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1772967854446,0.06160258,67828.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967855543,0.00012598,67827.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967855844,0.06160258,67826.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967856236,0.06160258,67826.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967858338,0.06160258,67826.0,67774.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1772967858339,0.06160258,67824.0,67775.0,0.00302437]
["bitfinex-derivatives","BTCF0:USTF0",1772967858543,0.06160258,67818.0,67776.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967858745,0.06160258,67821.0,67776.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967859043,0.06160258,67819.0,67776.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967859243,0.00012598,67818.0,67776.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967859548,0.14749588,67817.0,67775.0,0.00302437]
["bitfinex-derivatives","BTCF0:USTF0",1772967859750,0.06160258,67816.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967859942,0.14749588,67817.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967859943,0.00148,67820.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967860144,0.06160258,67814.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967860351,0.06160258,67812.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967860550,0.06160258,67810.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967860850,0.06160258,67808.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967861052,0.06160258,67806.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967861250,0.06160258,67804.0,67776.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967861452,0.06160258,67802.0,67776.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967861644,0.00148,67801.0,67776.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967861950,0.06160258,67800.0,67776.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967862551,0.06160258,67797.0,67775.0,0.00302437]
["bitfinex-derivatives","BTCF0:USTF0",1772967862747,0.06160258,67797.0,67762.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967862950,0.00148,67796.0,67758.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967863246,0.06308258,67795.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967863445,0.00148,67794.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967863644,0.06160258,67793.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967863953,0.22631454,67798.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967863954,0.06160258,67791.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967864148,0.00148,67790.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967864453,0.06160258,67789.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967865348,0.00148,67788.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967865555,0.00148,67787.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967866152,0.00148,67786.0,67758.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967866543,0.00148,67786.0,67758.0,0.06806894]
["bitfinex-derivatives","BTCF0:USTF0",1772967867548,0.06308258,67786.0,67758.0,0.06806894]
["bitfinex-derivatives","BTCF0:USTF0",1772967867755,0.06160258,67786.0,67758.0,0.06806894]
["bitfinex-derivatives","BTCF0:USTF0",1772967869255,0.00148,67791.0,67763.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967869556,0.00018868,67792.0,67763.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967870060,0.00018868,67792.0,67764.0,0.08869309]
["bitfinex-derivatives","BTCF0:USTF0",1772967870260,0.00018868,67792.0,67767.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967870857,0.00018868,67792.0,67771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967871058,0.00018868,67792.0,67772.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967871458,0.14721694,67814.0,67772.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967871459,0.00148,67801.0,67772.0,0.06306894]
["bitfinex-derivatives","BTCF0:USTF0",1772967871659,0.00148,67801.0,67774.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967872256,0.06160258,67800.0,67774.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967872458,5.605e-05,67799.0,67774.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967872761,0.06279704,67799.0,67774.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967880877,0.00148,67798.0,67774.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967882075,5.605e-05,67799.0,67774.0,0.06158894]
["bitfinex-derivatives","BTCF0:USTF0",1772967885079,5.605e-05,67799.0,67774.0,0.08869309]
["bitfinex-derivatives","BTCF0:USTF0",1772967885280,5.605e-05,67799.0,67775.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967886780,5.605e-05,67799.0,67775.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1772967887977,0.00148,67808.0,67776.0,0.236214]
["bitfinex-derivatives","BTCF0:USTF0",1772967888187,0.00148,67811.0,67777.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967888387,0.26722346,67810.0,67779.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967888588,0.26722346,67809.0,67779.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967888886,0.26722346,67808.0,67779.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967889081,0.06422099,67812.0,67779.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967889282,0.001,67808.0,67779.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967889484,0.001,67808.0,67780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967889681,0.06274099,67814.0,67781.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967889886,0.001,67809.0,67782.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967890279,0.00148,67813.0,67782.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967890484,0.001,67808.0,67782.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967891889,0.06274099,67814.0,67782.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967892084,0.001,67809.0,67782.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967892589,0.001,67808.0,67782.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967892985,0.00148,67815.0,67784.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967893187,0.06274099,67813.0,67784.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967893389,0.001,67809.0,67784.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967893890,0.06274099,67813.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967894096,0.06274099,67811.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967894289,0.06274099,67809.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967894590,0.06274099,67807.0,67775.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967894792,0.06274099,67805.0,67776.0,0.06938531]
["bitfinex-derivatives","BTCF0:USTF0",1772967894994,0.06274099,67803.0,67776.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967895291,0.06274099,67803.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967895488,0.06274099,67803.0,67777.0,0.06938531]
["bitfinex-derivatives","BTCF0:USTF0",1772967895794,0.06422099,67803.0,67777.0,0.06938531]
["bitfinex-derivatives","BTCF0:USTF0",1772967896486,0.06422099,67803.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967896991,0.06274099,67803.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967897294,0.06274099,67801.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967897598,0.06274099,67799.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967897784,0.06274099,67799.0,67773.0,0.07011953]
["bitfinex-derivatives","BTCF0:USTF0",1772967897989,0.06274099,67797.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967898192,0.26446823,67796.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967898387,0.26446823,67795.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967898692,0.26446823,67795.0,67770.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967898693,0.06274099,67794.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967898892,0.06422099,67794.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967900087,0.26464061,67793.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967900288,0.06274099,67792.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967900690,0.26468545,67791.0,67764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967900989,0.06274099,67789.0,67764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967901184,0.06274099,67787.0,67764.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772967901388,0.06274099,67785.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967901595,0.06274099,67783.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967901790,0.07910706,67795.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967902095,0.26607943,67794.0,67765.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967902290,0.06274099,67792.0,67765.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967902490,0.26459943,67791.0,67765.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967902692,0.00148,67790.0,67765.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967903992,0.06180907,67794.0,67765.0,0.06790531]
["bitfinex-derivatives","BTCF0:USTF0",1772967904890,0.06180907,67794.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967905089,0.06275628,67792.0,67767.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967905486,0.06275628,67792.0,67758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967905800,0.06275628,67792.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967905989,0.06275628,67792.0,67759.0,0.06600843]
["bitfinex-derivatives","BTCF0:USTF0",1772967906197,0.00148,67791.0,67761.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967906393,0.06423628,67791.0,67761.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967906991,0.06423628,67791.0,67763.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967907391,0.06423628,67791.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967910589,0.06423628,67791.0,67757.0,0.02644251]
["bitfinex-derivatives","BTCF0:USTF0",1772967910894,0.06275628,67787.0,67758.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967911597,0.06275628,67785.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967911797,0.06275628,67783.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967914404,0.06275628,67783.0,67757.0,0.02644251]
["bitfinex-derivatives","BTCF0:USTF0",1772967917001,0.00148,67782.0,67757.0,0.02644251]
["bitfinex-derivatives","BTCF0:USTF0",1772967917306,0.06275628,67781.0,67757.0,0.02644251]
["bitfinex-derivatives","BTCF0:USTF0",1772967918706,0.06275628,67779.0,67757.0,0.02644251]
["bitfinex-derivatives","BTCF0:USTF0",1772967919607,0.06275628,67779.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967919905,0.06275628,67779.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967920105,0.06275628,67779.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967920706,0.06275628,67777.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967921110,0.06275628,67777.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967921308,0.06275628,67775.0,67715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967921603,0.06275628,67766.0,67715.0,0.06952843]
["bitfinex-derivatives","BTCF0:USTF0",1772967921807,0.06275628,67766.0,67710.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967921808,0.06275628,67764.0,67717.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967922002,0.06275628,67762.0,67719.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967922208,0.06275628,67760.0,67697.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967922404,0.24291624,67761.0,67698.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967922405,0.06275628,67757.0,67698.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772967922615,0.06275628,67757.0,67696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967922616,0.06275628,67755.0,67691.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967922913,0.06275628,67751.0,67691.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967923102,0.06275628,67749.0,67691.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967923298,0.06275628,67747.0,67690.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967923505,0.24643624,67746.0,67687.0,0.00163278]
["bitfinex-derivatives","BTCF0:USTF0",1772967923700,0.06275628,67744.0,67687.0,0.00163278]
["bitfinex-derivatives","BTCF0:USTF0",1772967923904,0.06275628,67735.0,67687.0,0.06616121]
["bitfinex-derivatives","BTCF0:USTF0",1772967924205,0.06275628,67733.0,67687.0,0.00163278]
["bitfinex-derivatives","BTCF0:USTF0",1772967924512,0.24291624,67734.0,67687.0,0.00163278]
["bitfinex-derivatives","BTCF0:USTF0",1772967924513,0.005,67729.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967924704,0.06275628,67727.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967924904,0.06275628,67725.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967925108,0.005,67739.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967925109,0.00148,67724.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967925309,0.00148,67723.0,67687.0,0.06468121]
["bitfinex-derivatives","BTCF0:USTF0",1772967925610,0.06275628,67722.0,67687.0,0.06468121]
["bitfinex-derivatives","BTCF0:USTF0",1772967925807,0.06275628,67721.0,67687.0,0.06468121]
["bitfinex-derivatives","BTCF0:USTF0",1772967926210,0.06275628,67721.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967926521,0.06275628,67719.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967926813,0.06275628,67717.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967927016,0.06275628,67715.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967927208,0.00148,67714.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967927509,0.001,67725.0,67688.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967927729,0.06423628,67724.0,67688.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967928109,0.06423628,67724.0,67697.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967928504,0.06423628,67724.0,67697.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967928710,0.06423628,67724.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967928914,0.06275628,67724.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967929114,0.06275628,67722.0,67697.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967929417,0.06275628,67720.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967929617,0.00148,67719.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967929917,0.06275628,67718.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967930312,0.06275628,67718.0,67697.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967930517,0.06275628,67718.0,67690.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967930727,0.06275628,67718.0,67692.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967930920,0.06275628,67718.0,67690.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967931121,0.06275628,67718.0,67690.0,0.06600843]
["bitfinex-derivatives","BTCF0:USTF0",1772967931319,0.06275628,67726.0,67695.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967931526,0.06275628,67724.0,67695.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967931820,0.06275628,67722.0,67695.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967932020,0.06423628,67721.0,67691.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967932217,0.06275628,67719.0,67691.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967932416,0.06275628,67719.0,67693.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967932616,0.06275628,67719.0,67691.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967933018,0.06775628,67719.0,67691.0,0.06452843]
["bitfinex-derivatives","BTCF0:USTF0",1772967933221,0.14769739,67718.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967933419,0.07075319,67717.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967933913,0.005,67716.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967934120,0.07075319,67715.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967934815,0.07075319,67713.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967935008,0.07075319,67711.0,67687.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1772967935212,0.07075319,67711.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1772967935421,0.11453024,67709.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1772967935610,0.07075319,67708.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1772967935818,0.07075319,67708.0,67662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967936020,0.07075319,67706.0,67651.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967936221,0.07075319,67704.0,67651.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967936419,0.07075319,67702.0,67651.0,0.07697863]
["bitfinex-derivatives","BTCF0:USTF0",1772967936620,0.07075319,67700.0,67652.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967936820,0.00148,67699.0,67652.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967937020,0.07075319,67698.0,67652.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967937214,0.07075319,67697.0,67653.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967937515,0.07075319,67695.0,67652.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967937724,0.14924505,67696.0,67653.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967938026,0.07075319,67695.0,67652.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967938237,0.07075319,67694.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967938430,0.07075319,67690.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967938629,0.005,67687.0,67647.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967938929,0.07223319,67686.0,67644.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967939228,0.07075319,67684.0,67644.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967939431,0.07075319,67682.0,67644.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967939622,0.07075319,67680.0,67644.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967939813,0.07075319,67678.0,67647.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967940019,0.07075319,67676.0,67634.0,0.07697863]
["bitfinex-derivatives","BTCF0:USTF0",1772967940215,0.07770649,67678.0,67634.0,0.07697863]
["bitfinex-derivatives","BTCF0:USTF0",1772967940216,0.00148,67675.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967940417,0.07090597,67674.0,67635.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967940621,0.07090597,67674.0,67637.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967940820,0.00015278,67674.0,67649.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967941031,0.00148,67673.0,67649.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967941222,0.07075319,67672.0,67638.0,0.22330736]
["bitfinex-derivatives","BTCF0:USTF0",1772967941519,0.14689962,67671.0,67636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772967941720,0.07223319,67670.0,67639.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967942025,0.07075319,67668.0,67632.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967942324,0.07075319,67668.0,67637.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967942621,0.07614643,67671.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967942622,0.07075319,67666.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967942825,0.14929966,67667.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967943130,0.07075319,67666.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967943426,0.07075319,67665.0,67631.0,0.07623794]
["bitfinex-derivatives","BTCF0:USTF0",1772967943629,0.00163278,67664.0,67633.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967943831,0.07237865,67663.0,67633.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967944019,0.00148,67663.0,67633.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967944218,0.00015278,67662.0,67633.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967944633,0.00148,67661.0,67648.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967944820,0.00148,67660.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967945022,0.07075319,67661.0,67651.0,0.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1772967945222,0.00015278,67662.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967945223,0.00148,67660.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967945626,0.00148,67660.0,67643.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967946330,0.00015278,67662.0,67643.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967946530,0.00148,67661.0,67642.0,0.07697863]
["bitfinex-derivatives","BTCF0:USTF0",1772967946731,0.07075319,67661.0,67642.0,0.07697863]
["bitfinex-derivatives","BTCF0:USTF0",1772967946925,0.07223319,67660.0,67642.0,0.07697863]
["bitfinex-derivatives","BTCF0:USTF0",1772967947227,0.07223319,67660.0,67650.0,0.7005288]
["bitfinex-derivatives","BTCF0:USTF0",1772967947423,0.07223319,67660.0,67637.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1772967947731,0.07075319,67658.0,67644.0,0.7005288]
["bitfinex-derivatives","BTCF0:USTF0",1772967948126,0.00012631,67657.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967948331,0.07075319,67656.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967948534,0.07075319,67656.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967948535,0.07075319,67656.0,67634.0,0.66844448]
["bitfinex-derivatives","BTCF0:USTF0",1772967948733,0.07075319,67654.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967949030,0.005,67663.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967949031,0.30885934,67653.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967949226,0.00148,67652.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967949431,0.00626201,67651.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967949631,0.00148,67652.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967949832,0.30815824,67651.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967950131,0.00606201,67649.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967950537,0.00659251,67647.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967950835,0.00659251,67645.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967951031,0.00161991,67644.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967951230,0.00217103,67643.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967951430,0.00217103,67643.0,67639.0,0.53758823]
["bitfinex-derivatives","BTCF0:USTF0",1772967951630,0.00148,67643.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967951928,0.00222012,67643.0,67640.0,0.53758823]
["bitfinex-derivatives","BTCF0:USTF0",1772967952130,0.00222012,67643.0,67640.0,0.30373269]
["bitfinex-derivatives","BTCF0:USTF0",1772967952330,0.00148,67643.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967952532,0.00074544,67642.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967952731,0.01229131,67641.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967952923,0.00015278,67641.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967953128,0.00148,67640.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967953324,0.01737923,67640.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772967953529,0.01737923,67640.0,67619.0,0.07803964]
["bitfinex-derivatives","BTCF0:USTF0",1772967953530,0.01737923,67640.0,67605.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967953827,0.45490186,67639.0,67604.0,0.08121948]
["bitfinex-derivatives","BTCF0:USTF0",1772967954034,0.30705051,67638.0,67615.0,0.3013205]
["bitfinex-derivatives","BTCF0:USTF0",1772967954228,0.30705051,67637.0,67615.0,0.38767331]
["bitfinex-derivatives","BTCF0:USTF0",1772967954429,0.32185453,67636.0,67615.0,0.30645383]
["bitfinex-derivatives","BTCF0:USTF0",1772967954634,0.00158911,67635.0,67616.0,0.08122668]
["bitfinex-derivatives","BTCF0:USTF0",1772967954832,0.00148,67634.0,67616.0,0.08122668]
["bitfinex-derivatives","BTCF0:USTF0",1772967955132,0.00148,67634.0,67615.0,0.30645383]
["bitfinex-derivatives","BTCF0:USTF0",1772967955133,0.01496936,67633.0,67615.0,0.30645383]
["bitfinex-derivatives","BTCF0:USTF0",1772967955531,0.00016534,67633.0,67616.0,0.08112392]
["bitfinex-derivatives","BTCF0:USTF0",1772967955832,0.00148,67632.0,67616.0,0.08112392]
["bitfinex-derivatives","BTCF0:USTF0",1772967956035,0.00019063,67631.0,67615.0,0.30645383]
["bitfinex-derivatives","BTCF0:USTF0",1772967956433,0.01493473,67630.0,67615.0,0.30645383]
["bitfinex-derivatives","BTCF0:USTF0",1772967956933,0.30269614,67629.0,67597.0,0.08404929]
["bitfinex-derivatives","BTCF0:USTF0",1772967957131,0.30269614,67628.0,67602.0,0.08404929]
["bitfinex-derivatives","BTCF0:USTF0",1772967957327,0.00038317,67626.0,67602.0,0.08404929]
["bitfinex-derivatives","BTCF0:USTF0",1772967957528,0.00136657,67624.0,67603.0,0.28001132]
["bitfinex-derivatives","BTCF0:USTF0",1772967957730,0.00136657,67624.0,67597.0,0.08397266]
["bitfinex-derivatives","BTCF0:USTF0",1772967957928,0.00136657,67624.0,67607.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967958135,0.00136657,67623.0,67607.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967958336,0.00136657,67623.0,67608.0,0.28001132]
["bitfinex-derivatives","BTCF0:USTF0",1772967958736,0.00148,67625.0,67608.0,0.28001132]
["bitfinex-derivatives","BTCF0:USTF0",1772967958938,0.00164655,67624.0,67609.0,0.0839505]
["bitfinex-derivatives","BTCF0:USTF0",1772967959134,0.00148,67623.0,67609.0,0.0839505]
["bitfinex-derivatives","BTCF0:USTF0",1772967959338,0.005,67639.0,67615.0,0.08514243]
["bitfinex-derivatives","BTCF0:USTF0",1772967959638,0.00148,67639.0,67617.0,0.08514243]
["bitfinex-derivatives","BTCF0:USTF0",1772967959935,0.00105,67664.0,67631.0,0.09012605]
["bitfinex-derivatives","BTCF0:USTF0",1772967960132,0.00105,67664.0,67632.0,0.27487799]
["bitfinex-derivatives","BTCF0:USTF0",1772967960133,0.14929042,67664.0,67632.0,0.27487799]
["bitfinex-derivatives","BTCF0:USTF0",1772967960435,0.14789398,67656.0,67633.0,0.08514921]
["bitfinex-derivatives","BTCF0:USTF0",1772967960748,0.00148,67655.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967960940,0.00159956,67655.0,67648.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967961141,0.08114643,67671.0,67648.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967961444,0.00148,67670.0,67650.0,0.08429384]
["bitfinex-derivatives","BTCF0:USTF0",1772967961644,0.00148,67669.0,67643.0,0.28001132]
["bitfinex-derivatives","BTCF0:USTF0",1772967961839,0.14867552,67677.0,67649.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967962038,0.00148,67676.0,67641.0,0.08429384]
["bitfinex-derivatives","BTCF0:USTF0",1772967962238,0.00148,67675.0,67641.0,0.08429384]
["bitfinex-derivatives","BTCF0:USTF0",1772967962440,0.00148,67675.0,67651.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967962634,0.14780108,67674.0,67651.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967962840,0.00148,67673.0,67652.0,0.27487799]
["bitfinex-derivatives","BTCF0:USTF0",1772967963034,0.005,67668.0,67652.0,0.27487799]
["bitfinex-derivatives","BTCF0:USTF0",1772967963542,0.00409395,67667.0,67652.0,0.27487799]
["bitfinex-derivatives","BTCF0:USTF0",1772967963734,0.00148,67666.0,67652.0,0.27487799]
["bitfinex-derivatives","BTCF0:USTF0",1772967963935,0.005,67670.0,67652.0,0.27487799]
["bitfinex-derivatives","BTCF0:USTF0",1772967963936,0.00148,67665.0,67653.0,0.00513333]
["bitfinex-derivatives","BTCF0:USTF0",1772967964142,0.00148,67664.0,67653.0,0.00513333]
["bitfinex-derivatives","BTCF0:USTF0",1772967964743,0.005,67670.0,67653.0,0.00513333]
["bitfinex-derivatives","BTCF0:USTF0",1772967965040,0.00148,67669.0,67654.0,0.08315607]
["bitfinex-derivatives","BTCF0:USTF0",1772967965242,0.00148,67668.0,67654.0,0.08315607]
["bitfinex-derivatives","BTCF0:USTF0",1772967965545,0.0040084,67677.0,67659.0,0.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1772967965745,0.00148,67676.0,67657.0,0.08342565]
["bitfinex-derivatives","BTCF0:USTF0",1772967965943,0.00148,67676.0,67659.0,0.08342565]
["bitfinex-derivatives","BTCF0:USTF0",1772967966148,0.30215325,67675.0,67659.0,0.08342565]
["bitfinex-derivatives","BTCF0:USTF0",1772967966343,0.30215325,67674.0,67659.0,0.08342565]
["bitfinex-derivatives","BTCF0:USTF0",1772967966646,0.30363325,67673.0,67659.0,0.08342565]
["bitfinex-derivatives","BTCF0:USTF0",1772967966850,0.30363325,67672.0,67659.0,0.08342565]
["bitfinex-derivatives","BTCF0:USTF0",1772967967140,0.30363325,67671.0,67659.0,0.08342565]
["bitfinex-derivatives","BTCF0:USTF0",1772967967334,0.30363325,67670.0,67658.0,0.28001132]
["bitfinex-derivatives","BTCF0:USTF0",1772967967539,0.30363325,67669.0,67658.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1772967967844,0.00412126,67667.0,67649.0,0.08298075]
["bitfinex-derivatives","BTCF0:USTF0",1772967968046,0.30363325,67666.0,67650.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1772967968268,0.30215325,67665.0,67650.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1772967968440,0.30215325,67665.0,67649.0,0.08298075]
["bitfinex-derivatives","BTCF0:USTF0",1772967968639,0.30215325,67665.0,67650.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1772967969245,0.00583544,67664.0,67650.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1772967969440,0.00435464,67662.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967969643,0.4356408,67665.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967969644,0.00398689,67660.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967969845,0.00398689,67658.0,67636.0,0.31551231]
["bitfinex-derivatives","BTCF0:USTF0",1772967970142,0.30363325,67657.0,67637.0,0.08327977]
["bitfinex-derivatives","BTCF0:USTF0",1772967970442,0.30215325,67656.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967970752,0.00385966,67654.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967971051,0.00385966,67652.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967971349,0.4356408,67654.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967971350,0.00366404,67650.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967971542,0.30215325,67649.0,67636.0,0.23223254]
["bitfinex-derivatives","BTCF0:USTF0",1772967971742,0.30363325,67648.0,67636.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967971945,0.30509923,67647.0,67636.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967972146,0.30215325,67646.0,67636.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967973336,0.88563337,67645.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967973542,0.4356408,67642.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967973847,0.4356408,67638.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967974146,0.4356408,67633.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967975148,0.4356408,67630.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967975344,0.4406408,67630.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967975549,0.45003193,67629.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967975850,0.30215325,67628.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967976440,0.30363325,67627.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967976643,0.30215325,67626.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967976945,0.00148,67625.0,67613.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967977147,0.30715325,67624.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967977352,0.005,67620.0,67597.0,0.08406115]
["bitfinex-derivatives","BTCF0:USTF0",1772967977644,0.30215325,67619.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967977945,0.30215325,67618.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967978144,0.18749178,67617.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967978351,0.00148,67616.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967978653,0.00148,67615.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967978950,0.00148,67614.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967979150,0.00148,67613.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967979349,0.00148,67614.0,67598.0,0.08386246]
["bitfinex-derivatives","BTCF0:USTF0",1772967979550,0.00148,67614.0,67598.0,0.08486246]
["bitfinex-derivatives","BTCF0:USTF0",1772967979740,0.00148,67614.0,67599.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967980143,0.0866656,67625.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967980349,0.00148,67624.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967981449,0.005,67625.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967981755,0.00148,67624.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967982153,0.005,67621.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967982351,0.00148,67620.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967983258,0.0831456,67620.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967983453,0.00148,67620.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967984357,0.0866656,67619.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967984955,0.00148,67618.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967985756,0.005,67619.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967985949,0.00148,67618.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967987152,0.00148,67618.0,67599.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967987353,0.005,67619.0,67599.0,0.23075254]
["bitfinex-derivatives","BTCF0:USTF0",1772967987553,0.00148,67618.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967988154,0.005,67615.0,67600.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967988348,0.0816656,67614.0,67581.0,0.00557228]
["bitfinex-derivatives","BTCF0:USTF0",1772967988549,0.0816656,67604.0,67581.0,0.00557228]
["bitfinex-derivatives","BTCF0:USTF0",1772967988753,0.0816656,67602.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1772967989155,0.00148,67601.0,67549.0,0.0860234]
["bitfinex-derivatives","BTCF0:USTF0",1772967989349,0.00148,67601.0,67549.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967989350,0.0816656,67600.0,67549.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967989749,0.0816656,67598.0,67549.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967990052,0.00148,67597.0,67549.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967990253,0.28559175,67596.0,67549.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967990457,0.0816656,67594.0,67549.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967990658,0.0816656,67592.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772967990848,0.0816656,67590.0,67551.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967991050,0.0866656,67588.0,67553.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967991253,0.0816656,67586.0,67553.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967991452,0.0816656,67584.0,67532.0,0.00483243]
["bitfinex-derivatives","BTCF0:USTF0",1772967991756,0.0816656,67582.0,67533.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967992059,0.0816656,67578.0,67533.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967992264,0.0816656,67576.0,67533.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967992454,0.0816656,67574.0,67533.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967992654,0.08324079,67572.0,67533.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967992856,0.08324079,67570.0,67533.0,0.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1772967993053,0.44350221,67584.0,67535.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967993054,0.08324079,67568.0,67535.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967993256,0.08324079,67566.0,67525.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772967993453,0.08324079,67564.0,67532.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967993665,0.08324079,67562.0,67525.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772967993967,0.08324079,67552.0,67525.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772967994252,0.14804177,67561.0,67532.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967994453,0.00161788,67560.0,67532.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967994654,0.08450665,67560.0,67532.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967994857,0.14804616,67559.0,67526.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967995059,0.00273,67553.0,67526.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967995358,0.08324079,67548.0,67526.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967995561,0.08324079,67546.0,67526.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967995758,0.00148,67545.0,67525.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772967995959,0.00148,67544.0,67525.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772967996160,0.08486284,67544.0,67525.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772967996459,0.08472079,67544.0,67503.0,0.0846528]
["bitfinex-derivatives","BTCF0:USTF0",1772967996647,0.08324079,67542.0,67504.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967997153,0.15086266,67544.0,67505.0,0.10310443]
["bitfinex-derivatives","BTCF0:USTF0",1772967997154,0.00273,67539.0,67505.0,0.10310443]
["bitfinex-derivatives","BTCF0:USTF0",1772967997350,0.00016731,67538.0,67506.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967997552,0.00148,67537.0,67523.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772967997752,0.00148,67536.0,67524.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967997952,0.00148,67536.0,67518.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967998154,0.00148,67536.0,67518.0,0.08351073]
["bitfinex-derivatives","BTCF0:USTF0",1772967998457,0.08338589,67535.0,67500.0,0.07605545]
["bitfinex-derivatives","BTCF0:USTF0",1772967998660,0.00148,67536.0,67504.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967998661,0.00421,67536.0,67504.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967998955,0.14808891,67535.0,67504.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967999260,0.00159542,67534.0,67504.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772967999854,0.08324079,67533.0,67504.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968000052,0.08324079,67533.0,67490.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968000053,0.14810645,67533.0,67490.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968000356,0.08597079,67532.0,67490.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968000557,0.00273,67532.0,67491.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968000752,0.08324079,67530.0,67491.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968000958,0.00148,67531.0,67491.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968001150,0.08324079,67530.0,67491.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968001355,0.08472079,67529.0,67491.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968001557,0.0001451,67528.0,67491.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968001763,0.00148,67527.0,67490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772968002067,0.08324079,67526.0,67491.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968002366,0.08472079,67525.0,67482.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968002665,0.00273,67518.0,67484.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968002864,0.00148,67517.0,67484.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968003066,0.08324079,67516.0,67484.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968003263,0.07680474,67514.0,67484.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968003452,0.00014389,67513.0,67484.0,0.08351073]
["bitfinex-derivatives","BTCF0:USTF0",1772968003765,0.07763752,67512.0,67484.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968004063,0.07720752,67541.0,67486.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968004262,0.00105,67541.0,67486.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968004566,0.00148,67540.0,67505.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968004755,0.07707729,67538.0,67505.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968005157,0.005,67536.0,67505.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968005775,0.00148,67535.0,67505.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968006059,0.00105,67555.0,67507.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968006258,0.08043559,67554.0,67507.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968006461,0.07890802,67552.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968006657,0.001,67540.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968006966,0.00148,67539.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968007354,0.00189,67537.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968007559,0.08324079,67536.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968007757,0.00189,67533.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968007958,0.14748607,67538.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968008269,0.00148,67537.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968008464,0.08324079,67543.0,67509.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968008661,0.00043,67537.0,67512.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968008860,0.00148,67536.0,67512.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968009056,0.00148,67536.0,67507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968009057,0.00148,67536.0,67519.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968009260,0.00043,67537.0,67508.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968009660,0.00043,67537.0,67523.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968009859,0.08429079,67557.0,67523.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968010162,0.00144,67556.0,67522.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968010466,0.00144,67555.0,67525.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968010661,0.14809878,67584.0,67536.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968010856,0.08324079,67582.0,67538.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968011064,0.26949397,67581.0,67537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968011262,0.00144,67580.0,67538.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968011567,0.08324079,67582.0,67546.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968011761,0.08324079,67582.0,67546.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968011958,0.001,67582.0,67546.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968012159,0.00044,67582.0,67546.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968012365,0.00044,67582.0,67545.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968012366,0.00144,67584.0,67548.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968012660,0.43121817,67618.0,67547.0,0.14801876]
["bitfinex-derivatives","BTCF0:USTF0",1772968012661,0.00144,67608.0,67550.0,0.1799648]
["bitfinex-derivatives","BTCF0:USTF0",1772968012861,0.00144,67607.0,67551.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968013066,0.0014,67606.0,67568.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968013280,0.15131751,67624.0,67569.0,0.07986037]
["bitfinex-derivatives","BTCF0:USTF0",1772968013456,0.353114,67623.0,67571.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968013773,0.353114,67623.0,67570.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968013774,0.0014,67622.0,67577.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968013963,0.0014,67622.0,67578.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968014266,0.08324079,67623.0,67579.0,0.07986037]
["bitfinex-derivatives","BTCF0:USTF0",1772968014470,0.08324079,67621.0,67581.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968014770,0.0014,67620.0,67583.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968015066,0.08324079,67630.0,67585.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968015271,0.08324079,67628.0,67587.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968015468,0.08324079,67628.0,67561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772968015469,0.1489768,67630.0,67589.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968015767,0.0014,67633.0,67592.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968015967,0.0014,67633.0,67594.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968016173,0.08324079,67642.0,67602.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968016366,0.0014,67630.0,67603.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968016566,0.0014,67630.0,67592.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968016567,0.0014,67630.0,67604.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968016774,0.0014,67630.0,67605.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968016970,0.0014,67630.0,67606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968017159,0.0014,67630.0,67605.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968017569,0.08324079,67629.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968017869,0.00144,67628.0,67604.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968018074,0.00144,67627.0,67604.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968018565,0.08324079,67629.0,67604.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968018761,0.08324079,67634.0,67604.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968018966,0.00144,67630.0,67604.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968019168,0.08324079,67658.0,67610.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968019473,0.08324079,67656.0,67612.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968019770,0.08324079,67654.0,67612.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968019976,0.26962289,67653.0,67612.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968020280,0.26962289,67652.0,67612.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968020467,0.001,67658.0,67617.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968020663,0.00144,67657.0,67619.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968020870,0.08324079,67656.0,67592.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968021171,0.08324079,67656.0,67594.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968021472,0.00144,67657.0,67591.0,0.10162443]
["bitfinex-derivatives","BTCF0:USTF0",1772968021473,0.08324079,67647.0,67595.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968021671,0.08324079,67645.0,67596.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968021866,0.005,67652.0,67596.0,0.22621467]
["bitfinex-derivatives","BTCF0:USTF0",1772968022067,0.08324079,67650.0,67597.0,0.07834037]
["bitfinex-derivatives","BTCF0:USTF0",1772968022470,0.08324079,67650.0,67607.0,0.08086925]
["bitfinex-derivatives","BTCF0:USTF0",1772968022676,0.07784885,67648.0,67609.0,0.08086925]
["bitfinex-derivatives","BTCF0:USTF0",1772968022973,0.07784885,67648.0,67591.0,0.10162443]
["bitfinex-derivatives","BTCF0:USTF0",1772968022974,0.07784885,67647.0,67611.0,0.08086925]
["bitfinex-derivatives","BTCF0:USTF0",1772968023275,0.07784885,67645.0,67611.0,0.08086925]
["bitfinex-derivatives","BTCF0:USTF0",1772968023676,0.07784885,67645.0,67614.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968024478,0.07953348,67644.0,67597.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968024672,0.08097348,67644.0,67597.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968025172,0.15107905,67644.0,67602.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968025370,0.005,67642.0,67604.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968025570,0.00144,67641.0,67606.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968025772,0.00144,67641.0,67608.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968025967,0.00144,67641.0,67593.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968026172,0.00144,67641.0,67611.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968026173,0.08097348,67641.0,67611.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968026369,0.08097348,67641.0,67611.0,0.08634001]
["bitfinex-derivatives","BTCF0:USTF0",1772968026567,0.08097348,67641.0,67618.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968026766,0.08097348,67641.0,67618.0,0.08999037]
["bitfinex-derivatives","BTCF0:USTF0",1772968026976,0.08197348,67641.0,67618.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968027169,0.08197348,67641.0,67622.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968027570,0.08197348,67641.0,67624.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968027873,0.08197348,67641.0,67618.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968028075,0.08197348,67641.0,67623.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968028673,0.08197348,67641.0,67626.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968028866,0.08097348,67641.0,67618.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968029066,0.00148,67640.0,67624.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968029566,0.00148,67640.0,67628.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968029769,0.00148,67639.0,67612.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968030069,0.001,67640.0,67612.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968030277,0.00148,67656.0,67614.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968030572,0.00144,67655.0,67614.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968030773,0.00144,67654.0,67616.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968030971,0.005,67672.0,67618.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968031167,0.00144,67671.0,67638.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968031368,0.00144,67670.0,67639.0,0.08634001]
["bitfinex-derivatives","BTCF0:USTF0",1772968031581,0.07953348,67679.0,67641.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968031768,0.00144,67678.0,67643.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968031964,0.005,67700.0,67645.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968032170,0.005,67700.0,67615.0,0.0051186]
["bitfinex-derivatives","BTCF0:USTF0",1772968032171,0.001,67671.0,67647.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968032374,0.00244,67671.0,67649.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968032564,0.00244,67671.0,67651.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968032771,0.00144,67670.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968032965,0.001,67670.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968033271,0.001,67670.0,67651.0,0.10055907]
["bitfinex-derivatives","BTCF0:USTF0",1772968033272,0.00144,67669.0,67666.0,0.00517036]
["bitfinex-derivatives","BTCF0:USTF0",1772968033468,0.00144,67668.0,67650.0,0.18537908]
["bitfinex-derivatives","BTCF0:USTF0",1772968033670,0.07953348,67676.0,67651.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968033874,0.00144,67675.0,67651.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968034270,0.00073876,67681.0,67651.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968034271,0.00073876,67681.0,67652.0,0.10055907]
["bitfinex-derivatives","BTCF0:USTF0",1772968034572,0.00073876,67681.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968035370,0.00144,67687.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968035575,0.00144,67686.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968035780,0.08097348,67685.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968035972,0.00144,67684.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968036278,0.00144,67683.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968036479,0.0014,67682.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968036878,0.00144,67681.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968037079,0.07953348,67685.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968037273,0.08097348,67684.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968037474,0.00144,67683.0,67653.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968037876,0.07953348,67682.0,67640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968038082,0.07953348,67682.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968039071,0.25511265,67681.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968039276,0.07953348,67679.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968039473,0.14889503,67685.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968039678,0.00144,67684.0,67642.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968039880,0.00144,67683.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968040074,0.00144,67682.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968040286,0.00144,67681.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968040485,0.00144,67680.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968040685,0.00144,67679.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968040886,0.0014,67678.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968041479,0.0014,67677.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968041687,0.0014,67686.0,67646.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968041982,0.005,67704.0,67648.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968041983,0.0014,67685.0,67648.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968042179,0.0014,67684.0,67650.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968042380,0.0014,67684.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968042584,0.08093348,67684.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968043089,0.07953348,67684.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968043294,0.07953348,67682.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968043589,0.07953348,67680.0,67638.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968043784,0.07953348,67678.0,67638.0,0.08634001]
["bitfinex-derivatives","BTCF0:USTF0",1772968043991,0.25217816,67677.0,67638.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968044289,0.07953348,67675.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968044588,0.07953348,67673.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968044788,0.07953348,67671.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968044989,0.07953348,67669.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968045190,0.14780327,67675.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968045191,0.07953348,67667.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968045386,0.07953348,67665.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968045581,0.0014,67664.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968047085,0.07953348,67662.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968047291,0.25253559,67661.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968047479,0.07953348,67677.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968047686,0.07953348,67675.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968047887,0.25253385,67674.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968048090,0.07953348,67672.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968048290,0.25253385,67671.0,67640.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968048487,0.25253385,67671.0,67640.0,0.08582001]
["bitfinex-derivatives","BTCF0:USTF0",1772968048689,0.07953348,67669.0,67640.0,0.08582001]
["bitfinex-derivatives","BTCF0:USTF0",1772968048991,0.07953348,67668.0,67640.0,0.08582001]
["bitfinex-derivatives","BTCF0:USTF0",1772968049190,0.00144,67667.0,67640.0,0.08582001]
["bitfinex-derivatives","BTCF0:USTF0",1772968049390,0.08097348,67667.0,67640.0,0.08582001]
["bitfinex-derivatives","BTCF0:USTF0",1772968049593,0.005,67676.0,67640.0,0.08582001]
["bitfinex-derivatives","BTCF0:USTF0",1772968049794,0.005,67676.0,67642.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968049995,0.00144,67675.0,67642.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968050393,0.00144,67675.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968050394,0.00144,67675.0,67643.0,0.14781201]
["bitfinex-derivatives","BTCF0:USTF0",1772968050588,0.00144,67674.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968050794,0.00144,67673.0,67644.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968050989,0.00144,67672.0,67645.0,0.14779999]
["bitfinex-derivatives","BTCF0:USTF0",1772968051192,0.00144,67672.0,67629.0,0.44044425]
["bitfinex-derivatives","BTCF0:USTF0",1772968051193,0.00144,67671.0,67646.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968051394,0.00144,67670.0,67648.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968051598,0.00144,67669.0,67650.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968051788,0.00144,67669.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968052294,0.00144,67668.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968052501,0.00144,67667.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968052698,0.00144,67666.0,67652.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1772968052893,0.08089069,67693.0,67653.0,0.10580765]
["bitfinex-derivatives","BTCF0:USTF0",1772968053197,0.00148,67692.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968053398,0.08237069,67692.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968053593,0.00148,67691.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968053791,0.08089069,67690.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968055892,0.08189069,67690.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968056092,0.08289069,67690.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968056290,0.00148,67689.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968056487,0.08089069,67689.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968056693,0.08089069,67687.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968059499,0.00148,67686.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968059797,0.08089069,67685.0,67654.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968061100,0.005,67682.0,67639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968061300,0.08089069,67681.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968061696,0.08089069,67679.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968062001,0.08089069,67677.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968062202,0.22440967,67676.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968062403,0.22588967,67675.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968062703,0.22588967,67674.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968062900,0.22440967,67673.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968063203,0.22440967,67672.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968063397,0.08089069,67670.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968063597,0.08089069,67668.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968063797,0.08089069,67666.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968064004,0.08089069,67664.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968064206,0.30530036,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968064403,0.08089069,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968064604,0.22436522,67662.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968064804,0.08089069,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968065005,0.22436738,67662.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968065205,0.08089069,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968065406,0.22434946,67662.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968065610,0.08089069,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968065806,0.22434917,67662.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968066011,0.08089069,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968066213,0.22434911,67662.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968066414,0.08089069,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968066615,0.22431686,67662.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968066813,0.08089069,67663.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968066814,0.22431687,67661.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968067004,0.08089069,67664.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968067208,0.08089069,67662.0,67640.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968067405,0.22431698,67661.0,67640.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968067711,0.00152,67660.0,67640.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968068709,0.00152,67660.0,67640.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968068909,0.00152,67660.0,67640.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968069107,0.00152,67659.0,67640.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968069606,0.08089069,67658.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968070511,0.08089069,67658.0,67635.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968071910,0.08089069,67658.0,67625.0,0.10055907]
["bitfinex-derivatives","BTCF0:USTF0",1772968072307,0.20332122,67657.0,67626.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968072512,0.08089069,67655.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968072812,0.08089069,67653.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968073013,0.08089069,67651.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968073211,0.08089069,67649.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968073418,0.31228526,67658.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968073419,0.08089069,67647.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968073617,0.08089069,67645.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968073921,0.08089069,67643.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968074219,0.08241069,67642.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968074520,0.00152,67641.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968074719,0.00152,67640.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968077324,0.00152,67639.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968077616,0.00152,67638.0,67621.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968078216,0.00152,67638.0,67621.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968079214,0.00152,67637.0,67621.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968079420,0.00152,67636.0,67621.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968079620,0.00152,67635.0,67621.0,0.08211183]
["bitfinex-derivatives","BTCF0:USTF0",1772968079920,0.00152,67634.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968080119,0.00152,67633.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968080422,0.16134699,67645.0,67622.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968080619,0.00152,67644.0,67622.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968080818,0.00152,67643.0,67622.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968081321,0.08089069,67642.0,67622.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968081623,0.08089069,67642.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968081826,0.08089069,67642.0,67615.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1772968082319,0.08089069,67640.0,67596.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968082524,0.08589069,67640.0,67596.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968082922,0.0810028,67638.0,67596.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968083324,0.08086511,67639.0,67596.0,0.08111183]
["bitfinex-derivatives","BTCF0:USTF0",1772968083623,0.08086511,67636.0,67592.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968083927,0.08086511,67634.0,67592.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968084325,0.08086511,67632.0,67592.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968084526,0.08086511,67632.0,67579.0,0.26447839]
["bitfinex-derivatives","BTCF0:USTF0",1772968084722,0.08086511,67632.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968084922,0.08086511,67631.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968085124,0.08086511,67629.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968085324,0.00152,67628.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968085528,0.08238511,67627.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968085724,0.08086511,67625.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968085932,0.08086511,67626.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968086228,0.08086511,67625.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968086432,0.08086511,67623.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968086619,0.08086511,67621.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968086821,0.08086511,67619.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968087026,0.06578663,67618.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968087327,0.005,67611.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968087628,0.08238511,67610.0,67580.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968087825,0.08086511,67606.0,67563.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772968088023,0.08086511,67604.0,67564.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968088223,0.08086511,67602.0,67564.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968088527,0.00152,67603.0,67564.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968088827,0.08086511,67600.0,67564.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968089126,0.00152,67603.0,67563.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772968089127,0.005,67598.0,67563.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772968089320,0.08098492,67597.0,67563.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772968089526,0.08086511,67595.0,67542.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968089825,0.005,67598.0,67542.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968089826,0.08086511,67593.0,67542.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968090719,0.08086511,67591.0,67542.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968090920,0.08086511,67589.0,67542.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968091324,0.08086511,67587.0,67542.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968091527,0.08086511,67587.0,67531.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968091731,0.08086511,67579.0,67531.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968091925,0.08086511,67577.0,67531.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968092118,0.08086511,67574.0,67531.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968092325,0.08086511,67574.0,67510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968092520,0.08086511,67574.0,67510.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968092727,0.08086511,67567.0,67510.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968092937,0.08086511,67565.0,67510.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968093431,0.08086511,67563.0,67510.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968093932,0.00152,67562.0,67512.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968094132,0.00152,67561.0,67514.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968094423,0.00148,67560.0,67514.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968094629,0.00148,67559.0,67515.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1772968094826,0.00148,67558.0,67516.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968095127,0.08086511,67569.0,67518.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968095426,0.29544,67579.0,67520.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968095427,0.00148,67568.0,67520.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968095724,0.08234511,67567.0,67520.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968095921,0.08234511,67566.0,67520.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968096233,0.00148,67565.0,67522.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968096432,0.16097934,67575.0,67524.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968096731,0.00148,67574.0,67524.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968097031,0.00148,67573.0,67526.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968097229,0.14803958,67588.0,67526.0,0.20291779]
["bitfinex-derivatives","BTCF0:USTF0",1772968097230,0.29612,67585.0,67526.0,0.20291779]
["bitfinex-derivatives","BTCF0:USTF0",1772968097432,0.00148,67584.0,67526.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968097732,0.005,67598.0,67532.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968097733,0.16213688,67593.0,67532.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968097925,0.00148,67592.0,67535.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968098130,0.00148,67591.0,67535.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968098325,0.00148,67591.0,67540.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968098526,0.00148,67591.0,67542.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968099028,0.00144,67590.0,67544.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968099531,0.00144,67590.0,67545.0,0.14800233]
["bitfinex-derivatives","BTCF0:USTF0",1772968099726,0.00144,67590.0,67546.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968100332,0.08086511,67597.0,67548.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968100527,0.0014,67596.0,67550.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968100730,0.0014,67595.0,67551.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968100930,0.08226511,67595.0,67552.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968101526,0.08226511,67595.0,67554.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968102234,0.08226511,67595.0,67554.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968102433,0.08226511,67595.0,67554.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968102729,0.0014,67595.0,67554.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968102931,0.08483963,67611.0,67554.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968102932,0.00144,67594.0,67554.0,0.08253779]
["bitfinex-derivatives","BTCF0:USTF0",1772968103129,0.08230511,67593.0,67554.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968103329,0.0014,67592.0,67554.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968103529,0.00144,67591.0,67556.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968103730,0.00144,67590.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968104033,0.08086511,67588.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968104226,0.00144,67587.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968104626,0.00144,67586.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968104837,0.00144,67585.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968105032,0.16228458,67599.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968105227,0.005,67617.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968105228,0.00144,67598.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968105424,0.00144,67597.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968105936,0.08086511,67601.0,67558.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968106235,0.00144,67600.0,67560.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968106435,0.00144,67599.0,67561.0,0.10042862]
["bitfinex-derivatives","BTCF0:USTF0",1772968106635,0.00144,67598.0,67562.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968106824,0.00144,67597.0,67562.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968107024,0.24926465,67611.0,67564.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968107025,0.08086511,67611.0,67564.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968107228,0.00144,67610.0,67566.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968107531,0.00144,67610.0,67567.0,0.14797277]
["bitfinex-derivatives","BTCF0:USTF0",1772968107740,0.00144,67609.0,67568.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968107931,0.36804747,67636.0,67568.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968108139,0.36804747,67636.0,67570.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968108140,0.08230511,67635.0,67570.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968108432,0.08230511,67635.0,67572.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968108637,0.36804747,67636.0,67572.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968108638,0.08086511,67633.0,67572.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968108825,0.08086511,67633.0,67573.0,0.14795416]
["bitfinex-derivatives","BTCF0:USTF0",1772968109027,0.08086511,67633.0,67574.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968109235,0.00144,67632.0,67581.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968109432,0.00144,67632.0,67583.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968109633,0.00144,67632.0,67584.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968109937,0.001,67635.0,67585.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968110238,0.00144,67631.0,67591.0,0.10042862]
["bitfinex-derivatives","BTCF0:USTF0",1772968110430,0.001,67635.0,67593.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968110627,0.43452029,67668.0,67593.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968110628,0.005,67668.0,67593.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968110930,0.005,67668.0,67592.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968110931,0.08086511,67662.0,67596.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968111133,0.08086511,67662.0,67596.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968111332,0.08086511,67662.0,67598.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968111535,0.08086511,67660.0,67599.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968111736,0.08086511,67660.0,67600.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968111934,0.08086511,67660.0,67601.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968112131,0.08086511,67656.0,67601.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968112332,0.08086511,67654.0,67601.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968112526,0.08086511,67652.0,67601.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968112730,0.07538708,67641.0,67601.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968112934,0.07538708,67639.0,67601.0,0.08101779]
["bitfinex-derivatives","BTCF0:USTF0",1772968113340,0.07538708,67639.0,67592.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968113639,0.14787102,67638.0,67592.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968113836,0.07538708,67637.0,67592.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968114134,0.07538708,67635.0,67592.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968115036,0.00148,67634.0,67592.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968115231,0.07538708,67633.0,67592.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968115431,0.00148,67632.0,67593.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968115638,0.00148,67632.0,67594.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968116641,0.07686708,67632.0,67594.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968118832,0.07538708,67636.0,67595.0,0.14790055]
["bitfinex-derivatives","BTCF0:USTF0",1772968119046,0.07538708,67634.0,67596.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968119445,0.00148,67633.0,67596.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968119844,0.07538708,67634.0,67596.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968120040,0.07538708,67640.0,67596.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968120338,0.07686708,67639.0,67596.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968121046,0.00148,67638.0,67597.0,0.1478907]
["bitfinex-derivatives","BTCF0:USTF0",1772968121233,0.07538708,67636.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968121844,0.07538708,67634.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968122145,0.07538708,67632.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968122344,0.15969892,67639.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968122345,0.07538708,67630.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968122643,0.07538708,67628.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968122834,0.00148,67627.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968123035,0.07686708,67627.0,67598.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968123435,0.07686708,67627.0,67598.0,0.07770053]
["bitfinex-derivatives","BTCF0:USTF0",1772968125039,0.00148,67626.0,67598.0,0.07770053]
["bitfinex-derivatives","BTCF0:USTF0",1772968125236,0.00148,67625.0,67598.0,0.07770053]
["bitfinex-derivatives","BTCF0:USTF0",1772968125542,0.00148,67624.0,67598.0,0.07770053]
["bitfinex-derivatives","BTCF0:USTF0",1772968125744,0.07538708,67636.0,67598.0,0.07770053]
["bitfinex-derivatives","BTCF0:USTF0",1772968125938,0.00148,67635.0,67598.0,0.07770053]
["bitfinex-derivatives","BTCF0:USTF0",1772968126244,0.00148,67634.0,67599.0,0.14790492]
["bitfinex-derivatives","BTCF0:USTF0",1772968126446,0.00148,67633.0,67600.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968126745,0.00148,67632.0,67600.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968127045,0.005,67660.0,67600.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968127247,0.07686708,67659.0,67602.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968127542,0.07686708,67659.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968127746,0.07538708,67657.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968128040,0.29748,67658.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968128041,0.07538708,67655.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968128742,0.07538708,67653.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968129557,0.07538708,67651.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968131145,0.07538708,67649.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968131343,0.07538708,67647.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968132237,0.00152,67646.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968132438,0.07538708,67645.0,67604.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968133547,0.00152,67644.0,67604.0,0.17636357]
["bitfinex-derivatives","BTCF0:USTF0",1772968133746,0.07538708,67643.0,67605.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968134348,0.23431667,67649.0,67608.0,0.2530641]
["bitfinex-derivatives","BTCF0:USTF0",1772968134550,0.07690708,67648.0,67612.0,0.2530641]
["bitfinex-derivatives","BTCF0:USTF0",1772968134739,0.07538708,67646.0,67613.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968135046,0.07538708,67644.0,67614.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968135242,0.07538708,67642.0,67614.0,0.17636357]
["bitfinex-derivatives","BTCF0:USTF0",1772968135449,0.07690708,67641.0,67615.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968135639,0.00152,67640.0,67615.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968135839,0.00152,67639.0,67615.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968136048,0.00152,67638.0,67615.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968136238,0.00152,67637.0,67616.0,0.17636357]
["bitfinex-derivatives","BTCF0:USTF0",1772968136434,0.00152,67636.0,67617.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968136646,0.00152,67635.0,67617.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968137943,0.07538708,67634.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968138244,0.07538708,67634.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772968138440,0.00152,67635.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772968138633,0.00152,67635.0,67618.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968139638,0.07538708,67634.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968140840,0.07538708,67634.0,67608.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968141240,0.07538708,67634.0,67599.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968141847,0.07538708,67634.0,67595.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968142141,0.14789289,67633.0,67595.0,0.07670053]
["bitfinex-derivatives","BTCF0:USTF0",1772968142348,0.14789289,67633.0,67583.0,0.44044425]
["bitfinex-derivatives","BTCF0:USTF0",1772968142349,0.07538708,67632.0,67587.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968142545,0.07538708,67632.0,67585.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968142850,0.60456745,67634.0,67585.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968142851,0.07655666,67630.0,67586.0,0.06965243]
["bitfinex-derivatives","BTCF0:USTF0",1772968143042,0.07655666,67628.0,67588.0,0.06965243]
["bitfinex-derivatives","BTCF0:USTF0",1772968143749,0.00152,67627.0,67588.0,0.06965243]
["bitfinex-derivatives","BTCF0:USTF0",1772968143949,0.07376304,67626.0,67588.0,0.06965243]
["bitfinex-derivatives","BTCF0:USTF0",1772968145541,0.00152,67627.0,67583.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968145542,0.07376304,67619.0,67583.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968145746,0.07376304,67617.0,67582.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968147144,0.07376304,67617.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968147343,0.08313735,67618.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968147344,0.07376304,67615.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968150652,0.005,67614.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968150842,0.07376304,67613.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968152858,0.005,67610.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968153059,0.07528304,67609.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968155747,0.005,67606.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968155954,0.07376304,67605.0,67577.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968156149,0.07376304,67605.0,67563.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968156150,0.07376304,67604.0,67569.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968156554,0.29548,67605.0,67569.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968156756,0.00152,67604.0,67569.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968157658,0.29548,67616.0,67569.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968157961,0.07376304,67614.0,67569.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968158260,0.00152,67613.0,67576.0,0.26278606]
["bitfinex-derivatives","BTCF0:USTF0",1772968158453,0.07376304,67622.0,67577.0,0.07683102]
["bitfinex-derivatives","BTCF0:USTF0",1772968158651,0.00148,67621.0,67577.0,0.07683102]
["bitfinex-derivatives","BTCF0:USTF0",1772968158856,0.00148,67620.0,67579.0,0.33155419]
["bitfinex-derivatives","BTCF0:USTF0",1772968159057,0.00148,67619.0,67580.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968160359,0.00148,67619.0,67581.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968161458,0.00148,67619.0,67582.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968161665,0.00148,67618.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968161964,0.00148,67617.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968162165,0.00148,67616.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968163470,0.00152,67615.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968163654,0.00152,67615.0,67584.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968163858,0.00152,67615.0,67584.0,0.07731102]
["bitfinex-derivatives","BTCF0:USTF0",1772968164259,0.07376304,67618.0,67584.0,0.07731102]
["bitfinex-derivatives","BTCF0:USTF0",1772968164560,0.07528304,67614.0,67584.0,0.07731102]
["bitfinex-derivatives","BTCF0:USTF0",1772968164767,0.00152,67613.0,67584.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968166068,0.07376304,67618.0,67584.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968166259,0.00152,67617.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968166660,0.00152,67616.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968166962,0.07528304,67616.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968167167,0.17312888,67625.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968167359,0.07376304,67623.0,67584.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968167555,0.07376304,67623.0,67577.0,0.44044425]
["bitfinex-derivatives","BTCF0:USTF0",1772968167858,0.07376304,67621.0,67570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772968168058,0.07376304,67618.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968168365,0.05452733,67619.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968168366,0.07376304,67616.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968168561,0.07376304,67614.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968168763,0.07376304,67612.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968168956,0.20021136,67611.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968169159,0.20173136,67610.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968169360,0.07376304,67608.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968169568,0.07376304,67606.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968169768,0.07376304,67604.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968169969,0.20021136,67603.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968170165,0.07376304,67601.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968170467,0.07376304,67599.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968170666,0.07376304,67597.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968170860,0.07376304,67595.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968171169,0.07376304,67593.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968171466,0.07376304,67591.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968171770,0.00152,67590.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968172465,0.07025418,67605.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968172662,0.07025418,67603.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968172859,0.07025418,67601.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968173166,0.07025418,67599.0,67570.0,0.07731102]
["bitfinex-derivatives","BTCF0:USTF0",1772968173563,0.00152,67598.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968173865,0.07177418,67597.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968174368,0.07025418,67597.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968174662,0.00152,67596.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968174868,0.07177418,67596.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968175371,0.00152,67596.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968175570,0.07177418,67596.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968175972,0.00152,67596.0,67570.0,0.07531102]
["bitfinex-derivatives","BTCF0:USTF0",1772968176366,0.00152,67596.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968177772,0.29548,67612.0,67570.0,0.07631102]
["bitfinex-derivatives","BTCF0:USTF0",1772968177773,0.43488714,67618.0,67570.0,0.07783102]
["bitfinex-derivatives","BTCF0:USTF0",1772968178072,0.21292476,67617.0,67570.0,0.07783102]
["bitfinex-derivatives","BTCF0:USTF0",1772968178269,0.30048,67628.0,67570.0,0.07783102]
["bitfinex-derivatives","BTCF0:USTF0",1772968178270,0.21292476,67616.0,67572.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968178474,0.21444476,67615.0,67572.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968178672,0.21444476,67614.0,67572.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968178872,0.17400497,67625.0,67574.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968179168,0.21446217,67624.0,67575.0,0.4422518]
["bitfinex-derivatives","BTCF0:USTF0",1772968179471,0.21446217,67623.0,67578.0,0.4422518]
["bitfinex-derivatives","BTCF0:USTF0",1772968179672,0.00152,67622.0,67580.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968179873,0.00152,67621.0,67580.0,0.4422518]
["bitfinex-derivatives","BTCF0:USTF0",1772968180072,0.00148,67620.0,67581.0,0.14794431]
["bitfinex-derivatives","BTCF0:USTF0",1772968180378,0.00148,67619.0,67582.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968180567,0.07025418,67634.0,67582.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968180568,0.00148,67618.0,67582.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968180773,0.00148,67617.0,67582.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968181071,0.00148,67617.0,67581.0,0.4422518]
["bitfinex-derivatives","BTCF0:USTF0",1772968181072,0.00148,67616.0,67583.0,0.1479268]
["bitfinex-derivatives","BTCF0:USTF0",1772968181372,0.00148,67616.0,67581.0,0.4422518]
["bitfinex-derivatives","BTCF0:USTF0",1772968181373,0.00144,67615.0,67584.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968181569,0.00144,67616.0,67584.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968181769,0.00144,67617.0,67584.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968182177,0.00144,67617.0,67585.0,0.14793008]
["bitfinex-derivatives","BTCF0:USTF0",1772968182371,0.00144,67617.0,67587.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968183075,0.00144,67617.0,67589.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968183574,0.005,67644.0,67589.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968183875,0.07025418,67642.0,67589.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968184066,0.07025418,67640.0,67589.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968184377,0.07025418,67638.0,67589.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968184571,0.07025418,67636.0,67589.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968184771,0.07025418,67634.0,67589.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968185076,0.07025418,67632.0,67589.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968185274,0.07025418,67630.0,67589.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968185574,0.21423661,67629.0,67589.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968185765,0.46492619,67642.0,67590.0,0.14790383]
["bitfinex-derivatives","BTCF0:USTF0",1772968185970,0.07025418,67640.0,67592.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968186170,0.07025418,67638.0,67592.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968186471,0.07025418,67636.0,67592.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968186665,0.07025418,67634.0,67592.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968186975,0.00144,67641.0,67594.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968186976,0.07025418,67632.0,67594.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968187175,0.00144,67631.0,67594.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968187477,0.00144,67630.0,67594.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968187675,0.00144,67629.0,67594.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968188876,0.00144,67628.0,67594.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968190173,0.00144,67628.0,67596.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968190379,0.00144,67628.0,67598.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968190579,0.07025418,67637.0,67598.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968190778,0.07169418,67636.0,67598.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968190977,0.00144,67635.0,67600.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968191370,0.07169418,67635.0,67602.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968191570,0.07169418,67635.0,67604.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968192068,0.07025418,67633.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968192275,0.07025418,67631.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968192475,0.07025418,67629.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968192780,0.07025418,67627.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968192979,0.07025418,67625.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968193372,0.07025418,67623.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968193582,0.07173418,67622.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968194783,0.00148,67621.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968194978,0.00148,67620.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968195276,0.07173418,67620.0,67595.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968196183,0.07173418,67620.0,67586.0,0.07729535]
["bitfinex-derivatives","BTCF0:USTF0",1772968196375,0.07025418,67620.0,67586.0,0.07729535]
["bitfinex-derivatives","BTCF0:USTF0",1772968196576,0.00148,67619.0,67586.0,0.07729535]
["bitfinex-derivatives","BTCF0:USTF0",1772968196774,0.00148,67618.0,67586.0,0.07729535]
["bitfinex-derivatives","BTCF0:USTF0",1772968197678,0.07025418,67617.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968198484,0.00148,67616.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968198786,0.07173418,67615.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968198976,0.07025418,67613.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968199178,0.07025418,67611.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968199384,0.07025418,67609.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968199588,0.07173418,67608.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968199780,0.00148,67607.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968199978,0.00148,67606.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968200173,0.00148,67605.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968200379,0.3206,67627.0,67586.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1772968200581,0.07025418,67625.0,67586.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968200786,0.20780447,67624.0,67586.0,0.07677535]
["bitfinex-derivatives","BTCF0:USTF0",1772968200988,0.07025418,67625.0,67586.0,0.07777535]
["bitfinex-derivatives","BTCF0:USTF0",1772968201188,0.07025418,67623.0,67586.0,0.07777535]
["bitfinex-derivatives","BTCF0:USTF0",1772968202286,0.07025418,67621.0,67586.0,0.07777535]
["bitfinex-derivatives","BTCF0:USTF0",1772968202582,0.00148,67620.0,67587.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968202788,0.00148,67619.0,67588.0,0.07311259]
["bitfinex-derivatives","BTCF0:USTF0",1772968202984,0.00148,67618.0,67590.0,0.07311259]
["bitfinex-derivatives","BTCF0:USTF0",1772968204593,0.00148,67618.0,67589.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1772968204594,0.00148,67618.0,67591.0,0.08515645]
["bitfinex-derivatives","BTCF0:USTF0",1772968204785,0.00148,67617.0,67592.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968206384,0.00148,67617.0,67592.0,0.07556908]
["bitfinex-derivatives","BTCF0:USTF0",1772968207186,0.00148,67616.0,67592.0,0.40814582]
["bitfinex-derivatives","BTCF0:USTF0",1772968207387,0.00148,67615.0,67593.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968207594,0.00148,67614.0,67593.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968207784,0.00148,67613.0,67593.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968207984,0.00148,67612.0,67593.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968208184,0.00148,67612.0,67593.0,0.40462582]
["bitfinex-derivatives","BTCF0:USTF0",1772968208486,0.16349423,67630.0,67594.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968208686,0.06961956,67628.0,67595.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968208891,0.06961956,67626.0,67596.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968209092,0.00148,67625.0,67596.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968209592,0.07109956,67625.0,67596.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968209989,0.07109956,67625.0,67596.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968210190,0.29604,67639.0,67597.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968210191,0.06961956,67639.0,67597.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968210384,0.06961956,67637.0,67601.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968210588,0.20918611,67636.0,67604.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968210788,0.27880567,67635.0,67605.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968210991,0.07109956,67634.0,67605.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968211193,0.06961956,67632.0,67605.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968211392,0.00148,67631.0,67605.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968212188,0.06961956,67637.0,67607.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968212396,0.00148,67636.0,67607.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968212595,0.00148,67635.0,67607.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968212796,0.00148,67634.0,67608.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968213195,0.00148,67633.0,67608.0,0.33257674]
["bitfinex-derivatives","BTCF0:USTF0",1772968213392,0.00148,67632.0,67609.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968213588,0.00148,67631.0,67609.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968213893,0.00148,67632.0,67613.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968214091,0.00148,67632.0,67612.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968214294,0.00148,67632.0,67614.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968215200,0.06961956,67648.0,67614.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968215398,0.17015088,67655.0,67615.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968215597,0.00148,67654.0,67620.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968215791,0.06961956,67656.0,67621.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968215989,0.00148,67655.0,67623.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968216401,0.00148,67654.0,67624.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772968216601,0.00148,67654.0,67625.0,0.07508908]
["bitfinex-derivatives","BTCF0:USTF0",1772968217000,0.00148,67654.0,67627.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968218206,0.00148,67654.0,67629.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968218593,0.06961956,67653.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968219198,0.00148,67652.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968219505,0.06961956,67651.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968221001,0.00148,67650.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968221207,0.00148,67649.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968221396,0.06961956,67647.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968221601,0.16214766,67659.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968221602,0.07109956,67646.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968221800,0.07109956,67645.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968222106,0.06961956,67643.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968222301,0.06961956,67641.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968222508,0.07109956,67640.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968222809,0.00148,67639.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968224506,0.00148,67638.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968224701,0.00148,67637.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968224904,0.00148,67636.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968225202,0.00148,67635.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968225407,0.06961956,67652.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968225408,0.00148,67634.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968225608,0.00148,67633.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968225806,0.00148,67632.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968226009,0.00148,67631.0,67620.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968227512,0.00148,67631.0,67620.0,0.07456908]
["bitfinex-derivatives","BTCF0:USTF0",1772968227902,0.00148,67631.0,67620.0,0.07556908]
["bitfinex-derivatives","BTCF0:USTF0",1772968228206,0.00148,67631.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772968228402,0.07109956,67631.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772968228602,0.07109956,67631.0,67610.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968229006,0.07109956,67631.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968229508,0.07109956,67631.0,67610.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968229714,0.07109956,67631.0,67611.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968230899,0.00148,67631.0,67611.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968232905,0.06973393,67631.0,67611.0,0.07356908]
["bitfinex-derivatives","BTCF0:USTF0",1772968234216,0.06973393,67631.0,67603.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968235007,0.06825393,67631.0,67603.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968235302,0.1644213,67641.0,67603.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968235303,0.06825393,67629.0,67603.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968235506,0.1644213,67641.0,67603.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968235507,0.06825393,67627.0,67603.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968235711,0.00148,67626.0,67603.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968237715,0.06825393,67625.0,67604.0,0.40246383]
["bitfinex-derivatives","BTCF0:USTF0",1772968237912,0.005,67639.0,67604.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968238117,0.06973393,67638.0,67604.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968239708,0.00148,67637.0,67604.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968239915,0.06825393,67636.0,67604.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968241018,0.00148,67635.0,67607.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968241714,0.06825393,67634.0,67607.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968242911,0.06825393,67634.0,67606.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968243112,0.06825393,67634.0,67606.0,0.40246383]
["bitfinex-derivatives","BTCF0:USTF0",1772968243314,0.06825393,67634.0,67604.0,0.33105674]
["bitfinex-derivatives","BTCF0:USTF0",1772968243816,0.06825393,67634.0,67604.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968245313,0.06825393,67634.0,67602.0,0.00014861]
["bitfinex-derivatives","BTCF0:USTF0",1772968245820,0.06825393,67633.0,67602.0,0.00014861]
["bitfinex-derivatives","BTCF0:USTF0",1772968246017,0.06825393,67632.0,67602.0,0.00014861]
["bitfinex-derivatives","BTCF0:USTF0",1772968246218,0.06825393,67630.0,67602.0,0.00014861]
["bitfinex-derivatives","BTCF0:USTF0",1772968246422,0.20056367,67629.0,67602.0,0.00014861]
["bitfinex-derivatives","BTCF0:USTF0",1772968246720,0.06973393,67628.0,67602.0,0.00014861]
["bitfinex-derivatives","BTCF0:USTF0",1772968247717,0.14789617,67627.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968247919,0.06825393,67626.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968248617,0.00148,67628.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968248618,0.00010647,67625.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968248823,0.0016295,67624.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968249021,0.06973393,67623.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968249224,0.06984315,67623.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968249734,0.06825393,67621.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968250022,0.0016295,67620.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968250821,0.0001495,67620.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968251024,0.00148,67619.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968251326,0.0001495,67620.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968251625,0.00148,67619.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968252217,0.00148,67618.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968252925,0.00148,67617.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968253330,0.00148,67616.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968253519,0.06825393,67615.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968255327,0.06825393,67613.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968256927,0.00014551,67614.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968257136,0.00148,67613.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968258819,0.00148,67612.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968259219,0.06825393,67611.0,67592.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968259433,0.06825393,67611.0,67582.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968259732,0.00148,67612.0,67582.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968259733,0.06825393,67609.0,67582.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968260232,0.00010549,67610.0,67582.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968260527,0.00148,67609.0,67583.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968261826,0.00010549,67610.0,67583.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968262132,0.00148,67609.0,67583.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968264634,0.06500513,67608.0,67583.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968265425,0.00010549,67610.0,67583.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968265828,0.00148,67609.0,67583.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968267131,0.06500513,67608.0,67583.0,0.07140709]
["bitfinex-derivatives","BTCF0:USTF0",1772968268431,0.06500513,67606.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968268625,0.06500513,67606.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968269332,0.06500513,67604.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968269531,0.06500513,67602.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968269934,0.06500513,67600.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968270129,0.06500513,67598.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968270328,0.06500513,67596.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968271029,0.0001495,67597.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968271230,0.00148,67596.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968271428,0.06500513,67612.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968271736,0.27428228,67611.0,67571.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968271931,0.27284228,67610.0,67572.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968272135,0.27284228,67609.0,67572.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968272324,0.06500513,67609.0,67572.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968273725,0.20792282,67608.0,67572.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968273931,0.06500513,67609.0,67572.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968274132,0.06500513,67609.0,67572.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968274133,0.20795788,67608.0,67572.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968274435,0.06500513,67609.0,67573.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968274630,0.27296118,67608.0,67573.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968274825,0.06500513,67608.0,67573.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968275733,0.06500513,67606.0,67573.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968276129,0.06500513,67604.0,67572.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968276331,0.06500513,67604.0,67573.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968277631,0.06500513,67604.0,67577.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968277831,0.06500513,67604.0,67578.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968278331,0.16488844,67613.0,67578.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968278332,0.00148,67603.0,67578.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968278528,0.06500513,67608.0,67578.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968278731,0.00148,67607.0,67578.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968280237,0.06500513,67606.0,67578.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968284845,0.00148,67605.0,67578.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968285941,0.00148,67605.0,67578.0,0.39939142]
["bitfinex-derivatives","BTCF0:USTF0",1772968286138,0.00148,67605.0,67579.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968286338,0.06500513,67604.0,67579.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968287153,0.00148,67603.0,67579.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968291746,0.005,67619.0,67579.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968291951,0.06500513,67616.0,67581.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968292253,0.06500513,67614.0,67581.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968292446,0.26659948,67613.0,67581.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968292648,0.26434339,67612.0,67581.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968292846,0.20159435,67611.0,67581.0,0.06734934]
["bitfinex-derivatives","BTCF0:USTF0",1772968293251,0.20159435,67611.0,67582.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968293454,0.20159435,67610.0,67582.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968294660,0.20159435,67609.0,67582.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968294852,0.20307435,67608.0,67582.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968295053,0.00148,67608.0,67582.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968296654,0.00148,67607.0,67583.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968296843,0.00148,67606.0,67584.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968297046,0.02098497,67618.0,67584.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968297250,0.06274904,67616.0,67584.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968297446,0.20174455,67615.0,67584.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968297642,0.20174455,67615.0,67583.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968297643,0.20174455,67614.0,67588.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968297847,0.00148,67613.0,67591.0,0.07984986]
["bitfinex-derivatives","BTCF0:USTF0",1772968298051,0.00148,67612.0,67592.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968298255,0.00148,67611.0,67592.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968298452,0.43488714,67636.0,67592.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968298656,0.06422904,67635.0,67592.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968298952,0.14792461,67633.0,67592.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968299150,0.20318433,67632.0,67595.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968299347,0.20170433,67631.0,67596.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968299544,0.20170433,67630.0,67596.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968299748,0.20318433,67629.0,67598.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968300059,0.20318433,67628.0,67598.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968300255,0.00148,67627.0,67599.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968301265,0.00148,67627.0,67599.0,0.33204208]
["bitfinex-derivatives","BTCF0:USTF0",1772968301557,0.00148,67627.0,67600.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968301749,0.00148,67626.0,67602.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968301953,0.00148,67625.0,67605.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968302162,0.16227908,67641.0,67606.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968302359,0.3206,67647.0,67608.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968302360,0.00148,67640.0,67608.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968302652,0.00148,67640.0,67610.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968303047,0.06422904,67640.0,67610.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968303356,0.06422904,67640.0,67602.0,0.33352208]
["bitfinex-derivatives","BTCF0:USTF0",1772968303555,0.06274904,67638.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968303756,0.06274904,67636.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968304058,0.06274904,67634.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968304258,0.06274904,67632.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968304555,0.06274904,67630.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968304760,0.06274904,67628.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968305054,0.06274904,67626.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968305258,0.00148,67625.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968305452,0.00148,67624.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968306861,0.00148,67623.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968307054,0.00148,67622.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968307258,0.00148,67621.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968307454,0.00148,67620.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968307758,0.00148,67619.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968307956,0.00148,67618.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968308155,0.00148,67617.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968308358,0.00148,67616.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968308559,0.00148,67615.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968310362,0.00148,67615.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968310752,0.00148,67616.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968310957,0.00148,67615.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968311263,0.06274904,67634.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968311464,0.00148,67633.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968311765,0.00148,67632.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968312964,0.00148,67632.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968313262,0.00148,67631.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968313458,0.00148,67630.0,67603.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1772968313666,0.00148,67629.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968313961,0.00148,67628.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968314163,0.00148,67627.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968314354,0.00148,67626.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968314553,0.00148,67625.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968317167,0.00148,67627.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968317459,0.06274904,67642.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968317765,0.20018745,67641.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968318064,0.19870745,67640.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968318262,0.19870745,67639.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968318455,0.06274904,67637.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968320559,0.00148,67641.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968320758,0.19882005,67640.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968320964,0.20030005,67639.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968321164,0.19882005,67638.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968321369,0.00148,67637.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968322869,0.0589645,67635.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968323070,0.0589645,67633.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968323370,0.05741838,67631.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968323564,0.19891642,67630.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968324469,0.00148,67629.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968324770,0.00148,67628.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968324969,0.00148,67627.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968325162,0.1557655,67638.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968325163,0.00148,67626.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968325360,0.00148,67625.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968325566,0.00148,67624.0,67603.0,0.06280463]
["bitfinex-derivatives","BTCF0:USTF0",1772968326872,0.00148,67624.0,67603.0,0.06428463]
["bitfinex-derivatives","BTCF0:USTF0",1772968327072,0.00148,67624.0,67603.0,0.06528463]
["bitfinex-derivatives","BTCF0:USTF0",1772968327465,0.00148,67624.0,67603.0,0.06428463]
["bitfinex-derivatives","BTCF0:USTF0",1772968335291,0.00148,67624.0,67606.0,0.32673207]
["bitfinex-derivatives","BTCF0:USTF0",1772968335492,0.00148,67624.0,67607.0,0.06070598]
["bitfinex-derivatives","BTCF0:USTF0",1772968360307,0.00148,67625.0,67607.0,0.06070598]
["bitfinex-derivatives","BTCF0:USTF0",1772968360708,0.06022315,67624.0,67603.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968361007,0.20049909,67623.0,67603.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968361207,0.06022315,67624.0,67603.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968361401,0.21047046,67623.0,67603.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968361596,0.06022315,67621.0,67593.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968361800,0.00148,67625.0,67593.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968361801,0.06022315,67619.0,67593.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968362106,0.06022315,67617.0,67593.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968363406,0.21030938,67616.0,67593.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968363607,0.21178938,67615.0,67593.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968363802,0.00148,67615.0,67593.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968365004,0.00148,67615.0,67595.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968365312,0.00148,67619.0,67595.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968365510,0.06022315,67635.0,67594.0,0.33393806]
["bitfinex-derivatives","BTCF0:USTF0",1772968365511,0.00148,67620.0,67596.0,0.33245806]
["bitfinex-derivatives","BTCF0:USTF0",1772968365712,0.00148,67620.0,67597.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968366007,0.00148,67623.0,67597.0,0.33245806]
["bitfinex-derivatives","BTCF0:USTF0",1772968366210,0.00148,67622.0,67598.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968366807,0.00148,67622.0,67599.0,0.33245806]
["bitfinex-derivatives","BTCF0:USTF0",1772968367003,0.00148,67627.0,67600.0,0.0622274]
["bitfinex-derivatives","BTCF0:USTF0",1772968367709,0.00148,67627.0,67602.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968369810,0.00148,67626.0,67602.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968370108,0.15825599,67635.0,67602.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968370109,0.00148,67625.0,67602.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968370309,0.00148,67624.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968370611,0.00148,67624.0,67604.0,0.0622274]
["bitfinex-derivatives","BTCF0:USTF0",1772968370810,0.00148,67624.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968378207,0.15825599,67635.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968378414,0.21111874,67634.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968378614,0.20963874,67633.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968378912,0.00148,67632.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968381617,0.00148,67632.0,67606.0,0.0622274]
["bitfinex-derivatives","BTCF0:USTF0",1772968381918,0.06170315,67632.0,67606.0,0.0622274]
["bitfinex-derivatives","BTCF0:USTF0",1772968382307,0.06170315,67632.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968385814,0.06022315,67632.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968386014,0.00148,67631.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968386814,0.00148,67630.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968387021,0.00148,67629.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968387222,0.00148,67628.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968387422,0.00148,67627.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968387618,0.00148,67626.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968387922,0.00148,67625.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968388116,0.00148,67626.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968389526,0.05741225,67635.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968389719,0.21991382,67634.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968389917,0.21843382,67633.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968390112,0.21843382,67633.0,67606.0,0.0617474]
["bitfinex-derivatives","BTCF0:USTF0",1772968390617,0.21843382,67633.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968392524,0.00148,67634.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968392726,0.21860732,67633.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968392924,0.00148,67634.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968393115,0.21860793,67633.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968393317,0.21860793,67632.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968393519,0.00148,67634.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968393717,0.21868089,67633.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968393925,0.21868089,67632.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968394223,0.21884676,67631.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968394422,0.00148,67634.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968394626,0.21885109,67633.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968394823,0.22033109,67632.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968395025,0.21885109,67631.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968399220,0.00148,67630.0,67606.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1772968399528,0.05741225,67640.0,67604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968399725,0.044364,67626.0,67605.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968399927,0.00148,67625.0,67605.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968400128,0.044364,67626.0,67605.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968400331,0.00148,67625.0,67615.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968400624,0.045844,67625.0,67615.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968401225,0.044364,67625.0,67615.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968401530,0.045844,67625.0,67615.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968402836,0.045844,67625.0,67615.0,0.06000826]
["bitfinex-derivatives","BTCF0:USTF0",1772968403427,0.00148,67625.0,67615.0,0.10437826]
["bitfinex-derivatives","BTCF0:USTF0",1772968403723,0.00148,67625.0,67616.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968404130,0.044363,67627.0,67616.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968404330,0.00148,67626.0,67616.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968405135,0.00148,67626.0,67616.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968405629,0.00148,67626.0,67616.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1772968405827,0.00148,67626.0,67617.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968407127,0.00148,67626.0,67616.0,0.06000826]
["bitfinex-derivatives","BTCF0:USTF0",1772968407335,0.045844,67626.0,67616.0,0.06000826]
["bitfinex-derivatives","BTCF0:USTF0",1772968407526,0.045844,67626.0,67616.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968407728,0.045844,67626.0,67617.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968408226,0.00148,67625.0,67617.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968408429,0.00148,67625.0,67617.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968408628,0.00148,67624.0,67617.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968408828,0.00148,67623.0,67617.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968409336,0.00048,67623.0,67617.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968409730,0.00048,67623.0,67617.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968410035,0.00048,67623.0,67617.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968410533,0.00048,67623.0,67617.0,0.06000826]
["bitfinex-derivatives","BTCF0:USTF0",1772968411128,0.00048,67623.0,67617.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968411323,0.3206,67645.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772968411528,0.044356,67637.0,67618.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968411731,0.00148,67636.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772968412035,0.00148,67635.0,67627.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968414941,0.00148,67635.0,67627.0,0.05900826]
["bitfinex-derivatives","BTCF0:USTF0",1772968415340,0.00148,67635.0,67627.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1772968415538,0.044356,67637.0,67627.0,0.05244026]
["bitfinex-derivatives","BTCF0:USTF0",1772968415844,0.00148,67636.0,67627.0,0.05244026]
["bitfinex-derivatives","BTCF0:USTF0",1772968416138,0.00148,67636.0,67627.0,0.05170026]
["bitfinex-derivatives","BTCF0:USTF0",1772968418449,0.00148,67635.0,67627.0,0.05170026]
["bitfinex-derivatives","BTCF0:USTF0",1772968419640,0.00148,67635.0,67627.0,0.09606226]
["bitfinex-derivatives","BTCF0:USTF0",1772968419941,0.00148,67635.0,67628.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968421543,0.00148,67635.0,67628.0,0.05609935]
["bitfinex-derivatives","BTCF0:USTF0",1772968422237,0.00148,67637.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968422436,0.00148,67637.0,67630.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772968423536,0.00148,67636.0,67630.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772968424443,0.00148,67636.0,67631.0,0.09945935]
["bitfinex-derivatives","BTCF0:USTF0",1772968424644,0.00148,67636.0,67632.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968425632,0.00148,67635.0,67632.0,0.09945835]
["bitfinex-derivatives","BTCF0:USTF0",1772968425840,0.00148,67635.0,67633.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968426835,0.05719565,67651.0,67633.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968427038,0.21569757,67650.0,67633.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968427242,0.21569757,67650.0,67619.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772968427243,0.21421757,67649.0,67619.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772968427438,0.00148,67648.0,67633.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968427647,0.044351,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772968427836,0.00148,67645.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772968428041,0.044351,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772968428443,0.00148,67645.0,67635.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968429148,0.00148,67644.0,67636.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968429346,0.05719565,67667.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968429541,0.044347,67652.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772968429746,0.00148,67651.0,67639.0,0.09945335]
["bitfinex-derivatives","BTCF0:USTF0",1772968429947,0.044347,67652.0,67639.0,0.09945335]
["bitfinex-derivatives","BTCF0:USTF0",1772968430137,0.00148,67650.0,67627.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968430342,0.00148,67650.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772968430543,0.044347,67652.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772968430544,0.00148,67649.0,67639.0,0.09945335]
["bitfinex-derivatives","BTCF0:USTF0",1772968431252,0.044347,67652.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772968431446,0.00148,67651.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772968431747,0.00148,67650.0,67642.0,0.09945135]
["bitfinex-derivatives","BTCF0:USTF0",1772968431945,0.00148,67649.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772968432143,0.05719565,67664.0,67645.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968432144,0.15733453,67664.0,67645.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968432449,0.00148,67667.0,67657.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968432642,0.00148,67666.0,67646.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968432838,0.00148,67665.0,67646.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968433041,0.045818,67664.0,67646.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968433250,0.00148,67663.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772968433555,0.00148,67662.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772968434550,0.00148,67661.0,67658.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968434755,0.00148,67660.0,67658.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968434950,0.00148,67660.0,67654.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1772968435147,0.044339,67664.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968435349,0.00148,67663.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968435546,0.044335,67670.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772968435852,0.00148,67669.0,67658.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968436356,0.00148,67668.0,67659.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968436556,0.00126991,67668.0,67659.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968437550,0.00126991,67668.0,67659.0,0.05609935]
["bitfinex-derivatives","BTCF0:USTF0",1772968438859,0.3206,67690.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968439048,0.044338,67665.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968439243,0.00148,67664.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968439446,0.00148,67663.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968439754,0.00148,67662.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968440154,0.00148,67662.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772968440356,0.00148,67662.0,67650.0,0.05509935]
["bitfinex-derivatives","BTCF0:USTF0",1772968440649,0.00148,67662.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772968441054,0.00148,67662.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968442253,0.00148,67662.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968442555,0.044344,67656.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772968442856,0.045825,67655.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772968443851,0.00148,67654.0,67641.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968444053,0.00148,67654.0,67641.0,0.0999175]
["bitfinex-derivatives","BTCF0:USTF0",1772968444354,0.00148,67654.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772968445356,0.044346,67653.0,67641.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968446058,0.044346,67653.0,67641.0,0.0999175]
["bitfinex-derivatives","BTCF0:USTF0",1772968446257,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772968446461,0.00148,67647.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772968446653,0.044353,67643.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968446852,0.00148,67647.0,67628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772968447163,0.044354,67641.0,67628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772968447353,0.00148,67640.0,67628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772968447857,0.044354,67641.0,67629.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968447858,0.00148,67639.0,67629.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968450269,0.044351,67645.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968450667,0.00148,67644.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968450972,0.045832,67644.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968451569,0.044353,67642.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968452675,0.00148,67644.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968452676,0.045832,67644.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968453578,0.045833,67643.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968453779,0.044353,67642.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968455066,0.05704877,67654.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968455271,0.00148,67653.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968455673,0.05852877,67653.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968456478,0.044352,67643.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968456677,0.00148,67642.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968457273,0.00148,67641.0,67632.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968457479,0.05704877,67657.0,67628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772968457674,0.00148,67656.0,67629.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968457875,0.044347,67651.0,67639.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968458074,0.00148,67650.0,67639.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968458269,0.044347,67651.0,67639.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968458470,0.00148,67650.0,67639.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968458878,0.00148,67649.0,67639.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968459381,0.00148,67648.0,67639.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968459684,0.00148,67647.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772968459877,0.044347,67651.0,67640.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968460078,0.00148,67646.0,67640.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968460475,0.00148,67645.0,67640.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968460674,0.00148,67644.0,67640.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968460873,0.15870581,67662.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772968461079,0.00148,67661.0,67646.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968461277,0.00148,67660.0,67646.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968462172,0.00148,67659.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968462381,0.044347,67652.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772968462578,0.00148,67651.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772968462881,0.00148,67651.0,67640.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968463284,0.045827,67651.0,67640.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968465775,0.00148,67651.0,67640.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968465975,0.044351,67646.0,67634.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968466286,0.044349,67648.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772968466475,0.044349,67648.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772968466671,0.044348,67650.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772968466874,0.044348,67650.0,67637.0,0.0999205]
["bitfinex-derivatives","BTCF0:USTF0",1772968467477,0.044349,67648.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968468888,0.044349,67648.0,67637.0,0.0999205]
["bitfinex-derivatives","BTCF0:USTF0",1772968469378,0.044349,67648.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968469979,0.04435,67647.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968470481,0.00148,67651.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968470482,0.044351,67646.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968470683,0.00148,67645.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968470986,0.045831,67645.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968471188,0.044352,67644.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968471576,0.045831,67645.0,67637.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1772968473993,0.00148,67645.0,67633.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968474184,0.044353,67642.0,67630.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772968474685,0.044353,67642.0,67631.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968474883,0.00148,67645.0,67631.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968474884,0.044354,67641.0,67631.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968475687,0.00148,67645.0,67623.0,0.33190056]
["bitfinex-derivatives","BTCF0:USTF0",1772968475891,0.00148,67645.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772968475892,0.04436,67632.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772968476092,0.00148,67631.0,67618.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968476488,0.00148,67631.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772968476787,0.00148,67631.0,67620.0,0.09754244]
["bitfinex-derivatives","BTCF0:USTF0",1772968476992,0.044359,67633.0,67620.0,0.09754244]
["bitfinex-derivatives","BTCF0:USTF0",1772968477182,0.00148,67632.0,67620.0,0.09754244]
["bitfinex-derivatives","BTCF0:USTF0",1772968477586,0.04584,67632.0,67619.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772968477788,0.044359,67634.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772968477991,0.2958,67658.0,67621.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968477992,0.045839,67633.0,67621.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968478189,0.04584,67632.0,67621.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968478382,0.00148,67631.0,67621.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968480184,0.00148,67631.0,67614.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968480384,0.00148,67631.0,67614.0,0.09754644]
["bitfinex-derivatives","BTCF0:USTF0",1772968480582,0.00148,67631.0,67614.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968480780,0.044365,67624.0,67614.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968480983,0.00148,67623.0,67614.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968481184,0.00148,67623.0,67607.0,0.00014814]
["bitfinex-derivatives","BTCF0:USTF0",1772968481185,0.044369,67618.0,67608.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968481386,0.04437,67617.0,67608.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968481593,0.00148,67616.0,67608.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968483391,0.00148,67616.0,67608.0,0.05417544]
["bitfinex-derivatives","BTCF0:USTF0",1772968483992,0.00148,67616.0,67608.0,0.05517544]
["bitfinex-derivatives","BTCF0:USTF0",1772968486488,0.04585,67616.0,67608.0,0.05517544]
["bitfinex-derivatives","BTCF0:USTF0",1772968487088,0.00148,67616.0,67608.0,0.05517544]
["bitfinex-derivatives","BTCF0:USTF0",1772968487285,0.04585,67616.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772968488193,0.044372,67613.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772968488391,0.044373,67612.0,67596.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968488591,0.044373,67612.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968488791,0.00148,67611.0,67595.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968489194,0.00148,67611.0,67594.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968489498,0.00014814,67610.0,67596.0,0.05417544]
["bitfinex-derivatives","BTCF0:USTF0",1772968490097,0.044376,67607.0,67596.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968490600,3.555e-05,67610.0,67597.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968490798,0.00148,67609.0,67598.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968491097,0.00148,67608.0,67598.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968491288,0.00148,67607.0,67598.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968492998,0.00148,67607.0,67598.0,0.05417544]
["bitfinex-derivatives","BTCF0:USTF0",1772968493195,0.00148,67607.0,67598.0,0.05517544]
["bitfinex-derivatives","BTCF0:USTF0",1772968493495,0.044376,67607.0,67598.0,0.05517544]
["bitfinex-derivatives","BTCF0:USTF0",1772968493693,0.00148,67606.0,67599.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968493894,0.0562691,67615.0,67599.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968493895,0.00148,67605.0,67599.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968495601,0.045857,67605.0,67599.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968495894,0.044378,67604.0,67599.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968496102,0.044379,67603.0,67599.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968497401,0.00148,67602.0,67599.0,0.00214814]
["bitfinex-derivatives","BTCF0:USTF0",1772968498496,0.00148,67602.0,67599.0,0.00314814]
["bitfinex-derivatives","BTCF0:USTF0",1772968499505,0.00148,67602.0,67599.0,0.00414814]
["bitfinex-derivatives","BTCF0:USTF0",1772968500101,0.00148,67602.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968500102,0.04438,67601.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968500501,0.00148,67602.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772968500706,0.00148,67602.0,67599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968501505,0.044383,67597.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968501907,0.044381,67600.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968502109,0.22419735,67622.0,67598.0,0.05317544]
["bitfinex-derivatives","BTCF0:USTF0",1772968502311,0.005,67628.0,67595.0,0.06074655]
["bitfinex-derivatives","BTCF0:USTF0",1772968502501,0.0562691,67631.0,67609.0,0.05438127]
["bitfinex-derivatives","BTCF0:USTF0",1772968502705,0.00148,67630.0,67609.0,0.05438127]
["bitfinex-derivatives","BTCF0:USTF0",1772968502903,0.00148,67629.0,67609.0,0.05438127]
["bitfinex-derivatives","BTCF0:USTF0",1772968503103,0.044368,67619.0,67609.0,0.05438127]
["bitfinex-derivatives","BTCF0:USTF0",1772968503309,0.044369,67617.0,67609.0,0.05438127]
["bitfinex-derivatives","BTCF0:USTF0",1772968503612,0.00148,67616.0,67609.0,0.05438127]
["bitfinex-derivatives","BTCF0:USTF0",1772968504612,0.00148,67617.0,67609.0,0.09875527]
["bitfinex-derivatives","BTCF0:USTF0",1772968504913,0.00148,67618.0,67612.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968505613,0.001,67629.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772968505813,0.044363,67627.0,67617.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968506704,0.00148,67626.0,67617.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968506907,0.044361,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772968507109,0.045842,67629.0,67619.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968507309,0.00148,67628.0,67619.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968507509,0.00148,67627.0,67619.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968507706,0.00148,67626.0,67619.0,0.10064009]
["bitfinex-derivatives","BTCF0:USTF0",1772968508009,0.00148,67627.0,67620.0,0.10063909]
["bitfinex-derivatives","BTCF0:USTF0",1772968508210,0.00148,67627.0,67620.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968508913,0.044361,67630.0,67620.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968509215,0.00148,67629.0,67620.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968509611,0.04436,67632.0,67620.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968509811,0.00148,67628.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772968510006,0.00148,67628.0,67620.0,0.10063909]
["bitfinex-derivatives","BTCF0:USTF0",1772968510408,0.05643605,67640.0,67620.0,0.10063909]
["bitfinex-derivatives","BTCF0:USTF0",1772968510603,0.00148,67639.0,67620.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968510911,0.044357,67636.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772968511109,0.00148,67635.0,67624.0,0.10063609]
["bitfinex-derivatives","BTCF0:USTF0",1772968511311,0.00148,67634.0,67627.0,0.10063509]
["bitfinex-derivatives","BTCF0:USTF0",1772968511509,0.00148,67633.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772968511708,0.00148,67633.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968512308,0.00148,67635.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968512714,0.044355,67639.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968512910,0.044354,67641.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968513110,0.045835,67640.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968513314,0.00148,67639.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968513508,0.044355,67640.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968513705,0.00148,67639.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968514715,0.00148,67638.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968515512,0.00148,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772968515710,0.00148,67638.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772968515911,0.00148,67638.0,67625.0,0.10063609]
["bitfinex-derivatives","BTCF0:USTF0",1772968516113,0.00148,67638.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772968516320,0.00148,67638.0,67626.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968517416,0.00148,67638.0,67627.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772968517721,0.00148,67638.0,67628.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968519221,0.00148,67637.0,67629.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968519407,0.00148,67636.0,67629.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968520621,0.00148,67637.0,67629.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968522020,0.05643605,67649.0,67629.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968522219,0.00148,67648.0,67629.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968522423,0.00148,67647.0,67630.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1772968522623,0.00148,67647.0,67622.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968523121,0.00148,67646.0,67622.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968523323,0.00148,67645.0,67622.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968524220,0.05643605,67651.0,67622.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968524520,0.00148,67650.0,67623.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968524829,0.00148,67649.0,67623.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968526024,0.00148,67648.0,67623.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968526525,0.00148,67647.0,67623.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968527824,0.00148,67647.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968528427,0.05643605,67654.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968528726,0.00148,67653.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968530624,0.05643605,67652.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968531924,0.05743605,67652.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968533417,0.05643605,67652.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968533622,0.05743605,67652.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968533924,0.0561013,67650.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968535129,0.0571013,67650.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968536132,0.22233218,67649.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968536321,0.0571013,67650.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968536523,0.27843308,67649.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968536726,0.0561013,67649.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968537928,0.22237498,67648.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968538130,0.0561013,67646.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968538330,0.27847628,67645.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968538635,0.22237498,67644.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968538834,0.00148,67643.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968539235,0.22394637,67642.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968539535,0.00148,67642.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968539833,0.00148,67641.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968540033,0.00148,67640.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968540234,0.00148,67639.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968540537,0.00148,67641.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968540736,0.00148,67644.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968541031,0.0561013,67651.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968541231,0.22410931,67650.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968541437,0.22262931,67649.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968541629,0.22262931,67648.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968541830,0.22262931,67647.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968542031,0.22410931,67646.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968542235,0.22410931,67645.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968542430,0.22262931,67644.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968544034,0.00148,67643.0,67624.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1772968545841,0.00148,67645.0,67625.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968546140,0.22265603,67644.0,67625.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968546442,0.00148,67645.0,67625.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968546743,0.22265759,67644.0,67625.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968546943,0.00148,67645.0,67625.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968548744,0.00148,67645.0,67625.0,0.17612678]
["bitfinex-derivatives","BTCF0:USTF0",1772968548944,0.00148,67645.0,67626.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968549138,0.00148,67645.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968552843,0.0561013,67647.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968553043,0.00148,67646.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968553246,0.00148,67645.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968553545,0.00148,67644.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968557142,0.00148,67644.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968557443,0.0575813,67644.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968558240,0.00148,67644.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968560246,0.0561013,67654.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968560444,0.22473157,67653.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968560641,0.22473157,67652.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968560947,0.00148,67651.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968561151,0.00148,67650.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968562854,0.00148,67649.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968563647,0.0561013,67655.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968563954,0.00148,67651.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968564555,0.00148,67650.0,67628.0,0.05422678]
["bitfinex-derivatives","BTCF0:USTF0",1772968564854,0.04421476,67672.0,67629.0,0.1478426]
["bitfinex-derivatives","BTCF0:USTF0",1772968564855,0.00148,67663.0,67629.0,0.1478426]
["bitfinex-derivatives","BTCF0:USTF0",1772968565154,0.03921476,67672.0,67631.0,0.49267293]
["bitfinex-derivatives","BTCF0:USTF0",1772968565350,0.05421352,67670.0,67633.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968565649,0.22312135,67669.0,67635.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968565845,0.22312135,67668.0,67635.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968566048,0.22312135,67668.0,67634.0,0.1493084]
["bitfinex-derivatives","BTCF0:USTF0",1772968566049,0.05421352,67670.0,67637.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968566346,0.00148,67669.0,67637.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968566552,0.04021476,67672.0,67637.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968566553,0.001,67672.0,67637.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968566753,0.00148,67671.0,67638.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968566953,0.00148,67671.0,67638.0,0.14781201]
["bitfinex-derivatives","BTCF0:USTF0",1772968567155,0.05421352,67675.0,67639.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968567448,0.22436186,67674.0,67641.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968567648,0.05421352,67675.0,67643.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968567649,0.22288186,67673.0,67643.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968567956,0.00148,67673.0,67643.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968568157,0.00148,67692.0,67643.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968568353,0.22255189,67691.0,67647.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968568554,0.00148,67692.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968568555,0.05421352,67689.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968568856,0.05421352,67689.0,67649.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968569055,0.05421352,67689.0,67651.0,0.03852654]
["bitfinex-derivatives","BTCF0:USTF0",1772968569254,0.00148,67688.0,67652.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968569757,0.001,67689.0,67654.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968569951,0.00148,67688.0,67656.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968570152,0.001,67689.0,67656.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968570352,0.05421352,67693.0,67656.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968570553,0.00148,67688.0,67658.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968571159,0.05421352,67693.0,67660.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968571356,0.05421352,67693.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968571657,0.00148,67692.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968571858,0.05421352,67700.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968572057,0.00148,67699.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968572270,0.06886167,67710.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968572271,0.05421352,67698.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968572457,0.06886167,67710.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968572662,0.21726331,67709.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968572859,0.005,67716.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968573163,0.05421352,67714.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968573363,0.05421352,67712.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968573561,0.04004127,67722.0,67666.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968573562,0.001,67710.0,67666.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968573765,0.05421352,67708.0,67668.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968574263,0.05421352,67708.0,67670.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968574665,0.05421352,67708.0,67672.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968574859,0.05421352,67708.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968575066,0.05421352,67708.0,67674.0,0.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1772968575368,0.05421352,67708.0,67676.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968575559,0.05421352,67708.0,67678.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968575758,0.05421352,67708.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968576460,0.05521352,67708.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968576659,0.05421352,67708.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968576862,0.05421352,67708.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968577953,0.05421352,67708.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968578159,0.00148,67707.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968578566,0.05421352,67706.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968579462,0.05421352,67704.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968579771,0.00148,67703.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968580169,0.00148,67702.0,67680.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968581265,0.05421352,67701.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968581466,0.05421352,67701.0,67662.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968581674,0.05421352,67701.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968581861,0.06401338,67703.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968582066,0.05421352,67702.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968582262,0.05569352,67702.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968582470,0.05569352,67702.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968582668,0.05421352,67700.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968582965,0.05421352,67700.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968583170,0.00148,67699.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968583359,0.05421352,67698.0,67668.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968583564,0.05421352,67696.0,67668.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968584573,0.00148,67695.0,67668.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968584872,0.05421352,67694.0,67669.0,0.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1772968585072,0.05421352,67694.0,67670.0,0.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1772968585268,0.05421352,67694.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968585575,0.05421352,67694.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968585775,0.05421352,67694.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968589079,0.05421352,67694.0,67663.0,0.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1772968589577,0.05421352,67694.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968590976,0.00148,67693.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968591279,0.05421352,67691.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968591470,0.00148,67690.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968591670,0.00148,67689.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968591870,0.00148,67688.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968592074,0.05569352,67688.0,67664.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1772968592772,0.05569352,67688.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968593172,0.05569352,67688.0,67661.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968593473,0.05569352,67688.0,67662.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968593678,0.05569352,67688.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968594379,0.05569352,67688.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968595378,0.05421352,67688.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968595573,0.00148,67687.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968595774,0.04878411,67686.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968596181,0.05026411,67685.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968596682,0.05026411,67684.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968596876,0.00148,67683.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968597381,0.04878411,67682.0,67662.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968599182,0.04878411,67682.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968599380,0.04878411,67682.0,67657.0,0.44295383]
["bitfinex-derivatives","BTCF0:USTF0",1772968599580,0.04878411,67682.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968600479,0.04878411,67682.0,67656.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968602292,0.00148,67681.0,67656.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968602477,0.04878411,67697.0,67656.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968602788,0.04878411,67694.0,67654.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968602982,0.04878411,67692.0,67654.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968603184,0.04878411,67688.0,67654.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968603481,0.04878411,67686.0,67654.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968603686,0.04878411,67684.0,67654.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968605182,0.00148,67683.0,67655.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968605382,0.05026411,67682.0,67655.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968605582,0.04878411,67680.0,67655.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968605892,0.04878411,67678.0,67655.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968606184,0.00148,67677.0,67655.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968606884,0.04878411,67676.0,67651.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968607484,0.04878411,67674.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968607690,0.04878411,67674.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968607888,0.04878411,67674.0,67639.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968608185,0.06433874,67675.0,67639.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968608186,0.04878411,67672.0,67640.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968609385,0.04978411,67672.0,67640.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968609584,0.00148,67671.0,67640.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968609794,0.04878411,67670.0,67640.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968609985,0.04878411,67670.0,67641.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968612183,0.04878411,67670.0,67639.0,0.33163377]
["bitfinex-derivatives","BTCF0:USTF0",1772968612481,0.04878411,67670.0,67638.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968613689,0.04878411,67670.0,67638.0,0.17416123]
["bitfinex-derivatives","BTCF0:USTF0",1772968614394,0.04978411,67670.0,67638.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968614795,0.04878411,67668.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968614984,0.04878411,67666.0,67630.0,0.507275]
["bitfinex-derivatives","BTCF0:USTF0",1772968615188,0.04878411,67666.0,67631.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968615391,0.04878411,67666.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968617493,0.04878411,67666.0,67630.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968617688,0.04878411,67664.0,67630.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968619190,0.04978411,67664.0,67630.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968619591,0.04878411,67664.0,67630.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968621788,0.04978411,67664.0,67630.0,0.05374123]
["bitfinex-derivatives","BTCF0:USTF0",1772968622194,0.005,67656.0,67625.0,0.05226123]
["bitfinex-derivatives","BTCF0:USTF0",1772968622399,0.05026411,67655.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968624697,0.05026411,67655.0,67623.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968624892,0.05026411,67655.0,67623.0,0.16995118]
["bitfinex-derivatives","BTCF0:USTF0",1772968625698,0.15978878,67659.0,67624.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968625899,0.05380799,67658.0,67624.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968626100,0.05380799,67657.0,67624.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968626800,0.05380799,67657.0,67624.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968627002,0.05380799,67657.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968627799,0.05232799,67657.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968628000,0.05232799,67655.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968628205,0.05232799,67653.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968628403,0.05232799,67651.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968628595,0.05380799,67650.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968628800,0.00148,67649.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968629707,0.05232799,67650.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968630003,0.00148,67648.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968630204,0.00148,67647.0,67625.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968630505,0.00148,67646.0,67623.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968630708,0.05232799,67644.0,67623.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968631000,0.00148,67643.0,67623.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968631202,0.005,67659.0,67624.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968631396,0.05380799,67658.0,67624.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968631597,0.16152552,67663.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968631598,0.00148,67657.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968631803,0.05232799,67656.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968632108,0.00148,67655.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968632310,0.05380799,67654.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968632617,0.05232799,67652.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968632912,0.05232799,67650.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968633113,0.05232799,67648.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968633314,0.05380799,67647.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968633515,0.00148,67646.0,67626.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968634111,0.05232799,67645.0,67625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772968639614,0.05232799,67645.0,67625.0,0.04051286]
["bitfinex-derivatives","BTCF0:USTF0",1772968639910,0.05232799,67645.0,67613.0,0.07672073]
["bitfinex-derivatives","BTCF0:USTF0",1772968640615,0.05232799,67645.0,67613.0,0.02718955]
["bitfinex-derivatives","BTCF0:USTF0",1772968640816,0.05232799,67645.0,67614.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968642622,0.00148,67644.0,67614.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968642824,0.05380799,67644.0,67614.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968643425,0.00148,67643.0,67614.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968643628,0.00148,67642.0,67614.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968644116,0.00148,67641.0,67614.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968644719,0.05232799,67648.0,67614.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968645023,0.05232799,67648.0,67616.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968645225,0.00148,67647.0,67616.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968645625,0.00148,67646.0,67616.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968645925,0.00148,67645.0,67616.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968646120,0.00148,67644.0,67616.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968646323,0.00148,67643.0,67617.0,0.44295383]
["bitfinex-derivatives","BTCF0:USTF0",1772968646626,0.05232799,67652.0,67619.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968646813,0.00148,67651.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968647125,0.00148,67651.0,67621.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968647825,0.05232799,67652.0,67621.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968648024,0.00148,67651.0,67621.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968648329,0.05232799,67652.0,67621.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968648622,0.00148,67651.0,67621.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968648821,0.00148,67650.0,67621.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968649016,0.05232799,67652.0,67621.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968649227,0.00148,67651.0,67622.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968649420,0.00148,67650.0,67622.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968649716,0.00148,67649.0,67622.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968649916,0.05232799,67656.0,67622.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968650117,0.05380799,67655.0,67622.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968650518,0.05232799,67655.0,67622.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968650720,0.00148,67654.0,67622.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968650928,0.00148,67654.0,67623.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968651128,0.05232799,67655.0,67623.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968651429,0.00148,67654.0,67623.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968651632,0.05232799,67655.0,67623.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968651829,0.00148,67653.0,67623.0,0.04805118]
["bitfinex-derivatives","BTCF0:USTF0",1772968652228,0.00148,67652.0,67624.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968652431,0.05232799,67671.0,67625.0,0.44295383]
["bitfinex-derivatives","BTCF0:USTF0",1772968652724,0.005,67672.0,67621.0,0.05527427]
["bitfinex-derivatives","BTCF0:USTF0",1772968652725,0.26438797,67670.0,67634.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968652919,0.26290797,67669.0,67636.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968653124,0.00148,67668.0,67636.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968653327,0.00148,67667.0,67638.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968653524,0.05106912,67665.0,67638.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968653726,0.00148,67664.0,67638.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968654534,0.05254912,67664.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968654736,0.05254912,67664.0,67640.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968655031,0.05254912,67664.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968655234,0.05254912,67664.0,67642.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968656435,0.00148,67664.0,67642.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968656834,0.05106912,67667.0,67642.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968657032,0.00148,67663.0,67642.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968657233,0.00148,67662.0,67642.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968657428,0.00148,67661.0,67642.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968658334,0.05106912,67660.0,67631.0,0.44295383]
["bitfinex-derivatives","BTCF0:USTF0",1772968658536,0.05106912,67660.0,67632.0,0.04897539]
["bitfinex-derivatives","BTCF0:USTF0",1772968658839,0.05106912,67660.0,67634.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968659740,0.05206912,67660.0,67634.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968660129,0.05206912,67660.0,67631.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968660946,0.05206912,67660.0,67631.0,0.16939539]
["bitfinex-derivatives","BTCF0:USTF0",1772968661140,0.05106912,67660.0,67632.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968661442,0.05106912,67658.0,67632.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968661644,0.05254912,67657.0,67632.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968661832,0.05254912,67656.0,67632.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968664442,0.05254912,67656.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968664743,0.05254912,67656.0,67628.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968664744,0.05254912,67656.0,67628.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968664937,0.05254912,67656.0,67629.0,0.04897539]
["bitfinex-derivatives","BTCF0:USTF0",1772968665439,0.05254912,67656.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968665640,0.05254912,67656.0,67631.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968666836,0.05106912,67656.0,67631.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968667038,0.05106912,67654.0,67631.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968667238,0.05106912,67652.0,67631.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968668439,0.00148,67651.0,67631.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968668638,0.00148,67650.0,67631.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968669643,0.00148,67649.0,67631.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968669945,0.00148,67648.0,67632.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968670247,0.00148,67649.0,67632.0,0.37892271]
["bitfinex-derivatives","BTCF0:USTF0",1772968670453,0.00148,67649.0,67633.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968672149,0.00148,67649.0,67633.0,0.37892271]
["bitfinex-derivatives","BTCF0:USTF0",1772968672444,0.00148,67649.0,67633.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968672641,0.00148,67649.0,67634.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968674244,0.00148,67649.0,67634.0,0.37892271]
["bitfinex-derivatives","BTCF0:USTF0",1772968674445,0.00148,67649.0,67635.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968675249,0.00148,67649.0,67636.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968676248,0.00148,67653.0,67638.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968676546,0.00148,67655.0,67639.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968676848,0.00148,67655.0,67640.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968681150,0.005,67677.0,67640.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968681352,0.005,67677.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968681353,0.005,67673.0,67641.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968681653,0.43488714,67695.0,67641.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968681654,0.21047792,67672.0,67643.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968681952,0.00148,67672.0,67645.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968682151,0.05106912,67681.0,67645.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968682347,0.21045238,67680.0,67645.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968682551,0.2615215,67679.0,67645.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968682751,0.21045238,67678.0,67645.0,0.04749539]
["bitfinex-derivatives","BTCF0:USTF0",1772968682946,0.21045238,67677.0,67647.0,0.05435649]
["bitfinex-derivatives","BTCF0:USTF0",1772968683253,0.05464221,67684.0,67649.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968683254,0.00148,67676.0,67649.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968683551,0.00148,67675.0,67651.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968686954,0.00148,67675.0,67653.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968687750,0.05376514,67674.0,67653.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968688566,0.05376514,67674.0,67652.0,0.45480732]
["bitfinex-derivatives","BTCF0:USTF0",1772968688860,0.16181357,67687.0,67652.0,0.45480732]
["bitfinex-derivatives","BTCF0:USTF0",1772968688861,0.00148,67673.0,67653.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968689046,0.00148,67672.0,67654.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968689349,0.00148,67672.0,67656.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968692254,0.00148,67676.0,67656.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968692449,0.05376514,67682.0,67656.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968692660,0.00148,67681.0,67656.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968692860,0.00148,67680.0,67658.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968693057,0.00148,67680.0,67660.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968694752,0.05376514,67684.0,67660.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968694956,0.00148,67683.0,67660.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968695955,0.00148,67683.0,67662.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968696861,0.00148,67682.0,67662.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968697562,0.05376514,67687.0,67662.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968697864,0.00148,67682.0,67664.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968698055,0.05524514,67682.0,67663.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968698256,0.05524514,67682.0,67660.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968698652,0.05524514,67682.0,67661.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968700264,0.00148,67681.0,67661.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968700762,0.05376514,67680.0,67660.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1772968702063,0.05376514,67680.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968704273,0.05376514,67680.0,67658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968707971,0.05376514,67680.0,67659.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968710576,0.05376514,67678.0,67659.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968711085,0.05376514,67678.0,67660.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968712169,0.05376514,67676.0,67650.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968712373,0.05376514,67674.0,67650.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968712573,0.20820332,67673.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968712778,0.05257345,67671.0,67646.0,0.17749022]
["bitfinex-derivatives","BTCF0:USTF0",1772968713079,0.05257345,67669.0,67646.0,0.17749022]
["bitfinex-derivatives","BTCF0:USTF0",1772968713377,0.05257345,67667.0,67646.0,0.17749022]
["bitfinex-derivatives","BTCF0:USTF0",1772968713673,0.05405345,67666.0,67646.0,0.17749022]
["bitfinex-derivatives","BTCF0:USTF0",1772968713873,0.02383658,67679.0,67646.0,0.17749022]
["bitfinex-derivatives","BTCF0:USTF0",1772968713874,0.05405345,67665.0,67646.0,0.17749022]
["bitfinex-derivatives","BTCF0:USTF0",1772968714076,0.00148,67664.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968714475,0.05257345,67665.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968714675,0.00148,67664.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968718588,0.00148,67663.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968718882,0.00148,67662.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968722785,0.05257345,67670.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968723084,0.2092264,67669.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968723285,0.00148,67669.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968723787,0.00148,67668.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968723983,0.05257345,67676.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968724180,0.20921866,67675.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968724382,0.20773866,67674.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968724679,0.20921866,67673.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968724876,0.00148,67673.0,67646.0,0.05559022]
["bitfinex-derivatives","BTCF0:USTF0",1772968725884,0.00148,67672.0,67648.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968726091,0.00148,67672.0,67650.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968726583,0.001,67676.0,67650.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968726889,0.2092014,67675.0,67650.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968727097,0.00148,67675.0,67650.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968727388,0.20920144,67674.0,67650.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968727583,0.00148,67674.0,67650.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968727786,0.05257345,67688.0,67650.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968727994,0.05257345,67686.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968728186,0.05257345,67684.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968728387,0.05257345,67682.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968728587,0.05257345,67680.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968728788,0.26026292,67679.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968728987,0.20916947,67678.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968729291,0.20916947,67677.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968729593,0.00148,67677.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968731687,0.15553279,67684.0,67652.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968731989,0.2101023,67683.0,67654.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968732191,0.2086223,67682.0,67656.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968732586,0.2086223,67681.0,67656.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968732787,0.00148,67680.0,67656.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968733195,0.05257345,67686.0,67656.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968733493,0.21013018,67685.0,67656.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968733686,0.20865018,67684.0,67656.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968734184,0.00148,67683.0,67661.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968734394,0.00148,67683.0,67663.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968734593,0.05257345,67693.0,67665.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968734794,0.21013869,67692.0,67665.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968735090,0.20865869,67691.0,67665.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968735990,0.00148,67690.0,67665.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968736392,0.05257345,67689.0,67665.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968737994,0.05257345,67689.0,67667.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968739593,0.05257345,67689.0,67666.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968739893,0.05257345,67687.0,67666.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968740199,0.20851324,67686.0,67666.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968740395,0.26108669,67685.0,67666.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968740589,0.005,67702.0,67667.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968740895,0.05257345,67700.0,67667.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968741106,0.05257345,67698.0,67667.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968741393,0.001,67686.0,67667.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968741695,0.00148,67685.0,67669.0,0.05217783]
["bitfinex-derivatives","BTCF0:USTF0",1772968743293,0.15820406,67702.0,67671.0,0.04899192]
["bitfinex-derivatives","BTCF0:USTF0",1772968743294,0.00148,67692.0,67671.0,0.04899192]
["bitfinex-derivatives","BTCF0:USTF0",1772968743493,0.00148,67692.0,67673.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968744198,0.15892462,67707.0,67673.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968744399,0.20982837,67706.0,67675.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968744695,0.20834837,67705.0,67675.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968744891,0.20982837,67704.0,67675.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968745093,0.00148,67703.0,67675.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968745497,0.05018964,67706.0,67675.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968745702,0.05018964,67711.0,67677.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968745892,0.20978289,67710.0,67679.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968746202,0.001,67703.0,67679.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968746608,0.05018964,67711.0,67679.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968746901,0.00148,67710.0,67679.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968747805,0.10445721,67724.0,67679.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968748007,0.05018964,67722.0,67679.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968748299,0.00148,67721.0,67681.0,0.11636391]
["bitfinex-derivatives","BTCF0:USTF0",1772968748503,0.00148,67720.0,67682.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968748700,0.09063347,67724.0,67682.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968749000,0.001,67711.0,67684.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968749196,0.00148,67713.0,67686.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968750503,0.09063347,67724.0,67686.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968750504,0.05018964,67723.0,67686.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968750695,0.00148,67722.0,67686.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968751603,0.05166964,67722.0,67686.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968751991,0.05166964,67722.0,67688.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968752299,0.05266964,67722.0,67688.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968752698,0.05166964,67722.0,67688.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968753000,0.05266964,67722.0,67690.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968753394,0.05166964,67722.0,67690.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968753594,0.05666964,67722.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968753798,0.05018964,67720.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968754000,0.05018964,67718.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968754303,0.05018964,67716.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968755305,0.05018964,67716.0,67684.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968755604,0.05118964,67716.0,67684.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968756200,0.05018964,67716.0,67684.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968756400,0.05018964,67714.0,67684.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968756705,0.05018964,67712.0,67684.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968757509,0.05018964,67712.0,67681.0,0.05526914]
["bitfinex-derivatives","BTCF0:USTF0",1772968757805,0.05018964,67710.0,67681.0,0.05526914]
["bitfinex-derivatives","BTCF0:USTF0",1772968758996,0.05018964,67710.0,67681.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968760105,0.05018964,67707.0,67681.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968761200,0.05018964,67707.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968761600,0.05018964,67707.0,67679.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968762499,0.05018964,67705.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968762701,0.25858486,67706.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968762702,0.05018964,67703.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968762906,0.05018964,67701.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968763303,0.20581766,67700.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968763503,0.05018964,67699.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968764404,0.00148,67698.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968764606,0.05018964,67696.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968764905,0.05166964,67695.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968765105,0.00148,67694.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968765809,0.05018964,67699.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968766010,0.00148,67698.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968766509,0.05166964,67698.0,67671.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968767004,0.05166964,67698.0,67671.0,0.05526914]
["bitfinex-derivatives","BTCF0:USTF0",1772968769707,0.00148,67697.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968769904,0.05018964,67695.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968770100,0.05018964,67693.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968770304,0.18401193,67705.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968770305,0.05018964,67691.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968770605,0.05018964,67689.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968770807,0.05018964,67687.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968771117,0.05018964,67685.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968771314,0.05018964,67683.0,67662.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968771904,0.05018964,67683.0,67657.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968772106,0.20591545,67682.0,67657.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968772407,0.05018964,67683.0,67653.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968772712,0.04864541,67680.0,67653.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968772905,0.04864541,67678.0,67653.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968773109,0.04864541,67676.0,67653.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968773305,0.04864541,67674.0,67653.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968773510,0.05012541,67673.0,67653.0,0.05378914]
["bitfinex-derivatives","BTCF0:USTF0",1772968773711,0.17436075,67683.0,67658.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968774008,0.20722917,67682.0,67662.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968774206,0.00148,67681.0,67662.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968775607,0.00148,67680.0,67662.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968775813,0.00148,67679.0,67662.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968776012,0.00148,67678.0,67662.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968776206,0.00148,67677.0,67662.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968777312,0.00148,67677.0,67658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968777505,0.05012541,67677.0,67658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968779004,0.00014284,67676.0,67658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968779409,0.00014284,67676.0,67658.0,0.17404309]
["bitfinex-derivatives","BTCF0:USTF0",1772968779916,0.00014284,67676.0,67658.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968780212,0.00014284,67676.0,67652.0,0.17404309]
["bitfinex-derivatives","BTCF0:USTF0",1772968780213,0.04864541,67675.0,67652.0,0.17404309]
["bitfinex-derivatives","BTCF0:USTF0",1772968781012,0.00014284,67676.0,67653.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968781211,0.00148,67674.0,67653.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968782713,0.05012541,67674.0,67653.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968783205,0.00148,67674.0,67653.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968783408,0.00148,67673.0,67653.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968785619,0.05012541,67673.0,67653.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968786010,0.00148,67672.0,67653.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968786618,0.00148,67672.0,67650.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968786619,0.04864541,67671.0,67650.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968786820,0.04864541,67671.0,67651.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968787121,0.00148,67672.0,67651.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968788814,0.00148,67671.0,67651.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968789021,0.00148,67671.0,67652.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968793430,0.05012541,67671.0,67652.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968794129,0.05012541,67671.0,67648.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968797329,0.00148,67671.0,67648.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968797529,0.00148,67670.0,67648.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968797920,0.00148,67670.0,67648.0,0.17404309]
["bitfinex-derivatives","BTCF0:USTF0",1772968798230,0.00014284,67669.0,67649.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968798631,0.04878825,67669.0,67649.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968800831,0.04878825,67669.0,67648.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968801034,0.04878825,67669.0,67644.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968801830,0.20584594,67668.0,67644.0,0.05214309]
["bitfinex-derivatives","BTCF0:USTF0",1772968802131,0.00014284,67669.0,67644.0,0.05362309]
["bitfinex-derivatives","BTCF0:USTF0",1772968802329,0.00148,67668.0,67647.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968802637,0.00148,67668.0,67648.0,0.04850965]
["bitfinex-derivatives","BTCF0:USTF0",1772968802826,0.00014284,67669.0,67648.0,0.04850965]
["bitfinex-derivatives","BTCF0:USTF0",1772968803134,0.00148,67668.0,67648.0,0.04850965]
["bitfinex-derivatives","BTCF0:USTF0",1772968803432,0.00148,67667.0,67648.0,0.04850965]
["bitfinex-derivatives","BTCF0:USTF0",1772968803631,0.00148,67666.0,67648.0,0.04850965]
["bitfinex-derivatives","BTCF0:USTF0",1772968804025,0.00014284,67669.0,67648.0,0.04850965]
["bitfinex-derivatives","BTCF0:USTF0",1772968804231,0.00148,67675.0,67651.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968804534,0.00148,67676.0,67654.0,0.33142732]
["bitfinex-derivatives","BTCF0:USTF0",1772968804732,0.00148,67676.0,67655.0,0.38239592]
["bitfinex-derivatives","BTCF0:USTF0",1772968804935,0.00148,67676.0,67657.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968805234,0.0486627,67692.0,67657.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968805429,0.20741269,67691.0,67658.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968805624,0.20593269,67690.0,67658.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968806534,0.0486627,67689.0,67658.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968806734,0.0486627,67687.0,67658.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968806937,0.20593269,67686.0,67658.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968807236,0.20593269,67685.0,67658.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968809933,0.20593269,67685.0,67658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968810240,0.20593269,67685.0,67659.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968812835,0.20741269,67684.0,67659.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968813032,0.20593269,67683.0,67660.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968813235,0.0486627,67681.0,67639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772968813539,0.53690037,67700.0,67633.0,0.44295383]
["bitfinex-derivatives","BTCF0:USTF0",1772968813540,0.0486627,67678.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968813839,0.0486627,67676.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968814039,0.0486627,67674.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968814244,0.0486627,67672.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968814433,0.0486627,67670.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968814634,0.20741269,67669.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968814829,0.00148,67668.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968815034,0.20593269,67667.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968815737,0.20593269,67666.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968818240,0.0486627,67667.0,67640.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968818940,0.00148,67668.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968818941,0.16671772,67672.0,67641.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968819142,0.0486627,67670.0,67642.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968819336,0.0501427,67669.0,67642.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968819637,0.00148,67668.0,67642.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968820644,0.0501427,67668.0,67642.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968822038,0.0501427,67668.0,67644.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968822440,0.0551427,67668.0,67643.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968823047,0.0501427,67668.0,67643.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968823349,0.0551427,67668.0,67643.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968824138,0.005,67664.0,67643.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968824446,0.0486627,67663.0,67642.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968828041,0.0486627,67663.0,67641.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968828451,0.0486627,67663.0,67635.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968829549,0.005,67662.0,67635.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968829751,0.0501427,67661.0,67635.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968833244,0.005,67664.0,67635.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968833440,0.00148,67663.0,67635.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1772968834048,0.00148,67662.0,67637.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968834452,0.04812974,67668.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968834755,0.00148,67667.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968834941,0.00148,67666.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968835147,0.04960974,67665.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968835453,0.00148,67664.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968835656,0.00148,67663.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968835851,0.00148,67662.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968836151,0.005,67671.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968836357,0.2089292,67670.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968836653,0.2074492,67669.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968836849,0.04812974,67669.0,67639.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968837045,0.04812974,67669.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968837247,0.20747222,67668.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968837442,0.04812974,67669.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968837647,0.20747199,67668.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968837847,0.04812974,67669.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968838054,0.2074627,67668.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968838251,0.04812974,67669.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968839352,0.00148,67668.0,67640.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968840055,0.04960974,67668.0,67640.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968840254,0.04960974,67668.0,67641.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968842355,0.04812974,67666.0,67641.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968844156,0.20763596,67665.0,67641.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968844458,0.04812974,67666.0,67642.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968844658,0.25576383,67665.0,67642.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968844857,0.04812974,67665.0,67642.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968845860,0.16641341,67669.0,67642.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968846162,0.20911943,67668.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968846358,0.20763943,67667.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968846563,0.20763943,67666.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968846859,0.20763943,67665.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968847059,0.04812974,67663.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968856072,0.00148,67667.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968856259,0.20518035,67666.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968856567,0.20518035,67665.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968856765,0.20518035,67664.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968856965,0.20518035,67663.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968857164,0.00148,67667.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968857364,0.20518135,67666.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968857561,0.20518135,67665.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968857761,0.20518135,67664.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968857966,0.20518135,67663.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968858167,0.00148,67667.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968858365,0.20521153,67666.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968858560,0.20521153,67665.0,67643.0,0.04934199]
["bitfinex-derivatives","BTCF0:USTF0",1772968858865,0.20521153,67664.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968859060,0.20521153,67663.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968859259,0.20521153,67662.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968859459,0.20669153,67661.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968859661,0.20521153,67660.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968859867,0.00148,67659.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968860060,0.00148,67658.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968860367,0.00148,67657.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968860567,0.00148,67656.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968860760,0.00148,67655.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968860959,0.00148,67654.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968861260,0.00148,67655.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968862468,0.17032114,67669.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968862660,0.20564909,67668.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968862860,0.20416909,67667.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968863067,0.00148,67666.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968863269,0.20416909,67665.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968863460,0.20416909,67664.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968863661,0.20564909,67663.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968863863,0.20564909,67662.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968864068,0.20564909,67661.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968864365,0.00148,67660.0,67643.0,0.04734199]
["bitfinex-derivatives","BTCF0:USTF0",1772968870869,0.005,67674.0,67643.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968871075,0.20581824,67673.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968871372,0.20433824,67672.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968871674,0.20433824,67671.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968871870,0.20433824,67670.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968872072,0.20433824,67669.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968872377,0.20433824,67668.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968872675,0.20433824,67667.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968872878,0.20433824,67666.0,67644.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968873078,0.05003029,67671.0,67643.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968873079,0.20433824,67665.0,67646.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968873379,0.00148,67664.0,67646.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968873575,0.05003029,67663.0,67645.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968873967,0.05003029,67663.0,67645.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1772968874172,0.05003029,67663.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968874870,0.00148,67664.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968877870,0.2156219,67672.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968878077,0.20599609,67671.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968878275,0.20451609,67670.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968878569,0.20451609,67669.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968878774,0.20599609,67668.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968878970,0.20451609,67667.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968879176,0.00148,67668.0,67645.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968879364,0.05003029,67677.0,67646.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968879569,0.20436285,67676.0,67647.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968879870,0.20288285,67675.0,67647.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968880076,0.20288285,67674.0,67648.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968880271,0.20288285,67673.0,67648.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968880472,0.20288285,67672.0,67648.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968880779,0.20288285,67671.0,67648.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968880981,0.00148,67676.0,67648.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968881174,0.00148,67676.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968881775,0.20969564,67675.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968882075,0.05151029,67676.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968882378,0.20964666,67675.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968882680,0.05151029,67676.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968882881,0.25961278,67675.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968883073,0.05003029,67675.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968883476,0.00148,67674.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968886484,0.2958,67689.0,67652.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968886777,0.005,67691.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968886778,0.05003029,67687.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968886978,0.05003029,67685.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968887185,0.20861055,67684.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968887378,0.20861055,67683.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968887578,0.20861055,67682.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968887786,0.20861055,67681.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968888085,0.00148,67680.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968888480,0.00148,67679.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968889684,0.00148,67678.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968889979,0.00148,67677.0,67654.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968890185,0.00148,67677.0,67654.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1772968890374,0.00148,67676.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968890580,0.00148,67675.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968892481,0.05003029,67690.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968892789,0.20996177,67689.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968892990,0.20848177,67688.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968893185,0.20848177,67687.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968893389,0.20848177,67686.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968893590,0.00148,67689.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968893795,0.20842899,67688.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968893994,0.20842899,67687.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968894188,0.20842899,67686.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968894388,0.00148,67689.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968894694,0.20839935,67688.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968894885,0.20839935,67687.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968895087,0.20839935,67686.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968895401,0.1674745,67689.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968895699,0.20838069,67688.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968895890,0.20838069,67687.0,67655.0,0.04724751]
["bitfinex-derivatives","BTCF0:USTF0",1772968896190,0.20986069,67686.0,67656.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968896397,0.1659945,67689.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968896596,0.2098659,67688.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968896890,0.2083859,67687.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968897095,0.00148,67686.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968897590,0.00148,67685.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968897992,0.05003029,67690.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968898198,0.20987592,67689.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968898494,0.20839592,67688.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968898691,0.20987592,67687.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968898899,0.00148,67687.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968904201,0.20853328,67686.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968904506,0.00148,67687.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968904702,0.16897648,67689.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968905007,0.20852292,67688.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968905304,0.20852292,67687.0,67658.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968906109,0.00148,67686.0,67659.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968906310,0.00148,67685.0,67659.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968906512,0.00148,67684.0,67660.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968907311,0.00148,67684.0,67661.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968908310,0.04841521,67696.0,67661.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968908504,0.20989475,67695.0,67661.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968908703,0.20989475,67694.0,67663.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968908907,0.20841475,67693.0,67663.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968909112,0.20841475,67692.0,67665.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968909307,0.20841475,67691.0,67667.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968909514,0.00148,67694.0,67667.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968909714,0.20535412,67693.0,67667.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968909913,0.20535412,67692.0,67667.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968910114,0.20535412,67691.0,67667.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968910314,0.20535412,67690.0,67667.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968910514,0.00148,67694.0,67667.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968910812,0.2053575,67693.0,67668.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968911017,0.2053575,67692.0,67669.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968911206,0.2053575,67691.0,67670.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968911413,0.00148,67694.0,67670.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968911716,0.20682261,67693.0,67671.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968911904,0.04841521,67704.0,67671.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968912111,0.20682599,67703.0,67673.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968912312,0.20682599,67702.0,67675.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968912617,0.00148,67702.0,67675.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968914314,0.04019319,67706.0,67677.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968914511,0.00148,67701.0,67679.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968915119,0.00148,67702.0,67679.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968915312,0.04019319,67706.0,67679.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968915514,0.04167319,67706.0,67680.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968915715,0.04167319,67706.0,67682.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968915910,0.00148,67706.0,67682.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968916110,0.00148,67705.0,67682.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968916316,0.00148,67704.0,67682.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968917121,0.04841521,67709.0,67683.0,0.04777392]
["bitfinex-derivatives","BTCF0:USTF0",1772968917320,0.00148,67708.0,67684.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968917616,0.00148,67707.0,67685.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968917815,0.00148,67706.0,67685.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968918125,0.00148,67705.0,67685.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968918423,0.00148,67704.0,67685.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968919414,0.00148,67706.0,67685.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968920817,0.04841521,67705.0,67678.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968921215,0.04841521,67705.0,67678.0,0.04777392]
["bitfinex-derivatives","BTCF0:USTF0",1772968921811,0.04841521,67705.0,67678.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968926432,0.00148,67704.0,67678.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968926730,0.04670997,67703.0,67678.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968928017,0.005,67713.0,67678.0,0.04629392]
["bitfinex-derivatives","BTCF0:USTF0",1772968928335,0.04818997,67712.0,67679.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968929727,0.00148,67711.0,67679.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968930034,0.00148,67710.0,67680.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968930224,0.00148,67709.0,67681.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968930531,0.001,67712.0,67682.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968930722,0.00148,67711.0,67684.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968930924,0.00148,67710.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968931124,0.001,67712.0,67688.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968931633,0.00148,67711.0,67688.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968931825,0.001,67712.0,67688.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968932027,0.00248,67712.0,67688.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968932534,0.00148,67712.0,67688.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968933628,0.00148,67715.0,67688.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968933825,0.04670997,67725.0,67688.0,0.378864]
["bitfinex-derivatives","BTCF0:USTF0",1772968934030,0.04670997,67729.0,67690.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968934333,0.04670997,67729.0,67694.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968934525,0.00148,67728.0,67696.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968934922,0.00073821,67731.0,67696.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968935235,0.00148,67727.0,67696.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968935732,0.00148,67727.0,67697.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968935933,0.00148,67726.0,67698.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968936133,0.00148,67725.0,67698.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968936330,0.00148,67738.0,67703.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968936529,0.04670997,67737.0,67708.0,0.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1772968936728,0.04670997,67737.0,67704.0,0.04880462]
["bitfinex-derivatives","BTCF0:USTF0",1772968937035,0.00148,67736.0,67704.0,0.04880462]
["bitfinex-derivatives","BTCF0:USTF0",1772968937236,0.005,67753.0,67704.0,0.04880462]
["bitfinex-derivatives","BTCF0:USTF0",1772968937237,0.005,67753.0,67706.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968937436,0.05170997,67753.0,67713.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968937630,0.04670997,67753.0,67720.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968937831,0.04670997,67753.0,67718.0,0.33081493]
["bitfinex-derivatives","BTCF0:USTF0",1772968937832,0.04670997,67753.0,67722.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968938030,0.001,67737.0,67725.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968938238,0.04670997,67763.0,67725.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968938433,0.04670997,67761.0,67725.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968938739,0.04670997,67759.0,67726.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968938939,0.04670997,67759.0,67728.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968939135,0.00148,67758.0,67728.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968939326,0.04670997,67757.0,67728.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968940433,0.04670997,67757.0,67723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968940643,0.04670997,67757.0,67719.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968941340,0.04670997,67756.0,67719.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968943044,0.04670997,67752.0,67719.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968943938,0.00148,67751.0,67720.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968944131,0.04670997,67750.0,67720.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968944335,0.001,67752.0,67720.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968944336,0.04670997,67748.0,67720.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968946844,0.04670997,67745.0,67720.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968947343,0.04670997,67745.0,67712.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968947744,0.005,67741.0,67712.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968947945,0.04818997,67740.0,67712.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968948247,0.00148,67739.0,67712.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968948445,0.00148,67738.0,67712.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968949940,0.04818997,67738.0,67712.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968951050,0.04818997,67738.0,67712.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968951251,0.04818997,67738.0,67713.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968951444,0.04818997,67738.0,67712.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968951445,0.04670997,67733.0,67712.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968951651,0.04670997,67733.0,67710.0,0.16922462]
["bitfinex-derivatives","BTCF0:USTF0",1772968952148,0.04670997,67733.0,67711.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968953650,0.005,67737.0,67711.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968953853,0.04442062,67736.0,67711.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968954654,0.04942062,67736.0,67711.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968955045,0.04442062,67736.0,67711.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968956850,0.005,67734.0,67711.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968957054,0.04442062,67733.0,67711.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1772968957349,0.04442062,67733.0,67708.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772968957748,0.04442062,67733.0,67705.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968958447,0.04442062,67733.0,67706.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968958847,0.04442062,67733.0,67705.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968959042,0.04442062,67733.0,67705.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968959246,0.04442062,67733.0,67706.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968960047,0.04442062,67733.0,67707.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968961159,0.04442062,67732.0,67707.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968961456,0.04442062,67730.0,67707.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968962951,0.04442062,67730.0,67707.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968963352,0.04442062,67730.0,67706.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968963858,0.04442062,67730.0,67706.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968965248,0.04442062,67730.0,67707.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968967046,0.04942062,67730.0,67707.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968967357,0.00148,67729.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968968253,0.04442062,67730.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968968456,0.00148,67728.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968968756,0.04442062,67730.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968968953,0.00148,67727.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968969157,0.04442062,67730.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968969458,0.00148,67729.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968969660,0.00148,67728.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968969860,0.00148,67727.0,67709.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968970050,0.00148,67727.0,67709.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968970251,0.00148,67727.0,67710.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968970553,0.00148,67727.0,67711.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968970758,0.00148,67726.0,67711.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968970959,0.00148,67725.0,67711.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968971258,0.15958589,67737.0,67711.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968971259,0.00148,67724.0,67711.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968971457,0.00148,67723.0,67711.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968971654,0.00148,67722.0,67709.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968971854,0.00148,67721.0,67709.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968972061,0.00148,67720.0,67709.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968972356,0.00148,67719.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968972559,0.00148,67718.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968972760,0.00148,67717.0,67710.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968973457,0.00148,67717.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772968973657,0.00148,67717.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968973865,0.04442062,67734.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968974058,0.00148,67733.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968975460,0.04442062,67734.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968975653,0.00148,67733.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968977473,0.04590062,67733.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968977661,0.05090062,67733.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968977857,0.04942062,67733.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968978058,0.00148,67732.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968978859,0.04942062,67733.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968979064,0.00148,67731.0,67712.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968980865,0.00148,67731.0,67712.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968981158,0.00148,67731.0,67713.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968981668,0.16524167,67734.0,67713.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968981868,0.00148,67733.0,67713.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968982066,0.00148,67733.0,67713.0,0.22227661]
["bitfinex-derivatives","BTCF0:USTF0",1772968982261,0.04442062,67738.0,67714.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1772968982564,0.005,67739.0,67719.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968982762,0.00148,67737.0,67720.0,0.04266616]
["bitfinex-derivatives","BTCF0:USTF0",1772968982963,0.00148,67736.0,67720.0,0.04266616]
["bitfinex-derivatives","BTCF0:USTF0",1772968983163,0.00148,67735.0,67720.0,0.04266616]
["bitfinex-derivatives","BTCF0:USTF0",1772968983359,0.16081325,67741.0,67720.0,0.04266616]
["bitfinex-derivatives","BTCF0:USTF0",1772968983559,0.00148,67740.0,67721.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968983873,0.00148,67739.0,67722.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968984068,0.00148,67738.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968984266,0.00148,67737.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968984468,0.00148,67736.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968984667,0.00148,67735.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968984862,0.04376948,67754.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968985068,0.00148,67753.0,67725.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968985371,0.00148,67752.0,67725.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968985567,0.00148,67751.0,67726.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968985765,0.00148,67750.0,67727.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968985968,0.00148,67749.0,67733.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968986168,0.00148,67748.0,67734.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968986466,0.16196379,67758.0,67734.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968986667,0.04376948,67763.0,67726.0,0.33229493]
["bitfinex-derivatives","BTCF0:USTF0",1772968986668,0.00148,67757.0,67735.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968986970,0.00148,67757.0,67726.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772968986971,0.00148,67756.0,67737.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968987168,0.04376948,67770.0,67737.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968987169,0.00148,67755.0,67738.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968987467,0.16299778,67765.0,67739.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968987674,0.04376948,67762.0,67732.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968987971,0.04376948,67758.0,67727.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968989374,0.04476948,67758.0,67727.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968989670,0.005,67755.0,67727.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968989862,0.04524948,67754.0,67727.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968990264,0.04524948,67754.0,67722.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968990570,0.29552,67753.0,67722.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968990773,0.04376948,67752.0,67722.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968991073,0.04524948,67751.0,67722.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968991571,0.04524948,67751.0,67722.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968991872,0.04524948,67751.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968992068,0.00148,67751.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968992271,0.00148,67751.0,67723.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772968992474,0.00148,67751.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968993567,0.04376948,67750.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968994670,0.04876948,67750.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968996269,0.005,67750.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968998374,0.16350734,67750.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772968999986,0.00148,67749.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969001778,0.00148,67748.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969003276,0.16172286,67754.0,67724.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969003574,0.00148,67753.0,67725.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772969003774,0.29552,67762.0,67727.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969003975,0.04524948,67761.0,67728.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969004279,0.04376948,67761.0,67728.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969004479,0.00148,67760.0,67728.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969004680,0.04376948,67759.0,67728.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969006881,0.00148,67758.0,67728.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969007083,0.00148,67757.0,67728.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969007583,0.00148,67756.0,67728.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772969007780,0.15709919,67762.0,67731.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772969007983,0.00148,67761.0,67732.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969008174,0.00148,67761.0,67732.0,0.16380094]
["bitfinex-derivatives","BTCF0:USTF0",1772969008374,0.00148,67761.0,67736.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969008871,0.04376948,67760.0,67733.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772969009075,0.14760474,67760.0,67724.0,0.17623299]
["bitfinex-derivatives","BTCF0:USTF0",1772969009276,0.005,67757.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969009476,0.29548,67756.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969009677,0.04524948,67755.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969011183,0.15687341,67755.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969011376,0.04376948,67754.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969011576,0.04524948,67753.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969012075,0.04376948,67751.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969012686,0.04356697,67750.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969012984,0.00148,67749.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969013983,0.00148,67748.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969014584,0.45044951,67751.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969014787,0.00148,67747.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969015385,0.00148,67746.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969015589,0.00148,67745.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969016890,0.04356697,67749.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969017191,0.00148,67748.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969017586,0.29548,67750.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969017786,0.00148,67747.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969017991,0.005,67750.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969018287,0.00148,67749.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969019492,0.02079462,67764.0,67723.0,0.04190094]
["bitfinex-derivatives","BTCF0:USTF0",1772969019786,0.00148,67763.0,67741.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969019986,0.00148,67763.0,67724.0,0.59019856]
["bitfinex-derivatives","BTCF0:USTF0",1772969019987,0.00148,67762.0,67742.0,0.04306273]
["bitfinex-derivatives","BTCF0:USTF0",1772969020184,0.04356697,67769.0,67742.0,0.04306273]
["bitfinex-derivatives","BTCF0:USTF0",1772969020185,0.00148,67761.0,67742.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969020385,0.00148,67760.0,67749.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969020584,0.00148,67759.0,67750.0,0.29614612]
["bitfinex-derivatives","BTCF0:USTF0",1772969020786,0.00148,67758.0,67751.0,0.29614612]
["bitfinex-derivatives","BTCF0:USTF0",1772969021094,0.00148,67758.0,67752.0,0.26947718]
["bitfinex-derivatives","BTCF0:USTF0",1772969021291,0.00148,67758.0,67741.0,0.21838436]
["bitfinex-derivatives","BTCF0:USTF0",1772969021491,0.00148,67758.0,67741.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969024095,0.00148,67758.0,67739.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969024294,0.00148,67758.0,67739.0,0.21838436]
["bitfinex-derivatives","BTCF0:USTF0",1772969025989,0.005,67749.0,67739.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969026288,0.00148,67748.0,67737.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969026494,0.04356697,67753.0,67733.0,0.21838436]
["bitfinex-derivatives","BTCF0:USTF0",1772969026495,0.00148,67747.0,67733.0,0.21838436]
["bitfinex-derivatives","BTCF0:USTF0",1772969027193,0.00148,67747.0,67733.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969028493,0.00148,67747.0,67729.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969028697,0.00148,67747.0,67731.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969029089,0.00148,67747.0,67731.0,0.21838436]
["bitfinex-derivatives","BTCF0:USTF0",1772969029290,0.00148,67747.0,67732.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969029485,0.00148,67746.0,67733.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969029691,0.00148,67745.0,67734.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969029892,0.00148,67744.0,67734.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969030091,0.00148,67743.0,67734.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969031292,0.00148,67743.0,67733.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969031689,0.00148,67743.0,67734.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969032598,0.00148,67743.0,67734.0,0.17780163]
["bitfinex-derivatives","BTCF0:USTF0",1772969033091,0.00148,67743.0,67735.0,0.29694091]
["bitfinex-derivatives","BTCF0:USTF0",1772969033290,0.00148,67743.0,67736.0,0.29694091]
["bitfinex-derivatives","BTCF0:USTF0",1772969033487,0.00148,67743.0,67737.0,0.29694091]
["bitfinex-derivatives","BTCF0:USTF0",1772969033692,0.00148,67743.0,67738.0,0.29694091]
["bitfinex-derivatives","BTCF0:USTF0",1772969033892,0.00148,67743.0,67739.0,0.29694091]
["bitfinex-derivatives","BTCF0:USTF0",1772969034093,0.00148,67743.0,67740.0,0.29694091]
["bitfinex-derivatives","BTCF0:USTF0",1772969034292,0.005,67750.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969034493,0.00148,67749.0,67736.0,0.2969484]
["bitfinex-derivatives","BTCF0:USTF0",1772969034695,0.00148,67749.0,67737.0,0.2969484]
["bitfinex-derivatives","BTCF0:USTF0",1772969034896,0.00148,67749.0,67738.0,0.2969484]
["bitfinex-derivatives","BTCF0:USTF0",1772969035193,0.00148,67749.0,67739.0,0.2969484]
["bitfinex-derivatives","BTCF0:USTF0",1772969035394,0.00148,67749.0,67740.0,0.2969484]
["bitfinex-derivatives","BTCF0:USTF0",1772969035595,0.00148,67749.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969035791,0.00148,67749.0,67736.0,0.29694868]
["bitfinex-derivatives","BTCF0:USTF0",1772969036090,0.00148,67749.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969036287,0.00148,67749.0,67739.0,0.29694868]
["bitfinex-derivatives","BTCF0:USTF0",1772969036490,0.00148,67749.0,67740.0,0.29794868]
["bitfinex-derivatives","BTCF0:USTF0",1772969036691,0.00148,67749.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969037092,0.00148,67749.0,67734.0,0.21838436]
["bitfinex-derivatives","BTCF0:USTF0",1772969037288,0.00148,67748.0,67735.0,0.33853169]
["bitfinex-derivatives","BTCF0:USTF0",1772969037599,0.00148,67748.0,67736.0,0.29694896]
["bitfinex-derivatives","BTCF0:USTF0",1772969037800,0.00148,67748.0,67737.0,0.29694896]
["bitfinex-derivatives","BTCF0:USTF0",1772969038098,0.00148,67748.0,67738.0,0.29694896]
["bitfinex-derivatives","BTCF0:USTF0",1772969038295,0.00148,67748.0,67739.0,0.29694896]
["bitfinex-derivatives","BTCF0:USTF0",1772969038495,0.00148,67747.0,67735.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969038693,0.005,67750.0,67736.0,0.29255488]
["bitfinex-derivatives","BTCF0:USTF0",1772969038893,0.005,67750.0,67735.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969038894,0.00148,67749.0,67737.0,0.29255488]
["bitfinex-derivatives","BTCF0:USTF0",1772969039093,0.00148,67749.0,67738.0,0.29255488]
["bitfinex-derivatives","BTCF0:USTF0",1772969039298,0.00148,67749.0,67739.0,0.29255488]
["bitfinex-derivatives","BTCF0:USTF0",1772969039493,0.00148,67749.0,67740.0,0.29255488]
["bitfinex-derivatives","BTCF0:USTF0",1772969039690,0.00148,67749.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969039888,0.00148,67749.0,67739.0,0.292573]
["bitfinex-derivatives","BTCF0:USTF0",1772969040102,0.00148,67749.0,67740.0,0.292573]
["bitfinex-derivatives","BTCF0:USTF0",1772969040302,0.00148,67749.0,67735.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969040601,0.00148,67749.0,67736.0,0.33391004]
["bitfinex-derivatives","BTCF0:USTF0",1772969040797,0.00148,67749.0,67737.0,0.29232731]
["bitfinex-derivatives","BTCF0:USTF0",1772969041004,0.00148,67749.0,67738.0,0.29232731]
["bitfinex-derivatives","BTCF0:USTF0",1772969041198,0.00148,67749.0,67739.0,0.29232731]
["bitfinex-derivatives","BTCF0:USTF0",1772969041404,0.00148,67749.0,67740.0,0.29232731]
["bitfinex-derivatives","BTCF0:USTF0",1772969041606,0.00148,67749.0,67736.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969041900,0.00148,67749.0,67737.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1772969042100,0.00148,67749.0,67738.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1772969042404,0.00148,67749.0,67739.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1772969042604,0.00148,67749.0,67740.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1772969042807,0.00148,67749.0,67736.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969042998,0.00148,67749.0,67737.0,0.29239734]
["bitfinex-derivatives","BTCF0:USTF0",1772969043300,0.00148,67749.0,67738.0,0.29239734]
["bitfinex-derivatives","BTCF0:USTF0",1772969043501,0.00148,67749.0,67739.0,0.29239734]
["bitfinex-derivatives","BTCF0:USTF0",1772969043695,0.04356697,67754.0,67740.0,0.29239734]
["bitfinex-derivatives","BTCF0:USTF0",1772969043905,0.00148,67753.0,67736.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969044105,0.00148,67753.0,67737.0,0.29243096]
["bitfinex-derivatives","BTCF0:USTF0",1772969044306,0.00148,67753.0,67738.0,0.29243096]
["bitfinex-derivatives","BTCF0:USTF0",1772969044508,0.00148,67753.0,67739.0,0.29243096]
["bitfinex-derivatives","BTCF0:USTF0",1772969044809,0.00148,67753.0,67740.0,0.29243096]
["bitfinex-derivatives","BTCF0:USTF0",1772969045007,0.00148,67753.0,67736.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969045212,0.00148,67753.0,67737.0,0.29246773]
["bitfinex-derivatives","BTCF0:USTF0",1772969045412,0.00148,67753.0,67738.0,0.29246773]
["bitfinex-derivatives","BTCF0:USTF0",1772969045614,0.00148,67753.0,67739.0,0.29246773]
["bitfinex-derivatives","BTCF0:USTF0",1772969045915,0.00148,67753.0,67740.0,0.29246773]
["bitfinex-derivatives","BTCF0:USTF0",1772969046112,0.00148,67753.0,67736.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969046414,0.00148,67753.0,67737.0,0.29251538]
["bitfinex-derivatives","BTCF0:USTF0",1772969046614,0.00148,67753.0,67738.0,0.29251538]
["bitfinex-derivatives","BTCF0:USTF0",1772969046809,0.00148,67753.0,67739.0,0.29251538]
["bitfinex-derivatives","BTCF0:USTF0",1772969047011,0.00148,67753.0,67740.0,0.29251538]
["bitfinex-derivatives","BTCF0:USTF0",1772969047316,0.00148,67753.0,67741.0,0.28730163]
["bitfinex-derivatives","BTCF0:USTF0",1772969047614,0.00148,67753.0,67736.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1772969047812,0.00148,67753.0,67737.0,0.33336213]
["bitfinex-derivatives","BTCF0:USTF0",1772969048002,0.00148,67753.0,67738.0,0.28730168]
["bitfinex-derivatives","BTCF0:USTF0",1772969048206,0.00148,67753.0,67739.0,0.28730168]
["bitfinex-derivatives","BTCF0:USTF0",1772969048405,0.00148,67753.0,67737.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969052318,0.15999164,67754.0,67737.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969052510,0.00148,67753.0,67737.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969053216,0.00148,67753.0,67737.0,0.04706045]
["bitfinex-derivatives","BTCF0:USTF0",1772969054212,0.00148,67753.0,67738.0,0.2857645]
["bitfinex-derivatives","BTCF0:USTF0",1772969054408,0.00148,67753.0,67738.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969055215,0.00148,67753.0,67730.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969055420,0.00148,67753.0,67732.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969055919,0.00148,67752.0,67732.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969057314,0.15541818,67754.0,67732.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969057522,0.005,67755.0,67732.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969057719,0.005,67755.0,67732.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969057923,0.005,67755.0,67733.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969058325,0.005,67755.0,67740.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969061627,0.005,67760.0,67740.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969061825,0.16140273,67760.0,67740.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969062128,0.15640273,67760.0,67740.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969062327,0.04973018,67768.0,67740.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969063129,0.005,67764.0,67740.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969064422,0.04973018,67768.0,67740.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969064623,0.15936748,67768.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969064824,0.15436748,67768.0,67743.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969065129,0.04473018,67773.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969065430,0.005,67775.0,67748.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969065731,0.005,67778.0,67749.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969066324,0.14757642,67777.0,67744.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969066631,0.04473018,67766.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969067024,0.005,67764.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969067228,0.04973018,67764.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969068328,0.04473018,67764.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969068629,0.005,67770.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969069432,0.04473018,67770.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969069935,0.005,67774.0,67741.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969070133,0.005,67774.0,67742.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969070334,0.04973018,67774.0,67742.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969070529,0.04973018,67774.0,67743.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969070723,0.04473018,67776.0,67743.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969070926,0.47764877,67779.0,67728.0,0.56298658]
["bitfinex-derivatives","BTCF0:USTF0",1772969070927,0.005,67774.0,67744.0,0.17680163]
["bitfinex-derivatives","BTCF0:USTF0",1772969071127,0.04473018,67773.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969071327,0.04473018,67769.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969072629,0.005,67766.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969074835,0.04473018,67769.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969076032,0.15015522,67769.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969076235,0.005,67772.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969076435,0.04588245,67771.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969077134,0.15458176,67772.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969077340,0.32443698,67779.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969077635,0.47397347,67779.0,67745.0,0.04606045]
["bitfinex-derivatives","BTCF0:USTF0",1772969078333,0.32443698,67779.0,67745.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969078638,0.32443698,67779.0,67750.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969079736,0.32443698,67779.0,67751.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969080437,0.005,67798.0,67753.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969080636,0.04588245,67782.0,67753.0,0.30996323]
["bitfinex-derivatives","BTCF0:USTF0",1772969080831,0.04662012,67781.0,67754.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969081432,0.04662012,67781.0,67750.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772969081636,0.15413337,67781.0,67751.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969081938,0.04588245,67780.0,67751.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969083940,0.15413337,67781.0,67751.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969084137,0.00073767,67781.0,67751.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969086034,0.04588245,67780.0,67753.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969086339,0.15312181,67781.0,67753.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969086536,0.00073767,67781.0,67753.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969092246,0.00073767,67781.0,67755.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969095145,0.00073767,67781.0,67756.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772969095346,0.00073767,67781.0,67757.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969098152,0.00073767,67781.0,67758.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772969098353,0.00073767,67781.0,67759.0,0.30996323]
["bitfinex-derivatives","BTCF0:USTF0",1772969098551,0.00073767,67781.0,67760.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969100357,0.00073767,67781.0,67751.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969100358,0.04588245,67780.0,67751.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969100559,0.04588245,67780.0,67749.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969100957,0.04588245,67780.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969101160,0.005,67779.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969101455,0.04588245,67778.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969104356,0.005,67775.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969104560,0.04383426,67774.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969106158,0.005,67771.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969106653,0.04383426,67774.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969106850,0.005,67770.0,67746.0,0.0453563]
["bitfinex-derivatives","BTCF0:USTF0",1772969108555,0.04383426,67769.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969109150,0.04383426,67769.0,67768.0,0.14380211]
["bitfinex-derivatives","BTCF0:USTF0",1772969109352,0.04383426,67769.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969109957,0.005,67765.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969110657,0.15328394,67770.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969111259,0.04383426,67769.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969111462,0.04383426,67765.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969114561,0.005,67766.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969114768,0.005,67772.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969114963,0.04383426,67775.0,67742.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969115567,0.04383426,67775.0,67745.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969115770,0.04883426,67773.0,67745.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969116069,0.04383426,67773.0,67745.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969116273,0.04383426,67773.0,67745.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969116566,0.04383426,67773.0,67746.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969118965,0.04383426,67773.0,67772.0,0.15000078]
["bitfinex-derivatives","BTCF0:USTF0",1772969119167,0.04383426,67775.0,67772.0,0.14456078]
["bitfinex-derivatives","BTCF0:USTF0",1772969119368,0.04383426,67775.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969120768,0.005,67773.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969121468,0.00148,67772.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969121970,0.00148,67771.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969122765,0.00648,67771.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969123367,0.00148,67771.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969125068,0.005,67772.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969125264,0.00073767,67781.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969125460,0.04531426,67780.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969126266,0.04383426,67777.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969127367,0.00177,67775.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969127573,0.00148,67774.0,67755.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969128469,0.00177,67767.0,67749.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772969128766,0.00148,67766.0,67749.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772969129668,0.04531426,67766.0,67749.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772969130473,0.04383426,67760.0,67740.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969130673,0.04531426,67759.0,67739.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969130868,0.00148,67758.0,67739.0,0.26460693]
["bitfinex-derivatives","BTCF0:USTF0",1772969131070,0.00148,67757.0,67738.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969131668,0.00177,67765.0,67738.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969131874,0.14697901,67767.0,67738.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969132062,0.00148,67764.0,67738.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969132468,0.00148,67763.0,67738.0,0.04184853]
["bitfinex-derivatives","BTCF0:USTF0",1772969132670,0.00148,67762.0,67743.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969132867,0.14253825,67769.0,67743.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969132868,0.00148,67761.0,67743.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969133071,0.00148,67760.0,67743.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969133377,0.00148,67759.0,67743.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969133980,0.00177,67768.0,67758.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1772969134477,0.00177,67768.0,67767.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1772969134671,0.00325,67768.0,67767.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1772969135376,0.00325,67768.0,67767.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1772969135677,0.00325,67768.0,67754.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969135876,0.00148,67768.0,67754.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969136277,0.00148,67767.0,67754.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969140083,0.00148,67767.0,67739.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969140283,0.00148,67767.0,67741.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969140875,0.00148,67766.0,67741.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969143286,0.00148,67766.0,67742.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969146081,0.00148,67766.0,67736.0,0.33182177]
["bitfinex-derivatives","BTCF0:USTF0",1772969146385,0.00148,67766.0,67709.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969146386,0.00177,67753.0,67709.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969146588,0.04657466,67751.0,67709.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969146786,0.43906612,67736.0,67703.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969146976,0.43906612,67733.0,67703.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969147180,0.33399717,67732.0,67705.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969147377,0.33264436,67731.0,67705.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969147577,0.33251717,67730.0,67705.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969147786,0.33251717,67729.0,67705.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969147989,0.33251717,67728.0,67710.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969148184,0.33251717,67727.0,67710.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969148489,0.33251717,67726.0,67713.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969148689,0.33251717,67725.0,67705.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969148890,0.33399717,67724.0,67707.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969149091,0.33251717,67723.0,67704.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969149591,0.33251717,67723.0,67712.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969149785,0.33251717,67723.0,67711.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969149984,0.33251717,67723.0,67715.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969150387,0.33399717,67722.0,67717.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969150588,0.32463989,67721.0,67712.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969150788,0.00161867,67720.0,67712.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969150991,0.00148,67719.0,67712.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969151184,0.00148,67719.0,67717.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969151390,0.00148,67719.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969151591,0.00148,67719.0,67718.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969152493,0.04657466,67732.0,67718.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969152695,0.00148,67726.0,67711.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969152888,0.00148,67726.0,67712.0,0.81794085]
["bitfinex-derivatives","BTCF0:USTF0",1772969153196,0.00148,67726.0,67713.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969153588,0.00148,67726.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969154193,0.00148,67726.0,67713.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969154796,0.00148,67726.0,67714.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969155195,0.00148,67726.0,67713.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969155396,0.00148,67726.0,67714.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969155799,0.00148,67726.0,67715.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969155996,0.00148,67726.0,67713.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969156299,0.00148,67726.0,67714.0,0.66381624]
["bitfinex-derivatives","BTCF0:USTF0",1772969156501,0.00148,67726.0,67714.0,0.33129841]
["bitfinex-derivatives","BTCF0:USTF0",1772969156502,0.005,67725.0,67714.0,0.33129841]
["bitfinex-derivatives","BTCF0:USTF0",1772969156697,0.00148,67724.0,67713.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969156895,0.00148,67724.0,67703.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969157094,0.005,67721.0,67704.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969157300,0.00148,67720.0,67705.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969157600,0.00148,67719.0,67709.0,0.37650389]
["bitfinex-derivatives","BTCF0:USTF0",1772969157793,0.00148,67719.0,67709.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969157993,0.00148,67719.0,67712.0,0.33129841]
["bitfinex-derivatives","BTCF0:USTF0",1772969158394,0.00148,67719.0,67709.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969158597,0.00148,67719.0,67710.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969158994,0.00148,67719.0,67713.0,0.33129841]
["bitfinex-derivatives","BTCF0:USTF0",1772969159203,0.00148,67719.0,67710.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969160502,0.53690037,67728.0,67711.0,0.04520548]
["bitfinex-derivatives","BTCF0:USTF0",1772969160701,0.00177,67733.0,67712.0,0.02698382]
["bitfinex-derivatives","BTCF0:USTF0",1772969160903,0.75166052,67746.0,67714.0,0.02384233]
["bitfinex-derivatives","BTCF0:USTF0",1772969161098,0.005,67734.0,67716.0,0.02384233]
["bitfinex-derivatives","BTCF0:USTF0",1772969161300,0.005,67734.0,67718.0,0.02384233]
["bitfinex-derivatives","BTCF0:USTF0",1772969161601,0.29552,67757.0,67720.0,0.02384233]
["bitfinex-derivatives","BTCF0:USTF0",1772969161602,0.00148,67737.0,67720.0,0.02384233]
["bitfinex-derivatives","BTCF0:USTF0",1772969161801,0.00148,67737.0,67722.0,0.02382675]
["bitfinex-derivatives","BTCF0:USTF0",1772969162002,0.00148,67737.0,67722.0,0.02530675]
["bitfinex-derivatives","BTCF0:USTF0",1772969162504,0.33243751,67736.0,67722.0,0.02530675]
["bitfinex-derivatives","BTCF0:USTF0",1772969162700,0.33243751,67735.0,67722.0,0.02530675]
["bitfinex-derivatives","BTCF0:USTF0",1772969162908,0.33243751,67734.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969163100,0.00148,67737.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969163101,0.33243751,67733.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969163300,0.32360023,67732.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969163507,0.00148,67738.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969164115,0.00148,67738.0,67724.0,0.0380203]
["bitfinex-derivatives","BTCF0:USTF0",1772969164997,0.005,67754.0,67724.0,0.0380203]
["bitfinex-derivatives","BTCF0:USTF0",1772969165308,0.00148,67753.0,67724.0,0.0380203]
["bitfinex-derivatives","BTCF0:USTF0",1772969165504,0.08129529,67755.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969165700,0.00148,67754.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969166907,0.08129529,67755.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969167111,0.00148,67754.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969167303,0.145272,67762.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969167498,0.005,67758.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969168010,0.00148,67757.0,67724.0,0.0370203]
["bitfinex-derivatives","BTCF0:USTF0",1772969169615,0.005,67758.0,67725.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969169816,0.00148,67756.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969170214,0.00148,67755.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969170616,0.005,67760.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969170807,0.00148,67759.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969171009,0.08982956,67760.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969171215,0.00148,67758.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969171414,0.005,67756.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969173012,0.00148,67758.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969173218,0.005,67756.0,67726.0,0.01264258]
["bitfinex-derivatives","BTCF0:USTF0",1772969173917,0.00148,67755.0,67727.0,0.14762108]
["bitfinex-derivatives","BTCF0:USTF0",1772969174118,0.08510472,67753.0,67727.0,0.14762108]
["bitfinex-derivatives","BTCF0:USTF0",1772969174319,0.08510472,67751.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969174520,0.1063809,67761.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969174521,0.08510472,67749.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969175223,0.33239019,67748.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969175421,0.08538034,67746.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969175621,0.08538034,67744.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969175823,0.33387019,67743.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969176018,0.33239019,67742.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969178726,0.00148,67743.0,67728.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969179627,0.00148,67743.0,67728.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969182130,0.00148,67743.0,67725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969182431,0.00148,67743.0,67726.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969183432,0.08693599,67743.0,67742.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1772969183730,0.08693599,67743.0,67742.0,0.20352689]
["bitfinex-derivatives","BTCF0:USTF0",1772969184034,0.39880719,67743.0,67742.0,0.14956992]
["bitfinex-derivatives","BTCF0:USTF0",1772969184330,0.39880719,67743.0,67742.0,0.03376318]
["bitfinex-derivatives","BTCF0:USTF0",1772969184631,0.08545515,67742.0,67725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969184932,0.08545515,67742.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969185127,0.005,67740.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969185323,0.08551828,67739.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969185624,0.31097193,67738.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969185826,0.08699828,67743.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969192536,0.005,67740.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969192936,0.08984476,67740.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969196541,0.08627288,67739.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969197732,0.30165307,67738.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969197934,0.30165307,67737.0,67727.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969198137,0.30165307,67736.0,67727.0,0.55150942]
["bitfinex-derivatives","BTCF0:USTF0",1772969198338,0.30165307,67735.0,67720.0,0.017255]
["bitfinex-derivatives","BTCF0:USTF0",1772969198537,0.30165307,67735.0,67711.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969198538,0.30165307,67734.0,67721.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969198738,0.08466137,67732.0,67712.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969198936,0.38811736,67731.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969199136,0.30313307,67730.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969199338,0.30165307,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969199545,0.30165307,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969199748,0.00148,67730.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969199937,0.29974229,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969200245,0.00148,67730.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969200246,0.29974229,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969200546,0.00148,67730.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969200843,0.2997099,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969201039,0.2997099,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969201239,0.00148,67730.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969201439,0.29968848,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969201744,0.00148,67730.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969202043,0.29968848,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969202240,0.00148,67730.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969202442,0.29967689,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969202640,0.08505134,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969205748,0.29968305,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969205949,0.08505134,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969206150,0.29967705,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969206350,0.08505134,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969206554,0.2996661,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969206745,0.08505134,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969206946,0.2996661,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969207143,0.08505134,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969207949,0.2996621,67728.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969208154,0.08505134,67729.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969209558,0.08505134,67729.0,67713.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969211762,0.08505134,67729.0,67714.0,0.55150942]
["bitfinex-derivatives","BTCF0:USTF0",1772969212156,0.09005134,67729.0,67714.0,0.55150942]
["bitfinex-derivatives","BTCF0:USTF0",1772969212361,0.08466907,67727.0,67714.0,0.55150942]
["bitfinex-derivatives","BTCF0:USTF0",1772969216965,0.08466907,67727.0,67715.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969221566,0.08466907,67727.0,67726.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1772969221763,0.08614907,67727.0,67726.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1772969221963,0.005,67729.0,67726.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1772969222161,0.28766608,67728.0,67726.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1772969222360,0.00148,67728.0,67726.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1772969222556,0.00148,67728.0,67727.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1772969222963,0.28768991,67728.0,67727.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1772969228474,0.28768991,67728.0,67712.0,0.01146086]
["bitfinex-derivatives","BTCF0:USTF0",1772969228668,0.28620991,67727.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969229062,0.28620991,67727.0,67713.0,0.83537522]
["bitfinex-derivatives","BTCF0:USTF0",1772969229266,0.00148,67726.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969230674,0.00148,67725.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969230875,0.00148,67724.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969231578,0.005,67736.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969231775,0.08818883,67736.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969231975,0.00148,67735.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969232479,0.08466883,67735.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969236480,0.00148,67734.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969236781,0.08356249,67733.0,67714.0,0.01843437]
["bitfinex-derivatives","BTCF0:USTF0",1772969237082,0.08356249,67733.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969237281,0.005,67732.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969237481,0.083561,67731.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969237876,0.005,67726.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969238079,0.08504255,67725.0,67713.0,0.81694085]
["bitfinex-derivatives","BTCF0:USTF0",1772969238776,0.08504255,67725.0,67713.0,0.39797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969238975,0.08504255,67725.0,67713.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969239581,0.08504255,67725.0,67713.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969241177,0.26783688,67724.0,67713.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969241379,0.34467052,67723.0,67713.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969241578,0.26783688,67722.0,67714.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1772969242283,0.26931688,67721.0,67714.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1772969242486,0.26931688,67720.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969242692,0.26931688,67719.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969242882,0.26931688,67718.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969243190,0.26783688,67717.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969243484,0.26783688,67716.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969243679,0.00148,67718.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969243892,0.26778947,67717.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969244084,0.26778947,67716.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969244277,0.00148,67718.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969244572,0.26775882,67717.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969244890,0.26775882,67716.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969245082,0.00148,67716.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969245579,0.00148,67717.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969245776,0.00148,67716.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969246374,0.07683364,67727.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969246587,0.00296,67721.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969246983,0.00148,67720.0,67714.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969247282,0.00148,67723.0,67715.0,0.08243941]
["bitfinex-derivatives","BTCF0:USTF0",1772969247487,0.00148,67723.0,67708.0,0.08391941]
["bitfinex-derivatives","BTCF0:USTF0",1772969252493,0.07683364,67729.0,67708.0,0.08391941]
["bitfinex-derivatives","BTCF0:USTF0",1772969252686,0.00148,67728.0,67709.0,0.45001193]
["bitfinex-derivatives","BTCF0:USTF0",1772969253287,0.00148,67728.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969253487,0.005,67726.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969254197,0.00148,67728.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969255393,0.005,67735.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969255998,0.00148,67734.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969256297,0.005,67735.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969256493,0.005,67740.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969256700,0.00148,67734.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969257094,0.25941598,67733.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969257396,0.22089598,67732.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969257597,0.005,67745.0,67710.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1772969257794,0.0879446,67744.0,67711.0,0.06684163]
["bitfinex-derivatives","BTCF0:USTF0",1772969258100,0.0864646,67744.0,67711.0,0.06684163]
["bitfinex-derivatives","BTCF0:USTF0",1772969258401,0.0864646,67742.0,67711.0,0.06684163]
["bitfinex-derivatives","BTCF0:USTF0",1772969258696,0.0864646,67742.0,67713.0,0.06850047]
["bitfinex-derivatives","BTCF0:USTF0",1772969259489,0.0864646,67742.0,67714.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969259693,0.0864646,67742.0,67715.0,0.07339955]
["bitfinex-derivatives","BTCF0:USTF0",1772969263103,0.0864646,67742.0,67717.0,0.04311247]
["bitfinex-derivatives","BTCF0:USTF0",1772969264508,0.0864646,67740.0,67717.0,0.04311247]
["bitfinex-derivatives","BTCF0:USTF0",1772969264707,0.0864646,67740.0,67718.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969265007,0.0864646,67740.0,67718.0,0.40061223]
["bitfinex-derivatives","BTCF0:USTF0",1772969269397,0.005,67737.0,67718.0,0.40061223]
["bitfinex-derivatives","BTCF0:USTF0",1772969269707,0.00148,67743.0,67719.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1772969270009,0.00148,67742.0,67720.0,0.04071969]
["bitfinex-derivatives","BTCF0:USTF0",1772969274010,0.00148,67742.0,67722.0,0.04190614]
["bitfinex-derivatives","BTCF0:USTF0",1772969279113,0.00148,67742.0,67723.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969279315,0.00148,67742.0,67724.0,0.04037719]
["bitfinex-derivatives","BTCF0:USTF0",1772969279610,0.0864646,67741.0,67725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969279910,0.00148,67744.0,67724.0,0.04037719]
["bitfinex-derivatives","BTCF0:USTF0",1772969280112,0.00148,67746.0,67724.0,0.04037719]
["bitfinex-derivatives","BTCF0:USTF0",1772969280310,0.0864646,67744.0,67724.0,0.04037719]
["bitfinex-derivatives","BTCF0:USTF0",1772969284008,0.08367903,67742.0,67723.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969284217,0.08367903,67742.0,67725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969284703,0.08367903,67742.0,67723.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969284906,0.08367903,67742.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969285517,0.08367903,67740.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969290611,0.08367903,67740.0,67725.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969292922,0.00148,67739.0,67725.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969293116,0.00148,67738.0,67725.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969293317,0.14462591,67754.0,67725.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969293517,0.08367903,67752.0,67725.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969293719,0.08367903,67750.0,67725.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969293918,0.08367903,67748.0,67725.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969294223,0.33142717,67747.0,67726.0,0.0666957]
["bitfinex-derivatives","BTCF0:USTF0",1772969294523,0.24774814,67746.0,67727.0,0.0681757]
["bitfinex-derivatives","BTCF0:USTF0",1772969294818,0.08367903,67747.0,67728.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1772969295023,0.00148,67746.0,67729.0,0.0704119]
["bitfinex-derivatives","BTCF0:USTF0",1772969295223,0.00148,67750.0,67729.0,0.0704119]
["bitfinex-derivatives","BTCF0:USTF0",1772969295423,0.3299792,67749.0,67729.0,0.0704119]
["bitfinex-derivatives","BTCF0:USTF0",1772969295726,0.24630017,67748.0,67729.0,0.0704119]
["bitfinex-derivatives","BTCF0:USTF0",1772969297522,0.3299792,67748.0,67729.0,0.0704119]
["bitfinex-derivatives","BTCF0:USTF0",1772969297711,0.08367903,67748.0,67729.0,0.0704119]
["bitfinex-derivatives","BTCF0:USTF0",1772969300416,0.08367903,67748.0,67730.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1772969301420,0.08367903,67748.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969304620,0.02694594,67759.0,67732.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969304919,0.08367903,67757.0,67732.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969305122,0.08367903,67755.0,67733.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1772969305325,0.08367903,67753.0,67733.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1772969305631,0.00148,67754.0,67734.0,0.06722242]
["bitfinex-derivatives","BTCF0:USTF0",1772969305827,0.00148,67756.0,67734.0,0.06722242]
["bitfinex-derivatives","BTCF0:USTF0",1772969306022,0.08515903,67756.0,67735.0,0.33221398]
["bitfinex-derivatives","BTCF0:USTF0",1772969306422,0.08515903,67756.0,67735.0,0.26543143]
["bitfinex-derivatives","BTCF0:USTF0",1772969306624,0.08367903,67756.0,67737.0,0.06678255]
["bitfinex-derivatives","BTCF0:USTF0",1772969306830,0.08367903,67756.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969307031,0.08515903,67756.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969307330,0.00148,67755.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969307527,0.08367903,67756.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969307731,0.08515903,67756.0,67739.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969309219,0.08367903,67756.0,67739.0,0.35797741]
["bitfinex-derivatives","BTCF0:USTF0",1772969312427,0.08367903,67756.0,67739.0,0.35506841]
["bitfinex-derivatives","BTCF0:USTF0",1772969313034,0.08563809,67761.0,67740.0,0.04955924]
["bitfinex-derivatives","BTCF0:USTF0",1772969313329,0.08415809,67761.0,67740.0,0.04955924]
["bitfinex-derivatives","BTCF0:USTF0",1772969313933,0.08415809,67761.0,67739.0,0.35506841]
["bitfinex-derivatives","BTCF0:USTF0",1772969314132,0.08563809,67761.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969314526,0.08563809,67761.0,67739.0,0.35506841]
["bitfinex-derivatives","BTCF0:USTF0",1772969314732,0.08563809,67761.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969315125,0.08563809,67761.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969317635,0.08563809,67761.0,67739.0,0.35506841]
["bitfinex-derivatives","BTCF0:USTF0",1772969317831,0.08563809,67761.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969318839,0.08415809,67759.0,67741.0,0.00659181]
["bitfinex-derivatives","BTCF0:USTF0",1772969319038,0.24037014,67758.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969319225,0.24037014,67757.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969319429,0.32452823,67756.0,67737.0,0.00511181]
["bitfinex-derivatives","BTCF0:USTF0",1772969319739,0.08415809,67754.0,67737.0,0.00511181]
["bitfinex-derivatives","BTCF0:USTF0",1772969320036,0.08415809,67752.0,67737.0,0.00511181]
["bitfinex-derivatives","BTCF0:USTF0",1772969320235,0.08415809,67750.0,67737.0,0.00511181]
["bitfinex-derivatives","BTCF0:USTF0",1772969320435,0.08415809,67748.0,67737.0,0.00511181]
["bitfinex-derivatives","BTCF0:USTF0",1772969329539,0.08415809,67748.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969329738,0.08415809,67748.0,67737.0,0.00511181]
["bitfinex-derivatives","BTCF0:USTF0",1772969334762,0.08415809,67748.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969345162,0.08415809,67748.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969347166,0.08432534,67747.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969347470,0.00148,67746.0,67727.0,0.08704429]
["bitfinex-derivatives","BTCF0:USTF0",1772969348368,0.08284534,67745.0,67728.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969348571,0.08432534,67745.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969348772,0.08432534,67745.0,67725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969360883,0.08432534,67745.0,67718.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969370886,0.23624197,67744.0,67718.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969371091,0.08284534,67743.0,67718.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969372886,0.08284534,67743.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969375291,0.08284534,67743.0,67714.0,0.08447446]
["bitfinex-derivatives","BTCF0:USTF0",1772969375484,0.08284534,67743.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969380193,0.08673554,67741.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969380400,0.00148,67740.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969380703,0.08673554,67739.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969380891,0.08673554,67737.0,67708.0,0.55440198]
["bitfinex-derivatives","BTCF0:USTF0",1772969381086,0.08673554,67737.0,67708.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969381487,0.08673554,67737.0,67707.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969381687,0.08673554,67737.0,67708.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969390606,0.08673554,67737.0,67704.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1772969390905,0.08673554,67737.0,67704.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969392004,0.08673554,67735.0,67704.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969392202,0.08673554,67733.0,67704.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969392706,0.08673554,67733.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969395008,0.08673554,67733.0,67699.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969395209,0.08673554,67733.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969395597,0.08673554,67729.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969395802,0.08673554,67727.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969395998,0.08673554,67725.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969396203,0.08673554,67723.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969396409,0.08673554,67721.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969396606,0.08673554,67719.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969396807,0.08673554,67717.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969397613,0.08673554,67717.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772969398818,0.08673554,67717.0,67711.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1772969399220,0.08673554,67717.0,67711.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772969401720,0.08673554,67717.0,67711.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1772969401921,0.08673554,67717.0,67711.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772969402323,0.08673554,67717.0,67694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969402518,0.08673554,67717.0,67695.0,0.08067359]
["bitfinex-derivatives","BTCF0:USTF0",1772969402717,0.00148,67717.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969402919,0.00148,67721.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969403519,0.00148,67725.0,67705.0,0.07919359]
["bitfinex-derivatives","BTCF0:USTF0",1772969403724,0.00148,67725.0,67717.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772969406329,0.08552477,67737.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969406531,0.08700477,67736.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772969407234,0.08700477,67736.0,67723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772969408026,0.08700477,67736.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772969408423,0.08700477,67736.0,67724.0,0.03546199]
["bitfinex-derivatives","BTCF0:USTF0",1772969408624,0.00148,67735.0,67724.0,0.03546199]
["bitfinex-derivatives","BTCF0:USTF0",1772969408929,0.08552477,67734.0,67724.0,0.03546199]
["bitfinex-derivatives","BTCF0:USTF0",1772969409125,0.08552477,67734.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969411036,0.08552477,67734.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969411630,0.00148,67733.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969412038,0.00148,67733.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969412337,0.00148,67733.0,67720.0,0.00883701]
["bitfinex-derivatives","BTCF0:USTF0",1772969412740,0.08552477,67734.0,67720.0,0.00883701]
["bitfinex-derivatives","BTCF0:USTF0",1772969412940,0.00148,67733.0,67720.0,0.00883701]
["bitfinex-derivatives","BTCF0:USTF0",1772969413640,0.00148,67733.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772969413841,0.00148,67733.0,67720.0,0.00883701]
["bitfinex-derivatives","BTCF0:USTF0",1772969414231,0.14472478,67745.0,67720.0,0.00883701]
["bitfinex-derivatives","BTCF0:USTF0",1772969414534,0.08700477,67740.0,67720.0,0.09237832]
["bitfinex-derivatives","BTCF0:USTF0",1772969415033,0.08552477,67738.0,67720.0,0.09237832]
["bitfinex-derivatives","BTCF0:USTF0",1772969415238,0.08552477,67738.0,67720.0,0.00883701]
["bitfinex-derivatives","BTCF0:USTF0",1772969415439,0.00148,67737.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772969415642,0.08552477,67736.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772969416334,0.08552477,67736.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969416542,0.08552477,67736.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969416837,0.08552477,67736.0,67716.0,0.08502131]
["bitfinex-derivatives","BTCF0:USTF0",1772969416838,0.00148,67735.0,67716.0,0.08502131]
["bitfinex-derivatives","BTCF0:USTF0",1772969417339,0.00148,67735.0,67722.0,0.00883701]
["bitfinex-derivatives","BTCF0:USTF0",1772969418543,0.00148,67735.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969418739,0.08552477,67736.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969418938,0.00148,67735.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969419735,0.08552477,67736.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969420041,0.00148,67735.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772969420741,0.044293,67734.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969420938,0.08552477,67732.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969421829,0.08552477,67732.0,67720.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772969422341,0.08552477,67732.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772969423543,0.044294,67732.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772969423744,0.08552477,67731.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772969424838,0.08552477,67731.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772969427738,0.08700477,67731.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772969433147,0.005,67743.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969433348,0.04429,67738.0,67717.0,0.07945028]
["bitfinex-derivatives","BTCF0:USTF0",1772969433549,0.044291,67737.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772969434352,0.00148,67736.0,67722.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1772969434645,0.12944326,67735.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969434849,0.08515126,67734.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969436655,0.00148,67736.0,67722.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1772969436953,0.00148,67736.0,67723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772969437453,0.00148,67736.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772969438154,0.00148,67737.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772969440748,0.005,67756.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969440749,0.08515126,67746.0,67723.0,0.07945028]
["bitfinex-derivatives","BTCF0:USTF0",1772969440948,0.044283,67749.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772969441150,0.28315073,67748.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772969441355,0.23738673,67747.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772969441554,0.23886673,67746.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772969441748,0.044283,67749.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772969442055,0.23651188,67748.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772969442254,0.23651188,67747.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772969442549,0.00148,67747.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772969442753,0.08515126,67750.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772969442958,0.00148,67749.0,67732.0,0.07945028]
["bitfinex-derivatives","BTCF0:USTF0",1772969443252,0.08515126,67754.0,67732.0,0.07945028]
["bitfinex-derivatives","BTCF0:USTF0",1772969443447,0.04428,67754.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969443645,0.08663126,67753.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969443854,0.001,67749.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969444042,0.00248,67749.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969444448,0.12943126,67753.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969444749,0.00148,67752.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969444958,0.04428,67753.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969445157,0.08663126,67752.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772969445353,0.08663126,67752.0,67732.0,0.07945028]
["bitfinex-derivatives","BTCF0:USTF0",1772969445354,0.04428,67753.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772969445659,0.00148,67751.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772969445953,0.04528,67753.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772969446256,0.00148,67752.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772969446456,0.044282,67751.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969446655,0.13091326,67751.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969447259,0.08515126,67750.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969448454,0.08515126,67750.0,67737.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1772969448853,0.08515126,67750.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969449159,0.00148,67751.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969449658,0.14397148,67764.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969449858,0.044278,67757.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772969450060,0.08515126,67755.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969450255,0.00148,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969450458,0.08663126,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969450756,0.00148,67753.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969451358,0.00148,67753.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969451546,0.00148,67753.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772969452256,0.00148,67752.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772969452656,0.08515126,67754.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772969452858,0.00148,67752.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772969453354,0.08515126,67755.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772969453561,0.00148,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969454060,0.00148,67753.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969454653,0.00148,67753.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969455161,0.045761,67753.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772969455459,0.08515126,67752.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772969455660,0.08515126,67752.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772969458454,0.00148,67753.0,67737.0,0.08093028]
["bitfinex-derivatives","BTCF0:USTF0",1772969458654,0.00148,67754.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772969459163,0.00148,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772969459859,0.044274,67763.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772969460066,0.00148,67761.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772969460373,0.044274,67763.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772969460575,0.00148,67761.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772969460958,0.001,67763.0,67745.0,0.07945028]
["bitfinex-derivatives","BTCF0:USTF0",1772969461157,0.00148,67767.0,67745.0,0.07945028]
["bitfinex-derivatives","BTCF0:USTF0",1772969461662,0.044268,67772.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772969461971,0.001,67763.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772969462272,0.00148,67768.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969462566,0.00148,67769.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969462768,0.00148,67770.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969463261,0.08515126,67774.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969463461,0.22887957,67773.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969463660,0.00148,67773.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772969463868,0.00148,67772.0,67754.0,0.08093028]
["bitfinex-derivatives","BTCF0:USTF0",1772969464068,0.001,67767.0,67754.0,0.08093028]
["bitfinex-derivatives","BTCF0:USTF0",1772969464470,0.00148,67772.0,67754.0,0.08093028]
["bitfinex-derivatives","BTCF0:USTF0",1772969464868,0.00148,67772.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969465768,0.00148,67771.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969466165,0.00148,67771.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969466669,0.00148,67771.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772969467059,0.07989549,67771.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772969467462,0.07841549,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969467663,0.07841549,67770.0,67750.0,0.08201808]
["bitfinex-derivatives","BTCF0:USTF0",1772969467972,0.07841549,67770.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969468164,0.00148,67771.0,67742.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969468359,0.044273,67765.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772969468566,0.045753,67764.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772969468877,0.045753,67764.0,67748.0,0.12778108]
["bitfinex-derivatives","BTCF0:USTF0",1772969469071,0.00148,67763.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772969469469,0.044271,67768.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772969469670,0.044271,67768.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772969469868,0.00148,67767.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772969470268,0.00148,67767.0,67751.0,0.08201808]
["bitfinex-derivatives","BTCF0:USTF0",1772969471074,0.045749,67770.0,67751.0,0.08201808]
["bitfinex-derivatives","BTCF0:USTF0",1772969471474,0.045749,67770.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772969471773,0.044271,67767.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969471974,0.07989549,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969472471,0.00148,67774.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772969472669,0.044267,67774.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772969472865,0.044266,67775.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969473374,0.00148,67776.0,67760.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1772969473576,0.12416149,67776.0,67760.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1772969473771,0.12416149,67776.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969474173,0.12416149,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772969476384,0.044266,67775.0,67760.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1772969476580,0.044266,67775.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969477478,0.00148,67774.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969479578,0.045747,67774.0,67759.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772969479886,0.12416249,67774.0,67759.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772969481186,0.044267,67773.0,67759.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772969481980,0.07989549,67774.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969482382,0.00148,67774.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969483488,0.045747,67774.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969484681,0.00148,67774.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969486582,0.044266,67775.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969486784,0.00148,67774.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969488290,0.00148,67773.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969489287,0.045747,67773.0,67759.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772969490190,0.045747,67773.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969490191,0.00148,67773.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772969491783,0.00221767,67781.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969491991,0.12489516,67781.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969492497,0.07962888,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772969492796,0.07962888,67777.0,67763.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969492797,0.00148,67777.0,67763.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969493595,0.00073767,67781.0,67763.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969493790,0.045743,67780.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969494497,0.045743,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969495900,0.044263,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969496099,0.00148,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969496298,0.045743,67779.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969496797,0.045743,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969497298,0.045743,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969497498,0.04499967,67781.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969497698,0.00148,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969498098,0.00148,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969498597,0.00148,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969499094,0.00148,67777.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969499598,0.00148,67776.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969500197,0.00148,67776.0,67769.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969500995,0.04499967,67781.0,67769.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772969500996,0.00148,67779.0,67770.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969501201,0.04499967,67781.0,67770.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969501400,0.00073767,67781.0,67770.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969501600,0.00148,67780.0,67770.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969501994,0.00073767,67781.0,67770.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969502199,0.00073767,67781.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772969506206,0.00073767,67781.0,67770.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969506207,0.00073767,67781.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772969508108,0.00073767,67781.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772969508604,0.22063814,67780.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772969508813,0.00073767,67781.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772969509000,0.00073767,67781.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772969509201,0.07962888,67780.0,67758.0,0.17855341]
["bitfinex-derivatives","BTCF0:USTF0",1772969509401,0.21695574,67779.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969509597,1e-06,67795.0,67761.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969509802,0.00148,67800.0,67762.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969510101,0.00148,67801.0,67790.0,0.12570941]
["bitfinex-derivatives","BTCF0:USTF0",1772969510299,0.045729,67801.0,67790.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969510508,0.044249,67801.0,67790.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969510705,0.00148,67801.0,67790.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969510903,0.001,67800.0,67790.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969511600,0.07962888,67811.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969511801,0.00148,67810.0,67787.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969512104,0.044245,67808.0,67787.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969512611,0.044246,67806.0,67793.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969513511,0.044247,67805.0,67793.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969513918,0.044245,67807.0,67793.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969514409,0.044245,67807.0,67794.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969514609,0.00148,67809.0,67776.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1772969514810,0.044247,67804.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772969515007,0.14807419,67820.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969515213,0.044244,67809.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772969515512,0.044245,67807.0,67797.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969516012,0.044246,67806.0,67797.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969516212,0.00148,67808.0,67797.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969516213,0.044247,67805.0,67797.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969516412,0.00148,67808.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772969516714,0.00148,67808.0,67792.0,0.08293341]
["bitfinex-derivatives","BTCF0:USTF0",1772969517114,0.00148,67808.0,67792.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969517413,0.044247,67805.0,67792.0,0.12570741]
["bitfinex-derivatives","BTCF0:USTF0",1772969517613,0.00148,67808.0,67786.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772969517801,0.07962888,67807.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969518001,0.044247,67804.0,67776.0,0.09827117]
["bitfinex-derivatives","BTCF0:USTF0",1772969518209,0.07962888,67807.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772969518717,0.044249,67801.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772969518908,0.045729,67801.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772969519802,0.14807419,67820.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969520020,0.08110888,67817.0,67792.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969520207,0.044244,67808.0,67777.0,0.42365399]
["bitfinex-derivatives","BTCF0:USTF0",1772969520413,0.00148,67815.0,67779.0,0.33155399]
["bitfinex-derivatives","BTCF0:USTF0",1772969520709,0.04424,67815.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772969520904,0.04572,67815.0,67801.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969521110,0.04424,67815.0,67801.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969521703,0.044241,67814.0,67801.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969522417,0.08036601,67831.0,67801.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969522613,0.20393372,67830.0,67801.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969522822,0.20189372,67829.0,67801.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1772969523117,0.20189372,67829.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969523118,0.044236,67821.0,67807.0,0.07763853]
["bitfinex-derivatives","BTCF0:USTF0",1772969523316,0.044237,67819.0,67807.0,0.07763853]
["bitfinex-derivatives","BTCF0:USTF0",1772969523618,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969524013,0.044239,67817.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772969524214,0.044239,67817.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969524419,0.044239,67816.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969524712,0.044239,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772969524912,0.044239,67816.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969525117,0.04424,67815.0,67802.0,0.12267832]
["bitfinex-derivatives","BTCF0:USTF0",1772969525318,0.07933115,67820.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969525519,0.07933115,67820.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969526014,0.07933115,67820.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969526216,0.044241,67814.0,67802.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969526520,0.15018202,67831.0,67802.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969526521,0.044239,67816.0,67802.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969526818,0.045718,67818.0,67802.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969527120,0.044239,67817.0,67804.0,0.12267632]
["bitfinex-derivatives","BTCF0:USTF0",1772969527312,0.044237,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772969527513,0.044238,67818.0,67807.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969528310,0.00073713,67831.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969528507,0.00073713,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772969528708,0.044223,67841.0,67821.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969528909,0.00148,67851.0,67825.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969529111,0.044217,67850.0,67828.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969529307,0.044217,67850.0,67826.0,0.14746543]
["bitfinex-derivatives","BTCF0:USTF0",1772969529308,0.07933115,67849.0,67826.0,0.14746543]
["bitfinex-derivatives","BTCF0:USTF0",1772969529613,0.07933115,67849.0,67810.0,0.33155399]
["bitfinex-derivatives","BTCF0:USTF0",1772969529614,0.08285115,67844.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969529917,0.07933115,67842.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969530217,0.07933115,67842.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969530218,0.044226,67836.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969530414,0.044236,67821.0,67804.0,0.33155399]
["bitfinex-derivatives","BTCF0:USTF0",1772969530621,0.07933115,67830.0,67806.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969530813,0.00148,67829.0,67811.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969531120,0.00148,67828.0,67812.0,0.07991032]
["bitfinex-derivatives","BTCF0:USTF0",1772969531418,0.00352,67844.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772969531612,0.044229,67832.0,67815.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969531813,0.04423,67830.0,67815.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969532020,0.00148,67831.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969532221,0.07933115,67830.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969532417,0.044232,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969532622,0.07933115,67830.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969532823,0.00148,67829.0,67814.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969533021,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969533324,0.12357015,67816.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969533515,0.07933115,67816.0,67795.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969533715,0.045717,67819.0,67797.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969534226,0.07933115,67818.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969534427,0.00148,67819.0,67794.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969534719,0.07933115,67818.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969534925,0.07933115,67818.0,67794.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969535117,0.00148,67819.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969535316,0.044243,67811.0,67796.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969535523,0.00148,67813.0,67796.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969536320,0.044244,67808.0,67796.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969536527,0.044246,67806.0,67796.0,0.07843032]
["bitfinex-derivatives","BTCF0:USTF0",1772969537023,0.08081115,67806.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969537825,0.08081115,67806.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969538123,0.00148,67806.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969538328,0.00148,67806.0,67793.0,0.07732013]
["bitfinex-derivatives","BTCF0:USTF0",1772969539129,0.00985,67823.0,67793.0,0.07732013]
["bitfinex-derivatives","BTCF0:USTF0",1772969539329,0.20039813,67822.0,67792.0,0.07732013]
["bitfinex-derivatives","BTCF0:USTF0",1772969539529,0.00148,67821.0,67808.0,0.07732013]
["bitfinex-derivatives","BTCF0:USTF0",1772969539730,0.045715,67822.0,67808.0,0.07732013]
["bitfinex-derivatives","BTCF0:USTF0",1772969540122,0.044235,67822.0,67808.0,0.07732013]
["bitfinex-derivatives","BTCF0:USTF0",1772969540427,0.00852,67823.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772969541334,0.00852,67823.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969541534,0.00852,67823.0,67812.0,0.07880013]
["bitfinex-derivatives","BTCF0:USTF0",1772969543423,0.00852,67823.0,67812.0,0.07980013]
["bitfinex-derivatives","BTCF0:USTF0",1772969544227,0.00852,67823.0,67812.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969544431,0.00852,67823.0,67797.0,0.07732013]
["bitfinex-derivatives","BTCF0:USTF0",1772969544626,0.07612613,67822.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969544825,0.07612613,67820.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969545027,0.044243,67810.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969545435,0.044244,67809.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969545635,0.07612613,67811.0,67796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1772969545826,0.07612613,67811.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969546026,0.07612613,67811.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969546327,0.07612613,67811.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969546834,0.044246,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969547022,0.00148,67805.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772969547220,0.045727,67805.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772969548230,0.00148,67805.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969548436,0.07612613,67804.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969548632,0.00148,67805.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969548833,0.07612613,67804.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969549633,0.04425,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969551640,0.04425,67800.0,67791.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969552238,0.044251,67798.0,67791.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969553131,0.04425,67800.0,67791.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969555531,0.04425,67799.0,67791.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969558238,0.00148,67802.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772969558239,0.044257,67789.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772969559630,0.08158639,67793.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969560239,0.044261,67783.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969560545,0.08010639,67790.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969560942,0.04426,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969562540,0.04426,67784.0,67775.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969562942,0.044261,67783.0,67775.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969563146,0.00148,67787.0,67775.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772969563538,0.00148,67787.0,67775.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772969563842,0.08010639,67786.0,67764.0,0.33155399]
["bitfinex-derivatives","BTCF0:USTF0",1772969564043,0.00148,67787.0,67743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969564044,0.00148,67787.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969564244,0.08010639,67786.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969564646,0.044261,67783.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969564840,0.044261,67783.0,67769.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969565048,0.00016064,67782.0,67769.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969565550,0.00016064,67782.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969566141,0.00016064,67782.0,67769.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969566341,0.00016064,67782.0,67769.0,0.0806114]
["bitfinex-derivatives","BTCF0:USTF0",1772969566637,0.044262,67781.0,67769.0,0.0806114]
["bitfinex-derivatives","BTCF0:USTF0",1772969566837,0.044263,67780.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969567042,0.00016064,67782.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969568545,0.044262,67781.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969573446,0.044263,67780.0,67765.0,0.1238834]
["bitfinex-derivatives","BTCF0:USTF0",1772969573748,0.044263,67780.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772969576250,0.044263,67780.0,67766.0,0.1238824]
["bitfinex-derivatives","BTCF0:USTF0",1772969576447,0.00016064,67782.0,67767.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969576648,0.04442164,67782.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772969576844,0.04442164,67782.0,67770.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969577242,0.044262,67781.0,67770.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969577649,0.044262,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969579849,0.00164064,67782.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969580250,0.044264,67779.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969580650,0.044262,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969580944,0.00164064,67782.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969580945,0.00016064,67782.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969581153,0.00148,67788.0,67770.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969581462,0.00148,67789.0,67770.0,0.0796114]
["bitfinex-derivatives","BTCF0:USTF0",1772969582453,0.045737,67789.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772969582653,0.045737,67789.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969582851,0.00148,67789.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969583055,0.044256,67791.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969583056,0.00148,67791.0,67776.0,0.0785099]
["bitfinex-derivatives","BTCF0:USTF0",1772969583554,0.044254,67794.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772969583756,0.00148,67792.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772969583955,0.044252,67796.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969584257,0.044252,67796.0,67776.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1772969584555,0.044252,67796.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772969584756,0.07879217,67801.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969584953,0.00148,67800.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969585155,0.044252,67797.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772969586946,0.75213224,67826.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969587258,0.044246,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969587451,0.00148,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969587958,0.044246,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969588161,0.045726,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969589450,0.045726,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969589849,0.045726,67805.0,67781.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772969589850,0.00148,67805.0,67781.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772969590057,0.07879217,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772969590253,0.07879217,67785.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969590254,0.07879217,67785.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772969591160,0.07879217,67785.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969591161,0.07879217,67785.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772969593361,0.00148,67789.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772969593558,0.045737,67789.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772969593758,0.0913928,67804.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969593960,0.044252,67797.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772969594263,0.044252,67797.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772969594562,0.00148,67796.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772969595159,0.045733,67796.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772969596161,0.00148,67796.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969596466,0.00148,67796.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772969596664,0.00148,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772969596855,0.045732,67797.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969597051,0.044252,67796.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969598664,0.044253,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969598859,0.07879217,67800.0,67780.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1772969599051,0.29159502,67799.0,67780.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1772969599259,0.21132285,67798.0,67780.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1772969600560,0.044253,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969601066,0.044252,67797.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969601659,0.08027217,67799.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969601862,0.00148,67798.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772969602256,0.00148,67798.0,67784.0,0.08060671]
["bitfinex-derivatives","BTCF0:USTF0",1772969602462,0.045731,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772969603057,0.00148,67798.0,67784.0,0.08060671]
["bitfinex-derivatives","BTCF0:USTF0",1772969603265,0.14991793,67808.0,67784.0,0.08060671]
["bitfinex-derivatives","BTCF0:USTF0",1772969603266,0.00148,67804.0,67785.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1772969603464,0.00148,67804.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969603666,0.00148,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969603867,0.044247,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969604066,0.00148,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969604666,0.00248,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969604868,0.001,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969605069,0.001,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772969605266,0.001,67804.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772969606468,0.044247,67805.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772969606663,0.00148,67808.0,67770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969606664,0.00148,67808.0,67770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772969606971,0.044259,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772969607272,0.07879217,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772969609070,0.07879217,67785.0,67773.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772969610074,0.07879217,67785.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969610866,0.00148,67787.0,67773.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772969611268,0.07879217,67786.0,67752.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1772969611482,0.044263,67781.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772969611675,0.044263,67781.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969611873,0.044263,67781.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772969611874,0.044263,67781.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969612179,0.044263,67779.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969616473,0.044263,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969618076,0.044264,67778.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969619578,0.00148,67787.0,67756.0,0.44239826]
["bitfinex-derivatives","BTCF0:USTF0",1772969619774,0.044266,67775.0,67757.0,0.07865821]
["bitfinex-derivatives","BTCF0:USTF0",1772969620076,0.044266,67775.0,67759.0,0.07717821]
["bitfinex-derivatives","BTCF0:USTF0",1772969620270,0.00148,67787.0,67759.0,0.07717821]
["bitfinex-derivatives","BTCF0:USTF0",1772969620471,0.044268,67772.0,67759.0,0.07717821]
["bitfinex-derivatives","BTCF0:USTF0",1772969622379,0.07476192,67779.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969622574,0.07476192,67779.0,67754.0,0.44239826]
["bitfinex-derivatives","BTCF0:USTF0",1772969622575,0.07476192,67780.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772969622772,0.07476192,67780.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969623170,0.07476192,67780.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969623581,0.07476192,67780.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772969623785,0.07476192,67780.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969623973,0.044271,67768.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969624178,0.044271,67768.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969624683,0.044271,67768.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969624883,0.07476192,67771.0,67752.0,0.07717821]
["bitfinex-derivatives","BTCF0:USTF0",1772969625085,0.00148,67773.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969625086,0.07476192,67772.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969625284,0.044272,67767.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969625485,0.044272,67767.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969626382,0.044272,67766.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969628087,0.044273,67765.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969628587,0.044271,67767.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969628888,0.044271,67767.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969629086,0.044272,67766.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969629987,0.044271,67767.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772969630291,0.044272,67766.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969642902,0.00148,67773.0,67751.0,0.37517528]
["bitfinex-derivatives","BTCF0:USTF0",1772969643107,0.00148,67773.0,67743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969643108,0.07870181,67752.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969643510,0.044279,67755.0,67749.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969644101,0.04428,67753.0,67749.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969644600,0.04428,67753.0,67743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969644601,0.07623862,67758.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969644996,0.00148,67764.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969644997,0.07623862,67763.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969645203,0.12051962,67753.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969645407,0.044282,67751.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969645703,0.044285,67746.0,67736.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1772969645908,0.07623862,67747.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969646308,0.07623862,67747.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969646509,0.07623862,67747.0,67736.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1772969646698,0.044285,67745.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969647107,0.044285,67745.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969647306,0.044286,67744.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969647503,0.07623862,67747.0,67737.0,0.00129358]
["bitfinex-derivatives","BTCF0:USTF0",1772969647704,0.07623862,67747.0,67714.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1772969647705,0.00148,67746.0,67710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969647909,0.0998878,67743.0,67702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969648109,0.0998878,67743.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969648110,0.07623862,67716.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772969648298,0.044306,67714.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969648503,0.07623862,67716.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969648810,0.00018642,67715.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969649612,0.044308,67712.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969650004,0.044308,67711.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969652004,0.07642504,67715.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969652509,0.07623862,67713.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1772969652711,0.044325,67685.0,67681.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772969652914,0.00148,67697.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969653211,0.0998878,67708.0,67669.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1772969653212,0.07623862,67683.0,67669.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1772969653410,0.07623862,67676.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969653804,0.07623862,67676.0,67657.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772969654005,0.07623862,67676.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969654208,0.07623862,67674.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969654413,0.00148,67675.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969654612,0.045811,67675.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969654912,0.045811,67675.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969655114,0.044333,67673.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969655302,0.00013295,67672.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969655503,0.07623862,67671.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969655901,0.044351,67646.0,67625.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1772969656105,0.07623862,67644.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969656310,0.12059462,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969656516,0.044365,67623.0,67615.0,0.02858203]
["bitfinex-derivatives","BTCF0:USTF0",1772969656716,0.0998878,67649.0,67604.0,0.07642209]
["bitfinex-derivatives","BTCF0:USTF0",1772969656717,0.044358,67635.0,67604.0,0.07642209]
["bitfinex-derivatives","BTCF0:USTF0",1772969656919,0.044352,67643.0,67605.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969657215,0.07623862,67637.0,67615.0,0.07642209]
["bitfinex-derivatives","BTCF0:USTF0",1772969657416,0.00015085,67642.0,67610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969657610,0.07623862,67640.0,67605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772969657809,0.07623862,67620.0,67606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969658011,0.07623862,67618.0,67606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969658213,0.07623862,67618.0,67580.0,0.14916946]
["bitfinex-derivatives","BTCF0:USTF0",1772969658412,0.0001786,67619.0,67580.0,0.14916946]
["bitfinex-derivatives","BTCF0:USTF0",1772969658413,0.0001786,67619.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772969658611,0.00148,67629.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772969658920,0.07771862,67630.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969659507,0.0001435,67629.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969659820,0.0011435,67629.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969660023,0.07738212,67629.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969660320,0.0001435,67629.0,67595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969660616,0.07623862,67648.0,67596.0,0.14936196]
["bitfinex-derivatives","BTCF0:USTF0",1772969660821,0.044353,67642.0,67620.0,0.07642209]
["bitfinex-derivatives","BTCF0:USTF0",1772969661012,0.07623862,67641.0,67621.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1772969661315,0.00133,67669.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969661517,0.29416,67687.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969661518,0.07623862,67647.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969661816,0.07623862,67647.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772969662316,0.04435,67646.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772969662618,0.0016662,67648.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969663013,0.001,67647.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969663609,0.001,67646.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969663809,0.044351,67645.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969664125,0.07623862,67644.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969664420,0.001,67646.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969664805,0.001,67646.0,67632.0,0.07790209]
["bitfinex-derivatives","BTCF0:USTF0",1772969665011,0.001,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772969665318,0.0998878,67643.0,67614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969665511,0.00013324,67642.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969665717,0.07623862,67638.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969665919,0.07623862,67636.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969666219,0.07623862,67634.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969666418,0.07623862,67632.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969667617,0.044363,67627.0,67607.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772969667822,0.00014987,67626.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969668019,0.07623862,67625.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969668226,0.0998878,67643.0,67611.0,0.07642209]
["bitfinex-derivatives","BTCF0:USTF0",1772969668227,0.00148,67631.0,67611.0,0.07642209]
["bitfinex-derivatives","BTCF0:USTF0",1772969668428,0.00148,67632.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772969668725,0.07623862,67634.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969669122,6.146e-05,67633.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969669430,0.07623862,67632.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969672025,0.044361,67631.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969672224,0.07623862,67630.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969672924,6.146e-05,67633.0,67604.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772969673223,6.146e-05,67633.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969673224,0.044367,67621.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969673427,0.07515357,67618.0,67604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969673621,6.146e-05,67620.0,67604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969673827,0.07663357,67626.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772969674024,0.07659357,67626.0,67605.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969674224,0.07659357,67626.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772969674420,0.07515357,67626.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772969674623,0.07659357,67626.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772969674830,0.07659357,67626.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772969675033,0.07659357,67626.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772969675232,0.07659357,67626.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969675233,0.07659357,67626.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772969675430,0.07659357,67626.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772969675728,0.07515357,67631.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772969675926,0.00144,67630.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772969676126,0.11951457,67630.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772969676334,0.07515357,67628.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772969676641,0.00144,67628.0,67596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969676934,0.044365,67625.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772969677135,0.00144,67625.0,67608.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969677338,0.00144,67628.0,67608.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969677734,0.07515357,67630.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969677934,0.00144,67632.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772969678331,0.07659357,67634.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772969678737,0.0998878,67643.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772969678738,0.044353,67642.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772969679035,0.07659357,67641.0,67623.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1772969679437,0.07515357,67641.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969679642,0.00144,67642.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969679831,0.07515357,67641.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969680827,0.07515357,67641.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772969681027,0.07515357,67641.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969681028,0.07663357,67641.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772969681636,0.07663357,67641.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772969682028,0.07663357,67641.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772969682231,0.07663357,67641.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772969683629,0.07515357,67664.0,67624.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969683834,0.07515357,67662.0,67624.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969684033,0.07515357,67648.0,67624.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969684227,0.044348,67649.0,67624.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969684228,0.07515357,67646.0,67624.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969684433,0.07663357,67646.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772969684630,0.00148,67646.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772969685639,0.07515357,67645.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969686447,0.07515357,67644.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969691036,0.07515357,67644.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772969691237,0.00148,67647.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969691439,0.044353,67643.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969691746,0.07515357,67642.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969692943,0.00148,67643.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772969693143,0.07515357,67649.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969693343,0.07663357,67648.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969693548,0.07663357,67647.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969693847,0.07663357,67647.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969693848,0.00148,67646.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772969694244,0.07663357,67646.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969694644,0.07663357,67646.0,67630.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772969694846,0.07515357,67645.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969695162,0.07515357,67643.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969695448,0.07515357,67643.0,67630.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772969696642,0.07515357,67643.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969697756,0.07515357,67643.0,67630.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772969697951,0.00148,67644.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969698251,0.00148,67645.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969698752,0.07663357,67645.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969698951,0.07663357,67645.0,67630.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1772969699249,0.07663357,67645.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772969699637,0.00148,67646.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969699852,0.00148,67646.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772969700149,0.07515357,67645.0,67630.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1772969700342,0.07515357,67645.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969700537,0.00148,67646.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969700748,0.07515357,67645.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969700949,0.07515357,67641.0,67611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969701143,0.06337971,67644.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969701144,0.044357,67637.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969701337,0.07515357,67636.0,67615.0,0.07395278]
["bitfinex-derivatives","BTCF0:USTF0",1772969701544,0.044358,67635.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772969701849,0.044359,67633.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969702043,0.07515357,67632.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969702752,0.07030607,67629.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969702955,0.07030607,67629.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772969702956,0.044364,67625.0,67599.0,0.437095]
["bitfinex-derivatives","BTCF0:USTF0",1772969703150,0.044362,67629.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772969703452,0.11732957,67627.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969703651,0.045843,67627.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969703853,0.07296657,67625.0,67598.0,1.937095]
["bitfinex-derivatives","BTCF0:USTF0",1772969704040,0.07296657,67626.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772969704244,0.044367,67621.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969704452,0.07444657,67620.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772969704651,0.07296657,67618.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772969704854,0.07296657,67616.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772969705269,0.07296657,67616.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969705457,0.07296657,67615.0,67597.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1772969705656,0.07296657,67615.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969705853,0.07296657,67615.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772969706054,0.07296657,67615.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969706957,0.00148,67617.0,67593.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1772969707155,0.07296657,67619.0,67595.0,0.11732175]
["bitfinex-derivatives","BTCF0:USTF0",1772969707354,0.14638296,67632.0,67593.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1772969707355,0.07296657,67612.0,67593.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1772969707552,0.07296657,67610.0,67593.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1772969707854,0.044372,67613.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772969708054,0.00148,67612.0,67593.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772969708259,0.044374,67610.0,67593.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772969708555,0.07296657,67609.0,67593.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772969709258,0.07296657,67609.0,67593.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1772969709656,0.045853,67612.0,67593.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772969709657,0.00148,67612.0,67593.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772969709954,0.00148,67612.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969710155,0.07296657,67600.0,67579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969710356,0.07296657,67600.0,67574.0,0.07793775]
["bitfinex-derivatives","BTCF0:USTF0",1772969710558,0.07296657,67600.0,67577.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1772969710755,0.14855551,67620.0,67577.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1772969710756,0.00148,67599.0,67581.0,0.07305891]
["bitfinex-derivatives","BTCF0:USTF0",1772969710959,0.00148,67602.0,67582.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969711255,0.00148,67605.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772969711457,0.07296657,67601.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772969711660,0.07296657,67601.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969711959,0.11734657,67601.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969712159,0.045858,67603.0,67584.0,0.11880775]
["bitfinex-derivatives","BTCF0:USTF0",1772969712356,0.07296657,67606.0,67585.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969712556,0.044378,67604.0,67585.0,0.11732775]
["bitfinex-derivatives","BTCF0:USTF0",1772969712754,0.044383,67597.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969712948,0.1471874,67621.0,67581.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1772969712949,0.00148,67598.0,67581.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1772969713156,0.044391,67584.0,67565.0,0.14569037]
["bitfinex-derivatives","BTCF0:USTF0",1772969713355,0.00133,67609.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969713356,0.07296657,67583.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969713555,0.07296657,67583.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969713761,0.07296657,67583.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969714166,0.07296657,67578.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969714355,0.07296657,67578.0,67552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772969714356,0.044395,67578.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969714662,0.07296657,67581.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969714860,0.00011458,67582.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969715060,0.00011458,67582.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969715264,0.07308115,67582.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969715451,0.07296657,67575.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969715656,0.00148,67581.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969715858,0.07296657,67574.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969716062,0.07296657,67572.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772969716360,0.07296657,67572.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969716561,0.07296657,67572.0,67543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969716562,0.07296657,67572.0,67544.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969716861,0.00012116,67571.0,67543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969717065,0.07296657,67567.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772969717259,0.07296657,67563.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969717460,0.07296657,67561.0,67543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969717661,0.07296657,67559.0,67543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969717869,0.07296657,67557.0,67538.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1772969718166,0.00012116,67560.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772969718359,0.00012116,67560.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772969718870,0.00012116,67560.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969719058,0.15067055,67584.0,67549.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772969719257,0.43301896,67608.0,67538.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1772969719258,0.00148,67583.0,67539.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969719466,0.07296657,67561.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772969719665,0.07296657,67561.0,67547.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1772969719964,0.03774255,67595.0,67548.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969719965,0.00144,67565.0,67548.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969720276,0.00144,67565.0,67548.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772969720462,0.07440657,67565.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772969720771,0.07440657,67565.0,67538.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1772969720772,0.044404,67564.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969720956,0.07296657,67563.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969721157,0.07296657,67583.0,67550.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969721362,0.044395,67579.0,67550.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969721561,0.044395,67579.0,67548.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969721768,0.07296657,67576.0,67548.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969722860,0.07296657,67574.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772969723469,0.07296657,67572.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969723658,0.07296657,67572.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772969723862,0.07296657,67572.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969724058,0.00148,67571.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969724264,0.00148,67576.0,67555.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969724568,0.00148,67576.0,67541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969724569,0.00148,67576.0,67543.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969724869,0.00148,67576.0,67541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969725061,0.044415,67549.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772969725259,0.044415,67549.0,67510.0,0.437095]
["bitfinex-derivatives","BTCF0:USTF0",1772969725260,0.07296657,67549.0,67514.0,0.11218471]
["bitfinex-derivatives","BTCF0:USTF0",1772969725566,0.07296657,67549.0,67531.0,0.0451654]
["bitfinex-derivatives","BTCF0:USTF0",1772969725771,0.06791361,67557.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772969725772,0.044416,67546.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772969725967,0.21212689,67557.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969726160,0.06791361,67557.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772969726365,0.07296657,67538.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772969726559,0.00144,67541.0,67516.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969726763,0.07296657,67546.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772969727163,0.001,67546.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772969727364,0.66834583,67593.0,67537.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969727564,0.07296657,67580.0,67539.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969727868,0.00361,67581.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969728063,0.07296657,67555.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969728266,0.044409,67557.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969728468,0.00144,67560.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969728766,0.07296657,67559.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969729067,0.045848,67558.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969729274,0.044408,67558.0,67539.0,0.07441775]
["bitfinex-derivatives","BTCF0:USTF0",1772969729573,0.07296657,67558.0,67532.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969729776,0.07296657,67542.0,67528.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969729966,0.07296657,67542.0,67509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969729967,0.044419,67541.0,67526.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969730275,0.00148,67543.0,67527.0,0.11736575]
["bitfinex-derivatives","BTCF0:USTF0",1772969730473,0.00148,67543.0,67527.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969730666,0.11738457,67544.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772969730870,0.00148,67545.0,67527.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969731269,0.07296657,67544.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772969731772,0.07296657,67545.0,67522.0,0.07293775]
["bitfinex-derivatives","BTCF0:USTF0",1772969732565,0.07296657,67545.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772969732873,0.07296657,67545.0,67525.0,0.11497719]
["bitfinex-derivatives","BTCF0:USTF0",1772969733474,0.07145212,67564.0,67522.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969733769,0.00148,67563.0,67522.0,0.14807137]
["bitfinex-derivatives","BTCF0:USTF0",1772969733975,0.00148,67562.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772969734167,0.07145212,67560.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772969734367,0.07145212,67558.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772969734673,0.07145212,67545.0,67528.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969734873,0.00148,67549.0,67528.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1772969735074,0.07145212,67552.0,67528.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1772969735281,0.00148,67550.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772969735577,0.00148,67551.0,67534.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969735869,0.044413,67551.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969736075,0.07145212,67549.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969736264,0.00148,67552.0,67535.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772969736470,0.00148,67551.0,67535.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772969736669,0.07293212,67554.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772969736869,0.07293212,67554.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969737066,0.07145212,67553.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969737272,0.07145212,67545.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969737575,0.07145212,67544.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969738172,0.00148,67546.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969738376,0.07293212,67546.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969738575,0.15251055,67566.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969738773,0.15251055,67566.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772969738774,0.07145212,67558.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772969739170,0.07293212,67558.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772969739881,0.07393212,67558.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772969740381,0.04441,67555.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969740674,0.044413,67551.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969740878,0.07145212,67550.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969741877,0.00148,67551.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772969742271,0.00148,67556.0,67541.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969742669,0.00148,67556.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969742670,0.00361,67592.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772969742870,0.044406,67562.0,67546.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1772969743078,0.07145212,67566.0,67546.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1772969743284,0.00148,67565.0,67549.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969743477,0.044403,67566.0,67549.0,0.11496119]
["bitfinex-derivatives","BTCF0:USTF0",1772969743677,0.00148,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772969743878,0.00361,67585.0,67532.0,0.09202062]
["bitfinex-derivatives","BTCF0:USTF0",1772969744074,0.07145212,67579.0,67556.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969744275,0.11585012,67574.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969744583,0.00148,67573.0,67544.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1772969744778,0.044396,67577.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969744984,0.044402,67568.0,67552.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969745283,0.044403,67566.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969745786,0.044406,67562.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969745972,0.044406,67562.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969746179,0.00148,67562.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969746387,0.00361,67573.0,67539.0,0.11496819]
["bitfinex-derivatives","BTCF0:USTF0",1772969746686,0.07145212,67571.0,67540.0,0.02314581]
["bitfinex-derivatives","BTCF0:USTF0",1772969746884,0.07145212,67569.0,67541.0,0.02314581]
["bitfinex-derivatives","BTCF0:USTF0",1772969747180,0.04441,67556.0,67542.0,0.02314581]
["bitfinex-derivatives","BTCF0:USTF0",1772969747387,0.00148,67555.0,67543.0,0.02314581]
["bitfinex-derivatives","BTCF0:USTF0",1772969747682,0.00148,67555.0,67544.0,0.02314581]
["bitfinex-derivatives","BTCF0:USTF0",1772969747884,0.00148,67555.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772969748187,0.00148,67555.0,67541.0,0.02314621]
["bitfinex-derivatives","BTCF0:USTF0",1772969748373,0.00148,67555.0,67542.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772969748572,0.07145212,67554.0,67533.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1772969748983,0.044413,67551.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772969749177,0.07145212,67551.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969749384,0.07145212,67566.0,67538.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969749579,0.00148,67565.0,67549.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969750078,0.044403,67566.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772969750382,0.07145212,67564.0,67538.0,0.33299372]
["bitfinex-derivatives","BTCF0:USTF0",1772969750583,0.00148,67563.0,67538.0,0.33299372]
["bitfinex-derivatives","BTCF0:USTF0",1772969750886,0.15105208,67584.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772969750887,0.00148,67562.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772969751186,0.00148,67562.0,67538.0,0.33299372]
["bitfinex-derivatives","BTCF0:USTF0",1772969751187,0.00148,67561.0,67551.0,0.11496019]
["bitfinex-derivatives","BTCF0:USTF0",1772969751386,0.00148,67561.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772969751586,0.00148,67561.0,67552.0,0.11496019]
["bitfinex-derivatives","BTCF0:USTF0",1772969752585,0.00148,67563.0,67553.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969752788,0.00148,67591.0,67555.0,0.33151372]
["bitfinex-derivatives","BTCF0:USTF0",1772969752982,0.044387,67590.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969753181,0.044388,67588.0,67571.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969753486,0.00148,67591.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969753688,0.00148,67591.0,67573.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1772969753888,0.044386,67592.0,67573.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1772969754085,0.00361,67628.0,67571.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969754086,0.044381,67600.0,67571.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969754289,0.044381,67600.0,67572.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969754290,0.044381,67599.0,67572.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969754585,0.00148,67598.0,67585.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969754896,0.29624,67635.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969755188,0.044376,67608.0,67590.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969755380,0.00148,67608.0,67587.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969755580,0.00148,67608.0,67589.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1772969755799,0.044366,67623.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772969756095,0.00148,67625.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772969756282,0.00148,67624.0,67605.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969756586,0.00148,67624.0,67607.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772969756889,0.044367,67621.0,67605.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969757085,0.00148,67620.0,67605.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969757286,0.001,67623.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772969757480,0.045365,67623.0,67607.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969757687,0.001,67623.0,67607.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969757892,0.044366,67622.0,67607.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969758581,0.045845,67624.0,67607.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969758789,0.044366,67623.0,67607.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969758989,0.00148,67624.0,67607.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969759385,0.07145212,67623.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969759589,0.044371,67614.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969759792,0.07293212,67617.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969759995,0.00148,67616.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969760197,0.00148,67616.0,67597.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969760496,0.044372,67613.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969760694,0.00148,67616.0,67597.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969760996,0.044373,67612.0,67597.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1772969761387,0.00148,67616.0,67597.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969761583,0.00148,67616.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772969761989,0.044369,67617.0,67600.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969762203,0.00148,67616.0,67600.0,0.07054819]
["bitfinex-derivatives","BTCF0:USTF0",1772969762486,0.07742534,67616.0,67595.0,0.07126679]
["bitfinex-derivatives","BTCF0:USTF0",1772969762694,0.07742534,67616.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969762695,0.044376,67607.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969762886,0.044376,67607.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969763088,0.00148,67608.0,67594.0,0.07126679]
["bitfinex-derivatives","BTCF0:USTF0",1772969763589,0.00148,67608.0,67594.0,0.07274679]
["bitfinex-derivatives","BTCF0:USTF0",1772969765389,0.00148,67608.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969765701,0.00361,67625.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969765702,0.07483251,67625.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969765888,0.07483251,67625.0,67592.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969765889,0.00148,67624.0,67592.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969766094,0.07122251,67641.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772969766403,0.044364,67625.0,67608.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969766784,0.00148,67624.0,67608.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969766995,0.045845,67624.0,67608.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969767193,0.07122251,67630.0,67606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969767194,0.00148,67627.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772969767398,0.00148,67627.0,67607.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969767591,0.044365,67624.0,67607.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969767789,0.001,67625.0,67609.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969768294,0.044364,67626.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772969768494,0.07122251,67631.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969768495,0.044362,67628.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772969768701,0.00148,67627.0,67612.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969768996,0.07122251,67631.0,67612.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969768997,0.045843,67626.0,67612.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969770200,0.044363,67626.0,67612.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969770401,0.00148,67625.0,67612.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969771692,0.044363,67626.0,67612.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969771995,0.00148,67625.0,67612.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969773002,0.044365,67624.0,67608.0,0.07748076]
["bitfinex-derivatives","BTCF0:USTF0",1772969773194,0.00148,67625.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772969773395,0.045845,67625.0,67610.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969774101,0.044368,67620.0,67603.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1772969774297,0.00148,67625.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969774492,0.07122251,67624.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969774800,0.00148,67625.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969774801,0.044376,67608.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969775001,0.00148,67607.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969775306,0.044377,67606.0,67591.0,0.12038676]
["bitfinex-derivatives","BTCF0:USTF0",1772969776898,0.00148,67607.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969777798,0.00148,67607.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772969777992,0.044377,67606.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969778197,0.00148,67607.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969779998,0.045856,67607.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969781106,0.044377,67606.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969781605,0.00148,67605.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772969781906,0.00148,67605.0,67592.0,0.12038576]
["bitfinex-derivatives","BTCF0:USTF0",1772969782106,0.00148,67605.0,67592.0,0.29636797]
["bitfinex-derivatives","BTCF0:USTF0",1772969782510,0.045857,67605.0,67592.0,0.29636797]
["bitfinex-derivatives","BTCF0:USTF0",1772969783099,0.00148,67605.0,67593.0,0.17598221]
["bitfinex-derivatives","BTCF0:USTF0",1772969783306,0.00148,67605.0,67592.0,0.17598221]
["bitfinex-derivatives","BTCF0:USTF0",1772969783307,0.044381,67599.0,67592.0,0.17598221]
["bitfinex-derivatives","BTCF0:USTF0",1772969783712,0.00148,67605.0,67591.0,0.17598221]
["bitfinex-derivatives","BTCF0:USTF0",1772969784309,0.00148,67605.0,67592.0,0.17598221]
["bitfinex-derivatives","BTCF0:USTF0",1772969784610,0.044379,67602.0,67592.0,0.17598221]
["bitfinex-derivatives","BTCF0:USTF0",1772969787109,0.04438,67601.0,67592.0,0.17598221]
["bitfinex-derivatives","BTCF0:USTF0",1772969787717,0.00148,67605.0,67581.0,0.26507509]
["bitfinex-derivatives","BTCF0:USTF0",1772969787903,0.044387,67590.0,67577.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1772969788107,0.044388,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969788504,0.044388,67589.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969788910,0.044388,67589.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969789110,0.00148,67592.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969789310,0.00148,67592.0,67573.0,0.07748076]
["bitfinex-derivatives","BTCF0:USTF0",1772969789712,0.07122251,67591.0,67573.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969789918,0.044391,67584.0,67573.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969790115,0.04439,67586.0,67573.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969790620,0.00148,67585.0,67573.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969791119,0.00148,67585.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969791917,0.00148,67586.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969794024,0.044388,67589.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969794223,0.00148,67588.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969794824,0.045869,67588.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969795527,0.044389,67587.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969796013,0.04439,67585.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969796217,0.044389,67587.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969797318,0.00148,67586.0,67576.0,0.07600076]
["bitfinex-derivatives","BTCF0:USTF0",1772969798418,0.00148,67586.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969798621,0.00148,67586.0,67572.0,0.07472493]
["bitfinex-derivatives","BTCF0:USTF0",1772969799025,0.07287323,67585.0,67557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969799235,0.044409,67557.0,67548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969799528,0.04452649,67556.0,67545.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969799716,0.04452649,67556.0,67542.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1772969799717,0.00011649,67556.0,67542.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1772969800329,0.044411,67554.0,67542.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1772969801032,0.00011649,67556.0,67542.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1772969801427,0.00011649,67556.0,67542.0,0.07341915]
["bitfinex-derivatives","BTCF0:USTF0",1772969801628,0.04452649,67556.0,67542.0,0.07341915]
["bitfinex-derivatives","BTCF0:USTF0",1772969801824,0.00148,67555.0,67542.0,0.07341915]
["bitfinex-derivatives","BTCF0:USTF0",1772969802027,0.00148,67555.0,67542.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1772969802222,0.00148,67555.0,67542.0,0.04459222]
["bitfinex-derivatives","BTCF0:USTF0",1772969802423,0.00148,67554.0,67542.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1772969804327,0.045891,67554.0,67542.0,0.07341915]
["bitfinex-derivatives","BTCF0:USTF0",1772969804534,0.044412,67552.0,67542.0,0.07341915]
["bitfinex-derivatives","BTCF0:USTF0",1772969805437,0.044413,67551.0,67542.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1772969805726,0.044415,67548.0,67532.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969805934,0.07287323,67549.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969806135,0.044418,67543.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969806521,0.00148,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772969806723,0.21000746,67559.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772969806724,0.00163977,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772969806922,0.00148,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772969807637,0.00148,67540.0,67531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772969808733,0.0459,67540.0,67520.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969808923,0.044421,67539.0,67522.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969809124,0.00148,67540.0,67522.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969809434,0.00148,67539.0,67522.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969809634,0.00148,67539.0,67523.0,0.11767593]
["bitfinex-derivatives","BTCF0:USTF0",1772969809831,0.15067655,67559.0,67520.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969810038,0.044415,67548.0,67520.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969810232,0.044415,67548.0,67530.0,0.11767093]
["bitfinex-derivatives","BTCF0:USTF0",1772969810437,0.00148,67547.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772969810638,0.15129616,67563.0,67537.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969810639,0.00148,67546.0,67537.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969810937,0.00148,67549.0,67537.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969811538,0.045893,67551.0,67537.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969811836,0.00148,67553.0,67539.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969812330,0.00148,67555.0,67539.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969812527,0.00148,67563.0,67541.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969812835,0.00148,67562.0,67543.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969813026,0.00148,67562.0,67545.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969813226,0.00148,67562.0,67547.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969813629,0.00148,67562.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772969813831,0.00148,67562.0,67549.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969814038,0.045886,67562.0,67549.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969814332,0.00148,67562.0,67549.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969814523,0.07287323,67571.0,67549.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969814830,0.00148,67570.0,67549.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969815027,0.05137083,67579.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772969815028,0.044411,67554.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772969815430,0.044411,67554.0,67538.0,0.11766593]
["bitfinex-derivatives","BTCF0:USTF0",1772969815730,0.07287323,67554.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772969815934,0.00148,67555.0,67530.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969816238,0.044417,67545.0,67530.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969816935,0.044418,67543.0,67530.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969817730,0.044418,67544.0,67530.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969818134,0.29572,67593.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772969818441,0.14954698,67572.0,67532.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969818633,0.15167698,67572.0,67533.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969818941,0.07287323,67566.0,67542.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969819131,0.04441,67556.0,67542.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969819330,0.04441,67555.0,67542.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969819531,0.00148,67554.0,67542.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969819836,0.001,67572.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969819837,0.07287323,67568.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969820033,0.044406,67562.0,67547.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969820638,0.00148,67561.0,67547.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969820840,0.00148,67560.0,67547.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969821035,0.001,67566.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969821240,0.00148,67565.0,67542.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969821432,0.00148,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772969821739,0.07287323,67571.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772969821938,0.044402,67568.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772969822232,0.044402,67568.0,67549.0,0.07324493]
["bitfinex-derivatives","BTCF0:USTF0",1772969822434,0.04588,67570.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772969823031,0.044401,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772969823231,0.11500608,67577.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969823532,0.044396,67576.0,67560.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969823733,0.00148,67575.0,67560.0,0.11466013]
["bitfinex-derivatives","BTCF0:USTF0",1772969824135,0.00148,67574.0,67563.0,0.11465813]
["bitfinex-derivatives","BTCF0:USTF0",1772969824341,0.00148,67573.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772969824944,0.00148,67573.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772969825139,0.00148,67573.0,67562.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969825437,0.00148,67572.0,67562.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969825940,0.00148,67572.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969826143,0.00148,67572.0,67562.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969826336,0.00073985,67581.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969826542,0.00148,67580.0,67557.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969826744,0.00361,67599.0,67557.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969826941,0.00361,67599.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969826942,0.06728226,67597.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969827239,0.06728226,67585.0,67564.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969827737,0.00148,67584.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969827944,0.00148,67583.0,67564.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969828336,0.00148,67582.0,67564.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969828639,0.00148,67581.0,67570.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969828845,0.00148,67583.0,67570.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969829043,0.00148,67582.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969829345,0.00148,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969829547,0.00148,67581.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969830143,0.00148,67581.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969830344,0.00148,67581.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969830539,0.00148,67580.0,67552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969830735,0.00148,67580.0,67544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969830736,0.00148,67579.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772969831041,0.044401,67570.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772969831342,0.06728226,67571.0,67552.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969831343,0.00148,67569.0,67552.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969831534,0.00148,67569.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772969832746,0.00148,67568.0,67550.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969832934,0.00148,67567.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772969833340,0.00148,67567.0,67550.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969833740,0.00148,67567.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772969833938,0.044403,67566.0,67550.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969834443,0.00148,67567.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772969834639,0.00148,67566.0,67558.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969834951,0.00148,67565.0,67558.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969835146,0.00148,67564.0,67558.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969835346,0.00148,67563.0,67558.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969835542,0.0444,67571.0,67558.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969835742,0.00148,67570.0,67558.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969835938,0.06728226,67582.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969836143,0.22935967,67581.0,67547.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969836349,0.00361,67576.0,67542.0,0.07173413]
["bitfinex-derivatives","BTCF0:USTF0",1772969836653,0.044408,67559.0,67542.0,0.07173413]
["bitfinex-derivatives","BTCF0:USTF0",1772969836950,0.045888,67559.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772969837140,0.00148,67559.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772969837943,0.045888,67559.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772969838147,0.00148,67559.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772969838348,0.045888,67559.0,67544.0,0.11467113]
["bitfinex-derivatives","BTCF0:USTF0",1772969838541,0.044408,67558.0,67544.0,0.11467113]
["bitfinex-derivatives","BTCF0:USTF0",1772969838942,0.00148,67559.0,67544.0,0.11467113]
["bitfinex-derivatives","BTCF0:USTF0",1772969838943,0.00148,67559.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772969839245,0.00148,67559.0,67544.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969839641,0.00148,67559.0,67544.0,0.11467113]
["bitfinex-derivatives","BTCF0:USTF0",1772969840038,0.00148,67559.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772969840448,0.06728226,67581.0,67550.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969840753,0.0444,67571.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772969841247,0.00148,67570.0,67552.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969841452,0.00148,67569.0,67552.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969841640,0.00148,67568.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772969841845,0.00148,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772969843253,0.00148,67567.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772969843445,0.00361,67592.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969843646,0.29690675,67582.0,67552.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969843846,0.044398,67574.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969844050,0.00148,67573.0,67549.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969844241,0.00148,67573.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772969844555,0.23769494,67583.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772969844752,0.06728226,67581.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772969845047,0.044398,67574.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772969845249,0.00148,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772969845446,0.06728226,67581.0,67558.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969845651,0.00148,67580.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969845952,0.00148,67579.0,67556.0,0.07173413]
["bitfinex-derivatives","BTCF0:USTF0",1772969846151,0.044393,67581.0,67557.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969846344,0.00148,67580.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969846544,0.00148,67579.0,67572.0,0.11465313]
["bitfinex-derivatives","BTCF0:USTF0",1772969846745,0.00148,67578.0,67572.0,0.11465313]
["bitfinex-derivatives","BTCF0:USTF0",1772969847052,0.00148,67577.0,67572.0,0.11465313]
["bitfinex-derivatives","BTCF0:USTF0",1772969847253,0.00148,67579.0,67572.0,0.11465313]
["bitfinex-derivatives","BTCF0:USTF0",1772969847447,0.00148,67579.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969847645,0.00148,67579.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772969849850,0.03738534,67600.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772969849851,0.00148,67582.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772969850249,0.00148,67582.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772969850749,0.00148,67582.0,67565.0,0.07025413]
["bitfinex-derivatives","BTCF0:USTF0",1772969850949,0.00148,67582.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969851547,0.00148,67582.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969852252,0.045872,67582.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969852460,0.045872,67582.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969853155,0.00148,67582.0,67565.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969853857,0.00148,67582.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969854260,0.00148,67582.0,67570.0,0.10861559]
["bitfinex-derivatives","BTCF0:USTF0",1772969854458,0.00148,67582.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969855961,0.00148,67582.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969857951,0.00148,67582.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969858151,0.00148,67582.0,67568.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969858450,0.044391,67585.0,67568.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969858451,0.00148,67581.0,67568.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969859162,0.00148,67581.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969860464,0.00148,67581.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969860761,0.00148,67581.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969861553,0.00148,67580.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772969861762,0.00148,67580.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969862449,0.00148,67580.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969862651,0.00148,67580.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969862961,0.00148,67580.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772969863552,0.00148,67580.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969863758,0.14948008,67587.0,67544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969863963,0.044397,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772969864261,0.00148,67574.0,67563.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969865161,0.045878,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772969866165,0.0444,67571.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772969866965,0.0444,67571.0,67560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772969867263,0.00148,67570.0,67560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772969867459,0.00148,67570.0,67561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772969867658,0.00148,67570.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969867860,0.00148,67570.0,67548.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969868263,0.044403,67566.0,67548.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969868463,0.044403,67566.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772969869167,0.06603345,67570.0,67547.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969869354,0.044405,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772969869557,0.00148,67562.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772969869759,0.045886,67562.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772969869963,0.045886,67562.0,67548.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969869964,0.044406,67561.0,67548.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969870163,0.044407,67560.0,67548.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969870366,0.044407,67560.0,67549.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1772969870563,0.045886,67562.0,67549.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1772969870763,0.00148,67561.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772969871068,0.00148,67560.0,67551.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969871270,0.00148,67559.0,67551.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969871459,0.00148,67559.0,67552.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1772969871666,0.00148,67559.0,67553.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969874969,0.00148,67560.0,67553.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969876869,0.00148,67564.0,67553.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969877162,0.20092802,67577.0,67553.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969877368,0.15653202,67577.0,67553.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969877669,0.044399,67573.0,67553.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969877874,0.044399,67573.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772969878363,0.00148,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772969878567,0.00148,67572.0,67559.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969879363,0.00148,67572.0,67559.0,0.10862259]
["bitfinex-derivatives","BTCF0:USTF0",1772969879564,0.00148,67572.0,67561.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969880969,0.00148,67576.0,67564.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969881364,0.00148,67576.0,67565.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1772969881663,0.00148,67578.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969881864,0.00148,67579.0,67570.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969882066,0.00148,67579.0,67571.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969882564,0.044394,67580.0,67571.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969882771,0.00148,67579.0,67571.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969884766,0.044394,67580.0,67571.0,0.06421559]
["bitfinex-derivatives","BTCF0:USTF0",1772969884965,0.00148,67579.0,67571.0,0.11862259]
["bitfinex-derivatives","BTCF0:USTF0",1772969885379,0.1612732,67591.0,67572.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1772969885672,0.04439,67586.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772969885873,0.2299454,67585.0,67575.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969886072,0.04439,67586.0,67575.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969886273,0.22994996,67585.0,67575.0,0.11994696]
["bitfinex-derivatives","BTCF0:USTF0",1772969886467,0.04587,67585.0,67575.0,0.11994696]
["bitfinex-derivatives","BTCF0:USTF0",1772969886673,0.00148,67585.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969886973,0.06844942,67585.0,67566.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772969887371,0.06844942,67585.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969887976,0.044394,67581.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969888474,0.06844942,67585.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969888775,0.044393,67581.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969888976,0.06844942,67585.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969889177,0.06844942,67585.0,67565.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969889880,0.06844942,67585.0,67567.0,0.10994196]
["bitfinex-derivatives","BTCF0:USTF0",1772969890075,0.044393,67581.0,67567.0,0.10994196]
["bitfinex-derivatives","BTCF0:USTF0",1772969890274,0.044394,67580.0,67567.0,0.10994196]
["bitfinex-derivatives","BTCF0:USTF0",1772969891268,0.044395,67579.0,67567.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969891480,0.044393,67581.0,67567.0,0.10994196]
["bitfinex-derivatives","BTCF0:USTF0",1772969892571,0.06844942,67585.0,67567.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969892766,0.00148,67585.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969892973,0.005,67595.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969893181,0.22996456,67594.0,67565.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969893379,0.00148,67593.0,67581.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969893581,0.00148,67592.0,67581.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969894082,0.00148,67592.0,67581.0,0.10993296]
["bitfinex-derivatives","BTCF0:USTF0",1772969894379,0.00148,67592.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772969894580,0.00148,67592.0,67582.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969894782,0.044384,67595.0,67582.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969894979,0.044383,67596.0,67583.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969895280,0.045864,67595.0,67584.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969895481,0.044382,67598.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772969895682,0.03744267,67610.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772969895683,0.00148,67597.0,67585.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969895871,0.044381,67599.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772969896077,0.044381,67599.0,67586.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969896273,0.00148,67601.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969896479,0.044378,67604.0,67590.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969896677,0.06696942,67613.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969896982,0.044374,67610.0,67596.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772969897180,0.044374,67610.0,67597.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969897486,0.044379,67603.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772969897781,0.045857,67605.0,67590.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969897984,0.044377,67605.0,67590.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969898287,0.045857,67605.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772969898481,0.045857,67605.0,67591.0,0.10992596]
["bitfinex-derivatives","BTCF0:USTF0",1772969899286,0.045857,67605.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969899680,0.00148,67605.0,67587.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772969899883,0.04438,67601.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772969900082,0.00148,67605.0,67587.0,0.10992896]
["bitfinex-derivatives","BTCF0:USTF0",1772969900284,0.06844942,67605.0,67587.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969900481,0.04438,67601.0,67587.0,0.10992796]
["bitfinex-derivatives","BTCF0:USTF0",1772969900992,0.04438,67601.0,67588.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969901185,0.044381,67600.0,67588.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969902583,0.00148,67605.0,67588.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969902781,0.04438,67601.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772969902983,0.06844942,67604.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969903492,0.044382,67598.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772969903692,0.00148,67597.0,67584.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772969903991,0.00148,67597.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772969905388,0.00148,67597.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772969905589,0.00148,67597.0,67571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969905794,0.06696942,67596.0,67566.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969905994,0.06696942,67596.0,67571.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969906190,0.044392,67583.0,67571.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969906386,0.00148,67584.0,67571.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969906581,0.06696942,67595.0,67571.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969906582,0.044392,67583.0,67571.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969907087,0.43764464,67623.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969907288,1.478232,67652.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969907289,0.04438,67601.0,67579.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969907494,0.00148,67603.0,67579.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969907692,0.22661431,67602.0,67579.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969907887,0.044386,67593.0,67581.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969908095,0.00148,67594.0,67583.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969908794,0.044384,67595.0,67583.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969908990,0.00148,67594.0,67583.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969910103,0.06696942,67593.0,67565.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969910304,0.044391,67584.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772969910595,0.044391,67584.0,67570.0,0.10993996]
["bitfinex-derivatives","BTCF0:USTF0",1772969910995,0.044391,67584.0,67571.0,0.06701996]
["bitfinex-derivatives","BTCF0:USTF0",1772969911191,0.00148,67586.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969911402,0.00148,67586.0,67573.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969911795,0.00148,67586.0,67575.0,0.06553996]
["bitfinex-derivatives","BTCF0:USTF0",1772969913104,0.00148,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772969913298,0.00148,67589.0,67578.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969914701,0.00148,67589.0,67578.0,0.10843571]
["bitfinex-derivatives","BTCF0:USTF0",1772969915104,0.00148,67589.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969915299,0.00148,67591.0,67580.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969916108,0.044388,67589.0,67580.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969916409,0.045867,67591.0,67580.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969918008,0.045867,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772969918212,0.044387,67590.0,67578.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969918513,0.044387,67590.0,67579.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969920313,0.044388,67589.0,67579.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969922912,0.045867,67591.0,67579.0,0.10843471]
["bitfinex-derivatives","BTCF0:USTF0",1772969923118,0.045867,67591.0,67580.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969924106,0.044387,67590.0,67580.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969925218,0.044388,67589.0,67580.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969926115,0.00148,67591.0,67580.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969926314,0.044389,67588.0,67577.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1772969927009,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969927010,0.044389,67587.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969928011,0.044388,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969928210,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969928412,0.06248769,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969928617,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969929517,0.044389,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969931223,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969931513,0.22731074,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969931817,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969932018,0.22731535,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969932219,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969932422,0.22738362,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969932621,0.044389,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969936024,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969936223,0.22761462,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969936423,0.22761462,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969936612,0.22761462,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969936818,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969937017,0.22762484,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969937218,0.22762484,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969937420,0.22762484,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969937620,0.00148,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969937821,0.22763661,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969938022,0.044389,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969938318,0.22765241,67587.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969938524,0.044389,67587.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969939525,0.044388,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969939727,0.005,67590.0,67564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969939922,0.06100769,67587.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772969940124,0.005,67583.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969940318,0.22944582,67582.0,67552.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772969940530,0.06100769,67580.0,67552.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772969940723,0.044404,67565.0,67552.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772969940924,0.005,67583.0,67553.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969941126,0.044397,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772969941326,0.044399,67573.0,67563.0,0.06552071]
["bitfinex-derivatives","BTCF0:USTF0",1772969941637,0.044399,67573.0,67565.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969942022,0.044399,67572.0,67565.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1772969942424,0.0444,67571.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969943422,0.00148,67578.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969943824,0.00148,67578.0,67559.0,0.05936099]
["bitfinex-derivatives","BTCF0:USTF0",1772969944129,0.0444,67570.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969944432,0.00148,67578.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969944625,0.00148,67578.0,67563.0,0.05976594]
["bitfinex-derivatives","BTCF0:USTF0",1772969945026,0.0444,67571.0,67563.0,0.05976594]
["bitfinex-derivatives","BTCF0:USTF0",1772969945226,0.00148,67578.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969945630,0.06053317,67578.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969946133,0.0444,67571.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969947828,0.0444,67570.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969948835,0.044401,67569.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969949535,0.005,67573.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969949737,0.044402,67568.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969952138,0.044403,67567.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969952839,0.044403,67567.0,67554.0,0.05976594]
["bitfinex-derivatives","BTCF0:USTF0",1772969953040,0.044403,67567.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969953633,0.044401,67569.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969954341,0.06053317,67578.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969954342,0.044402,67568.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969955230,0.044402,67567.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969956445,0.06053317,67578.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969957043,0.044402,67567.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969957235,0.044403,67566.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969957840,0.05905317,67575.0,67554.0,0.05976594]
["bitfinex-derivatives","BTCF0:USTF0",1772969958043,0.044403,67566.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969959246,0.044403,67566.0,67555.0,0.06124594]
["bitfinex-derivatives","BTCF0:USTF0",1772969959447,0.044404,67565.0,67555.0,0.06124594]
["bitfinex-derivatives","BTCF0:USTF0",1772969959646,0.044404,67565.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969960948,0.044404,67565.0,67555.0,0.06124594]
["bitfinex-derivatives","BTCF0:USTF0",1772969961831,0.044404,67565.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969963444,0.044404,67565.0,67555.0,0.06124594]
["bitfinex-derivatives","BTCF0:USTF0",1772969964844,0.044403,67565.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969965442,0.044403,67565.0,67555.0,0.06124594]
["bitfinex-derivatives","BTCF0:USTF0",1772969965744,0.005,67583.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969965745,0.044392,67583.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969965949,0.00148,67587.0,67545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772969965950,0.06053317,67587.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969966147,0.06053317,67587.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969966341,0.06053317,67587.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969966932,0.06153317,67587.0,67563.0,0.05976594]
["bitfinex-derivatives","BTCF0:USTF0",1772969967135,0.044395,67578.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772969967544,0.044395,67578.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772969967750,0.044394,67580.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772969968448,0.044394,67580.0,67566.0,0.10416794]
["bitfinex-derivatives","BTCF0:USTF0",1772969970249,0.044394,67580.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969970747,0.044394,67580.0,67566.0,0.05976594]
["bitfinex-derivatives","BTCF0:USTF0",1772969971748,0.044394,67580.0,67566.0,0.10416794]
["bitfinex-derivatives","BTCF0:USTF0",1772969972448,0.044393,67582.0,67565.0,0.05976594]
["bitfinex-derivatives","BTCF0:USTF0",1772969972645,0.005,67594.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969972646,0.00148,67584.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969972845,0.00148,67584.0,67563.0,0.1052501]
["bitfinex-derivatives","BTCF0:USTF0",1772969972846,0.044396,67576.0,67563.0,0.1052501]
["bitfinex-derivatives","BTCF0:USTF0",1772969973044,0.044396,67576.0,67563.0,0.0608461]
["bitfinex-derivatives","BTCF0:USTF0",1772969973950,0.00148,67584.0,67567.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969974249,0.044393,67581.0,67567.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969974547,0.044392,67583.0,67564.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969975143,0.00148,67584.0,67564.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969975347,0.05930177,67584.0,67564.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969975546,0.05930177,67584.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969975744,0.05930177,67584.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969975745,0.044394,67581.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969976450,0.044392,67583.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772969976842,0.044392,67583.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969977048,0.044394,67580.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969978053,0.05930177,67584.0,67564.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969978248,0.06430177,67584.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969978448,0.05782177,67583.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969978752,0.05782177,67581.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969978950,0.05930177,67581.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969980452,0.06430177,67581.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969980846,0.044396,67577.0,67563.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772969982754,0.00148,67578.0,67564.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969982948,0.00148,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969983351,0.044393,67581.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772969983545,0.85904059,67648.0,67573.0,0.1037641]
["bitfinex-derivatives","BTCF0:USTF0",1772969983546,0.05782177,67592.0,67573.0,0.1037641]
["bitfinex-derivatives","BTCF0:USTF0",1772969983856,0.005,67604.0,67572.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969984058,0.05782177,67600.0,67578.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969984253,0.34404432,67619.0,67579.0,0.0608461]
["bitfinex-derivatives","BTCF0:USTF0",1772969984254,0.22520061,67599.0,67579.0,0.0608461]
["bitfinex-derivatives","BTCF0:USTF0",1772969984551,0.044385,67593.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969985256,0.045865,67593.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969985458,0.044385,67593.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969985646,0.045386,67592.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969986147,0.044386,67592.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969986348,0.044385,67593.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969986549,0.044386,67592.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969987856,0.00148,67594.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772969988161,0.00148,67594.0,67580.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969988458,0.05782177,67599.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772969988658,0.00148,67598.0,67581.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969988855,0.15255457,67603.0,67581.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969989058,0.00148,67602.0,67581.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969989246,0.00148,67601.0,67581.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969989451,0.045858,67604.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772969989750,0.045858,67604.0,67588.0,0.1037541]
["bitfinex-derivatives","BTCF0:USTF0",1772969989955,0.044379,67602.0,67588.0,0.1037541]
["bitfinex-derivatives","BTCF0:USTF0",1772969990358,0.045859,67602.0,67588.0,0.1037541]
["bitfinex-derivatives","BTCF0:USTF0",1772969990756,0.044379,67602.0,67588.0,0.1037541]
["bitfinex-derivatives","BTCF0:USTF0",1772969990961,0.04438,67601.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969991162,0.05782177,67604.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772969991460,0.044376,67608.0,67588.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969991651,0.044376,67607.0,67588.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772969991851,0.044377,67606.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772969992449,0.00148,67607.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772969992656,0.05782177,67606.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772969992855,0.044378,67604.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772969993954,0.044378,67604.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772969994554,0.10219877,67606.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772969995354,0.00148,67607.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772969995554,0.045856,67608.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772969995862,0.05782177,67612.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772969996165,0.044376,67608.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772969996352,0.10219777,67608.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772969997959,0.10219777,67608.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772969999062,0.10367777,67608.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772969999362,0.044374,67610.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772969999668,0.00148,67611.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772970000260,0.05782177,67615.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970000468,0.21745999,67614.0,67600.0,0.0608461]
["bitfinex-derivatives","BTCF0:USTF0",1772970000766,0.00148,67617.0,67600.0,0.0608461]
["bitfinex-derivatives","BTCF0:USTF0",1772970001666,0.00148,67617.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772970001861,0.044378,67604.0,67585.0,0.0643661]
["bitfinex-derivatives","BTCF0:USTF0",1772970002164,0.05782177,67605.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970002356,0.10219877,67605.0,67585.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1772970002561,0.05782177,67605.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772970002863,0.05782177,67605.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970003063,0.05782177,67605.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772970003568,0.05782177,67605.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970003969,0.05413366,67603.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970004170,0.044383,67596.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970005160,0.044383,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970006078,0.09851566,67598.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970006273,0.09851566,67598.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970006583,0.05413366,67598.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970006767,0.00148,67599.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970006967,0.045861,67599.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970007167,0.044383,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970008169,0.044384,67595.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970008374,0.044379,67602.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970008574,0.04438,67601.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772970008775,0.04438,67601.0,67585.0,0.0982585]
["bitfinex-derivatives","BTCF0:USTF0",1772970008977,0.04438,67601.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772970010778,0.044381,67600.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970011680,0.044381,67600.0,67586.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1772970015366,0.044377,67605.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772970015571,0.00148,67604.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772970016178,0.044377,67605.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772970016366,0.045857,67605.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772970017172,0.00148,67605.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772970017573,0.044379,67603.0,67589.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772970018170,0.044378,67604.0,67588.0,0.0523885]
["bitfinex-derivatives","BTCF0:USTF0",1772970018369,0.044378,67604.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772970020078,0.044378,67604.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772970020765,0.044379,67603.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772970021167,0.04438,67602.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772970021368,0.00148,67605.0,67587.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772970021775,0.05413366,67604.0,67587.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772970022272,0.09851366,67602.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772970023579,0.04438,67601.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772970023779,0.05413366,67604.0,67572.0,0.49996583]
["bitfinex-derivatives","BTCF0:USTF0",1772970024079,0.09852166,67589.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970024681,0.05413366,67589.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970025378,0.05413366,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970025578,0.044385,67594.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772970025774,0.00148,67594.0,67580.0,0.0523885]
["bitfinex-derivatives","BTCF0:USTF0",1772970026373,0.044383,67596.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772970026574,0.00148,67596.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970026884,0.044382,67598.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970027180,0.044377,67605.0,67590.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772970027374,0.044377,67605.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970027375,0.044379,67603.0,67588.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1772970027677,0.045859,67603.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772970028072,0.04438,67601.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970028468,0.04438,67601.0,67589.0,0.19341893]
["bitfinex-derivatives","BTCF0:USTF0",1772970029582,0.04438,67601.0,67588.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1772970029784,0.04438,67601.0,67588.0,0.23928693]
["bitfinex-derivatives","BTCF0:USTF0",1772970030978,0.04438,67601.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772970032388,0.04438,67601.0,67589.0,0.23780593]
["bitfinex-derivatives","BTCF0:USTF0",1772970034387,0.04438,67601.0,67590.0,0.19341893]
["bitfinex-derivatives","BTCF0:USTF0",1772970034587,0.04438,67601.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772970034991,0.04438,67601.0,67590.0,0.19341893]
["bitfinex-derivatives","BTCF0:USTF0",1772970035392,0.044388,67590.0,67571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970035688,0.0591621,67592.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970035893,0.044388,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970036189,0.044388,67589.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970036388,0.044388,67589.0,67580.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970036692,0.044388,67589.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970036996,0.044388,67589.0,67581.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970037390,0.044388,67589.0,67582.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970037696,0.044388,67589.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970037895,0.044388,67589.0,67581.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970038296,0.044388,67589.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970038790,0.044389,67588.0,67577.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1772970039900,0.04439,67586.0,67578.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970040100,0.04439,67586.0,67575.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772970040493,0.044389,67588.0,67578.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970040694,0.044389,67588.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970040894,0.044389,67587.0,67578.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970041188,0.044389,67587.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970041393,0.044389,67587.0,67578.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970041593,0.044389,67587.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970042202,0.044389,67587.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772970042504,0.044389,67587.0,67576.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970042704,0.044389,67587.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772970042901,0.044389,67587.0,67578.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970043297,0.044389,67587.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772970043496,0.0591621,67591.0,67578.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970043497,0.044391,67584.0,67578.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970043707,0.044391,67584.0,67573.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1772970043900,0.044391,67584.0,67579.0,0.08369551]
["bitfinex-derivatives","BTCF0:USTF0",1772970044500,0.044392,67582.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970044804,0.044392,67582.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970045005,0.044392,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970045602,0.00148,67585.0,67565.0,0.05917909]
["bitfinex-derivatives","BTCF0:USTF0",1772970045904,0.00148,67585.0,67547.0,0.15419222]
["bitfinex-derivatives","BTCF0:USTF0",1772970045905,0.044397,67576.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970046107,0.044397,67576.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970048101,0.045877,67576.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970048303,0.045876,67576.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970050507,0.044397,67575.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970052409,0.044398,67574.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970054416,0.044401,67569.0,67551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970054605,0.0444,67571.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772970054800,0.044398,67573.0,67559.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1772970055014,0.044399,67572.0,67559.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1772970055208,0.0444,67571.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970058809,0.044399,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970059011,0.044397,67575.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970059210,0.045876,67577.0,67559.0,0.06065909]
["bitfinex-derivatives","BTCF0:USTF0",1772970059413,0.045876,67576.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970059720,0.00148,67575.0,67559.0,0.06065909]
["bitfinex-derivatives","BTCF0:USTF0",1772970059914,0.044398,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970060715,0.1035591,67575.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970060916,0.044398,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970061713,0.044398,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970063519,0.053921,67572.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970063724,0.044402,67567.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970063922,0.053921,67568.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970064118,0.044401,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970065322,0.098322,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970065725,0.099802,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970065925,0.055401,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970066122,0.044405,67563.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970066319,0.044406,67561.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970066513,0.04441,67556.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970066922,0.053921,67558.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970067222,0.044409,67557.0,67547.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1772970067424,0.09833,67557.0,67553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970067625,0.09833,67557.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970068721,0.053921,67557.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970068925,0.053921,67557.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970069321,0.053921,67557.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970069521,0.053921,67557.0,67547.0,0.00111338]
["bitfinex-derivatives","BTCF0:USTF0",1772970069724,0.044408,67559.0,67547.0,0.00111338]
["bitfinex-derivatives","BTCF0:USTF0",1772970069922,0.044408,67559.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970070123,0.044408,67558.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970071618,0.044408,67558.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970071823,0.098328,67560.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970073023,0.044408,67559.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970074032,0.00148,67558.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970074431,0.00148,67558.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970075630,0.045888,67558.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970076330,0.00148,67558.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970078129,0.045888,67559.0,67547.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1772970078423,0.045888,67559.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970078424,0.05404308,67558.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970078626,0.044415,67548.0,67535.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772970078934,0.053921,67551.0,67533.0,0.04035997]
["bitfinex-derivatives","BTCF0:USTF0",1772970079135,0.044417,67544.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772970079334,0.044418,67543.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970079532,0.00011134,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772970079733,0.00011134,67542.0,67531.0,0.0022204]
["bitfinex-derivatives","BTCF0:USTF0",1772970079932,0.00011134,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772970080236,0.00011134,67542.0,67531.0,0.0022204]
["bitfinex-derivatives","BTCF0:USTF0",1772970080938,0.00011134,67542.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772970081436,0.00011134,67542.0,67531.0,0.0017404]
["bitfinex-derivatives","BTCF0:USTF0",1772970081832,0.005,67554.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970082031,0.00011134,67553.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970082233,0.044411,67554.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970082433,0.00148,67555.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970082633,0.00011134,67554.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970082834,0.044412,67553.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970084236,0.053921,67553.0,67520.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1772970084538,0.044414,67549.0,67520.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1772970084742,0.00148,67548.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772970085041,0.045895,67548.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772970085234,0.045895,67548.0,67533.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1772970085429,0.04452634,67547.0,67533.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1772970086034,0.044416,67546.0,67533.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1772970086935,0.05403234,67547.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970087136,0.05403234,67547.0,67516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970087137,0.044421,67538.0,67516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970087344,0.053921,67539.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772970087638,0.053921,67539.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772970087838,0.053921,67539.0,67526.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1772970089248,0.00148,67540.0,67526.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1772970090146,0.044423,67535.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970090353,0.044424,67534.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970090850,0.00148,67539.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772970091045,0.00011134,67542.0,67528.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1772970092142,0.00011134,67542.0,67528.0,0.10131805]
["bitfinex-derivatives","BTCF0:USTF0",1772970092546,0.00011134,67542.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772970092947,0.00011134,67542.0,67528.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1772970093648,0.00011134,67542.0,67528.0,0.10131805]
["bitfinex-derivatives","BTCF0:USTF0",1772970095245,0.04453034,67542.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772970096051,0.00011134,67542.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970096248,0.044424,67535.0,67525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970096653,0.044422,67537.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772970096851,0.00011134,67535.0,67523.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1772970097056,0.044423,67536.0,67523.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1772970097259,0.04453434,67535.0,67523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970097558,0.10049761,67535.0,67523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970098360,0.10038627,67535.0,67523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970098652,0.044426,67531.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970099253,0.044425,67533.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970099448,0.044425,67532.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970099658,0.10038827,67532.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970100057,0.044425,67532.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970100849,0.044426,67531.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970101364,0.00011134,67530.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970102464,0.044431,67523.0,67509.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970102662,0.05596327,67525.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970102663,0.05596327,67524.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970102865,0.05596327,67524.0,67493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970102866,0.05596327,67521.0,67505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970103266,0.044433,67520.0,67505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970103570,0.00159134,67522.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970104068,0.00011134,67522.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970104463,0.04454334,67522.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772970104666,0.00011134,67522.0,67506.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970104861,0.00011134,67522.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970105057,0.00011134,67522.0,67502.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1772970105264,0.05596327,67520.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772970105567,0.045913,67521.0,67493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970105568,0.044446,67500.0,67493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772970105864,0.044446,67500.0,67469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970105865,0.05596327,67500.0,67469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970106069,0.05596327,67500.0,67455.0,0.55292198]
["bitfinex-derivatives","BTCF0:USTF0",1772970106070,0.044466,67470.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772970106266,0.04710176,67498.0,67438.0,0.06534468]
["bitfinex-derivatives","BTCF0:USTF0",1772970106267,0.044467,67468.0,67450.0,0.00489017]
["bitfinex-derivatives","BTCF0:USTF0",1772970106573,0.00015034,67467.0,67449.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970106780,0.00015034,67467.0,67451.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970107066,0.00015034,67467.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970107067,0.05611361,67467.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970107268,0.05210176,67498.0,67451.0,0.00489017]
["bitfinex-derivatives","BTCF0:USTF0",1772970107568,0.044456,67486.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772970107768,0.044459,67481.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970107968,0.04446,67479.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970108176,0.19926945,67498.0,67464.0,0.00637017]
["bitfinex-derivatives","BTCF0:USTF0",1772970108369,0.05596327,67486.0,67464.0,0.00637017]
["bitfinex-derivatives","BTCF0:USTF0",1772970108570,0.04446,67480.0,67464.0,0.00489017]
["bitfinex-derivatives","BTCF0:USTF0",1772970108778,0.00148,67479.0,67446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970108972,0.00148,67479.0,67420.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1772970108973,0.05567761,67478.0,67433.0,0.05770867]
["bitfinex-derivatives","BTCF0:USTF0",1772970109172,0.044473,67460.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772970109476,0.00148,67459.0,67438.0,0.00637017]
["bitfinex-derivatives","BTCF0:USTF0",1772970109775,0.05567761,67478.0,67447.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970110075,0.00148,67477.0,67448.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772970110266,0.044462,67477.0,67450.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970110468,0.001,67478.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772970110662,0.044461,67477.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970110871,0.10042427,67477.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970111072,0.05596327,67476.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970111270,0.002,67478.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970111478,0.05744327,67477.0,67460.0,0.00489017]
["bitfinex-derivatives","BTCF0:USTF0",1772970111779,0.05596327,67475.0,67460.0,0.00489017]
["bitfinex-derivatives","BTCF0:USTF0",1772970111971,0.002,67478.0,67460.0,0.01489068]
["bitfinex-derivatives","BTCF0:USTF0",1772970112176,0.002,67478.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970112177,0.00148,67477.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772970112366,0.001,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772970112572,0.001,67477.0,67465.0,0.06622918]
["bitfinex-derivatives","BTCF0:USTF0",1772970112874,0.04710176,67498.0,67467.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970113077,0.04710176,67498.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970113078,0.044446,67501.0,67476.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970113269,0.00148,67500.0,67478.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970113470,0.00148,67499.0,67480.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970113779,0.00148,67500.0,67482.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970113978,0.00148,67500.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970114167,0.001,67498.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970114367,0.001,67498.0,67484.0,0.00489017]
["bitfinex-derivatives","BTCF0:USTF0",1772970114775,0.00148,67505.0,67485.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970115177,0.00148,67506.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772970115377,0.044449,67496.0,67467.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970115678,0.10041227,67496.0,67477.0,0.10068967]
["bitfinex-derivatives","BTCF0:USTF0",1772970115874,0.05596327,67505.0,67479.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970116081,0.00148,67504.0,67481.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970116281,0.044444,67503.0,67483.0,0.10068567]
["bitfinex-derivatives","BTCF0:USTF0",1772970116473,0.044444,67503.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970116674,0.044443,67506.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772970116979,0.05596327,67511.0,67493.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772970117280,0.00148,67511.0,67494.0,0.05770867]
["bitfinex-derivatives","BTCF0:USTF0",1772970117474,0.044437,67514.0,67496.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970117676,0.044437,67514.0,67496.0,0.10067767]
["bitfinex-derivatives","BTCF0:USTF0",1772970117875,0.05596327,67511.0,67495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970118076,0.04444,67510.0,67495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970118380,0.00148,67512.0,67496.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970118584,0.044438,67513.0,67496.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970118879,0.044436,67516.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772970119080,0.044437,67514.0,67497.0,0.05622867]
["bitfinex-derivatives","BTCF0:USTF0",1772970119385,0.05596327,67522.0,67495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970119678,0.05596327,67520.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970119880,0.04445,67494.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970120382,0.044439,67511.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772970120580,0.00148,67510.0,67492.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970120777,0.044436,67516.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970120977,0.05596327,67509.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970121177,0.044442,67507.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970121386,0.044442,67507.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970121581,0.04444,67509.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970121782,0.10040527,67506.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970121982,0.05596327,67506.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970122379,0.05596327,67506.0,67494.0,0.01000051]
["bitfinex-derivatives","BTCF0:USTF0",1772970122878,0.044444,67504.0,67496.0,0.01000051]
["bitfinex-derivatives","BTCF0:USTF0",1772970123086,0.044444,67504.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970123284,0.044444,67504.0,67495.0,0.01000051]
["bitfinex-derivatives","BTCF0:USTF0",1772970123786,0.044444,67504.0,67497.0,0.01000051]
["bitfinex-derivatives","BTCF0:USTF0",1772970123982,0.05696327,67506.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970124381,0.044446,67501.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970124587,0.044443,67505.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970124789,0.001,67506.0,67501.0,0.01000051]
["bitfinex-derivatives","BTCF0:USTF0",1772970125088,0.001,67506.0,67478.0,0.06534468]
["bitfinex-derivatives","BTCF0:USTF0",1772970125089,0.00148,67511.0,67498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970125290,0.044439,67511.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970125788,0.05702657,67515.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970125991,0.00148,67515.0,67483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970126181,0.00148,67515.0,67480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970126182,0.044453,67490.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970126383,0.00148,67494.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970126588,0.044456,67485.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970126784,0.044457,67484.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970126988,0.044457,67484.0,67468.0,0.05654759]
["bitfinex-derivatives","BTCF0:USTF0",1772970127188,0.044457,67484.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970127682,0.05554657,67489.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970127883,0.00148,67490.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970128086,0.044459,67481.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970129079,0.044458,67483.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970129283,0.05554657,67489.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970129488,0.044457,67484.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970129888,0.05554657,67487.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970130584,0.044457,67484.0,67471.0,0.05654759]
["bitfinex-derivatives","BTCF0:USTF0",1772970130781,0.00148,67490.0,67471.0,0.05654759]
["bitfinex-derivatives","BTCF0:USTF0",1772970131088,0.05554657,67489.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970131793,0.044458,67483.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970132088,0.044459,67481.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970132294,0.044461,67478.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970132489,0.04446,67480.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970132690,0.04446,67480.0,67463.0,0.05654759]
["bitfinex-derivatives","BTCF0:USTF0",1772970132993,0.044461,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772970133288,0.044459,67481.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772970133493,0.05554657,67486.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772970133891,0.044459,67481.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772970134193,0.04446,67480.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772970134393,0.044457,67484.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970134595,0.044457,67484.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970134795,0.044458,67483.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970134999,0.00148,67487.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970135000,0.044459,67481.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970136298,0.044459,67481.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970136690,0.044458,67483.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970136885,0.04446,67479.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970137191,0.044459,67481.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970137388,0.04446,67480.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970137590,0.10000657,67480.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970138087,0.04446,67480.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970138888,0.04446,67480.0,67471.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970139485,0.00148,67484.0,67458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970139691,0.05489659,67477.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970139891,0.09935759,67477.0,67457.0,0.05936651]
["bitfinex-derivatives","BTCF0:USTF0",1772970140587,0.044462,67476.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772970140885,0.044462,67476.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970141503,0.044462,67476.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970142000,0.044463,67475.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772970142302,0.044463,67475.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970142596,0.00148,67479.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970142795,0.00148,67480.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772970142998,0.05637659,67480.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772970143199,0.044462,67477.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772970144296,0.04446,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772970144493,0.044461,67478.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772970144694,0.044461,67478.0,67464.0,0.05788651]
["bitfinex-derivatives","BTCF0:USTF0",1772970144996,0.044462,67477.0,67464.0,0.05788651]
["bitfinex-derivatives","BTCF0:USTF0",1772970145395,0.044464,67474.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970145702,0.044463,67475.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970146398,0.044463,67475.0,67461.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1772970147000,0.044462,67477.0,67461.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1772970147195,0.044462,67477.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772970148307,0.044461,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772970148605,0.044454,67488.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772970148797,0.044454,67488.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970148999,0.044455,67487.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970149902,0.00148,67501.0,67476.0,0.05788651]
["bitfinex-derivatives","BTCF0:USTF0",1772970150094,0.00148,67501.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970150095,0.044447,67499.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772970150402,0.044444,67504.0,67485.0,0.05936651]
["bitfinex-derivatives","BTCF0:USTF0",1772970150589,0.09933859,67507.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772970150793,0.044442,67507.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772970150999,0.044439,67511.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772970151302,0.044438,67513.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970151897,0.001,67507.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970152092,0.001,67507.0,67497.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1772970152299,0.00148,67521.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772970152494,0.05489659,67520.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772970153098,0.10026087,67516.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772970153400,0.001,67513.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970153906,0.044437,67515.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970154106,0.044437,67515.0,67501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970154500,0.001,67520.0,67502.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970154696,0.04443,67525.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970154907,0.001,67516.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970155109,0.001,67516.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772970155301,0.05582487,67526.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772970155502,0.05582487,67526.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970156105,0.04443,67525.0,67511.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772970156409,0.10025487,67525.0,67511.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772970157510,0.044431,67524.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970157712,0.044431,67524.0,67510.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1772970158195,0.10025587,67524.0,67511.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772970159502,0.044432,67522.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970159704,0.044432,67522.0,67510.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1772970159899,0.001,67524.0,67495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970160108,0.05582487,67524.0,67496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970160412,0.05582487,67524.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970160615,0.05957106,67525.0,67498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970160802,0.044437,67514.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970161002,0.10026187,67514.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970161407,0.044437,67514.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970161616,0.00148,67517.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970161912,0.05730487,67518.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970162110,0.00148,67519.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772970162311,0.044437,67515.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772970162508,0.044438,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772970164509,0.044441,67509.0,67502.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970164708,0.10026587,67509.0,67500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970164913,0.044441,67509.0,67500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970166509,0.00148,67514.0,67483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970166723,0.00148,67514.0,67479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970166724,0.05582487,67507.0,67484.0,0.05864845]
["bitfinex-derivatives","BTCF0:USTF0",1772970167016,0.044442,67507.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970167216,0.045922,67507.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970167609,0.00148,67507.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970167806,0.05730487,67507.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970168212,0.05582487,67507.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970168612,0.044444,67504.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970169809,0.044443,67506.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970170211,0.044443,67505.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970170411,0.044439,67511.0,67495.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970170617,0.045919,67511.0,67495.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970170818,0.045918,67513.0,67495.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970171016,0.045918,67513.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970171017,0.005,67523.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970171219,0.044433,67521.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772970171608,0.044431,67523.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772970171818,0.04443,67525.0,67505.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970172016,0.04591,67525.0,67505.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970172321,0.044431,67524.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772970172522,0.045909,67526.0,67511.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1772970172721,0.044429,67526.0,67511.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1772970172920,0.001,67525.0,67511.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1772970173123,0.001,67525.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772970173322,0.00148,67529.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772970173621,0.001,67524.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772970173922,0.044429,67527.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970174123,0.045908,67529.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970174325,0.044428,67529.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970175013,0.044429,67527.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772970175222,0.044427,67529.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970175420,0.045427,67529.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970176216,0.044428,67528.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970176622,0.044428,67528.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970177432,0.044428,67528.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772970177626,0.05730487,67530.0,67512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970177627,0.044429,67527.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970177828,0.044429,67527.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970178428,0.00361,67547.0,67516.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970178634,0.044415,67548.0,67516.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970178829,0.15318107,67564.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772970178830,0.05582487,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772970179230,0.05582487,67549.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970179733,0.00148,67556.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970179734,0.05582487,67556.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970179931,0.05582487,67556.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970180127,0.05582487,67551.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970180329,0.05582487,67551.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970181435,0.05582487,67551.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970181634,0.05582487,67551.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772970181836,0.10023587,67554.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970182030,0.05582487,67553.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970182225,0.044413,67551.0,67532.0,0.05716845]
["bitfinex-derivatives","BTCF0:USTF0",1772970182433,0.05582487,67552.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970182731,0.0573159,67547.0,67533.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1772970182938,0.0573159,67547.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970183738,0.044415,67548.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970184437,0.044415,67548.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970184438,0.05669941,67547.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970184832,0.05669941,67547.0,67533.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1772970185034,0.05669941,67547.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970185737,0.044413,67550.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970185937,0.044414,67549.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970186138,0.044414,67549.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970186831,0.044414,67549.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970187235,0.10111441,67547.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970188645,0.044415,67547.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970188834,0.10111441,67547.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970190142,0.10111441,67547.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970190537,0.05669941,67547.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970191735,0.10111541,67547.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970192538,0.05669941,67547.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970193445,0.044414,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970194146,0.044415,67548.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970195449,0.044415,67547.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970197744,0.046204,67549.0,67537.0,0.00073905]
["bitfinex-derivatives","BTCF0:USTF0",1772970197950,0.10111441,67548.0,67537.0,0.00073905]
["bitfinex-derivatives","BTCF0:USTF0",1772970198449,0.05669941,67548.0,67537.0,0.00073905]
["bitfinex-derivatives","BTCF0:USTF0",1772970199546,0.044416,67546.0,67537.0,0.00073905]
["bitfinex-derivatives","BTCF0:USTF0",1772970205554,0.10111441,67548.0,67537.0,0.00073905]
["bitfinex-derivatives","BTCF0:USTF0",1772970205750,0.044415,67547.0,67537.0,0.00073905]
["bitfinex-derivatives","BTCF0:USTF0",1772970205955,0.10111441,67547.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970206457,0.044415,67547.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970206761,0.05669941,67551.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970206953,0.00179,67553.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970207154,0.05669941,67559.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970207659,0.00361,67573.0,67538.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1772970207660,0.05669941,67568.0,67539.0,0.05578425]
["bitfinex-derivatives","BTCF0:USTF0",1772970207858,0.044404,67564.0,67539.0,0.05578425]
["bitfinex-derivatives","BTCF0:USTF0",1772970208054,0.06046621,67575.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970208246,0.05669941,67574.0,67540.0,0.44271437]
["bitfinex-derivatives","BTCF0:USTF0",1772970208451,0.0444,67570.0,67541.0,0.05578425]
["bitfinex-derivatives","BTCF0:USTF0",1772970208655,0.06046621,67575.0,67540.0,0.44271437]
["bitfinex-derivatives","BTCF0:USTF0",1772970208859,0.10110341,67565.0,67541.0,0.05578425]
["bitfinex-derivatives","BTCF0:USTF0",1772970209060,0.044404,67564.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970209354,0.05669941,67565.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970209958,0.05669941,67565.0,67551.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1772970210355,0.05669941,67565.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970210547,0.044402,67568.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970210953,0.044402,67567.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970211250,0.00148,67567.0,67531.0,0.44271437]
["bitfinex-derivatives","BTCF0:USTF0",1772970211447,0.05669941,67562.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772970211653,0.05669941,67560.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970211953,0.05669941,67560.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970212157,0.04441,67556.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970212754,0.04441,67555.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970212959,0.09727143,67555.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970213756,0.09727143,67555.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970213961,0.05286143,67570.0,67542.0,0.05669448]
["bitfinex-derivatives","BTCF0:USTF0",1772970214152,0.05286143,67568.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772970214360,0.05286143,67567.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970214661,0.044406,67562.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772970215055,0.05286143,67567.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970215251,0.044404,67565.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970215459,0.09726643,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970215652,0.09726643,67563.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970215854,0.044405,67563.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970216052,0.044405,67563.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970216253,0.044405,67563.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970216454,0.044405,67563.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970216653,0.044405,67563.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970217061,0.044406,67562.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970217263,0.044406,67562.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970217658,0.044404,67564.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970218262,0.044405,67563.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970220560,0.044406,67562.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970220752,0.046196,67562.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970220956,0.044406,67562.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970221164,0.044406,67562.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970222667,0.044406,67562.0,67549.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1772970222858,0.044405,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970223660,0.044405,67563.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970224465,0.044405,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970225367,0.046195,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970225573,0.044406,67562.0,67549.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1772970226165,0.044406,67561.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970226370,0.05286143,67560.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970227070,0.00179,67564.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970227275,0.05286143,67561.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970227969,0.044413,67551.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970228274,0.044413,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970228474,0.044413,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970228670,0.044413,67551.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970229065,0.00361,67570.0,67520.0,0.1533207]
["bitfinex-derivatives","BTCF0:USTF0",1772970229066,0.00148,67556.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970229268,0.05286143,67547.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970229468,0.09727743,67547.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970229970,0.09727743,67546.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970230374,0.05286143,67546.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772970230675,0.05286143,67546.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970230878,0.05286143,67546.0,67534.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772970231174,0.044415,67548.0,67534.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772970231769,0.044416,67547.0,67534.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772970232075,0.044416,67547.0,67534.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1772970232277,0.044416,67547.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970232468,0.044416,67547.0,67534.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772970232669,0.044416,67547.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970234486,0.044416,67547.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970235484,0.09727543,67549.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970235977,0.09727543,67549.0,67536.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970236577,0.09727543,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970237076,0.05286143,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970237281,0.044413,67551.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970237682,0.044414,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970238592,0.15674436,67564.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970238593,0.00179,67555.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970238791,0.04441,67555.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970239000,0.044411,67554.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970239189,0.044411,67554.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970239983,0.05434143,67556.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970240188,0.05286143,67555.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970241197,0.00148,67556.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970241399,0.05286143,67555.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970241696,0.044412,67552.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970242001,0.09727343,67552.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970242190,0.044413,67550.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970242586,0.044414,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970242791,0.05286143,67552.0,67536.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1772970243099,0.05286143,67552.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970243600,0.05286143,67552.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772970243794,0.044414,67549.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970243995,0.05286143,67552.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970244292,0.09727343,67552.0,67538.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1772970244498,0.044414,67549.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772970244697,0.044414,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970246495,0.044413,67550.0,67537.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1772970247000,0.044413,67550.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970247209,0.044415,67547.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970247503,0.05035874,67548.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970247701,0.05035874,67548.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970247997,0.00179,67558.0,67542.0,0.05300123]
["bitfinex-derivatives","BTCF0:USTF0",1772970248192,0.046198,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970248396,0.044408,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970248799,0.05035874,67560.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970249102,0.00148,67561.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970249103,0.04441,67556.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970250098,0.04441,67556.0,67543.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1772970251103,0.00148,67561.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970251299,0.05183874,67561.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970251501,0.05035874,67561.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970251698,0.044408,67559.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772970251902,0.044408,67559.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970251903,0.044408,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970252699,0.044407,67559.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772970252901,0.044408,67558.0,67543.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1772970253103,0.044409,67557.0,67543.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1772970253500,0.05035874,67561.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970253709,0.05035874,67561.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970254010,0.04441,67556.0,67542.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1772970255003,0.09476674,67558.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970255202,0.044409,67557.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970255998,0.00179,67562.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970255999,0.044408,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970256308,0.044408,67558.0,67545.0,0.05300123]
["bitfinex-derivatives","BTCF0:USTF0",1772970256700,0.044408,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970256900,0.044409,67557.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970259213,0.044409,67557.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970263914,0.044409,67556.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970264910,0.044412,67552.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970265106,0.05035874,67550.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772970265308,0.05035874,67550.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970265508,0.044412,67552.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970265917,0.044412,67552.0,67539.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1772970266411,0.044411,67553.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970268316,0.044411,67553.0,67540.0,0.09742023]
["bitfinex-derivatives","BTCF0:USTF0",1772970268812,0.044411,67553.0,67540.0,0.09842023]
["bitfinex-derivatives","BTCF0:USTF0",1772970269208,0.044411,67553.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970269411,0.044411,67553.0,67540.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1772970272214,0.05035874,67557.0,67540.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1772970272215,0.00148,67563.0,67540.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1772970272414,0.05035874,67560.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970272716,0.044411,67554.0,67540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1772970273718,0.044411,67553.0,67540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1772970274216,0.044411,67553.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970274719,0.04441,67555.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970275414,0.044411,67553.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970275718,0.05035874,67560.0,67540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1772970275919,0.23125999,67559.0,67540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1772970276217,0.044411,67554.0,67540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1772970277019,0.044411,67554.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970277220,0.15021284,67567.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970277221,0.044406,67561.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772970277423,0.044406,67561.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970277718,0.044406,67561.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970278821,0.044407,67560.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970280421,0.15257573,67572.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970280620,0.04856843,67570.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970280920,0.044402,67567.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970281124,0.27555818,67566.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970281425,0.23115518,67565.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772970281727,0.23115518,67564.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970281925,0.044402,67568.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970282125,0.27552703,67567.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970282326,0.27552803,67566.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970282518,0.23112503,67565.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970282718,0.23112503,67564.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970283017,0.044402,67568.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772970283322,0.04856843,67569.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772970284025,0.04856843,67569.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772970284620,0.0444,67570.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772970285826,0.04856843,67573.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970285827,0.044401,67569.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970286124,0.04856843,67574.0,67546.0,0.05349402]
["bitfinex-derivatives","BTCF0:USTF0",1772970286320,0.04856843,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970286520,0.04856843,67565.0,67552.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1772970286721,0.04856843,67565.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970286922,0.04856843,67565.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772970287221,0.06046621,67575.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970287222,0.044402,67567.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970287422,0.044401,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772970287629,0.044402,67568.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970287827,0.044402,67568.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970288927,0.044402,67568.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970288928,0.04856843,67572.0,67523.0,1.10784919]
["bitfinex-derivatives","BTCF0:USTF0",1772970289132,0.044418,67544.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970289431,0.09298643,67543.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970289627,0.09298643,67543.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970290521,0.04856843,67543.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970290728,0.04856843,67539.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970292028,0.044419,67542.0,67527.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1772970292234,0.09298843,67541.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970292627,0.04442,67541.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970292827,0.04856843,67540.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970294437,0.044421,67538.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970294631,0.04856843,67537.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970298631,0.044421,67538.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970298632,0.04442,67540.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970298831,0.09298843,67540.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970299042,0.04856843,67539.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970299340,0.09298943,67539.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970299841,0.044421,67539.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970301028,0.04856843,67544.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970301336,0.044415,67547.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772970301541,0.044415,67548.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772970301747,0.044416,67547.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970302434,0.044417,67544.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970303642,0.044416,67546.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970303943,0.09444914,67546.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970304238,0.044415,67548.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970304444,0.044416,67547.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970304638,0.0485309,67551.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970304832,0.0485309,67538.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970305035,0.00148,67545.0,67515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970305244,0.0485309,67531.0,67522.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970305643,0.044429,67527.0,67514.0,0.02710504]
["bitfinex-derivatives","BTCF0:USTF0",1772970305839,0.044431,67524.0,67514.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970306032,0.0485309,67526.0,67504.0,0.05322335]
["bitfinex-derivatives","BTCF0:USTF0",1772970306235,0.044431,67523.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970306433,0.0485309,67522.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772970306843,0.00012713,67521.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772970307049,0.0485309,67520.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772970307245,0.00012713,67521.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772970307541,0.00012713,67521.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970307742,0.00012713,67521.0,67505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970308247,0.00012713,67521.0,67506.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970309048,0.00012713,67521.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970309345,0.00012713,67521.0,67510.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970309544,0.00012713,67521.0,67505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970309745,0.00012713,67521.0,67506.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970309946,0.00012713,67521.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970310246,0.0929579,67530.0,67514.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970310640,0.0485309,67541.0,67514.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970310947,0.044426,67531.0,67515.0,0.09265935]
["bitfinex-derivatives","BTCF0:USTF0",1772970311938,0.0485309,67534.0,67515.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970312743,0.044431,67523.0,67513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970312940,0.044431,67523.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772970312941,0.0485309,67522.0,67512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970313650,0.0485309,67522.0,67513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970313947,0.044424,67534.0,67519.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970314152,0.044424,67534.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970314350,0.00148,67538.0,67520.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1772970314647,0.0485309,67537.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970314848,0.0929549,67534.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970316849,0.0485309,67549.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772970317045,0.00179,67555.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970317046,0.00148,67548.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970317243,0.044419,67542.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970317446,0.044417,67544.0,67528.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772970317639,0.044417,67544.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970317640,0.00148,67549.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772970317839,0.00148,67549.0,67529.0,0.09265035]
["bitfinex-derivatives","BTCF0:USTF0",1772970318044,0.044416,67546.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772970319155,0.044417,67545.0,67529.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970320047,0.044417,67544.0,67529.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970320352,0.044416,67546.0,67529.0,0.09264935]
["bitfinex-derivatives","BTCF0:USTF0",1772970320747,0.0485309,67553.0,67530.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970320949,0.26284987,67552.0,67532.0,0.09264835]
["bitfinex-derivatives","BTCF0:USTF0",1772970321145,0.26136987,67551.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970321349,0.30990077,67551.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970321541,0.26136987,67550.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970321746,0.044416,67547.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970322146,0.0485309,67550.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970322347,0.15071017,67561.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970322348,0.044416,67547.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970322547,0.0485309,67551.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970322749,0.0485309,67549.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970323061,0.30986791,67548.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970323249,0.044416,67547.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970324654,0.0929459,67548.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970326158,0.044416,67547.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970326750,0.044417,67546.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970327856,0.0929459,67548.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970328759,0.044415,67548.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970329158,0.00148,67557.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970329362,0.0500109,67559.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970330556,0.00179,67573.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970330765,0.044404,67565.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970330956,0.044404,67565.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970331155,0.044403,67567.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970331554,0.044403,67566.0,67550.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1772970332061,0.044403,67566.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970332450,0.044403,67566.0,67552.0,0.04822335]
["bitfinex-derivatives","BTCF0:USTF0",1772970332762,0.0485309,67573.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772970332964,0.0444,67570.0,67551.0,0.04997682]
["bitfinex-derivatives","BTCF0:USTF0",1772970333261,0.0485309,67573.0,67551.0,0.04997682]
["bitfinex-derivatives","BTCF0:USTF0",1772970333460,0.044402,67567.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970333956,0.044401,67569.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772970334166,0.044402,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772970334464,0.14657089,67580.0,67564.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772970334465,0.04687774,67580.0,67564.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772970334655,0.00252985,67581.0,67539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970334656,0.0444,67571.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772970334854,0.04687774,67571.0,67557.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772970335054,0.044399,67573.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970336164,0.044399,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970336663,0.044398,67574.0,67558.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772970337556,0.044399,67573.0,67558.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772970338863,0.044399,67573.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970339064,0.09127474,67575.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970339276,0.00073985,67581.0,67559.0,0.04997682]
["bitfinex-derivatives","BTCF0:USTF0",1772970339479,0.04513285,67581.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970339671,0.00073985,67581.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772970339872,0.00073985,67581.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970340072,0.00073985,67581.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970340370,0.00073985,67581.0,67571.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1772970341766,0.044386,67592.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970341970,0.044386,67592.0,67576.0,0.04997682]
["bitfinex-derivatives","BTCF0:USTF0",1772970342172,0.044386,67592.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970342373,0.04687774,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970343375,0.044388,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970343570,0.044386,67592.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970343776,0.044387,67591.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970343972,0.04835774,67593.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970345474,0.044388,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970345872,0.04687774,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970346668,0.04687774,67588.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970347081,0.04687774,67588.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970347382,0.04687774,67588.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970347586,0.04687774,67588.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970347781,0.04687774,67588.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970348081,0.04687774,67588.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970348280,0.04687774,67588.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970348473,0.04687774,67588.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970348669,0.04687774,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970349081,0.04687774,67588.0,67577.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1772970349473,0.00148,67597.0,67565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970349678,0.09126874,67584.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970349876,0.00327,67597.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772970350176,0.044389,67588.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970350481,0.044389,67587.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970350677,0.04687774,67592.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970351376,0.04687774,67590.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970351575,0.04439,67586.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970352282,0.044389,67588.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970352482,0.044389,67587.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970352682,0.045867,67591.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970352981,0.044387,67590.0,67575.0,0.05145682]
["bitfinex-derivatives","BTCF0:USTF0",1772970353782,0.044387,67590.0,67575.0,0.09585382]
["bitfinex-derivatives","BTCF0:USTF0",1772970354172,0.044388,67589.0,67575.0,0.05145682]
["bitfinex-derivatives","BTCF0:USTF0",1772970354382,0.04687774,67593.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970355278,0.04687774,67593.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970355483,0.04439,67586.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970355681,0.04439,67586.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970356075,0.04439,67586.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970356271,0.04687774,67593.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970356474,0.04687774,67593.0,67573.0,0.05145682]
["bitfinex-derivatives","BTCF0:USTF0",1772970356675,0.04687774,67593.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970356883,0.04687774,67598.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970357085,0.044388,67588.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970357278,0.044389,67587.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970357586,0.04439,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970357970,0.04439,67586.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772970358175,0.04439,67586.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970358881,0.09126774,67586.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970361876,0.04439,67586.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970362081,0.044391,67584.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970362587,0.09126774,67586.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970362787,0.0482289,67585.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970363786,0.04439,67586.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970365091,0.044392,67583.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970365588,0.044392,67583.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970365789,0.044392,67583.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970366188,0.044392,67583.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970366692,0.00148,67587.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970366879,0.25517896,67586.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970367084,0.04824739,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772970367283,0.04824739,67577.0,67549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970367582,0.04824739,67574.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970367787,0.044397,67575.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970367982,0.044397,67575.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970372486,0.00148,67581.0,67548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970372695,0.04824739,67576.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970372885,0.04824739,67574.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970373083,0.04824739,67572.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970373284,0.044402,67568.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970373794,0.044403,67566.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970373989,0.04824739,67566.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970374189,0.04824739,67566.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970374488,0.044406,67561.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970374689,0.044405,67563.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970375094,0.044404,67565.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970375395,0.044405,67563.0,67550.0,0.04915924]
["bitfinex-derivatives","BTCF0:USTF0",1772970375697,0.044406,67562.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970378594,0.04972739,67568.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970378801,0.04824739,67568.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970379098,0.04972739,67567.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970379499,0.044404,67564.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970381903,0.044405,67563.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970387304,0.00148,67568.0,67551.0,0.04767924]
["bitfinex-derivatives","BTCF0:USTF0",1772970387501,0.00148,67570.0,67551.0,0.04767924]
["bitfinex-derivatives","BTCF0:USTF0",1772970387906,0.044402,67567.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970389012,0.044403,67566.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970389309,0.044403,67566.0,67550.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1772970391506,0.044403,67566.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970391907,0.044403,67566.0,67550.0,0.04915924]
["bitfinex-derivatives","BTCF0:USTF0",1772970392109,0.0444,67570.0,67550.0,0.04915924]
["bitfinex-derivatives","BTCF0:USTF0",1772970392313,0.044401,67569.0,67550.0,0.04915924]
["bitfinex-derivatives","BTCF0:USTF0",1772970392514,0.044401,67569.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970392714,0.044401,67569.0,67551.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970393014,0.045881,67569.0,67551.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970393312,0.044401,67569.0,67551.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970393514,0.044401,67569.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772970394309,0.00148,67574.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970394516,0.00148,67574.0,67551.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970394916,0.00148,67575.0,67551.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970395518,0.044399,67572.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772970395711,0.044399,67572.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970396115,0.0444,67571.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970398411,0.044401,67570.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970398614,0.0473358,67574.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970398813,0.0473358,67561.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970399019,0.044409,67558.0,67539.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970399311,0.00148,67566.0,67539.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970399512,0.0473358,67553.0,67537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970399716,0.0473358,67553.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970400422,0.044415,67548.0,67534.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1772970400722,0.044415,67548.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970400924,0.0473358,67553.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970401122,0.0473358,67553.0,67534.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1772970401123,0.00148,67557.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772970401726,0.00148,67558.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772970402023,0.044409,67557.0,67542.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970402321,0.04441,67556.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970403516,0.044413,67551.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970403820,0.0473358,67552.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970404019,0.0473358,67552.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970404218,0.0473358,67552.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970404622,0.0917478,67552.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970405626,0.00148,67559.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970405927,0.0473358,67558.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970406521,0.00148,67559.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970406722,0.0473358,67558.0,67534.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1772970406920,0.044415,67547.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970407523,0.044414,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970407826,0.00148,67551.0,67537.0,0.04805156]
["bitfinex-derivatives","BTCF0:USTF0",1772970411724,0.0473358,67566.0,67538.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970412025,0.044411,67554.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772970412228,0.044412,67553.0,67539.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970415844,0.044409,67558.0,67543.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970416030,0.044409,67558.0,67545.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970416225,0.00179,67564.0,67545.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970416439,0.00148,67563.0,67545.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970416738,0.044409,67557.0,67545.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970416933,0.04441,67556.0,67545.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970417131,0.04441,67555.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970418134,0.0488158,67561.0,67544.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1772970418335,0.044408,67558.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970418839,0.044409,67557.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970419334,0.044409,67557.0,67545.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1772970420936,0.00148,67561.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970421136,0.045886,67561.0,67548.0,0.09098556]
["bitfinex-derivatives","BTCF0:USTF0",1772970421537,0.044406,67561.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970421738,0.044406,67561.0,67549.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1772970423935,0.044406,67561.0,67550.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970425244,0.044405,67563.0,67550.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970425552,0.00148,67565.0,67552.0,0.08889066]
["bitfinex-derivatives","BTCF0:USTF0",1772970425742,0.2522183,67564.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970425943,0.00148,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970426144,0.045884,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970426342,0.045884,67565.0,67552.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970426343,0.044404,67564.0,67552.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970427745,0.044404,67564.0,67552.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1772970427938,0.044405,67563.0,67552.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1772970429043,0.00148,67565.0,67552.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970429044,0.045884,67565.0,67552.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970430246,0.044404,67565.0,67552.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970430444,0.044404,67565.0,67553.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970431152,0.044404,67564.0,67553.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970431335,0.00148,67569.0,67553.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970431645,0.044405,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970431946,0.044405,67563.0,67551.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1772970432137,0.044405,67563.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970432548,0.0444,67570.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772970432845,0.044401,67569.0,67558.0,0.08888766]
["bitfinex-derivatives","BTCF0:USTF0",1772970433054,0.044398,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970433249,0.00148,67573.0,67561.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970433742,0.044398,67574.0,67561.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970433949,0.00148,67577.0,67559.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970434147,0.00148,67578.0,67559.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970434449,0.044396,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970434644,0.044396,67576.0,67563.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970434950,0.044396,67576.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970435245,0.044396,67576.0,67564.0,0.04595966]
["bitfinex-derivatives","BTCF0:USTF0",1772970435444,0.00179,67589.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970435649,0.25216972,67588.0,67564.0,0.04595966]
["bitfinex-derivatives","BTCF0:USTF0",1772970435852,0.04488277,67586.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772970436041,0.044393,67581.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772970437041,0.044392,67583.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970437353,0.044392,67583.0,67571.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970437752,0.00148,67584.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970437943,0.00148,67584.0,67573.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970438847,0.045871,67585.0,67573.0,0.08887766]
["bitfinex-derivatives","BTCF0:USTF0",1772970439353,0.00148,67585.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970439543,0.00148,67585.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970439740,0.04439,67586.0,67571.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970439741,0.00148,67586.0,67571.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970440151,0.00148,67586.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970441850,0.044387,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970442054,0.045867,67590.0,67579.0,0.08887366]
["bitfinex-derivatives","BTCF0:USTF0",1772970442754,0.044388,67589.0,67579.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970443851,0.045868,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970444048,0.00148,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970444755,0.00148,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772970445148,0.045867,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970445750,0.044388,67589.0,67576.0,0.09035566]
["bitfinex-derivatives","BTCF0:USTF0",1772970446143,0.044388,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970446952,0.00148,67590.0,67576.0,0.04595966]
["bitfinex-derivatives","BTCF0:USTF0",1772970447747,0.045867,67590.0,67578.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772970448949,0.00148,67590.0,67566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970449150,0.044393,67581.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970449655,0.044397,67575.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970450051,0.044397,67575.0,67561.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970450246,0.00148,67578.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970451056,0.044398,67574.0,67562.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1772970451356,0.00148,67578.0,67562.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1772970451753,0.044398,67574.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970451955,0.00148,67578.0,67561.0,0.04595966]
["bitfinex-derivatives","BTCF0:USTF0",1772970452455,0.00148,67578.0,67561.0,0.04447966]
["bitfinex-derivatives","BTCF0:USTF0",1772970452655,0.00148,67578.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970453358,0.044397,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772970453554,0.044397,67576.0,67565.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970454258,0.044397,67575.0,67565.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970454959,0.00148,67576.0,67565.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970455257,0.044399,67573.0,67565.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970457666,0.0019,67572.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772970457959,0.03819901,67569.0,67531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772970458160,0.044422,67538.0,67531.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772970458356,0.00148,67566.0,67533.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970458663,0.00148,67566.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970458664,0.04410597,67564.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970458859,0.044425,67532.0,67501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970459058,0.14843383,67566.0,67501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970459059,0.044424,67535.0,67507.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970459260,0.00013894,67531.0,67510.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970459463,0.00013894,67531.0,67502.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1772970459464,0.00013894,67531.0,67512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970459662,0.00013894,67531.0,67513.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970459961,0.00013894,67531.0,67515.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970460156,0.00013894,67531.0,67516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970460657,0.00013894,67531.0,67519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970460960,0.044428,67529.0,67519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970461160,0.044428,67529.0,67521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970461363,0.044428,67529.0,67516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970461562,0.044428,67529.0,67520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970461764,0.00013894,67531.0,67517.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970462154,0.00013894,67531.0,67518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970462463,0.00013894,67531.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970462664,0.00013894,67531.0,67519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970463266,0.044428,67528.0,67519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970463661,0.044428,67528.0,67521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970463863,0.044428,67528.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970464069,0.044428,67528.0,67520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970464566,0.044428,67528.0,67521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970464765,0.044428,67528.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970465062,0.044428,67528.0,67520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970465460,0.044428,67528.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970465766,0.044429,67527.0,67520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970465967,0.044429,67527.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970466163,0.044429,67527.0,67521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772970466656,0.04443,67525.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970466861,0.044433,67520.0,67507.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970467062,0.00013894,67519.0,67507.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970467262,0.04457294,67519.0,67507.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970467465,0.04457294,67519.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970467863,0.044435,67518.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970469259,0.00161894,67519.0,67495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970469464,0.00161894,67519.0,67497.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970469665,0.044439,67511.0,67497.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970470070,0.044438,67513.0,67500.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970470271,0.044438,67513.0,67497.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970470467,0.044439,67511.0,67499.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970470768,0.044439,67511.0,67497.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970471066,0.044439,67511.0,67500.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970471473,0.044439,67511.0,67497.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970471474,0.044439,67511.0,67501.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970471669,0.044439,67511.0,67497.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970472567,0.044439,67511.0,67499.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970472969,0.00013894,67519.0,67503.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970473174,0.00179,67536.0,67507.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970473175,0.044433,67520.0,67507.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970473374,0.044434,67519.0,67509.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970473673,0.044434,67519.0,67509.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1772970474067,0.00148,67523.0,67510.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970474275,0.00017613,67522.0,67509.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1772970474865,0.044433,67521.0,67509.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1772970475074,0.044433,67520.0,67509.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1772970475772,0.044433,67520.0,67510.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970477672,0.044433,67520.0,67511.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970477881,0.04460813,67522.0,67511.0,0.08679985]
["bitfinex-derivatives","BTCF0:USTF0",1772970478080,0.044433,67521.0,67511.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970478586,0.044433,67521.0,67511.0,0.08679985]
["bitfinex-derivatives","BTCF0:USTF0",1772970478883,0.00017613,67522.0,67511.0,0.08679985]
["bitfinex-derivatives","BTCF0:USTF0",1772970479083,0.00017613,67522.0,67511.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970479281,0.044431,67524.0,67511.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970479483,0.044431,67523.0,67512.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970479677,0.044431,67523.0,67510.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970480681,0.044431,67523.0,67512.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970480988,0.044431,67523.0,67510.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970481582,0.04443,67525.0,67515.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970482087,0.044431,67524.0,67515.0,0.08679985]
["bitfinex-derivatives","BTCF0:USTF0",1772970482386,0.044431,67524.0,67515.0,0.04217872]
["bitfinex-derivatives","BTCF0:USTF0",1772970482582,0.044431,67524.0,67516.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970482784,0.044431,67523.0,67512.0,0.04780926]
["bitfinex-derivatives","BTCF0:USTF0",1772970483088,0.044432,67522.0,67513.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970483280,0.044432,67522.0,67509.0,0.04928926]
["bitfinex-derivatives","BTCF0:USTF0",1772970483680,0.044432,67522.0,67514.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970484086,0.044432,67522.0,67517.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970484289,0.044432,67522.0,67512.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970484788,0.044432,67522.0,67516.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970484982,0.044432,67522.0,67512.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970485182,0.044432,67522.0,67516.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1772970485377,0.044433,67520.0,67516.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772970485579,0.00148,67525.0,67509.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970486182,0.00148,67525.0,67509.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970486582,0.044433,67521.0,67509.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970487085,0.044435,67518.0,67509.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970488384,0.00148,67525.0,67509.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970488583,0.00148,67525.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970488785,0.044433,67521.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970489288,0.044433,67521.0,67511.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970490290,0.044433,67520.0,67511.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970490491,0.044434,67519.0,67511.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970491988,0.044434,67519.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970492994,0.044433,67521.0,67511.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970493294,0.00148,67526.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970493993,0.044433,67520.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970494687,0.044433,67521.0,67512.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970495091,0.044436,67516.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970495293,0.04872167,67526.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970495484,0.04444,67510.0,67501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970495691,0.04444,67510.0,67500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970496098,0.044441,67509.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772970496397,0.044441,67509.0,67500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970497700,0.044446,67501.0,67486.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970497889,0.044449,67497.0,67488.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970498093,0.044449,67496.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970498297,0.044449,67496.0,67488.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970498594,0.044448,67497.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970499198,0.044448,67497.0,67489.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970499389,0.00148,67505.0,67489.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772970499591,0.04724167,67504.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970500101,0.044453,67490.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970500399,0.00148,67497.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970500601,0.044453,67490.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970500795,0.044445,67502.0,67490.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970501096,0.00148,67512.0,67486.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970501298,0.04724167,67524.0,67486.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970501299,0.00148,67514.0,67486.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970501502,0.044446,67501.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772970502000,0.044449,67497.0,67486.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970502200,0.04872167,67507.0,67486.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970502396,0.00148,67507.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970502597,0.044452,67492.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970502802,0.04724167,67498.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970503004,0.044451,67493.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970503199,0.04724167,67507.0,67484.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970503501,0.23815685,67506.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970503701,0.04445,67494.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970504001,0.044451,67493.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970504205,0.044452,67491.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970504396,0.044452,67492.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970504591,0.04724167,67498.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970504896,0.044452,67491.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970505098,0.00148,67499.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970505297,0.04724167,67498.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970505499,0.044452,67491.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970505702,0.044454,67489.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772970506800,0.044458,67483.0,67470.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1772970506999,0.044457,67485.0,67472.0,0.09020392]
["bitfinex-derivatives","BTCF0:USTF0",1772970507201,0.044458,67483.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970507396,0.00148,67488.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970507603,0.04724167,67487.0,67470.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1772970507904,0.044459,67481.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970508097,0.04446,67480.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970509500,0.044452,67492.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772970509704,0.00148,67494.0,67471.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970509906,0.044455,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772970510207,0.044455,67488.0,67474.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970510400,0.044455,67487.0,67474.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970511008,0.00148,67494.0,67475.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970511205,0.00179,67513.0,67478.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970511412,0.044448,67497.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772970511604,0.044448,67497.0,67483.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1772970512005,0.044444,67504.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970512204,0.044444,67504.0,67489.0,0.04573992]
["bitfinex-derivatives","BTCF0:USTF0",1772970512613,0.044444,67504.0,67491.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970513207,0.04595464,67520.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970513208,0.00148,67512.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970513415,0.00148,67512.0,67492.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970513705,0.00148,67516.0,67497.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970513908,0.04595464,67517.0,67498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970514106,0.04444,67510.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970516198,0.044441,67509.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970518109,0.00148,67514.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970518312,0.14822673,67526.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970518313,0.04595464,67513.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970518516,0.044439,67511.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970518812,0.04444,67510.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970521009,0.04595464,67513.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970521213,0.044444,67504.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970521609,0.044445,67503.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970522112,0.04444,67510.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970522317,0.00148,67511.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970522318,0.044441,67509.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970522512,0.04743464,67511.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970523417,0.044443,67505.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970523609,0.044443,67505.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970524012,0.04743464,67508.0,67489.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970524212,0.04595464,67508.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970524520,0.044444,67504.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970525521,0.044445,67503.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970525728,0.044445,67502.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970527317,0.04595464,67500.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970527710,0.044448,67498.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970528314,0.044448,67497.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970528622,0.044449,67496.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970529817,0.00148,67500.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970530121,0.045927,67500.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772970530320,0.044447,67500.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772970530515,0.044447,67500.0,67486.0,0.08803633]
["bitfinex-derivatives","BTCF0:USTF0",1772970530914,0.044447,67499.0,67486.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970531115,0.00179,67516.0,67486.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970531315,0.00179,67516.0,67501.0,0.08802633]
["bitfinex-derivatives","BTCF0:USTF0",1772970531522,0.044434,67519.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772970531827,0.00148,67527.0,67504.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970532016,0.045908,67528.0,67506.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970532321,0.2007,67552.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772970532322,0.00148,67533.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772970532519,0.044423,67536.0,67520.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1772970532721,0.044425,67533.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970533229,0.044425,67533.0,67520.0,0.04506133]
["bitfinex-derivatives","BTCF0:USTF0",1772970533426,0.044416,67546.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970533726,0.04595464,67553.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772970533922,0.00148,67550.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970534318,0.044412,67552.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970534515,0.044413,67551.0,67536.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970534721,0.09184364,67558.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970535025,0.001,67553.0,67541.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970535217,0.001,67553.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772970535418,0.001,67552.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970535819,0.044412,67553.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970536014,0.044412,67553.0,67537.0,0.04506133]
["bitfinex-derivatives","BTCF0:USTF0",1772970536426,0.044412,67553.0,67537.0,0.08948233]
["bitfinex-derivatives","BTCF0:USTF0",1772970537023,0.20249,67582.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970537024,0.00148,67563.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970537229,0.044407,67560.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970537429,0.09036164,67560.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970538225,0.044405,67562.0,67545.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1772970538727,0.044405,67562.0,67545.0,0.08947733]
["bitfinex-derivatives","BTCF0:USTF0",1772970539328,0.044405,67562.0,67545.0,0.04506133]
["bitfinex-derivatives","BTCF0:USTF0",1772970539526,0.09035964,67564.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970540030,0.044405,67564.0,67548.0,0.08799533]
["bitfinex-derivatives","BTCF0:USTF0",1772970540227,0.04595464,67568.0,67548.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970540532,0.00148,67569.0,67548.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970540733,0.00148,67569.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970540935,0.044402,67568.0,67552.0,0.04506133]
["bitfinex-derivatives","BTCF0:USTF0",1772970541321,0.044403,67566.0,67553.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970541520,0.00148,67570.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970541728,0.04595464,67569.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970542026,0.04595464,67569.0,67549.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970542325,0.04595464,67569.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970542525,0.00148,67570.0,67551.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970542526,0.04833515,67570.0,67551.0,0.04358133]
["bitfinex-derivatives","BTCF0:USTF0",1772970543036,0.044404,67565.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970543234,0.044405,67564.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970543435,0.044405,67564.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970543735,0.044402,67568.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970544626,0.044402,67568.0,67551.0,0.04480122]
["bitfinex-derivatives","BTCF0:USTF0",1772970544831,0.00148,67572.0,67555.0,0.04332122]
["bitfinex-derivatives","BTCF0:USTF0",1772970545133,0.044399,67573.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772970545336,0.00148,67576.0,67557.0,0.04332122]
["bitfinex-derivatives","BTCF0:USTF0",1772970545530,0.00148,67576.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970545723,0.044399,67573.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970546632,0.044399,67573.0,67558.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772970547133,0.045876,67577.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970547335,0.044397,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970547525,0.044397,67575.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970547733,0.044398,67574.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970548439,0.08796419,67576.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970548730,0.044397,67575.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970550136,0.044398,67574.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970550533,0.044398,67574.0,67560.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772970551638,0.044398,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772970552041,0.044398,67574.0,67559.0,0.08772822]
["bitfinex-derivatives","BTCF0:USTF0",1772970552235,0.044398,67574.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970553733,0.044398,67573.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970553935,0.04504819,67577.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970555538,0.044399,67573.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970555939,0.044399,67572.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970556139,0.044399,67572.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970556833,0.044398,67573.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970557441,0.044399,67572.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970557643,0.044398,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970558041,0.044398,67574.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772970559132,0.0444,67570.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970559342,0.044399,67572.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970560841,0.08796619,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970561146,0.044398,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970562147,0.044398,67573.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970564243,0.044398,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970564644,0.044398,67573.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970565042,0.044399,67572.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970569654,0.04356819,67578.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970569857,0.00148,67579.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970569858,0.04356819,67576.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970570050,0.044401,67569.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970570451,0.044401,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772970570762,0.044401,67569.0,67556.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1772970570958,0.044401,67569.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772970571161,0.044401,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970571561,0.044401,67569.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970571749,0.04356819,67578.0,67549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970571957,0.04356819,67576.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970572158,0.04356819,67574.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970572467,0.04356819,67572.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970572764,0.04593955,67570.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970573068,0.04741955,67570.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970573567,0.044404,67564.0,67550.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1772970577073,0.00073985,67581.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970577276,0.044399,67572.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772970577473,0.044399,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970577671,0.0444,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970578274,0.04593955,67574.0,67545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970578468,0.09034355,67565.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970578668,0.09034355,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970578967,0.044404,67564.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970579168,0.04593955,67567.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970579463,0.00173985,67581.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970579464,0.09034755,67558.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970579771,0.09034755,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970579970,0.09034755,67558.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970580466,0.04593955,67558.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772970580670,0.04593955,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970580873,0.00148,67564.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970581175,0.09034455,67563.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970581367,0.09034455,67563.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970581368,0.044406,67562.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970582371,0.044406,67561.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970583172,0.044406,67562.0,67548.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1772970583774,0.044406,67561.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970584359,0.044407,67560.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970584572,0.09034655,67560.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970584770,0.044406,67562.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970585671,0.044406,67561.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970587566,0.044405,67563.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970587766,0.04741955,67565.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772970588274,0.044404,67565.0,67548.0,0.04523174]
["bitfinex-derivatives","BTCF0:USTF0",1772970588470,0.044405,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970588777,0.044406,67562.0,67548.0,0.08964574]
["bitfinex-derivatives","BTCF0:USTF0",1772970588972,0.044406,67562.0,67548.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1772970589176,0.044407,67560.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970589772,0.04593955,67562.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970589773,0.09034555,67562.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970590173,0.044406,67561.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970590666,0.04593955,67562.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970590874,0.044408,67558.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970591178,0.00148,67568.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970591179,0.04593955,67559.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970592973,0.044404,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970593279,0.044404,67564.0,67550.0,0.04375174]
["bitfinex-derivatives","BTCF0:USTF0",1772970593978,0.044402,67567.0,67550.0,0.04375174]
["bitfinex-derivatives","BTCF0:USTF0",1772970594181,0.044402,67568.0,67554.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772970594478,0.04593955,67573.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772970594479,0.0444,67570.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772970594778,0.0444,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970595375,0.044399,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970595580,0.04593955,67573.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970595581,0.0444,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970597385,0.04593955,67573.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970598182,0.09033755,67573.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970598685,0.044399,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970598982,0.0444,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970599390,0.09033955,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970601073,0.044398,67573.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970601382,0.00073985,67581.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970601383,0.04513285,67581.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970601578,0.22373551,67580.0,67559.0,0.04375174]
["bitfinex-derivatives","BTCF0:USTF0",1772970601780,0.22373551,67579.0,67559.0,0.04375174]
["bitfinex-derivatives","BTCF0:USTF0",1772970601980,0.00073985,67581.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970602181,0.22372871,67580.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970602383,0.00073985,67581.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970602583,0.00073985,67581.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970603178,0.00073985,67581.0,67572.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1772970603378,0.00073985,67581.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970603983,0.00073985,67581.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970604187,0.00073985,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970604388,0.00173985,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970604587,0.00173985,67581.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970605090,0.00073985,67581.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970605388,0.00073985,67581.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970605596,0.00073985,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970606184,0.00073985,67581.0,67562.0,0.04565454]
["bitfinex-derivatives","BTCF0:USTF0",1772970606384,0.00073985,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970606689,0.00073985,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970606989,0.04513285,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970607187,0.00073985,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970609892,0.00073985,67581.0,67570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1772970610287,0.00073985,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970612488,0.00073985,67581.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970612693,0.04242946,67580.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970612882,0.04242946,67566.0,67553.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772970613483,0.044405,67563.0,67544.0,0.04565454]
["bitfinex-derivatives","BTCF0:USTF0",1772970613694,0.044404,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970613895,0.04242946,67566.0,67552.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1772970614200,0.04242946,67566.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970614494,0.044403,67567.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970615891,0.044403,67566.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970616996,0.04242946,67570.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970617790,0.04242946,67570.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970617992,0.044409,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970618193,0.044409,67558.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772970618394,0.044409,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970618590,0.044409,67557.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970619191,0.044408,67559.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970619391,0.044408,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970620093,0.044409,67557.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970620293,0.04441,67556.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970621402,0.04242946,67562.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970621705,0.044408,67559.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970623296,0.044409,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970623601,0.08683846,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970623802,0.044409,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970624003,0.044407,67559.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970624203,0.044408,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970628804,0.044409,67557.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970630605,0.04390946,67562.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970632509,0.044409,67557.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970633504,0.04390946,67562.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970633710,0.04143397,67561.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970634011,0.04441,67556.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970634807,0.044408,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970635415,0.044409,67557.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970635618,0.04291397,67563.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970636623,0.044409,67557.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970638221,0.04143397,67560.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970638520,0.04143397,67557.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970639416,0.04441,67556.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970642920,0.04441,67555.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970643418,0.08584297,67557.0,67540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970643631,0.08584297,67557.0,67523.0,0.66442678]
["bitfinex-derivatives","BTCF0:USTF0",1772970643632,0.1480341,67554.0,67497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970643829,0.044458,67482.0,67480.0,0.46189167]
["bitfinex-derivatives","BTCF0:USTF0",1772970644018,0.33513226,67481.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772970644217,1.48077,67536.0,67453.0,1.50133227]
["bitfinex-derivatives","BTCF0:USTF0",1772970644218,0.04143397,67479.0,67458.0,0.0446596]
["bitfinex-derivatives","BTCF0:USTF0",1772970644424,0.42102723,67478.0,67458.0,0.0446596]
["bitfinex-derivatives","BTCF0:USTF0",1772970644728,0.33525143,67477.0,67459.0,1.9453024]
["bitfinex-derivatives","BTCF0:USTF0",1772970644923,0.33365226,67476.0,67459.0,1.9453024]
["bitfinex-derivatives","BTCF0:USTF0",1772970645128,0.33513226,67475.0,67468.0,2.27036074]
["bitfinex-derivatives","BTCF0:USTF0",1772970645326,0.33365226,67474.0,67465.0,0.04523514]
["bitfinex-derivatives","BTCF0:USTF0",1772970645830,0.00148,67473.0,67461.0,0.04864309]
["bitfinex-derivatives","BTCF0:USTF0",1772970646017,0.33365226,67472.0,67461.0,0.04864309]
["bitfinex-derivatives","BTCF0:USTF0",1772970646221,0.33365226,67472.0,67470.0,2.27036074]
["bitfinex-derivatives","BTCF0:USTF0",1772970646627,0.33365226,67472.0,67471.0,2.27036074]
["bitfinex-derivatives","BTCF0:USTF0",1772970646825,0.33365226,67472.0,67462.0,1.9453024]
["bitfinex-derivatives","BTCF0:USTF0",1772970647332,0.33365226,67472.0,67470.0,2.27036074]
["bitfinex-derivatives","BTCF0:USTF0",1772970647722,0.00011917,67477.0,67461.0,0.04864309]
["bitfinex-derivatives","BTCF0:USTF0",1772970647723,0.00011917,67477.0,67471.0,4.21566314]
["bitfinex-derivatives","BTCF0:USTF0",1772970647926,0.00011917,67477.0,67461.0,0.04864309]
["bitfinex-derivatives","BTCF0:USTF0",1772970647927,0.045942,67476.0,67461.0,0.04864309]
["bitfinex-derivatives","BTCF0:USTF0",1772970648131,0.045942,67476.0,67462.0,1.50133227]
["bitfinex-derivatives","BTCF0:USTF0",1772970648632,0.044465,67471.0,67463.0,0.44397013]
["bitfinex-derivatives","BTCF0:USTF0",1772970648829,0.00148,67470.0,67463.0,0.44397013]
["bitfinex-derivatives","BTCF0:USTF0",1772970649134,0.045946,67470.0,67462.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970649328,0.00148,67470.0,67464.0,2.27036074]
["bitfinex-derivatives","BTCF0:USTF0",1772970649529,0.00148,67469.0,67464.0,2.27036074]
["bitfinex-derivatives","BTCF0:USTF0",1772970649726,0.044469,67466.0,67464.0,1.31328774]
["bitfinex-derivatives","BTCF0:USTF0",1772970649920,0.044468,67468.0,67447.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1772970650123,0.044469,67466.0,67450.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1772970650330,0.044469,67466.0,67454.0,0.21227208]
["bitfinex-derivatives","BTCF0:USTF0",1772970650528,0.045947,67469.0,67450.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1772970650728,0.00148,67469.0,67456.0,0.27959814]
["bitfinex-derivatives","BTCF0:USTF0",1772970650936,0.00148,67469.0,67450.0,0.06732606]
["bitfinex-derivatives","BTCF0:USTF0",1772970651322,0.00148,67469.0,67456.0,0.21227208]
["bitfinex-derivatives","BTCF0:USTF0",1772970651524,0.045947,67469.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772970651731,0.00148,67468.0,67455.0,0.21227208]
["bitfinex-derivatives","BTCF0:USTF0",1772970652220,0.00148,67468.0,67458.0,0.21227208]
["bitfinex-derivatives","BTCF0:USTF0",1772970652424,0.044468,67467.0,67452.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970652625,0.00148,67468.0,67452.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970652834,0.00148,67468.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772970653035,0.00011917,67467.0,67455.0,0.0678737]
["bitfinex-derivatives","BTCF0:USTF0",1772970653335,0.00011917,67467.0,67457.0,0.21227208]
["bitfinex-derivatives","BTCF0:USTF0",1772970653629,0.00011917,67467.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772970653828,0.044458,67483.0,67467.0,0.06798534]
["bitfinex-derivatives","BTCF0:USTF0",1772970654031,0.045939,67482.0,67467.0,0.06798534]
["bitfinex-derivatives","BTCF0:USTF0",1772970654227,0.43654227,67481.0,67468.0,1.46731774]
["bitfinex-derivatives","BTCF0:USTF0",1772970654432,0.43654227,67481.0,67468.0,0.06798534]
["bitfinex-derivatives","BTCF0:USTF0",1772970654828,0.00148,67480.0,67468.0,0.06798534]
["bitfinex-derivatives","BTCF0:USTF0",1772970655025,0.00148,67479.0,67468.0,0.06798534]
["bitfinex-derivatives","BTCF0:USTF0",1772970655434,0.044459,67482.0,67471.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970655733,0.00148,67481.0,67469.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970655936,0.00148,67481.0,67469.0,1.50101723]
["bitfinex-derivatives","BTCF0:USTF0",1772970656237,0.00148,67481.0,67469.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970656428,0.00148,67481.0,67470.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970656831,0.00148,67481.0,67469.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970657437,0.044459,67482.0,67469.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970657642,0.044459,67480.0,67469.0,1.3993324]
["bitfinex-derivatives","BTCF0:USTF0",1772970658237,0.00148,67481.0,67471.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970658634,0.00148,67481.0,67472.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970658834,0.00148,67481.0,67469.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970659034,0.00148,67481.0,67471.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970659443,0.00148,67481.0,67469.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970659742,0.33366199,67480.0,67471.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970659934,0.33366199,67479.0,67469.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970660135,0.00148,67481.0,67469.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970660136,0.33366199,67478.0,67472.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970660335,0.1201,67486.0,67469.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970660532,0.00148,67485.0,67477.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970660731,0.00148,67485.0,67477.0,0.16758029]
["bitfinex-derivatives","BTCF0:USTF0",1772970661040,0.00148,67485.0,67481.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970661240,0.044449,67497.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772970661442,0.2962,67499.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772970661443,0.045929,67496.0,67482.0,0.06500812]
["bitfinex-derivatives","BTCF0:USTF0",1772970661638,0.044449,67496.0,67483.0,0.06500812]
["bitfinex-derivatives","BTCF0:USTF0",1772970662033,0.00148,67495.0,67483.0,0.06500812]
["bitfinex-derivatives","BTCF0:USTF0",1772970662242,0.04593,67495.0,67484.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970662441,0.044451,67494.0,67483.0,0.06500812]
["bitfinex-derivatives","BTCF0:USTF0",1772970662640,0.044451,67493.0,67485.0,0.10168483]
["bitfinex-derivatives","BTCF0:USTF0",1772970663039,0.00148,67495.0,67483.0,0.06500812]
["bitfinex-derivatives","BTCF0:USTF0",1772970663242,0.00148,67495.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970663543,0.044453,67491.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970663936,0.00148,67490.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970667141,0.04445,67494.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970667347,0.00148,67493.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970667743,0.00148,67493.0,67482.0,1.22134899]
["bitfinex-derivatives","BTCF0:USTF0",1772970667947,0.045931,67493.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970668249,0.00148,67492.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970668449,0.00148,67492.0,67481.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970668644,0.00148,67492.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970668847,0.045932,67492.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970669544,0.00148,67492.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970669749,0.43506227,67502.0,67482.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970669945,0.29624,67511.0,67483.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970670146,0.044436,67515.0,67483.0,0.14817668]
["bitfinex-derivatives","BTCF0:USTF0",1772970670346,0.00148,67514.0,67501.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970670651,0.044436,67515.0,67501.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970670846,0.044436,67515.0,67502.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970671043,0.00148,67514.0,67502.0,1.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1772970671244,0.00148,67514.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970671745,0.044436,67515.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970671746,0.00148,67513.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970672349,0.33350728,67512.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970672550,0.33350728,67511.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970672848,0.33350728,67510.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970673043,0.33350728,67509.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970673352,0.33350728,67508.0,67502.0,0.84338321]
["bitfinex-derivatives","BTCF0:USTF0",1772970673554,0.33498728,67507.0,67502.0,1.00049762]
["bitfinex-derivatives","BTCF0:USTF0",1772970673751,0.33498728,67506.0,67502.0,0.77815902]
["bitfinex-derivatives","BTCF0:USTF0",1772970673946,0.33498728,67505.0,67502.0,0.77815902]
["bitfinex-derivatives","BTCF0:USTF0",1772970674153,0.33350728,67504.0,67502.0,0.77815902]
["bitfinex-derivatives","BTCF0:USTF0",1772970674447,0.00148,67503.0,67502.0,0.50082445]
["bitfinex-derivatives","BTCF0:USTF0",1772970674845,0.32593286,67503.0,67502.0,0.50082445]
["bitfinex-derivatives","BTCF0:USTF0",1772970675045,0.28593286,67503.0,67502.0,0.50082445]
["bitfinex-derivatives","BTCF0:USTF0",1772970675245,0.00148,67503.0,67502.0,0.50082445]
["bitfinex-derivatives","BTCF0:USTF0",1772970678054,0.00148,67503.0,67502.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772970678254,0.00148,67503.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772970678456,0.00148,67503.0,67495.0,0.20156341]
["bitfinex-derivatives","BTCF0:USTF0",1772970678655,0.00148,67502.0,67495.0,0.20156341]
["bitfinex-derivatives","BTCF0:USTF0",1772970678855,0.00148,67502.0,67495.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970679157,0.15009554,67514.0,67495.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970679158,0.00148,67501.0,67495.0,0.20156341]
["bitfinex-derivatives","BTCF0:USTF0",1772970679361,0.00296,67500.0,67485.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970679551,0.00148,67499.0,67498.0,0.17678339]
["bitfinex-derivatives","BTCF0:USTF0",1772970679755,0.00148,67499.0,67498.0,0.47030966]
["bitfinex-derivatives","BTCF0:USTF0",1772970679954,0.00148,67499.0,67498.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970680162,0.29624,67517.0,67498.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970680362,0.29624,67517.0,67499.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970680363,0.044441,67508.0,67499.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970680660,0.00148,67507.0,67500.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970680958,0.15009554,67519.0,67501.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970681257,0.14969602,67521.0,67502.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970681258,0.15109554,67517.0,67502.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970681458,0.15109554,67517.0,67503.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970681661,0.15109554,67517.0,67504.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970681958,0.15009554,67517.0,67505.0,0.33352627]
["bitfinex-derivatives","BTCF0:USTF0",1772970682262,0.15009554,67517.0,67506.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772970682556,0.044441,67508.0,67498.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970682854,0.044438,67513.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970683058,0.04444,67510.0,67500.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970684055,0.00148,67509.0,67500.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970684367,0.04444,67510.0,67500.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970684562,0.00148,67508.0,67500.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970684860,0.00148,67508.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772970685053,0.00148,67508.0,67496.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970685255,0.045921,67508.0,67496.0,0.20156341]
["bitfinex-derivatives","BTCF0:USTF0",1772970686056,0.00148,67508.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772970686261,0.00148,67508.0,67499.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970686753,0.00148,67507.0,67499.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970686958,0.00148,67506.0,67499.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970687151,0.29624,67526.0,67502.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970687456,0.044438,67512.0,67502.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970687654,0.00148,67511.0,67502.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970688353,0.00148,67511.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970688354,0.044438,67512.0,67495.0,0.2651583]
["bitfinex-derivatives","BTCF0:USTF0",1772970688654,0.044442,67507.0,67493.0,0.2651583]
["bitfinex-derivatives","BTCF0:USTF0",1772970688858,0.00148,67506.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772970689053,0.00148,67505.0,67494.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1772970689256,0.00148,67504.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772970689449,0.044442,67508.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772970689654,0.00148,67507.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772970690064,0.00148,67506.0,67494.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1772970690254,0.15009554,67505.0,67483.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772970690460,0.15009554,67505.0,67479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970690760,0.15009554,67508.0,67476.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970690956,0.15009554,67501.0,67475.0,0.19609762]
["bitfinex-derivatives","BTCF0:USTF0",1772970691263,0.044449,67496.0,67483.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970691559,0.00148,67495.0,67483.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970691762,0.044449,67496.0,67483.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970691963,0.00148,67494.0,67483.0,0.15711441]
["bitfinex-derivatives","BTCF0:USTF0",1772970693155,0.00148,67494.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772970693663,0.00148,67494.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970694057,0.00148,67494.0,67476.0,0.17099882]
["bitfinex-derivatives","BTCF0:USTF0",1772970694253,0.00148,67493.0,67477.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970694459,0.00148,67492.0,67477.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970694658,0.00148,67491.0,67477.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970695365,0.00148,67491.0,67480.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970698163,0.00148,67491.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772970698465,0.00148,67491.0,67483.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970700066,0.044449,67496.0,67483.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970700268,0.04593,67495.0,67483.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970700466,0.00148,67494.0,67483.0,0.17051882]
["bitfinex-derivatives","BTCF0:USTF0",1772970701267,0.00148,67494.0,67483.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970701468,0.044451,67493.0,67483.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970702370,0.00148,67494.0,67483.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970702568,0.00179,67512.0,67483.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970702764,0.044446,67501.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772970702966,0.00148,67500.0,67488.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970703160,0.044444,67503.0,67488.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970703360,0.044444,67503.0,67488.0,0.21397182]
["bitfinex-derivatives","BTCF0:USTF0",1772970703671,0.045925,67502.0,67489.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970703871,0.044445,67502.0,67489.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970704069,0.00148,67501.0,67490.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970704267,0.17706544,67512.0,67490.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970704268,0.00148,67500.0,67490.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970704465,0.00148,67499.0,67490.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970704662,0.00148,67498.0,67490.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970704866,0.044444,67503.0,67490.0,0.21397182]
["bitfinex-derivatives","BTCF0:USTF0",1772970705067,0.00148,67502.0,67492.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970705266,0.00148,67501.0,67492.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970705473,0.044445,67503.0,67492.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970705676,0.00148,67502.0,67492.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970706676,0.00148,67501.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772970706874,0.00148,67500.0,67490.0,0.21397082]
["bitfinex-derivatives","BTCF0:USTF0",1772970707064,0.00148,67499.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970707370,0.00148,67498.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970707570,0.00148,67497.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970707764,0.044444,67503.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970707975,0.00148,67502.0,67491.0,0.21397082]
["bitfinex-derivatives","BTCF0:USTF0",1772970708775,0.044446,67501.0,67491.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970708971,0.00148,67502.0,67491.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970709780,0.32529208,67512.0,67491.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970709781,0.044443,67505.0,67491.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970710082,0.045924,67504.0,67484.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970710277,0.00148,67503.0,67484.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970711181,0.00148,67503.0,67485.0,0.33144787]
["bitfinex-derivatives","BTCF0:USTF0",1772970711379,0.00148,67503.0,67486.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970711583,0.00148,67503.0,67485.0,0.33144787]
["bitfinex-derivatives","BTCF0:USTF0",1772970711584,0.044445,67502.0,67490.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970712081,0.00148,67501.0,67484.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970712278,0.00148,67501.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772970712483,0.00148,67501.0,67491.0,0.21397082]
["bitfinex-derivatives","BTCF0:USTF0",1772970712784,0.00148,67501.0,67491.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970715991,0.00179,67516.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772970716181,0.04444,67510.0,67497.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970717590,0.00148,67515.0,67497.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970717984,0.044441,67509.0,67497.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970718183,0.17706544,67521.0,67497.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970718184,0.00148,67508.0,67497.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970718388,0.00148,67507.0,67498.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970718586,0.00148,67506.0,67498.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970718791,0.00148,67505.0,67498.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970721387,0.044429,67526.0,67490.0,0.33144787]
["bitfinex-derivatives","BTCF0:USTF0",1772970721696,0.044431,67523.0,67512.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970722193,0.0007404,67531.0,67512.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970722398,0.044429,67527.0,67514.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970722585,0.001,67526.0,67514.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970723196,0.045429,67526.0,67514.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970723393,0.04443,67525.0,67514.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970724295,0.044431,67524.0,67514.0,0.16951882]
["bitfinex-derivatives","BTCF0:USTF0",1772970724492,0.044431,67524.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772970724493,0.04444,67509.0,67508.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772970724689,0.16969688,67522.0,67503.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970724893,0.044436,67516.0,67504.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970725102,0.045917,67515.0,67504.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970725303,0.00148,67514.0,67504.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970725503,0.00148,67513.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970725706,0.00148,67513.0,67502.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1772970725902,0.044437,67514.0,67503.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970726107,0.044438,67512.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970726390,0.045919,67511.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970726597,0.00148,67510.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970726901,0.00148,67509.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970728007,0.00148,67508.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970728301,0.00148,67507.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970728693,0.044438,67512.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970728900,0.00148,67507.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970731602,0.00148,67509.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970732197,0.04592,67509.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970732502,0.00148,67509.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970735200,0.044439,67512.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970735495,0.00148,67511.0,67499.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970735803,0.17117688,67511.0,67485.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970736405,0.16969688,67510.0,67486.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970737203,0.16969688,67510.0,67487.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970737592,0.16969688,67510.0,67488.0,0.21657673]
["bitfinex-derivatives","BTCF0:USTF0",1772970738596,0.044445,67503.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772970738900,0.00148,67513.0,67489.0,0.14963034]
["bitfinex-derivatives","BTCF0:USTF0",1772970739107,0.00148,67513.0,67491.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970739300,0.00148,67513.0,67480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970739301,0.00148,67513.0,67493.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970739500,0.00148,67513.0,67495.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970739805,0.00148,67513.0,67497.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970739996,0.00148,67513.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772970740195,0.00148,67513.0,67501.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970740396,0.03623628,67529.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970740596,0.21942667,67528.0,67492.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970740798,0.00179,67537.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970740999,0.00148,67531.0,67519.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970741605,0.001,67528.0,67519.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970742207,0.044427,67530.0,67519.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970743305,0.00248,67531.0,67519.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970743502,0.1519173,67547.0,67519.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970743706,0.00148,67546.0,67523.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970743907,0.05355825,67561.0,67523.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970743908,0.044421,67539.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772970744104,0.00148,67538.0,67511.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1772970744308,0.044425,67533.0,67517.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970744504,0.32023703,67552.0,67519.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970744704,0.32023703,67552.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970744705,0.044419,67542.0,67527.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970745003,0.0459,67541.0,67527.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970745205,0.00148,67540.0,67527.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970745411,0.044421,67539.0,67527.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970745798,0.15054015,67552.0,67527.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970746003,0.29628,67570.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772970746004,0.044418,67544.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772970746203,0.00148,67543.0,67529.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970746404,0.044418,67544.0,67529.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970746606,0.00148,67542.0,67529.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970746806,0.00148,67541.0,67529.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970748008,0.00148,67540.0,67531.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970748202,0.31955652,67555.0,67531.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970748408,0.044416,67547.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772970748613,0.045896,67546.0,67531.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970748809,0.00148,67545.0,67531.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970749107,0.00148,67544.0,67531.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970749508,0.00148,67544.0,67525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970749509,0.00148,67544.0,67528.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772970749709,0.00148,67544.0,67529.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970749907,0.045897,67544.0,67529.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970752012,0.14825909,67552.0,67518.0,0.21655673]
["bitfinex-derivatives","BTCF0:USTF0",1772970752317,0.16969688,67546.0,67520.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970752514,0.044424,67534.0,67520.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970752815,0.00148,67533.0,67520.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970753413,0.045905,67533.0,67520.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970753605,0.044426,67531.0,67520.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970754212,0.045904,67533.0,67520.0,0.17212273]
["bitfinex-derivatives","BTCF0:USTF0",1772970756017,0.00148,67533.0,67522.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772970756219,0.00148,67533.0,67523.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970756416,0.00148,67533.0,67511.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1772970756615,0.00148,67533.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772970756813,0.16937021,67534.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772970757119,0.00148,67533.0,67515.0,0.21056182]
["bitfinex-derivatives","BTCF0:USTF0",1772970757312,0.00148,67533.0,67515.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970757513,0.044427,67530.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772970757916,0.044427,67530.0,67516.0,0.21056082]
["bitfinex-derivatives","BTCF0:USTF0",1772970758126,0.00148,67533.0,67516.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970758308,0.00148,67533.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772970758510,0.044428,67528.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970758721,0.044429,67527.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970758920,0.00148,67526.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772970759417,0.00148,67526.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772970760019,0.00148,67526.0,67515.0,0.21056182]
["bitfinex-derivatives","BTCF0:USTF0",1772970760424,0.00148,67526.0,67501.0,0.33753487]
["bitfinex-derivatives","BTCF0:USTF0",1772970760721,0.00148,67526.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970760722,0.044431,67523.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772970760916,0.044431,67523.0,67509.0,0.21056582]
["bitfinex-derivatives","BTCF0:USTF0",1772970761922,0.044431,67523.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772970762121,0.044431,67523.0,67510.0,0.21056482]
["bitfinex-derivatives","BTCF0:USTF0",1772970764220,0.044431,67523.0,67496.0,0.33253487]
["bitfinex-derivatives","BTCF0:USTF0",1772970764221,0.00148,67536.0,67512.0,0.19290525]
["bitfinex-derivatives","BTCF0:USTF0",1772970764426,0.00148,67535.0,67513.0,0.16760582]
["bitfinex-derivatives","BTCF0:USTF0",1772970764729,0.00148,67534.0,67520.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970765024,0.00148,67533.0,67520.0,0.21055782]
["bitfinex-derivatives","BTCF0:USTF0",1772970765226,0.00148,67532.0,67522.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970765423,0.00148,67531.0,67522.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970766223,0.00179,67554.0,67524.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970766425,0.044413,67550.0,67535.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970766625,0.044413,67551.0,67537.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970766815,0.00148,67550.0,67537.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970767128,0.044413,67551.0,67537.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970767324,0.16937021,67560.0,67537.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970767325,0.044414,67549.0,67537.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970767521,0.001,67554.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970767726,0.00148,67553.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772970767928,0.00148,67553.0,67535.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970768127,0.17085021,67553.0,67535.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970768329,0.044416,67546.0,67535.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970768628,0.00148,67545.0,67535.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970768927,0.001,67551.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970769133,0.00148,67553.0,67532.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970769424,0.16937021,67562.0,67526.0,0.52544012]
["bitfinex-derivatives","BTCF0:USTF0",1772970769425,0.00148,67552.0,67541.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970769630,0.00148,67551.0,67541.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970769824,0.16937021,67562.0,67541.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970770023,0.044411,67554.0,67541.0,0.21054482]
["bitfinex-derivatives","BTCF0:USTF0",1772970770221,0.76194555,67576.0,67542.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970770419,0.17085021,67570.0,67545.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970770721,0.044409,67557.0,67545.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970770922,0.00148,67556.0,67545.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970771231,0.00148,67562.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970771433,0.044404,67565.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970771629,0.00148,67564.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970772333,0.00148,67563.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970772527,0.00148,67562.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970773135,0.044404,67565.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970773322,0.00148,67564.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970773527,0.00148,67563.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970773728,0.00148,67562.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970774130,0.044404,67565.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970774435,0.00148,67564.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970774633,0.044402,67567.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970774832,0.00148,67566.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970775338,0.00148,67565.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970775728,0.00148,67564.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970776131,0.044403,67566.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970776439,0.045884,67565.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970776735,0.044404,67565.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970776930,0.00148,67564.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970777333,0.00148,67563.0,67556.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970778924,0.00148,67563.0,67541.0,0.26576397]
["bitfinex-derivatives","BTCF0:USTF0",1772970779229,0.00148,67563.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970779436,0.04441,67556.0,67543.0,0.21054282]
["bitfinex-derivatives","BTCF0:USTF0",1772970779640,0.00148,67555.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970779839,0.00148,67555.0,67544.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970780338,0.00148,67555.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772970780339,0.044413,67551.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970780540,0.044412,67553.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970782441,0.04589,67555.0,67538.0,0.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1772970783338,0.04589,67555.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970783538,0.044411,67554.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772970783841,0.044411,67554.0,67542.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970784036,0.044412,67552.0,67542.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970784241,0.044413,67551.0,67542.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970784445,0.044412,67553.0,67542.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970784741,0.044412,67553.0,67536.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970787547,0.044412,67553.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970787548,0.044412,67553.0,67540.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970789245,0.044412,67553.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772970789441,0.044412,67553.0,67541.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970791537,0.044412,67553.0,67541.0,0.19359128]
["bitfinex-derivatives","BTCF0:USTF0",1772970791742,0.044412,67553.0,67542.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970792846,0.04589,67555.0,67536.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970793342,0.00179,67576.0,67536.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970793550,0.044406,67561.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970793746,0.00148,67560.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970793947,0.00148,67559.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970794157,0.03181867,67561.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970794348,0.00148,67560.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970794743,0.00148,67559.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970795145,0.03181867,67561.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970795345,0.00148,67560.0,67549.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970795544,0.15253665,67575.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970795848,0.00148,67575.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772970796044,0.00148,67575.0,67557.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970796446,0.044401,67569.0,67557.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970796656,0.00148,67568.0,67557.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970796848,0.045882,67568.0,67557.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970797153,0.044402,67568.0,67557.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970797554,0.00148,67567.0,67557.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970797755,0.00148,67566.0,67557.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970797954,0.044401,67570.0,67533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970797955,8.5e-07,67581.0,67558.0,0.41525507]
["bitfinex-derivatives","BTCF0:USTF0",1772970798147,0.1525375,67581.0,67563.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970798453,0.1525375,67581.0,67561.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970798454,0.044397,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970798646,0.045877,67576.0,67562.0,0.19357728]
["bitfinex-derivatives","BTCF0:USTF0",1772970798842,0.045877,67576.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970798843,0.045877,67576.0,67563.0,0.19357628]
["bitfinex-derivatives","BTCF0:USTF0",1772970799046,0.045877,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772970799248,0.045877,67576.0,67564.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970799447,0.00148,67576.0,67564.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970799953,0.045876,67576.0,67564.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970800949,0.044398,67574.0,67564.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970801155,0.00148,67576.0,67560.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772970801353,0.15253665,67575.0,67555.0,0.26576397]
["bitfinex-derivatives","BTCF0:USTF0",1772970801549,0.15253665,67575.0,67556.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970802656,0.044401,67569.0,67556.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970802956,0.00148,67568.0,67556.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970803656,0.045882,67568.0,67556.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970803851,0.00148,67568.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970804050,0.044405,67563.0,67549.0,0.31017797]
["bitfinex-derivatives","BTCF0:USTF0",1772970804253,0.044405,67563.0,67549.0,0.19506628]
["bitfinex-derivatives","BTCF0:USTF0",1772970804448,0.044405,67563.0,67550.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970805450,0.044406,67562.0,67550.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970807054,0.044404,67564.0,67550.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970807249,0.044405,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772970807851,0.044404,67565.0,67552.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970808152,0.00148,67564.0,67552.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970810456,0.045884,67564.0,67552.0,0.14917228]
["bitfinex-derivatives","BTCF0:USTF0",1772970813665,0.045884,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970814163,0.044404,67565.0,67548.0,0.26576397]
["bitfinex-derivatives","BTCF0:USTF0",1772970814462,0.00148,67564.0,67549.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970815561,0.00148,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772970815965,0.00148,67564.0,67552.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970816650,0.045884,67564.0,67552.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970816853,0.14595701,67581.0,67559.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970817057,0.00148,67580.0,67561.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970817257,0.00148,67579.0,67561.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970817461,0.044397,67575.0,67561.0,0.19494218]
["bitfinex-derivatives","BTCF0:USTF0",1772970817861,0.044397,67575.0,67562.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970818169,0.044398,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772970818357,0.044396,67576.0,67564.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970818558,0.00148,67575.0,67564.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970818765,8.5e-07,67581.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970818962,0.00100085,67581.0,67571.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970819161,0.00100085,67581.0,67571.0,0.19493518]
["bitfinex-derivatives","BTCF0:USTF0",1772970819565,8.5e-07,67581.0,67571.0,0.19493518]
["bitfinex-derivatives","BTCF0:USTF0",1772970819966,8.5e-07,67581.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772970823564,8.5e-07,67581.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970823763,8.5e-07,67581.0,67562.0,0.26576397]
["bitfinex-derivatives","BTCF0:USTF0",1772970823764,0.044394,67580.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772970823974,8.5e-07,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970824166,8.5e-07,67581.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772970825771,8.5e-07,67581.0,67566.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970825976,8.5e-07,67581.0,67566.0,0.19493818]
["bitfinex-derivatives","BTCF0:USTF0",1772970826176,0.044394,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970827376,0.044394,67580.0,67568.0,0.19493718]
["bitfinex-derivatives","BTCF0:USTF0",1772970829380,0.044394,67580.0,67568.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970831972,0.00148,67579.0,67568.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970832876,0.00148,67579.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772970833077,0.044396,67577.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772970833382,0.044396,67577.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772970833579,0.00148,67579.0,67562.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970833773,0.0444,67571.0,67562.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970833979,0.044399,67572.0,67562.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970834180,0.00148,67571.0,67562.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970834683,0.00148,67571.0,67562.0,0.19494118]
["bitfinex-derivatives","BTCF0:USTF0",1772970834985,0.00148,67571.0,67563.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970836773,0.044398,67574.0,67563.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970836975,0.00148,67573.0,67563.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970837177,0.045878,67573.0,67563.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970838784,0.044399,67572.0,67563.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970838982,0.044399,67572.0,67558.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970839191,0.00148,67573.0,67562.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970839686,0.045879,67573.0,67562.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970840381,0.00148,67572.0,67563.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970840584,0.00148,67571.0,67563.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970841681,0.04439385,67581.0,67558.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970841875,0.045874,67580.0,67558.0,0.33253487]
["bitfinex-derivatives","BTCF0:USTF0",1772970842074,0.045874,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772970842278,0.00148,67580.0,67569.0,0.15053618]
["bitfinex-derivatives","BTCF0:USTF0",1772970842474,8.5e-07,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970842787,0.00148,67579.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970842983,8.5e-07,67581.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970843286,0.00148,67579.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970844473,8.5e-07,67581.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970844679,0.00148,67578.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970847588,0.00148,67579.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970848088,8.5e-07,67581.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970848292,0.00148,67580.0,67570.0,0.14294532]
["bitfinex-derivatives","BTCF0:USTF0",1772970850191,0.00148,67580.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772970850485,0.00148,67582.0,67573.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970854887,0.044391,67585.0,67573.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970855089,0.00148,67584.0,67573.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970860188,0.14481117,67594.0,67573.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970860398,0.2169393,67593.0,67573.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970860593,0.2154593,67592.0,67573.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970860895,0.04439,67586.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772970861199,0.00148,67585.0,67574.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970862594,0.00148,67584.0,67574.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970863202,0.00148,67584.0,67574.0,0.18778098]
["bitfinex-derivatives","BTCF0:USTF0",1772970863694,0.00148,67589.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772970863884,0.00148,67589.0,67581.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970864897,0.14315731,67602.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970865091,0.04438,67601.0,67588.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970865401,0.044381,67600.0,67588.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970865596,0.044379,67602.0,67588.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970865898,0.00148,67601.0,67590.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970866585,0.044379,67602.0,67590.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970866790,0.00179,67618.0,67584.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970866988,0.044377,67605.0,67584.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970867194,0.00148,67604.0,67584.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970867492,0.00148,67603.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970867792,0.14315731,67615.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970867793,0.00148,67602.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970867999,0.044377,67606.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970868194,0.00148,67605.0,67588.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970868396,0.00148,67604.0,67588.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970868585,0.00148,67603.0,67588.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970868790,0.29366114,67618.0,67588.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970868990,0.14315731,67616.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970869297,0.21506966,67615.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970869499,0.21506966,67614.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970869793,0.21654966,67613.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970870000,0.044376,67607.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970870196,0.00148,67606.0,67593.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970871292,0.00148,67606.0,67593.0,0.18776898]
["bitfinex-derivatives","BTCF0:USTF0",1772970871487,0.00148,67606.0,67594.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970871693,0.044376,67607.0,67594.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970871897,0.00148,67606.0,67594.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970872999,0.044376,67607.0,67594.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970873300,0.00148,67605.0,67594.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970873495,0.00179,67615.0,67594.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1772970873696,0.00179,67615.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970873697,0.00148,67614.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970873900,0.044372,67613.0,67594.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970874201,0.044373,67612.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772970874400,0.044373,67612.0,67599.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970874902,0.00148,67611.0,67599.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970877402,0.00148,67611.0,67599.0,0.17719195]
["bitfinex-derivatives","BTCF0:USTF0",1772970878296,0.044373,67612.0,67600.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970878505,0.00148,67611.0,67600.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970879900,0.00148,67610.0,67600.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970881406,0.00148,67610.0,67589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970881606,0.044378,67605.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772970881904,0.044378,67605.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970882095,0.045858,67604.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772970882602,0.045858,67604.0,67593.0,0.17719595]
["bitfinex-derivatives","BTCF0:USTF0",1772970883707,0.045858,67604.0,67593.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970884307,0.00148,67604.0,67584.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970884606,0.044383,67597.0,67584.0,0.17868195]
["bitfinex-derivatives","BTCF0:USTF0",1772970884902,0.045863,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970885102,0.00148,67595.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970886002,0.00148,67595.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772970886308,0.00148,67595.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970886506,0.00148,67595.0,67583.0,0.17720195]
["bitfinex-derivatives","BTCF0:USTF0",1772970888902,0.00148,67595.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772970889103,0.00148,67595.0,67579.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970890509,0.044386,67592.0,67579.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970891213,0.044387,67591.0,67579.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970896210,0.00148,67595.0,67579.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970897224,0.044387,67591.0,67579.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970900820,0.00179,67609.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970901116,0.21878796,67608.0,67597.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970901321,0.00148,67607.0,67598.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970901522,0.00148,67606.0,67598.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970901908,0.00148,67607.0,67598.0,0.13281095]
["bitfinex-derivatives","BTCF0:USTF0",1772970902613,0.044372,67613.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772970902817,0.00148,67612.0,67600.0,0.13163648]
["bitfinex-derivatives","BTCF0:USTF0",1772970904220,0.044377,67605.0,67591.0,0.18075178]
["bitfinex-derivatives","BTCF0:USTF0",1772970904520,0.00148,67604.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970904821,0.00148,67603.0,67584.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970905226,0.1279199,67603.0,67584.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970905416,0.044383,67596.0,67584.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970906120,0.045863,67596.0,67584.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970906517,0.044387,67590.0,67578.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970906818,0.1279199,67596.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970907017,0.1279199,67596.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970907521,0.1279199,67596.0,67576.0,0.17928178]
["bitfinex-derivatives","BTCF0:USTF0",1772970908516,0.044387,67590.0,67576.0,0.17928178]
["bitfinex-derivatives","BTCF0:USTF0",1772970908824,0.00148,67589.0,67576.0,0.17928178]
["bitfinex-derivatives","BTCF0:USTF0",1772970909020,0.00148,67589.0,67579.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970909820,0.1264399,67588.0,67566.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970910020,0.044391,67585.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772970910322,0.00148,67584.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970911224,0.045871,67584.0,67571.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970914419,0.044391,67584.0,67571.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970914618,0.00148,67583.0,67571.0,0.17928478]
["bitfinex-derivatives","BTCF0:USTF0",1772970914824,0.00148,67583.0,67572.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970919527,0.044391,67584.0,67572.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970919727,0.00148,67583.0,67572.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970922027,0.00148,67583.0,67565.0,0.17928878]
["bitfinex-derivatives","BTCF0:USTF0",1772970922225,0.00148,67583.0,67566.0,0.13636578]
["bitfinex-derivatives","BTCF0:USTF0",1772970923025,0.00148,67583.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970923026,0.044395,67579.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970925630,0.044395,67578.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970925826,0.044396,67577.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970926428,0.044395,67579.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970931035,0.044395,67578.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970936336,0.00148,67583.0,67567.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1772970938027,0.00148,67583.0,67565.0,0.17119719]
["bitfinex-derivatives","BTCF0:USTF0",1772970938426,0.00148,67583.0,67565.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772970938631,0.00148,67583.0,67566.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970939138,0.22061087,67582.0,67566.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970939340,0.044395,67578.0,67566.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970939636,0.044395,67578.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772970939834,0.044395,67578.0,67567.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970940438,0.045875,67578.0,67567.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970943635,0.12890714,67594.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772970943836,0.044393,67581.0,67570.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970944037,0.00148,67580.0,67570.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970944542,0.045874,67580.0,67570.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970946741,0.00148,67580.0,67570.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970947041,0.00148,67580.0,67565.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772970947238,0.00148,67580.0,67566.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970947442,0.044395,67578.0,67567.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970947839,0.12890714,67579.0,67555.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970948142,0.044398,67574.0,67563.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970948342,0.00148,67573.0,67563.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970948934,0.045878,67573.0,67563.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970950544,0.00148,67573.0,67563.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970950756,0.044401,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772970951050,0.044399,67572.0,67563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772970952148,0.044399,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970952445,0.045878,67573.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970954448,0.044399,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772970954649,0.044399,67572.0,67559.0,0.16972119]
["bitfinex-derivatives","BTCF0:USTF0",1772970955944,0.00148,67573.0,67556.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970956250,0.00148,67573.0,67561.0,0.16972019]
["bitfinex-derivatives","BTCF0:USTF0",1772970956447,0.00148,67573.0,67562.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970957339,0.12890714,67598.0,67553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772970957648,0.04439,67586.0,67573.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970957839,0.22458008,67585.0,67573.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970958035,0.00148,67585.0,67573.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970958235,0.044391,67584.0,67573.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970960257,0.00148,67585.0,67573.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970960848,0.00148,67585.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772970961043,0.00148,67585.0,67573.0,0.12531419]
["bitfinex-derivatives","BTCF0:USTF0",1772970961539,0.00148,67585.0,67573.0,0.16971219]
["bitfinex-derivatives","BTCF0:USTF0",1772970961743,0.04587,67585.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772970963052,0.04587,67585.0,67573.0,0.144398]
["bitfinex-derivatives","BTCF0:USTF0",1772970963254,0.04439,67585.0,67573.0,0.144398]
["bitfinex-derivatives","BTCF0:USTF0",1772970963450,0.00148,67584.0,67573.0,0.144398]
["bitfinex-derivatives","BTCF0:USTF0",1772970964349,0.00148,67584.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970965061,0.00148,67583.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970965554,0.00110902,67583.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970970756,0.00110902,67583.0,67574.0,0.16592983]
["bitfinex-derivatives","BTCF0:USTF0",1772970972557,0.00148,67583.0,67574.0,0.16592983]
["bitfinex-derivatives","BTCF0:USTF0",1772970972751,0.00148,67583.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772970975058,0.00148,67583.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772970975260,0.00148,67587.0,67574.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970975452,0.22312092,67586.0,67574.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970975753,0.22312092,67585.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772970975951,0.22312092,67584.0,67578.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970976259,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970976446,0.2231226,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970976651,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970976852,0.2231226,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970977049,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970977355,0.22311245,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970977564,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970977761,0.22311372,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970977960,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970978161,0.22311433,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970978361,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970978550,0.22310932,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970978754,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970978954,0.22311013,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970979155,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970979458,0.22310827,67586.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970979654,0.00148,67587.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970982862,0.00148,67588.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970983162,0.00148,67588.0,67579.0,0.16592683]
["bitfinex-derivatives","BTCF0:USTF0",1772970983363,0.11549968,67599.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970983563,0.22343514,67598.0,67576.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970983760,0.044385,67594.0,67576.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970983956,0.22195514,67593.0,67576.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970984157,0.00148,67592.0,67576.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970985266,0.00148,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772970985658,0.00148,67592.0,67580.0,0.16592583]
["bitfinex-derivatives","BTCF0:USTF0",1772970985859,0.00148,67592.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772970986058,0.044383,67596.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970986264,0.26791093,67595.0,67583.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970986562,0.22204693,67594.0,67583.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970986766,0.00148,67593.0,67583.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970987466,0.00148,67593.0,67583.0,0.16592383]
["bitfinex-derivatives","BTCF0:USTF0",1772970988867,0.00148,67593.0,67581.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772970989259,0.045865,67593.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772970990268,0.044385,67593.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772970990470,0.00148,67592.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772970991062,0.00148,67592.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970991564,0.00148,67592.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970993563,0.00148,67592.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772970994972,0.11549968,67601.0,67579.0,0.12153283]
["bitfinex-derivatives","BTCF0:USTF0",1772970994973,0.044384,67595.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970995170,0.26789084,67594.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772970995472,0.044387,67591.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772970995775,0.00148,67590.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772970996961,0.00148,67590.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772970997471,0.00148,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772970997675,0.00148,67590.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772970998170,0.044391,67585.0,67573.0,0.144398]
["bitfinex-derivatives","BTCF0:USTF0",1772970998474,0.00148,67584.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971001274,0.045871,67584.0,67573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772971001465,0.11269137,67582.0,67573.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772971001669,0.11269137,67582.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772971002173,0.11269137,67582.0,67563.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772971002372,0.044396,67576.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772971002573,0.045876,67576.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772971003671,0.044389,67587.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971003876,0.04587,67586.0,67575.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971004081,0.00148,67585.0,67575.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971004471,0.04439,67586.0,67575.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971004670,0.00148,67585.0,67575.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971004873,0.00148,67584.0,67577.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971005174,0.00148,67584.0,67577.0,0.15738331]
["bitfinex-derivatives","BTCF0:USTF0",1772971005375,0.044388,67589.0,67577.0,0.15738331]
["bitfinex-derivatives","BTCF0:USTF0",1772971005570,0.00148,67588.0,67577.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971005775,0.11269137,67599.0,67577.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971006074,0.044383,67596.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971006278,0.22225929,67595.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971007078,0.26664329,67595.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971007378,0.22225929,67594.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971007572,0.22225929,67593.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971007773,0.00148,67592.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971009070,0.00148,67592.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971009878,0.044383,67597.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971010079,0.00148,67594.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971010376,0.044384,67596.0,67587.0,0.11298831]
["bitfinex-derivatives","BTCF0:USTF0",1772971010576,0.044384,67596.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971010577,0.044384,67595.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971011079,0.00148,67598.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971011281,0.22258534,67597.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971011472,0.22258534,67596.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971011667,0.11269137,67612.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971011873,0.11269137,67610.0,67590.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971012074,0.044378,67604.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971012277,0.22405486,67603.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971012477,0.22257486,67602.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971012780,0.22257486,67601.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971012981,0.00148,67603.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772971013279,0.22254122,67602.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772971013481,0.26692122,67601.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772971013680,0.04438,67601.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772971014476,0.00148,67603.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772971014676,0.044381,67600.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772971014876,0.044379,67602.0,67590.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971015282,0.00148,67603.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971015470,0.22242191,67602.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971015677,0.00148,67602.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971016583,0.11269137,67601.0,67578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971016783,0.044382,67598.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971016982,0.00148,67597.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971017781,0.045863,67597.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971019285,0.00148,67596.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971019485,0.22257058,67595.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971019682,0.22257058,67594.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971019881,0.00148,67596.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971020083,0.22257058,67595.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971020284,0.22257058,67594.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971020586,0.00148,67596.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971020786,0.22256243,67595.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971020986,0.22256243,67594.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971021186,0.00148,67593.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971024688,0.044384,67596.0,67586.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971024994,0.22403849,67595.0,67587.0,0.15332306]
["bitfinex-derivatives","BTCF0:USTF0",1772971025189,0.00148,67594.0,67587.0,0.15332306]
["bitfinex-derivatives","BTCF0:USTF0",1772971025395,0.00148,67594.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971026396,0.00148,67594.0,67587.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971026591,0.00148,67595.0,67587.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971027697,0.00148,67595.0,67589.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772971028894,0.044381,67600.0,67587.0,0.15332306]
["bitfinex-derivatives","BTCF0:USTF0",1772971029198,0.22406171,67599.0,67588.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971029399,0.22258171,67598.0,67588.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971029700,0.00148,67599.0,67588.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971030200,0.044381,67600.0,67588.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1772971030393,0.044381,67600.0,67588.0,0.19770806]
["bitfinex-derivatives","BTCF0:USTF0",1772971030394,0.00148,67598.0,67588.0,0.19770806]
["bitfinex-derivatives","BTCF0:USTF0",1772971034105,0.00148,67598.0,67588.0,0.15332006]
["bitfinex-derivatives","BTCF0:USTF0",1772971034400,0.00148,67598.0,67588.0,0.19770806]
["bitfinex-derivatives","BTCF0:USTF0",1772971034602,0.00148,67598.0,67588.0,0.15332006]
["bitfinex-derivatives","BTCF0:USTF0",1772971036001,0.00148,67598.0,67588.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1772971036200,0.00148,67598.0,67588.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971036999,0.00148,67597.0,67588.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971037203,0.00148,67596.0,67588.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971039698,0.00148,67596.0,67585.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971039892,0.00148,67596.0,67585.0,0.15332006]
["bitfinex-derivatives","BTCF0:USTF0",1772971040504,0.00148,67596.0,67586.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971042692,0.045863,67597.0,67586.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971044205,0.00148,67597.0,67585.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971044401,0.10683298,67596.0,67573.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971044703,0.044389,67588.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971045506,0.00148,67590.0,67573.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971046103,0.044391,67584.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971046303,0.045871,67584.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971046504,0.045871,67584.0,67568.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971046808,0.045871,67584.0,67568.0,0.11041406]
["bitfinex-derivatives","BTCF0:USTF0",1772971047199,0.045871,67584.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971047404,0.045871,67584.0,67569.0,0.11041406]
["bitfinex-derivatives","BTCF0:USTF0",1772971047602,0.045871,67584.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772971049013,0.00148,67584.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772971050217,0.00148,67584.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971051418,0.00148,67585.0,67570.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971052009,0.00148,67585.0,67575.0,0.10893406]
["bitfinex-derivatives","BTCF0:USTF0",1772971052312,0.00148,67585.0,67575.0,0.15333106]
["bitfinex-derivatives","BTCF0:USTF0",1772971055414,0.00148,67585.0,67570.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971056505,0.00148,67585.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971056712,0.00148,67585.0,67574.0,0.14961313]
["bitfinex-derivatives","BTCF0:USTF0",1772971060416,0.00148,67585.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971060617,0.00148,67585.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971060920,0.00148,67585.0,67577.0,0.14961113]
["bitfinex-derivatives","BTCF0:USTF0",1772971061317,0.00148,67587.0,67578.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971063725,0.045869,67587.0,67578.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971063923,0.04439,67586.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971071024,0.04439,67586.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971071230,0.04439,67585.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971071922,0.045869,67587.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971072123,0.22434149,67586.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971072325,0.045869,67587.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971072531,0.2244024,67586.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971072732,0.045869,67587.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971073031,0.2244024,67586.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971073234,0.2244817,67585.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971073432,0.045869,67587.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971073726,0.2244817,67586.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971073932,0.2244817,67585.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971074120,0.00148,67587.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971074326,0.22460316,67586.0,67573.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971074632,0.00148,67586.0,67570.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971075022,0.044386,67591.0,67570.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971075222,0.00148,67590.0,67570.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971075834,0.00148,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971077533,0.044388,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971080730,0.044388,67588.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971080938,0.00148,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971081137,0.044389,67588.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971082123,0.045867,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971082438,0.044388,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971083137,0.044389,67588.0,67574.0,0.10521613]
["bitfinex-derivatives","BTCF0:USTF0",1772971083533,0.044388,67588.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971084136,0.1057878,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971084339,0.1501758,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971086142,0.044388,67589.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971086833,0.00148,67588.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971087039,0.00148,67587.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971087239,0.00148,67588.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971089144,0.00148,67588.0,67574.0,0.10356995]
["bitfinex-derivatives","BTCF0:USTF0",1772971089341,0.00148,67588.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971090132,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971090337,0.00148,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971090538,0.00148,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971092145,0.00148,67589.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971093247,0.00148,67589.0,67578.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971095342,0.00148,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971095544,0.00148,67589.0,67577.0,0.10356995]
["bitfinex-derivatives","BTCF0:USTF0",1772971096240,0.00148,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971096843,0.044386,67592.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971097040,0.00148,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971097449,0.00148,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971097953,0.00148,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971099449,0.044386,67592.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971099655,0.00148,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772971100356,0.00148,67589.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971104564,0.00148,67589.0,67577.0,0.10356995]
["bitfinex-derivatives","BTCF0:USTF0",1772971104965,0.00148,67591.0,67577.0,0.10356995]
["bitfinex-derivatives","BTCF0:USTF0",1772971105464,0.00148,67590.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971105866,0.044385,67593.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971106068,0.1057878,67599.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971106069,0.045866,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971106262,0.00148,67591.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971106466,0.00148,67590.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971107868,0.044386,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971108068,0.00148,67591.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971108459,0.00148,67591.0,67573.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772971108460,0.00148,67590.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971108663,0.00148,67591.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772971109757,0.21561832,67590.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772971109960,0.21561832,67589.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772971110168,0.00148,67591.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772971110461,0.21561941,67590.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772971110661,0.21561941,67589.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772971110968,0.00148,67593.0,67584.0,0.10356995]
["bitfinex-derivatives","BTCF0:USTF0",1772971111270,0.11024043,67592.0,67584.0,0.10356995]
["bitfinex-derivatives","BTCF0:USTF0",1772971111458,0.00148,67593.0,67584.0,0.10356995]
["bitfinex-derivatives","BTCF0:USTF0",1772971111660,0.00148,67593.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971113266,0.00148,67593.0,67583.0,0.039863]
["bitfinex-derivatives","BTCF0:USTF0",1772971113959,0.00148,67596.0,67581.0,0.09919397]
["bitfinex-derivatives","BTCF0:USTF0",1772971115265,0.00148,67596.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772971115764,0.00148,67596.0,67581.0,0.09919397]
["bitfinex-derivatives","BTCF0:USTF0",1772971116170,0.00148,67596.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971116370,0.10293087,67595.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971118666,0.10293087,67595.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772971119871,0.14731487,67595.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772971120880,0.00148,67596.0,67573.0,0.33289261]
["bitfinex-derivatives","BTCF0:USTF0",1772971121175,0.10293087,67595.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971121472,0.17747843,67596.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772971121679,0.10293087,67595.0,67565.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1772971121973,0.10293087,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971122178,0.00148,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971122483,0.10441087,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971128485,0.00148,67578.0,67550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971128777,0.10293087,67577.0,67551.0,0.10067397]
["bitfinex-derivatives","BTCF0:USTF0",1772971128974,0.10293087,67577.0,67546.0,0.44347621]
["bitfinex-derivatives","BTCF0:USTF0",1772971128975,0.10293087,67577.0,67553.0,0.09919397]
["bitfinex-derivatives","BTCF0:USTF0",1772971129170,0.044396,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772971129682,0.14732687,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772971130380,0.044396,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772971130578,0.10293087,67575.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772971133081,0.10293087,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772971133378,0.10293087,67574.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772971133584,0.10293087,67574.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772971135085,0.10293087,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772971138078,0.14732887,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772971141687,0.10293087,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772971142076,0.10293087,67574.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772971142893,0.14732887,67574.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772971143695,0.045878,67573.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772971144389,0.045878,67573.0,67557.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772971144893,0.044399,67572.0,67557.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772971145093,0.0444,67571.0,67557.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772971145593,0.09578218,67573.0,67555.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1772971145890,0.09578218,67573.0,67556.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1772971146390,0.044401,67570.0,67556.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1772971146588,0.09430218,67572.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971146792,0.09430218,67572.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971147386,0.09430218,67572.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971147585,0.09430218,67566.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971148189,0.09430218,67566.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971148588,0.044404,67564.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971148789,0.09430218,67565.0,67543.0,0.44847621]
["bitfinex-derivatives","BTCF0:USTF0",1772971148986,0.09430218,67565.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772971149186,0.044407,67561.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772971149381,0.044407,67561.0,67542.0,0.44347621]
["bitfinex-derivatives","BTCF0:USTF0",1772971149595,0.044405,67563.0,67556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772971150490,0.044406,67562.0,67556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772971151086,0.044406,67562.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971152090,0.044406,67561.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971156086,0.09430218,67566.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971157598,0.044407,67560.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971165292,0.044408,67559.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971167296,0.044408,67559.0,67552.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772971167997,0.044408,67558.0,67552.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772971170199,0.044408,67558.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971170398,0.044408,67558.0,67552.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772971177714,0.08762437,67578.0,67553.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1772971177909,0.2160236,67577.0,67553.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1772971178104,0.044398,67574.0,67552.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1772971178311,0.08762437,67575.0,67552.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1772971178705,0.08762437,67575.0,67552.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772971178901,0.08762437,67568.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772971179114,0.08762437,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772971179514,0.08762437,67568.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971179910,0.00148,67573.0,67545.0,0.44347621]
["bitfinex-derivatives","BTCF0:USTF0",1772971180113,0.08762437,67572.0,67544.0,0.46317621]
["bitfinex-derivatives","BTCF0:USTF0",1772971180311,0.08762437,67572.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772971180619,0.08762437,67572.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772971180912,0.08762437,67572.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971181616,0.13202637,67567.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971182211,0.044403,67566.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971184418,0.13202737,67566.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971185318,0.044403,67566.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971185619,0.08762437,67565.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971188522,0.044404,67565.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971188822,0.08762437,67564.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971194323,0.00148,67573.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971194526,0.08762437,67557.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971195130,0.08762437,67557.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772971195423,0.08762437,67557.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971203242,0.08762437,67557.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971203536,0.00148,67558.0,67535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971203739,0.00148,67558.0,67511.0,0.66289575]
["bitfinex-derivatives","BTCF0:USTF0",1772971203940,0.36476215,67557.0,67519.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971204141,0.21821133,67556.0,67517.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971204337,0.044415,67548.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772971204535,0.21673133,67547.0,67529.0,0.09487715]
["bitfinex-derivatives","BTCF0:USTF0",1772971204732,0.21686498,67546.0,67533.0,0.00886332]
["bitfinex-derivatives","BTCF0:USTF0",1772971204932,0.044417,67545.0,67533.0,0.00886332]
["bitfinex-derivatives","BTCF0:USTF0",1772971205138,0.044418,67543.0,67533.0,0.00886332]
["bitfinex-derivatives","BTCF0:USTF0",1772971205340,0.044418,67543.0,67533.0,0.21119085]
["bitfinex-derivatives","BTCF0:USTF0",1772971205541,0.044419,67542.0,67533.0,0.21119085]
["bitfinex-derivatives","BTCF0:USTF0",1772971205741,0.044419,67542.0,67533.0,0.20232753]
["bitfinex-derivatives","BTCF0:USTF0",1772971208448,0.044419,67542.0,67530.0,0.09809999]
["bitfinex-derivatives","BTCF0:USTF0",1772971208647,0.044419,67542.0,67534.0,0.00886332]
["bitfinex-derivatives","BTCF0:USTF0",1772971209646,0.04442,67541.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971210850,0.044418,67543.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971211753,0.044419,67542.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971212051,0.044419,67542.0,67535.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772971212652,0.04442,67541.0,67535.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772971213050,0.04442,67541.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971213254,0.04442,67541.0,67535.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772971213656,0.04442,67541.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971213852,0.044422,67538.0,67525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971214064,0.044422,67538.0,67533.0,0.00886332]
["bitfinex-derivatives","BTCF0:USTF0",1772971214251,0.04442,67540.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971214758,0.07553563,67545.0,67534.0,0.26800084]
["bitfinex-derivatives","BTCF0:USTF0",1772971214960,0.07553563,67545.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971215158,0.04442,67541.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971215550,0.04442,67541.0,67534.0,0.26800084]
["bitfinex-derivatives","BTCF0:USTF0",1772971216755,0.04442,67541.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971217059,0.04442,67541.0,67535.0,0.26652084]
["bitfinex-derivatives","BTCF0:USTF0",1772971217460,0.04442,67540.0,67535.0,0.26652084]
["bitfinex-derivatives","BTCF0:USTF0",1772971217762,0.04442,67540.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971218060,0.04442,67540.0,67535.0,0.26652084]
["bitfinex-derivatives","BTCF0:USTF0",1772971218249,0.04442,67540.0,67534.0,0.21267085]
["bitfinex-derivatives","BTCF0:USTF0",1772971218452,0.04442,67540.0,67536.0,0.26652084]
["bitfinex-derivatives","BTCF0:USTF0",1772971218858,0.04442,67540.0,67537.0,0.26652084]
["bitfinex-derivatives","BTCF0:USTF0",1772971219056,0.044421,67539.0,67534.0,0.21267085]
["bitfinex-derivatives","BTCF0:USTF0",1772971219560,0.044421,67539.0,67534.0,0.01034332]
["bitfinex-derivatives","BTCF0:USTF0",1772971220060,0.04442,67541.0,67534.0,0.01034332]
["bitfinex-derivatives","BTCF0:USTF0",1772971220261,0.04442,67541.0,67534.0,0.21267085]
["bitfinex-derivatives","BTCF0:USTF0",1772971220563,0.04442,67540.0,67534.0,0.20380753]
["bitfinex-derivatives","BTCF0:USTF0",1772971222258,0.044421,67539.0,67534.0,0.20380753]
["bitfinex-derivatives","BTCF0:USTF0",1772971222462,0.044421,67539.0,67534.0,0.21267085]
["bitfinex-derivatives","BTCF0:USTF0",1772971224064,0.044421,67539.0,67534.0,0.08555548]
["bitfinex-derivatives","BTCF0:USTF0",1772971225668,0.044421,67539.0,67534.0,0.07669216]
["bitfinex-derivatives","BTCF0:USTF0",1772971226066,0.044421,67538.0,67534.0,0.07669216]
["bitfinex-derivatives","BTCF0:USTF0",1772971226464,0.044421,67538.0,67534.0,0.08555548]
["bitfinex-derivatives","BTCF0:USTF0",1772971227763,0.044421,67538.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971227764,0.044422,67537.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971227965,0.044422,67537.0,67532.0,0.07669216]
["bitfinex-derivatives","BTCF0:USTF0",1772971228466,0.044422,67537.0,67533.0,0.00886332]
["bitfinex-derivatives","BTCF0:USTF0",1772971230572,0.044422,67537.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971231368,0.044423,67536.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971231566,0.044423,67536.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971232370,0.044426,67531.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971232571,0.00013365,67530.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971232966,0.00013365,67530.0,67518.0,0.09470341]
["bitfinex-derivatives","BTCF0:USTF0",1772971233170,0.00013365,67530.0,67520.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971234676,0.00148,67553.0,67539.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971234871,0.30580263,67552.0,67539.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971235077,0.35021563,67551.0,67539.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971235279,0.30580263,67550.0,67539.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971235479,0.30580263,67549.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971235679,0.07178325,67554.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971235886,0.2651656,67553.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971236079,0.005,67565.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971236080,0.00148,67552.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971236269,0.044416,67547.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971236868,0.044417,67545.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971240276,0.044422,67537.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971240479,0.07038553,67544.0,67524.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971240680,0.044421,67539.0,67525.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971241080,0.044421,67539.0,67527.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971241572,0.00148,67545.0,67527.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971241876,0.00148,67552.0,67526.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971242182,0.00148,67553.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772971242483,0.044415,67548.0,67535.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971242677,0.044415,67548.0,67537.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971242982,0.044415,67547.0,67537.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971243784,0.044416,67546.0,67537.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971244281,0.00148,67553.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971244477,0.3253985,67552.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971244679,0.044419,67542.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971245575,0.044419,67542.0,67529.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971245576,0.044419,67542.0,67529.0,0.14913029]
["bitfinex-derivatives","BTCF0:USTF0",1772971245776,0.044419,67542.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971246176,0.044419,67542.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971246571,0.044419,67542.0,67529.0,0.14913029]
["bitfinex-derivatives","BTCF0:USTF0",1772971246871,0.044421,67539.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971247076,0.04442,67541.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971247281,0.04442,67541.0,67531.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971247483,0.04442,67541.0,67531.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971247884,0.04442,67541.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971248982,0.00148,67546.0,67515.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772971249183,0.044422,67538.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971249390,0.044422,67538.0,67520.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971249590,0.044422,67538.0,67511.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1772971249790,0.044422,67538.0,67513.0,0.44371405]
["bitfinex-derivatives","BTCF0:USTF0",1772971249991,0.044422,67538.0,67516.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971250294,0.044422,67538.0,67517.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971250479,0.00148,67546.0,67525.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971250684,0.04442,67540.0,67527.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971250894,0.04442,67540.0,67528.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971251096,0.04442,67540.0,67529.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971251289,0.04442,67540.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971251794,0.00148,67546.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971251994,0.00148,67546.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971252292,0.044422,67537.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971252590,0.044422,67537.0,67529.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971252790,0.044421,67539.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971253190,0.00148,67546.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971253487,0.044422,67538.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971256794,0.04442,67540.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971257495,0.04442,67540.0,67530.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971258398,0.044418,67543.0,67530.0,0.10618329]
["bitfinex-derivatives","BTCF0:USTF0",1772971259891,0.0516073,67563.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971260096,0.044412,67552.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772971260297,0.044412,67552.0,67539.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971260492,0.044411,67554.0,67539.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971260694,0.00148,67556.0,67539.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971261000,0.00148,67560.0,67542.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971261187,0.044409,67557.0,67543.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971261386,0.044409,67557.0,67545.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971261993,0.044406,67562.0,67547.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971262193,0.044406,67561.0,67547.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971262498,0.001,67563.0,67549.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971262499,0.044405,67563.0,67549.0,0.10470329]
["bitfinex-derivatives","BTCF0:USTF0",1772971262800,0.044405,67563.0,67551.0,0.09356244]
["bitfinex-derivatives","BTCF0:USTF0",1772971263193,0.00148,67565.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971263194,0.044403,67566.0,67553.0,0.09356244]
["bitfinex-derivatives","BTCF0:USTF0",1772971263592,0.044404,67565.0,67553.0,0.09356244]
["bitfinex-derivatives","BTCF0:USTF0",1772971268106,0.044402,67567.0,67553.0,0.09356244]
["bitfinex-derivatives","BTCF0:USTF0",1772971268405,0.00148,67572.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772971268603,0.00148,67573.0,67557.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971269106,0.044401,67570.0,67558.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971270498,0.044401,67569.0,67558.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971272300,0.00573985,67581.0,67558.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971272501,0.00221985,67581.0,67562.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971272704,0.044401,67569.0,67562.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1772971272900,0.0444,67571.0,67562.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1772971274711,0.044398,67573.0,67562.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1772971275104,0.044399,67572.0,67562.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1772971276297,0.00221985,67581.0,67562.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1772971276298,0.044398,67574.0,67562.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1772971276503,0.00073985,67581.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971276703,0.04439,67586.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971276903,0.04439,67586.0,67563.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971277911,0.044391,67585.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772971278104,0.044391,67585.0,67561.0,0.11858652]
["bitfinex-derivatives","BTCF0:USTF0",1772971278105,0.044391,67585.0,67572.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971278305,0.044391,67585.0,67574.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971278712,0.23297196,67600.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971278908,0.044388,67589.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971279109,0.044388,67589.0,67577.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971279614,0.23297196,67600.0,67579.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971279615,0.18289255,67600.0,67579.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971279815,0.05164764,67605.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772971279816,0.044386,67592.0,67581.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971280302,0.044387,67591.0,67581.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971281114,0.00148,67596.0,67581.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971281312,0.044391,67584.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772971281511,0.044391,67584.0,67573.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971281815,0.00148,67595.0,67573.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971282207,0.00148,67595.0,67575.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971282517,0.044389,67588.0,67576.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971282716,0.044389,67588.0,67577.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971282916,0.044389,67588.0,67579.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971283807,0.044389,67587.0,67579.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971284003,0.044387,67590.0,67579.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971284208,0.05609126,67609.0,67579.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971284407,0.22221773,67608.0,67580.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971284608,0.27077437,67607.0,67580.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971284807,0.22073773,67606.0,67580.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971285007,0.27577437,67606.0,67580.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971285208,0.044387,67591.0,67580.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971285417,0.044385,67593.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772971285617,0.044386,67592.0,67581.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971285818,0.05003664,67606.0,67583.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971286010,0.044385,67593.0,67585.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971286208,0.044386,67592.0,67585.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1772971288909,0.04587736,67599.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971289104,0.044388,67589.0,67585.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971289318,0.044388,67589.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971290710,0.044388,67589.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971291410,0.044387,67590.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971293220,0.044387,67590.0,67580.0,0.09392076]
["bitfinex-derivatives","BTCF0:USTF0",1772971293416,0.044387,67590.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971296117,0.044387,67590.0,67581.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971296323,0.044386,67592.0,67581.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971296522,0.005,67609.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971296721,0.0899088,67607.0,67584.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971296920,0.22127481,67606.0,67584.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971297223,0.31266361,67605.0,67584.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971297424,0.044385,67594.0,67584.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971298015,0.044384,67595.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971298325,0.044383,67596.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971298520,0.044382,67598.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772971298713,0.044382,67598.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971298714,0.044382,67598.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971298920,0.044382,67598.0,67587.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971300019,0.044383,67597.0,67587.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971301022,0.00148,67603.0,67587.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971301329,0.044385,67594.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971301923,0.0899088,67602.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971302129,0.0899088,67600.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971302330,0.31151148,67599.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971302622,0.22160268,67598.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971303631,0.044387,67591.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971305931,0.044387,67591.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971306331,0.044387,67591.0,67584.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971307534,0.044387,67590.0,67584.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971307933,0.044387,67590.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971308731,0.00148,67598.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971309033,0.22242139,67597.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971309233,0.22242139,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971309540,0.22242139,67595.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971309730,0.00148,67598.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971309931,0.22151023,67597.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971310131,0.22151023,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971310333,0.00148,67598.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971310539,0.22150092,67597.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971310732,0.22150092,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971311034,0.00148,67598.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971311339,0.22150119,67597.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971311538,0.22150119,67596.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971311740,0.00148,67598.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971311931,0.2215037,67597.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971312128,0.2215037,67596.0,67585.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971312329,0.2215037,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971312330,0.044387,67591.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971312734,0.044389,67587.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772971313039,0.0899088,67597.0,67577.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971313246,0.22152724,67596.0,67578.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971313545,0.00148,67598.0,67580.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971313737,0.22154071,67597.0,67581.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971313939,0.22154071,67596.0,67582.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971314139,0.00148,67598.0,67583.0,0.09623161]
["bitfinex-derivatives","BTCF0:USTF0",1772971314338,0.22412582,67597.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971314637,0.044386,67591.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971314844,0.0899088,67597.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971315040,0.044388,67588.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971315244,0.044388,67588.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971316342,0.044387,67590.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971316941,0.044387,67590.0,67583.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971317344,0.00148,67597.0,67583.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971317545,0.22418683,67596.0,67583.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971317837,0.044381,67599.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971318038,0.22418545,67598.0,67586.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971318248,0.22418545,67597.0,67586.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971318435,0.00148,67602.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971318741,0.044381,67600.0,67587.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971319247,0.044381,67599.0,67587.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971319536,0.00148,67612.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971319742,0.04438,67601.0,67587.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772971319935,0.04438,67601.0,67588.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971320137,0.04438,67601.0,67587.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772971320138,0.00148,67612.0,67590.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971320338,0.00148,67612.0,67592.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971320339,0.22370162,67611.0,67592.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971320535,0.04438,67602.0,67592.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971321430,0.00248,67612.0,67592.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971321635,0.0899088,67610.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971321841,0.2235682,67609.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971322035,0.2235682,67608.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971322237,0.2235682,67607.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971322438,0.044379,67603.0,67592.0,0.09475161]
["bitfinex-derivatives","BTCF0:USTF0",1772971323437,0.02644251,67621.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772971323438,0.09194879,67620.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772971323639,0.044373,67612.0,67599.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971323843,0.27365118,67611.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971324039,0.22927718,67610.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971324243,0.044374,67611.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971324748,0.044374,67611.0,67601.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971324941,0.044374,67610.0,67601.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971325441,0.044372,67613.0,67601.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971325645,0.044373,67612.0,67601.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971326142,0.044371,67614.0,67602.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971326541,0.00148,67619.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971326542,0.044369,67619.0,67603.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971326740,0.22908663,67618.0,67604.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772971327045,0.04437,67617.0,67604.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971327643,0.02644251,67621.0,67604.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971327844,0.044372,67613.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971328145,0.044377,67605.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971328346,0.044377,67605.0,67597.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971328642,0.044381,67599.0,67581.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971328841,0.044381,67599.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971329036,0.044382,67598.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971329242,0.044386,67592.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971329443,0.044386,67592.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971329639,0.08699659,67605.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971329850,0.23040559,67604.0,67582.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971330042,0.23040559,67603.0,67582.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971330345,0.23040559,67602.0,67582.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971330549,0.00148,67601.0,67582.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971330844,0.044381,67599.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971331642,0.044381,67599.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772971331842,0.044382,67598.0,67587.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971332045,0.044384,67594.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971332246,0.0840971,67601.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971332552,0.044385,67594.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971334150,0.07476635,67602.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971334455,0.22913373,67601.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971334754,0.044386,67592.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971335052,0.044386,67592.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971335350,0.044385,67594.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971335550,0.044385,67594.0,67584.0,0.08613524]
["bitfinex-derivatives","BTCF0:USTF0",1772971338258,0.00148,67602.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971339050,0.005,67611.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971339051,0.044383,67596.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971341159,0.00148,67601.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971341455,0.00148,67602.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971341658,0.044383,67597.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971342853,0.044383,67596.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971348754,0.044382,67598.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971349362,0.044383,67597.0,67585.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971350460,0.05730424,67612.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971350461,0.00148,67602.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971350760,0.044383,67597.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971350959,0.00148,67603.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971351162,0.2306778,67602.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971351360,0.00148,67603.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971351562,0.044383,67597.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971351762,0.044384,67596.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971352064,0.044384,67595.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971354262,0.044385,67594.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971355066,0.044384,67596.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971356369,0.044384,67595.0,67586.0,0.08465524]
["bitfinex-derivatives","BTCF0:USTF0",1772971356870,0.044384,67595.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971357068,0.044384,67595.0,67584.0,0.08437404]
["bitfinex-derivatives","BTCF0:USTF0",1772971358670,0.044383,67597.0,67585.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971359370,0.044383,67596.0,67585.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971363669,0.00148,67601.0,67585.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971363871,0.044379,67602.0,67585.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971364069,0.044381,67600.0,67589.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971364273,0.04438,67601.0,67591.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971364470,0.044379,67603.0,67591.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971365376,0.04438,67602.0,67591.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971365769,0.04438,67601.0,67591.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971365970,0.044381,67600.0,67591.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971367679,0.044378,67605.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772971367978,0.045854,67610.0,67598.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971368280,0.23104382,67609.0,67598.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971368478,0.045854,67610.0,67598.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971368777,0.23098124,67609.0,67598.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971368978,0.045854,67610.0,67598.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971369181,0.23098556,67609.0,67598.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971369373,0.044374,67610.0,67599.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971370170,0.044374,67611.0,67600.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971370777,0.044374,67610.0,67600.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971370976,0.044374,67610.0,67601.0,0.08437404]
["bitfinex-derivatives","BTCF0:USTF0",1772971371583,0.044375,67609.0,67601.0,0.08437404]
["bitfinex-derivatives","BTCF0:USTF0",1772971372980,0.044374,67611.0,67601.0,0.08437404]
["bitfinex-derivatives","BTCF0:USTF0",1772971373181,0.044374,67610.0,67601.0,0.08437404]
["bitfinex-derivatives","BTCF0:USTF0",1772971376079,0.00148,67616.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971376386,0.00148,67619.0,67602.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971376582,0.27465405,67618.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772971376787,0.044369,67618.0,67607.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971377085,0.044369,67618.0,67607.0,0.08437404]
["bitfinex-derivatives","BTCF0:USTF0",1772971378679,0.044369,67618.0,67607.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1772971378881,0.044369,67618.0,67608.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971379383,0.044369,67618.0,67607.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1772971379384,0.005,67635.0,67609.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971379582,0.005,67635.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971379583,0.044362,67628.0,67617.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971379780,0.044362,67628.0,67619.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971379981,0.044366,67622.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971380188,0.044365,67624.0,67615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971380386,0.044365,67624.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971380576,0.00148,67629.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971380782,0.00148,67629.0,67614.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971381082,0.00148,67629.0,67618.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971381382,0.00148,67629.0,67618.0,0.12726204]
["bitfinex-derivatives","BTCF0:USTF0",1772971381776,0.044359,67633.0,67620.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971381983,0.044359,67633.0,67622.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971382193,0.044354,67641.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772971382491,0.27515446,67640.0,67629.0,0.08289404]
["bitfinex-derivatives","BTCF0:USTF0",1772971382791,0.27515446,67640.0,67620.0,0.08266238]
["bitfinex-derivatives","BTCF0:USTF0",1772971382792,0.31379283,67639.0,67620.0,0.08266238]
["bitfinex-derivatives","BTCF0:USTF0",1772971382986,0.08447763,67637.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971383286,0.044359,67633.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772971383482,0.04436,67632.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772971383682,0.04436,67632.0,67620.0,0.12850938]
["bitfinex-derivatives","BTCF0:USTF0",1772971383877,0.001,67640.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971384082,0.00248,67640.0,67621.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971384283,0.00148,67640.0,67621.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971384485,0.044356,67638.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971384679,0.00148,67640.0,67624.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971384993,0.08425149,67640.0,67619.0,0.12776977]
["bitfinex-derivatives","BTCF0:USTF0",1772971385191,0.08425149,67640.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971385981,0.044358,67635.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971387384,0.044358,67635.0,67625.0,0.08488177]
["bitfinex-derivatives","BTCF0:USTF0",1772971388993,0.044357,67637.0,67625.0,0.08488177]
["bitfinex-derivatives","BTCF0:USTF0",1772971390692,0.044357,67637.0,67626.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971390892,0.044357,67636.0,67626.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971391091,0.044358,67635.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971391286,0.044358,67634.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971391689,0.044357,67636.0,67625.0,0.08488177]
["bitfinex-derivatives","BTCF0:USTF0",1772971393287,0.04352,67650.0,67625.0,0.08488177]
["bitfinex-derivatives","BTCF0:USTF0",1772971393490,0.044351,67645.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971393692,0.044351,67645.0,67626.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971394491,0.044352,67644.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772971394701,0.044352,67644.0,67632.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971394883,0.045832,67644.0,67632.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971395090,0.044352,67644.0,67632.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971395490,0.044352,67643.0,67632.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971395790,0.045351,67645.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772971395990,0.044351,67645.0,67633.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971396196,0.044352,67644.0,67633.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971396999,0.044353,67643.0,67633.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971397299,0.044353,67642.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971397800,0.044352,67644.0,67633.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971398189,0.044352,67643.0,67633.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971398590,0.00148,67645.0,67633.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971399492,0.044353,67643.0,67633.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971399687,0.08277149,67644.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772971399899,0.08277149,67644.0,67623.0,0.12776677]
["bitfinex-derivatives","BTCF0:USTF0",1772971400201,0.044358,67634.0,67623.0,0.12776677]
["bitfinex-derivatives","BTCF0:USTF0",1772971400393,0.044358,67634.0,67624.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971400793,0.044356,67638.0,67626.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971400992,0.044356,67638.0,67627.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971401794,0.00148,67642.0,67629.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971401997,0.044355,67640.0,67629.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971403500,0.044352,67643.0,67631.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971404296,0.00148,67644.0,67631.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971404501,0.044354,67641.0,67631.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971405705,0.044352,67643.0,67631.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971410406,0.044352,67643.0,67632.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971410601,0.044352,67643.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971410602,0.04352,67650.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971410907,0.044351,67645.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971411097,0.04435,67647.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971411300,0.22801271,67646.0,67630.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971411497,0.00148,67647.0,67631.0,0.12776177]
["bitfinex-derivatives","BTCF0:USTF0",1772971411703,0.044352,67645.0,67629.0,0.08340177]
["bitfinex-derivatives","BTCF0:USTF0",1772971413006,0.044352,67645.0,67633.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971415907,0.044352,67645.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971420312,0.04435,67647.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971420613,0.04435,67646.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971422609,0.044351,67645.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971423010,0.04352,67650.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971423210,0.22978529,67649.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971423411,0.22830529,67648.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971424514,0.22830529,67647.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971424717,0.22830529,67646.0,67639.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971424914,0.044349,67649.0,67639.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971425109,0.22830749,67648.0,67639.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971425313,0.04352,67650.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971425512,0.04352,67650.0,67637.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971425513,0.044349,67648.0,67637.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971425713,0.087868,67650.0,67637.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971425914,0.22830078,67649.0,67637.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971426214,0.087868,67650.0,67637.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772971426418,0.22828094,67649.0,67638.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971426613,0.087868,67650.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772971426819,0.087868,67650.0,67639.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971427515,0.04352,67650.0,67639.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971428223,0.04352,67650.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971428415,0.02874833,67650.0,67641.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971428621,0.00148,67656.0,67642.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971428822,0.22821996,67655.0,67642.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971429018,0.00148,67656.0,67642.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971429019,0.22321996,67654.0,67642.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971429216,0.00148,67656.0,67642.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971429714,0.00148,67656.0,67643.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971429715,0.044345,67654.0,67643.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971431521,0.044345,67654.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772971431820,0.044345,67654.0,67644.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971433824,0.0783329,67656.0,67633.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971434032,0.044351,67645.0,67634.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1772971434226,0.04435,67647.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772971434735,0.04435,67647.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971434938,0.04435,67647.0,67634.0,0.12149489]
["bitfinex-derivatives","BTCF0:USTF0",1772971435131,0.04435,67647.0,67635.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971435532,0.045829,67649.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772971435733,0.045829,67649.0,67636.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971435933,0.044349,67648.0,67636.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971436335,0.04435,67647.0,67636.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971436740,0.04435,67647.0,67636.0,0.07713689]
["bitfinex-derivatives","BTCF0:USTF0",1772971438940,0.045827,67651.0,67637.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971439143,0.044348,67650.0,67638.0,0.12001189]
["bitfinex-derivatives","BTCF0:USTF0",1772971439343,0.044348,67650.0,67639.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971439852,0.00148,67653.0,67644.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971441448,0.045824,67656.0,67644.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971441650,0.045824,67656.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971441651,0.044345,67655.0,67645.0,0.07565689]
["bitfinex-derivatives","BTCF0:USTF0",1772971441847,0.044345,67654.0,67642.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772971442753,0.044345,67654.0,67643.0,0.07596271]
["bitfinex-derivatives","BTCF0:USTF0",1772971443452,0.2274418,67653.0,67630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971443748,0.2274685,67652.0,67630.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971443942,0.044348,67650.0,67637.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971444346,0.045829,67649.0,67637.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971444547,0.045829,67648.0,67637.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971444942,0.00148,67649.0,67638.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971446344,0.044346,67654.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971446544,0.044346,67654.0,67640.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971446749,0.044346,67654.0,67642.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971447248,0.044346,67653.0,67642.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971447752,0.044348,67650.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971448255,0.044348,67650.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772971448550,0.044346,67652.0,67637.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971448756,0.00148,67655.0,67639.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971449058,0.23017282,67654.0,67641.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971449251,0.044347,67652.0,67641.0,0.07691728]
["bitfinex-derivatives","BTCF0:USTF0",1772971451052,0.044348,67650.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971451953,0.00148,67655.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971452254,0.23022284,67654.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971452456,0.23022284,67653.0,67638.0,0.07691728]
["bitfinex-derivatives","BTCF0:USTF0",1772971452656,0.00148,67655.0,67638.0,0.07691728]
["bitfinex-derivatives","BTCF0:USTF0",1772971452859,0.23023986,67654.0,67638.0,0.07691728]
["bitfinex-derivatives","BTCF0:USTF0",1772971453061,0.044347,67651.0,67638.0,0.07691728]
["bitfinex-derivatives","BTCF0:USTF0",1772971455561,0.045827,67652.0,67639.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971455761,0.045827,67652.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772971455962,0.045827,67652.0,67640.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971456162,0.044345,67654.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772971456363,0.23037243,67653.0,67641.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971456659,0.044347,67652.0,67641.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971458766,0.044348,67649.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971459065,0.00148,67649.0,67638.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1772971459260,0.044346,67653.0,67640.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971459456,0.044347,67652.0,67640.0,0.11979128]
["bitfinex-derivatives","BTCF0:USTF0",1772971459659,0.044347,67652.0,67641.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971459855,0.06115832,67667.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971460060,0.044343,67658.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772971460263,0.23978393,67657.0,67645.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971460470,0.23830393,67656.0,67645.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971460769,0.23830393,67655.0,67645.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971460975,0.23830393,67654.0,67646.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971461157,0.00148,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772971461462,0.23829488,67657.0,67647.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971461671,0.23829488,67656.0,67647.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971461856,0.23829488,67655.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772971462060,0.23829488,67654.0,67646.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971462266,0.22413438,67653.0,67646.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971462567,0.00148,67660.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772971462764,0.00148,67660.0,67651.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971463171,0.04582,67662.0,67651.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971463366,0.06064676,67670.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772971463367,0.044337,67667.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971463562,0.00148,67664.0,67651.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971463762,0.044337,67667.0,67651.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971463967,0.044337,67667.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971463968,0.00148,67665.0,67655.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971465373,0.005,67670.0,67655.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971465770,0.00148,67669.0,67655.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971466067,0.045816,67669.0,67658.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971466273,0.00148,67668.0,67658.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971466472,0.045816,67668.0,67658.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971466671,0.044337,67666.0,67658.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971466872,0.044337,67666.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772971467168,0.044337,67666.0,67655.0,0.11978128]
["bitfinex-derivatives","BTCF0:USTF0",1772971468268,0.044337,67666.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772971468573,0.00148,67667.0,67656.0,0.11978028]
["bitfinex-derivatives","BTCF0:USTF0",1772971468773,0.00148,67667.0,67657.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971469171,0.045817,67667.0,67657.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971469767,0.044337,67667.0,67657.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971469964,0.005,67670.0,67657.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971470168,0.00148,67669.0,67657.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971470769,0.045815,67669.0,67657.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971470974,0.044336,67668.0,67658.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971471973,0.005,67681.0,67659.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971471974,0.00148,67676.0,67659.0,0.07543728]
["bitfinex-derivatives","BTCF0:USTF0",1772971472175,0.039338,67666.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971472873,0.044336,67668.0,67656.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1772971473467,0.044336,67668.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772971473870,0.044337,67667.0,67655.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971474073,0.044337,67667.0,67655.0,0.1174339]
["bitfinex-derivatives","BTCF0:USTF0",1772971474474,0.00148,67669.0,67659.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772971474665,0.00148,67669.0,67659.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1772971475468,0.00148,67670.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772971475668,0.044332,67675.0,67664.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971475870,0.044328,67680.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971476075,0.2340599,67679.0,67663.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971476277,0.2325799,67678.0,67665.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971476479,0.044328,67680.0,67665.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971476680,0.00148,67677.0,67665.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971476877,0.045328,67680.0,67665.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971477177,0.2783374,67679.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772971477377,0.04433,67677.0,67665.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971477681,0.044331,67676.0,67664.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1772971477981,0.044331,67676.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772971478181,0.00148,67677.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772971478975,0.04581,67677.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772971479371,0.00148,67677.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971479577,0.00148,67677.0,67664.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1772971479578,0.044332,67675.0,67664.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1772971479881,0.00148,67677.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772971480078,0.044329,67679.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971480282,0.049329,67686.0,67665.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971480475,0.049329,67690.0,67677.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772971480671,0.044322,67690.0,67677.0,0.1174189]
["bitfinex-derivatives","BTCF0:USTF0",1772971481075,0.045802,67690.0,67679.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971481375,0.16867628,67702.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971481582,0.044317,67697.0,67674.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971481783,0.001,67690.0,67684.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971481978,0.044318,67696.0,67685.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971482179,0.00148,67695.0,67685.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971483081,0.27637223,67706.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772971483082,0.07567223,67706.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772971483281,0.005,67706.0,67688.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971483492,0.044313,67704.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772971483782,0.044313,67703.0,67690.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971484084,0.044314,67702.0,67690.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971484283,0.044315,67701.0,67690.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971484481,0.07067223,67705.0,67670.0,0.0780899]
["bitfinex-derivatives","BTCF0:USTF0",1772971484790,0.044322,67690.0,67672.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971484975,0.07067223,67695.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971484976,0.045802,67689.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971485173,0.045802,67689.0,67677.0,0.1174199]
["bitfinex-derivatives","BTCF0:USTF0",1772971485385,0.00148,67689.0,67679.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971486386,0.00148,67689.0,67679.0,0.1174179]
["bitfinex-derivatives","BTCF0:USTF0",1772971486888,0.00148,67689.0,67680.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971487683,0.00148,67689.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971487879,0.00148,67689.0,67658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971487880,0.00148,67689.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971488079,0.07067223,67682.0,67663.0,0.0745699]
["bitfinex-derivatives","BTCF0:USTF0",1772971488391,0.044332,67674.0,67663.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971488886,0.044334,67671.0,67658.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971489384,0.044333,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772971489585,0.044333,67673.0,67660.0,0.1174309]
["bitfinex-derivatives","BTCF0:USTF0",1772971489785,0.044333,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772971489985,0.044333,67673.0,67661.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971490188,0.044334,67672.0,67661.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971490389,0.045812,67675.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772971490589,0.045812,67675.0,67662.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971490789,0.00148,67674.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772971490994,0.00148,67673.0,67665.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971491377,0.00148,67673.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971491580,0.044335,67670.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772971492181,0.044335,67670.0,67657.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1772971492385,0.044335,67670.0,67658.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1772971492591,0.044333,67672.0,67659.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971493892,0.044333,67672.0,67659.0,0.1174309]
["bitfinex-derivatives","BTCF0:USTF0",1772971494084,0.044333,67672.0,67660.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971495286,0.00148,67673.0,67656.0,0.1174339]
["bitfinex-derivatives","BTCF0:USTF0",1772971495494,0.00148,67673.0,67657.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971496394,0.005,67681.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772971496395,0.044335,67670.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772971496597,0.00148,67669.0,67658.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971497197,0.00148,67669.0,67658.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1772971497397,0.00148,67669.0,67659.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971498597,0.045815,67669.0,67659.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971499197,0.07567223,67681.0,67659.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971499198,0.00148,67671.0,67659.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971499388,0.045814,67671.0,67660.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971500094,0.005,67681.0,67660.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971500294,0.044332,67674.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772971500494,0.00148,67673.0,67662.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971500694,0.044332,67674.0,67662.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971500895,0.00148,67673.0,67655.0,0.0745699]
["bitfinex-derivatives","BTCF0:USTF0",1772971501098,0.044336,67669.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772971501290,0.044334,67671.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772971501798,0.044334,67671.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772971501990,0.00148,67670.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772971502191,0.00148,67669.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971502500,0.00148,67668.0,67656.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971502994,0.044333,67673.0,67656.0,0.0730899]
["bitfinex-derivatives","BTCF0:USTF0",1772971503199,0.045813,67672.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971503401,0.044333,67672.0,67656.0,0.07187716]
["bitfinex-derivatives","BTCF0:USTF0",1772971503601,0.00148,67671.0,67656.0,0.07187716]
["bitfinex-derivatives","BTCF0:USTF0",1772971504492,0.00148,67671.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772971504698,0.045814,67671.0,67659.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971506800,0.045814,67671.0,67659.0,0.11399029]
["bitfinex-derivatives","BTCF0:USTF0",1772971507796,0.00148,67671.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772971508003,0.044336,67669.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772971508502,0.044336,67668.0,67658.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971511103,0.044335,67670.0,67658.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971511802,0.044335,67670.0,67658.0,0.11399129]
["bitfinex-derivatives","BTCF0:USTF0",1772971512100,0.044335,67669.0,67658.0,0.11399129]
["bitfinex-derivatives","BTCF0:USTF0",1772971515210,0.044335,67669.0,67659.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971516612,0.044344,67656.0,67645.0,0.11412011]
["bitfinex-derivatives","BTCF0:USTF0",1772971516907,0.00148,67655.0,67645.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1772971517107,0.00148,67654.0,67645.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1772971517312,0.00148,67654.0,67650.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971517513,0.00148,67654.0,67645.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1772971517711,0.044348,67649.0,67645.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1772971517911,0.00148,67654.0,67645.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1772971517912,0.044347,67651.0,67645.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1772971518314,0.044348,67650.0,67645.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1772971520313,0.00148,67654.0,67636.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772971520505,0.044348,67649.0,67636.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1772971520711,0.044357,67636.0,67620.0,0.54487867]
["bitfinex-derivatives","BTCF0:USTF0",1772971520906,0.00148,67639.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772971521210,0.00148,67639.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971521211,0.00148,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772971521414,0.00011982,67637.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772971521709,0.00011982,67637.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971522217,0.044359,67633.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971523709,0.00011982,67637.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971524114,0.045837,67636.0,67624.0,0.11401329]
["bitfinex-derivatives","BTCF0:USTF0",1772971524509,0.00148,67635.0,67624.0,0.11401329]
["bitfinex-derivatives","BTCF0:USTF0",1772971525014,0.044357,67636.0,67624.0,0.11401329]
["bitfinex-derivatives","BTCF0:USTF0",1772971525411,0.00148,67635.0,67624.0,0.11401329]
["bitfinex-derivatives","BTCF0:USTF0",1772971525616,0.045838,67635.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971525912,0.00148,67634.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971526311,0.044358,67635.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971526512,0.00148,67634.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971527217,0.044358,67635.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971527418,0.00148,67634.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971527822,0.045839,67634.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971528509,0.044359,67633.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971528709,0.045839,67633.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971532624,0.00148,67633.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971532923,0.045839,67633.0,67624.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1772971533320,0.045839,67633.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971533321,0.00148,67633.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971533717,0.044361,67630.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971534624,0.00148,67633.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971534821,0.00148,67632.0,67622.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971535625,0.00148,67631.0,67622.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971536524,0.044361,67630.0,67622.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971536729,0.045841,67630.0,67622.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971537622,0.045841,67630.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971537822,0.045841,67630.0,67619.0,0.07024341]
["bitfinex-derivatives","BTCF0:USTF0",1772971538331,0.00148,67630.0,67619.0,0.11461141]
["bitfinex-derivatives","BTCF0:USTF0",1772971538529,0.00148,67630.0,67620.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971539129,0.00148,67629.0,67620.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971540022,0.04436,67631.0,67620.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971540234,0.00148,67630.0,67621.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971547426,0.00011982,67637.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971547633,0.005,67645.0,67632.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971547838,0.044358,67635.0,67623.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971548035,0.045837,67637.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772971548236,0.00148,67636.0,67623.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971548431,0.044358,67635.0,67623.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971548631,0.00148,67636.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772971549033,0.00148,67636.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772971549241,0.00148,67636.0,67625.0,0.11312741]
["bitfinex-derivatives","BTCF0:USTF0",1772971549432,0.044355,67639.0,67627.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971549633,0.045836,67638.0,67627.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971549940,0.00148,67637.0,67627.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971551430,0.00148,67637.0,67628.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971552136,0.00148,67637.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971552438,0.00148,67637.0,67622.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971553124,0.07147803,67647.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772971553331,0.22556669,67646.0,67626.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971553537,0.22408669,67645.0,67626.0,0.11312641]
["bitfinex-derivatives","BTCF0:USTF0",1772971553738,0.22408669,67645.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772971554032,0.044356,67637.0,67626.0,0.11312641]
["bitfinex-derivatives","BTCF0:USTF0",1772971554236,0.00148,67636.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971554540,0.044359,67633.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772971555442,0.04436,67631.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772971555739,0.00148,67636.0,67617.0,0.07024341]
["bitfinex-derivatives","BTCF0:USTF0",1772971555936,0.044362,67628.0,67617.0,0.11461241]
["bitfinex-derivatives","BTCF0:USTF0",1772971556134,0.044363,67627.0,67612.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971556339,0.045843,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772971557231,0.00148,67627.0,67607.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971557427,0.044367,67621.0,67610.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772971557636,0.045847,67621.0,67610.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772971557833,0.045847,67621.0,67608.0,0.11313841]
["bitfinex-derivatives","BTCF0:USTF0",1772971558037,0.044368,67620.0,67608.0,0.11313841]
["bitfinex-derivatives","BTCF0:USTF0",1772971558231,0.045847,67621.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772971558431,0.00148,67621.0,67608.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971559342,0.00148,67621.0,67604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971559538,0.044368,67619.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772971559745,0.044368,67619.0,67606.0,0.11313941]
["bitfinex-derivatives","BTCF0:USTF0",1772971560041,0.045847,67621.0,67604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971560237,0.045847,67621.0,67605.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971560438,0.044368,67620.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772971560738,0.044368,67620.0,67608.0,0.11313841]
["bitfinex-derivatives","BTCF0:USTF0",1772971560929,0.044368,67620.0,67608.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971561532,0.00148,67621.0,67608.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971561533,0.044368,67619.0,67608.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971564037,0.00148,67621.0,67608.0,0.06876341]
["bitfinex-derivatives","BTCF0:USTF0",1772971564242,0.04437,67616.0,67604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971564442,0.04437,67616.0,67604.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971565043,0.04437,67616.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772971565339,0.04437,67616.0,67605.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971565745,0.00148,67615.0,67605.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971565950,0.00148,67614.0,67605.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971566245,0.00148,67614.0,67605.0,0.11179256]
["bitfinex-derivatives","BTCF0:USTF0",1772971566850,0.00148,67614.0,67606.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971567747,0.044373,67612.0,67601.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772971567934,0.045851,67614.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772971568138,0.045851,67614.0,67603.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971569047,0.005,67617.0,67596.0,0.06757486]
["bitfinex-derivatives","BTCF0:USTF0",1772971569238,0.06676809,67615.0,67596.0,0.06757486]
["bitfinex-derivatives","BTCF0:USTF0",1772971569440,0.06676809,67615.0,67596.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1772971569640,0.00148,67616.0,67596.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1772971569641,0.07176809,67612.0,67596.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1772971569837,0.044376,67608.0,67596.0,0.06757486]
["bitfinex-derivatives","BTCF0:USTF0",1772971570341,0.045856,67607.0,67596.0,0.06757486]
["bitfinex-derivatives","BTCF0:USTF0",1772971570536,0.045857,67606.0,67596.0,0.06757486]
["bitfinex-derivatives","BTCF0:USTF0",1772971570740,0.00148,67605.0,67596.0,0.06757486]
["bitfinex-derivatives","BTCF0:USTF0",1772971571143,0.045858,67605.0,67596.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1772971571343,0.044379,67603.0,67596.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1772971573152,0.045858,67605.0,67596.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1772971576949,0.00148,67605.0,67596.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1772971577151,0.06676809,67604.0,67581.0,0.07241556]
["bitfinex-derivatives","BTCF0:USTF0",1772971577347,0.044386,67592.0,67581.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971577552,0.00148,67594.0,67581.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971577855,0.00148,67593.0,67581.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971578152,0.0016393,67592.0,67581.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971578459,0.00148,67596.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971578758,0.06676809,67613.0,67583.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971578960,0.06676809,67613.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772971578961,0.044379,67603.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772971579257,0.04438,67601.0,67591.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971579457,0.00148,67600.0,67591.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971580349,0.044379,67603.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772971580649,0.044379,67603.0,67592.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971580853,0.00148,67602.0,67592.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971581252,0.00148,67601.0,67593.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971581453,0.00148,67601.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971581454,0.00148,67601.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772971581650,0.00148,67601.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971581651,0.00148,67601.0,67596.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971584258,0.00148,67601.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772971584651,0.00148,67601.0,67593.0,0.11180056]
["bitfinex-derivatives","BTCF0:USTF0",1772971585154,0.00148,67601.0,67593.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971585746,0.00148,67601.0,67593.0,0.11180056]
["bitfinex-derivatives","BTCF0:USTF0",1772971586549,0.044377,67605.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772971586758,0.00148,67602.0,67594.0,0.11179956]
["bitfinex-derivatives","BTCF0:USTF0",1772971587161,0.00148,67602.0,67594.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971588565,0.044378,67604.0,67594.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971588759,0.00148,67603.0,67594.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971589458,0.00148,67603.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971589656,0.044383,67597.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971589855,0.00148,67596.0,67583.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971590052,0.044384,67595.0,67584.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971590257,0.044384,67595.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971590258,0.044388,67588.0,67575.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1772971590458,0.044389,67587.0,67575.0,0.06889556]
["bitfinex-derivatives","BTCF0:USTF0",1772971590658,0.00148,67590.0,67575.0,0.06889556]
["bitfinex-derivatives","BTCF0:USTF0",1772971590857,0.00148,67590.0,67576.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971591060,0.044388,67589.0,67577.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971591856,0.044389,67588.0,67577.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971592057,0.00148,67590.0,67577.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971592264,0.044391,67585.0,67577.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971592467,0.00148,67584.0,67563.0,0.06741556]
["bitfinex-derivatives","BTCF0:USTF0",1772971592671,0.00148,67584.0,67557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971592672,0.06154496,67581.0,67557.0,0.06832067]
["bitfinex-derivatives","BTCF0:USTF0",1772971592960,0.00148,67584.0,67563.0,0.13773182]
["bitfinex-derivatives","BTCF0:USTF0",1772971593160,0.00148,67583.0,67565.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971593358,0.044393,67582.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971593562,0.044394,67579.0,67565.0,0.10772367]
["bitfinex-derivatives","BTCF0:USTF0",1772971593758,0.044394,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971593958,0.00148,67583.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971594158,0.00148,67583.0,67567.0,0.10772267]
["bitfinex-derivatives","BTCF0:USTF0",1772971594964,0.044394,67579.0,67567.0,0.10772267]
["bitfinex-derivatives","BTCF0:USTF0",1772971595165,0.00148,67578.0,67567.0,0.10772267]
["bitfinex-derivatives","BTCF0:USTF0",1772971595760,0.044399,67573.0,67561.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971595966,0.044399,67572.0,67561.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971596165,0.00148,67571.0,67561.0,0.10772667]
["bitfinex-derivatives","BTCF0:USTF0",1772971600159,0.044401,67570.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971600363,0.00148,67571.0,67558.0,0.10772867]
["bitfinex-derivatives","BTCF0:USTF0",1772971600560,0.00148,67571.0,67559.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971600958,0.00148,67571.0,67559.0,0.10772767]
["bitfinex-derivatives","BTCF0:USTF0",1772971601363,0.00148,67571.0,67560.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971602067,0.04588,67571.0,67560.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971602863,0.0444,67570.0,67560.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971603259,0.005,67580.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971603572,0.00148,67581.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772971603760,0.00148,67582.0,67568.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971603966,0.00148,67582.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772971604165,0.045873,67582.0,67570.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971604369,0.045873,67582.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772971604569,0.00148,67582.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971604966,0.044391,67584.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971605166,0.00148,67583.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971605366,0.045872,67583.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971605561,0.045872,67583.0,67571.0,0.10771967]
["bitfinex-derivatives","BTCF0:USTF0",1772971605770,0.045872,67583.0,67572.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971607769,0.044392,67582.0,67572.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971607975,0.00148,67583.0,67572.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971608175,0.00148,67583.0,67567.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772971608575,0.044394,67579.0,67567.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772971609075,0.044398,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772971609379,0.00148,67573.0,67564.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971609577,0.044396,67576.0,67564.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971609578,0.00148,67572.0,67564.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971610170,0.00148,67572.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772971610376,0.044401,67570.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772971610577,0.044401,67570.0,67559.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971611180,0.045879,67572.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772971611380,0.005,67590.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971611675,0.044391,67584.0,67562.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971611880,0.00148,67583.0,67562.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971612174,0.045872,67583.0,67561.0,0.07441115]
["bitfinex-derivatives","BTCF0:USTF0",1772971612380,0.044393,67582.0,67562.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971612885,0.044393,67582.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971613074,0.00148,67583.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971613584,0.045872,67583.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971613884,0.00148,67583.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772971614083,0.16168034,67592.0,67574.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971614382,0.044387,67590.0,67577.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971614582,0.00148,67589.0,67577.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971614984,0.00148,67588.0,67578.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971615179,0.00148,67587.0,67578.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971615379,0.044389,67588.0,67578.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971615684,0.00148,67587.0,67578.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971616387,0.00148,67587.0,67570.0,0.10772067]
["bitfinex-derivatives","BTCF0:USTF0",1772971616984,0.044393,67581.0,67570.0,0.10772067]
["bitfinex-derivatives","BTCF0:USTF0",1772971617286,0.045873,67581.0,67570.0,0.10772067]
["bitfinex-derivatives","BTCF0:USTF0",1772971617482,0.045873,67581.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772971617683,0.044394,67580.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971618078,0.00148,67581.0,67571.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971618279,0.005,67597.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772971618280,0.04439,67585.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772971618474,0.00148,67584.0,67574.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971618880,0.045871,67584.0,67574.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971620378,0.044392,67583.0,67574.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971620579,0.044393,67581.0,67574.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971620779,0.044393,67581.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971620780,0.00148,67584.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971621375,0.00148,67584.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971621376,0.00148,67584.0,67568.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971621986,0.044393,67582.0,67568.0,0.06332067]
["bitfinex-derivatives","BTCF0:USTF0",1772971622784,0.044393,67582.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971622985,0.044393,67582.0,67566.0,0.05855452]
["bitfinex-derivatives","BTCF0:USTF0",1772971624184,0.005,67597.0,67566.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971624388,0.044391,67584.0,67566.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971624683,0.00148,67583.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772971624892,0.00148,67582.0,67573.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971625086,0.00148,67581.0,67573.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971625284,0.00148,67580.0,67573.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971625585,0.045874,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971625890,0.00148,67578.0,67568.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971626681,0.00148,67578.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772971626986,0.00148,67578.0,67569.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971627387,0.044392,67583.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772971627592,0.00148,67582.0,67571.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971627787,0.00148,67581.0,67571.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971628491,0.044394,67579.0,67571.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971629389,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971629596,0.044395,67578.0,67567.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971630296,0.044395,67578.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772971630494,0.044395,67578.0,67568.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971631796,0.044396,67576.0,67568.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971632588,0.0444,67571.0,67562.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971632796,0.0444,67570.0,67562.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971633594,0.00148,67572.0,67552.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971633791,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772971634092,0.044402,67568.0,67557.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971634397,0.00148,67572.0,67557.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971634595,0.044402,67568.0,67557.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971634786,0.044403,67566.0,67557.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971634989,0.045883,67566.0,67557.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971635188,0.00148,67566.0,67557.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971635790,0.00148,67567.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772971635990,0.00148,67567.0,67559.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971640603,0.00148,67567.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772971640798,0.044404,67565.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772971640995,0.045882,67567.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772971641210,0.00148,67567.0,67547.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971641419,0.044408,67558.0,67547.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971641711,0.045888,67558.0,67547.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971642117,0.00148,67558.0,67547.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971642617,0.044409,67557.0,67547.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971643311,0.00148,67558.0,67547.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971644004,0.00148,67558.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772971644211,0.00148,67558.0,67549.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971646613,0.045888,67558.0,67549.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971647618,0.00148,67558.0,67549.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971648913,0.045889,67558.0,67549.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971649217,0.00148,67558.0,67549.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971649519,0.04441,67556.0,67546.0,0.06086296]
["bitfinex-derivatives","BTCF0:USTF0",1772971650717,0.00148,67558.0,67546.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1772971650917,0.00148,67558.0,67538.0,0.10509958]
["bitfinex-derivatives","BTCF0:USTF0",1772971651225,0.00148,67558.0,67540.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971651528,0.005,67567.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971651716,0.04441,67556.0,67537.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971651917,0.00164548,67555.0,67537.0,0.06067858]
["bitfinex-derivatives","BTCF0:USTF0",1772971653519,0.044411,67554.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772971653719,0.044411,67554.0,67542.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971653919,0.00164548,67555.0,67542.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971654120,0.044413,67551.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772971654325,0.044413,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772971654624,0.00164548,67555.0,67537.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971655224,0.04605548,67555.0,67537.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971656025,0.044411,67554.0,67542.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971656325,0.044412,67553.0,67542.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971656526,0.00148,67552.0,67542.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971656824,0.00148,67552.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772971657023,0.00148,67552.0,67543.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971660521,0.00148,67551.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772971660721,0.00148,67550.0,67544.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971663026,0.044412,67553.0,67544.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971663330,0.00148,67552.0,67544.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971663528,0.00148,67551.0,67544.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971663918,0.00148,67550.0,67544.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971665432,0.044407,67560.0,67544.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971665639,0.27891983,67559.0,67548.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971665932,0.00148,67558.0,67548.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971666239,0.00148,67557.0,67548.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971666430,0.005,67574.0,67539.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971666633,0.044407,67561.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772971666835,0.23308029,67560.0,67550.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971667234,0.00148,67559.0,67550.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971667429,0.23308029,67558.0,67550.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971667633,0.005,67577.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971667831,0.23460334,67576.0,67560.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971668034,0.23460334,67575.0,67560.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971668237,0.23460334,67574.0,67560.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971668428,0.23312334,67573.0,67560.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971668736,0.0444,67571.0,67561.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971669239,0.00148,67570.0,67561.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971670138,0.00148,67569.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971670334,0.044397,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772971670539,0.00148,67574.0,67563.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971670836,0.044392,67583.0,67563.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971671042,0.044393,67581.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971671243,0.00148,67580.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971671640,0.045874,67580.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971671935,0.044395,67579.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971672438,0.00148,67580.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971674038,0.044396,67577.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971676743,0.044394,67579.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971676944,0.005,67590.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971677144,0.22719662,67589.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971677344,0.22571662,67588.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971677540,0.22719662,67587.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971677746,0.00148,67587.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971678534,0.044392,67582.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772971678841,0.00148,67581.0,67569.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971679042,0.0589168,67593.0,67569.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971679043,0.00148,67580.0,67569.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971679349,0.00148,67579.0,67569.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971680451,0.044393,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772971680650,0.044392,67583.0,67570.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971680850,0.044392,67583.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772971681040,0.00148,67582.0,67571.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971681345,0.005,67592.0,67571.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971681546,0.00148,67591.0,67571.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971681843,0.044393,67582.0,67571.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971682048,0.00148,67581.0,67571.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971682445,0.044393,67582.0,67571.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1772971682646,0.005,67592.0,67563.0,0.07327439]
["bitfinex-derivatives","BTCF0:USTF0",1772971682843,0.044391,67585.0,67574.0,0.05712069]
["bitfinex-derivatives","BTCF0:USTF0",1772971683045,0.045871,67584.0,67574.0,0.05712069]
["bitfinex-derivatives","BTCF0:USTF0",1772971683348,0.00148,67583.0,67574.0,0.05712069]
["bitfinex-derivatives","BTCF0:USTF0",1772971685039,0.00148,67583.0,67563.0,0.07327439]
["bitfinex-derivatives","BTCF0:USTF0",1772971685250,0.00148,67583.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971685445,0.0444,67570.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971685644,0.00148,67569.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772971685957,0.044401,67568.0,67556.0,0.10174173]
["bitfinex-derivatives","BTCF0:USTF0",1772971686148,0.044404,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772971686348,0.044405,67563.0,67548.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971686549,0.044406,67562.0,67542.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971686854,0.00148,67561.0,67550.0,0.10174573]
["bitfinex-derivatives","BTCF0:USTF0",1772971687250,0.045886,67561.0,67550.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971687446,0.045886,67561.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772971687447,0.044408,67558.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772971688346,0.044408,67558.0,67547.0,0.10174773]
["bitfinex-derivatives","BTCF0:USTF0",1772971688547,0.044408,67558.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971688548,0.044412,67552.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971688750,0.044412,67553.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772971688947,0.00148,67552.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772971689448,0.00148,67552.0,67539.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971689449,0.044413,67550.0,67539.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971690055,0.044415,67548.0,67536.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772971690251,0.044415,67548.0,67536.0,0.06381273]
["bitfinex-derivatives","BTCF0:USTF0",1772971690650,0.00148,67552.0,67536.0,0.06381273]
["bitfinex-derivatives","BTCF0:USTF0",1772971690854,0.045892,67552.0,67536.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772971691048,0.044413,67551.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772971691949,0.044414,67550.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772971692148,0.044414,67550.0,67537.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971692452,0.00148,67552.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971693351,0.044418,67543.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971693656,0.00148,67543.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971695749,0.045898,67543.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971697953,0.00148,67543.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971698458,0.00148,67542.0,67536.0,0.06233273]
["bitfinex-derivatives","BTCF0:USTF0",1772971699255,0.044415,67548.0,67536.0,0.06233273]
["bitfinex-derivatives","BTCF0:USTF0",1772971699456,0.00148,67547.0,67536.0,0.06233273]
["bitfinex-derivatives","BTCF0:USTF0",1772971700760,0.00148,67546.0,67536.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1772971700959,0.00148,67545.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971701158,0.00148,67544.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971701957,0.045898,67544.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971702655,0.045898,67544.0,67536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1772971702855,0.00148,67544.0,67536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1772971703461,0.045898,67544.0,67536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1772971703657,0.00148,67544.0,67536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1772971704065,0.00148,67544.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971705460,0.044418,67543.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971705959,0.04442,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772971709361,0.044422,67537.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772971709563,0.05894447,67536.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971709761,0.05894447,67536.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971709762,0.044427,67529.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971710064,0.045908,67528.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772971710264,0.00148,67527.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971710564,0.00148,67527.0,67514.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971710755,0.00148,67527.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772971710956,0.045909,67527.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772971711264,0.00148,67527.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971712160,0.00148,67527.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971714056,0.00148,67527.0,67514.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971715166,0.00148,67527.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971715659,0.00148,67527.0,67514.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1772971715660,0.00148,67527.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971716060,0.00148,67527.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971716662,0.00148,67527.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971716857,0.044427,67530.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971717064,0.00148,67529.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971717263,0.00148,67529.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971717761,0.045907,67529.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971717965,0.045907,67529.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971719065,0.045907,67529.0,67517.0,0.09749518]
["bitfinex-derivatives","BTCF0:USTF0",1772971720761,0.00148,67529.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772971720972,0.00148,67529.0,67519.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971721466,0.045907,67529.0,67519.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971722969,0.044427,67529.0,67519.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971723268,0.00148,67528.0,67519.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971724062,0.00148,67528.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772971724664,0.044426,67531.0,67521.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971724868,0.05340299,67550.0,67521.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971725070,0.22003095,67549.0,67521.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971725272,0.044421,67539.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772971725462,0.045901,67538.0,67527.0,0.09748818]
["bitfinex-derivatives","BTCF0:USTF0",1772971725772,0.044421,67538.0,67527.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971725970,0.044422,67536.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772971726269,0.00148,67535.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772971726667,0.044421,67538.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772971726970,0.00148,67537.0,67526.0,0.09748918]
["bitfinex-derivatives","BTCF0:USTF0",1772971727169,0.00148,67536.0,67526.0,0.09748918]
["bitfinex-derivatives","BTCF0:USTF0",1772971727379,0.00148,67535.0,67526.0,0.09748918]
["bitfinex-derivatives","BTCF0:USTF0",1772971727566,0.00148,67534.0,67526.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971728467,0.044421,67539.0,67526.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971728668,0.00148,67539.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772971728970,0.00148,67542.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971729172,0.044421,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772971729472,0.00148,67537.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772971729671,0.00148,67537.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971729672,0.045902,67537.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971729869,0.044423,67536.0,67524.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1772971730075,0.00148,67537.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772971730265,0.00148,67537.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772971730467,0.00148,67537.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971730468,0.00148,67537.0,67525.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971731266,0.05340299,67544.0,67525.0,0.09748918]
["bitfinex-derivatives","BTCF0:USTF0",1772971731473,0.00148,67543.0,67525.0,0.09748918]
["bitfinex-derivatives","BTCF0:USTF0",1772971731869,0.044422,67537.0,67525.0,0.09748918]
["bitfinex-derivatives","BTCF0:USTF0",1772971732062,0.00148,67536.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772971732875,0.05488299,67536.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772971733376,0.05488299,67536.0,67516.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971733566,0.044424,67534.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772971734774,0.044424,67534.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772971735675,0.044429,67526.0,67507.0,0.05454018]
["bitfinex-derivatives","BTCF0:USTF0",1772971735977,0.00148,67525.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772971736168,0.00148,67524.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772971736474,0.00148,67524.0,67515.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1772971736677,0.044431,67523.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772971736862,0.05340299,67523.0,67497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971737069,0.05340299,67521.0,67488.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971737379,0.044444,67504.0,67490.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971737564,0.00148,67503.0,67490.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971737765,0.04444,67510.0,67490.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971737971,0.00160835,67509.0,67487.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971738278,0.05488299,67508.0,67487.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971739570,0.044448,67498.0,67487.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971739770,0.00163517,67497.0,67487.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971740472,0.00163517,67497.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772971740873,0.044452,67492.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772971741072,0.044453,67490.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772971741266,0.00163517,67497.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971741267,0.00015517,67497.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971741465,0.044451,67493.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971742074,0.00148,67492.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971742368,0.00015517,67497.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971742369,0.00148,67491.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971742574,0.00148,67495.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971743178,0.00015517,67497.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971743375,0.00148,67496.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971743878,0.04445,67495.0,67482.0,0.05306018]
["bitfinex-derivatives","BTCF0:USTF0",1772971744283,0.00015517,67497.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772971744581,0.00148,67504.0,67492.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971745077,0.00148,67505.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772971745385,0.00148,67505.0,67493.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971745976,0.044442,67507.0,67493.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971746277,0.00148,67506.0,67493.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971747979,0.05452699,67522.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971747980,0.044439,67512.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772971748285,0.00148,67511.0,67499.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971748483,0.00148,67510.0,67499.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971748680,0.044443,67506.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772971748881,0.044443,67506.0,67492.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971749084,0.005,67525.0,67490.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971749280,0.04444,67510.0,67497.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971749481,0.044441,67509.0,67497.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971750180,0.00148,67511.0,67497.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971750382,0.00148,67511.0,67493.0,0.0943157]
["bitfinex-derivatives","BTCF0:USTF0",1772971750579,0.00148,67511.0,67494.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971750777,0.044441,67508.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772971750978,0.044441,67508.0,67495.0,0.0943137]
["bitfinex-derivatives","BTCF0:USTF0",1772971751782,0.044441,67508.0,67495.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971752388,0.00148,67511.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772971752685,0.00148,67511.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971752884,0.044446,67501.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971753075,0.15201159,67517.0,67489.0,0.0513447]
["bitfinex-derivatives","BTCF0:USTF0",1772971753286,0.044442,67507.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772971753589,0.00148,67506.0,67494.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971753792,0.045923,67506.0,67494.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971754683,0.00148,67506.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971754985,0.05600699,67506.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971755181,0.04445,67494.0,67481.0,0.05560565]
["bitfinex-derivatives","BTCF0:USTF0",1772971755383,0.00148,67493.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772971756183,0.00148,67493.0,67481.0,0.00174095]
["bitfinex-derivatives","BTCF0:USTF0",1772971756380,0.00148,67493.0,67482.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971756782,0.00148,67493.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772971757477,0.044453,67491.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772971757678,0.00148,67493.0,67481.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772971757679,0.05452699,67492.0,67481.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772971758783,0.044455,67487.0,67481.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772971758983,0.00148,67486.0,67481.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772971759192,0.00148,67486.0,67473.0,0.02905248]
["bitfinex-derivatives","BTCF0:USTF0",1772971759885,0.044453,67489.0,67474.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971760091,0.044455,67487.0,67473.0,0.07351648]
["bitfinex-derivatives","BTCF0:USTF0",1772971760285,0.00148,67486.0,67473.0,0.07351648]
["bitfinex-derivatives","BTCF0:USTF0",1772971760476,0.00148,67486.0,67473.0,0.12338118]
["bitfinex-derivatives","BTCF0:USTF0",1772971760881,0.00148,67486.0,67473.0,0.07351648]
["bitfinex-derivatives","BTCF0:USTF0",1772971761086,0.00148,67486.0,67474.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971761791,0.044456,67485.0,67474.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971762187,0.00148,67486.0,67474.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971763083,0.044456,67485.0,67474.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971763283,0.044454,67489.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772971763593,0.045934,67488.0,67476.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971763782,0.00148,67487.0,67476.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971764182,0.00148,67487.0,67473.0,0.02905248]
["bitfinex-derivatives","BTCF0:USTF0",1772971765291,0.00148,67487.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772971765292,0.41470701,67486.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772971765481,0.05452699,67474.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772971765787,0.56271496,67473.0,67432.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971765981,0.05452699,67471.0,67432.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971766187,0.044482,67446.0,67433.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971766386,0.00160044,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772971766582,0.00148,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772971766989,0.00148,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772971767495,0.05452699,67440.0,67403.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971767794,0.00160821,67439.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772971767989,0.05600699,67438.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772971768192,0.05452699,67437.0,67402.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971768494,0.00159339,67436.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772971768689,0.05452699,67434.0,67402.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971768889,0.00011339,67436.0,67401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971769090,0.00148,67435.0,67404.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971769296,0.00144,67434.0,67406.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971769487,0.15318154,67457.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772971769488,0.00144,67433.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772971769793,0.00144,67432.0,67428.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971769996,0.00144,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772971770193,0.05452699,67441.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772971770491,0.00144,67440.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772971770694,0.00144,67439.0,67426.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971770893,0.00144,67438.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772971771103,0.05452699,67450.0,67414.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971771295,0.05452699,67441.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772971771494,0.05600699,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772971772202,0.00148,67439.0,67427.0,0.0943587]
["bitfinex-derivatives","BTCF0:USTF0",1772971772500,0.00148,67438.0,67427.0,0.0943587]
["bitfinex-derivatives","BTCF0:USTF0",1772971772797,0.00148,67437.0,67427.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971772999,0.00148,67436.0,67427.0,0.0498647]
["bitfinex-derivatives","BTCF0:USTF0",1772971773196,0.00148,67436.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772971773397,0.00148,67435.0,67415.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971773591,0.09469471,67444.0,67414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971773796,0.00148,67443.0,67415.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971774092,0.00148,67443.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772971774292,0.044485,67441.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772971775894,0.04449,67433.0,67418.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1772971776095,0.00148,67432.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772971776490,0.15897151,67451.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971776690,0.00148,67450.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772971776897,0.05021171,67446.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772971777099,0.044489,67435.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772971777398,0.05021171,67446.0,67412.0,0.06647565]
["bitfinex-derivatives","BTCF0:USTF0",1772971777599,0.00148,67445.0,67413.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971777786,0.05169171,67445.0,67422.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971777987,0.044485,67441.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772971778295,0.044487,67438.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772971778493,0.00148,67437.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772971778694,0.044488,67436.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772971778890,0.00148,67437.0,67411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971779092,0.00148,67437.0,67407.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971779291,0.05021171,67436.0,67407.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971779797,0.0445,67419.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772971779988,0.00148,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772971780192,0.00148,67418.0,67404.0,0.04950984]
["bitfinex-derivatives","BTCF0:USTF0",1772971780400,0.00148,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772971780596,0.00148,67418.0,67406.0,0.00500084]
["bitfinex-derivatives","BTCF0:USTF0",1772971780795,0.044503,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772971781099,0.044503,67415.0,67401.0,0.00500084]
["bitfinex-derivatives","BTCF0:USTF0",1772971781300,0.05021171,67417.0,67396.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971781502,0.05021171,67417.0,67399.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971781700,0.05021171,67417.0,67400.0,0.00517756]
["bitfinex-derivatives","BTCF0:USTF0",1772971782101,0.044504,67412.0,67400.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1772971782300,0.005,67431.0,67366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971782301,0.11175597,67410.0,67366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971782598,0.06154426,67410.0,67378.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971782802,0.06154426,67410.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971782998,0.005,67439.0,67393.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971782999,0.1523121,67424.0,67393.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971783203,0.044509,67405.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971783398,0.00148,67404.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772971783594,0.00017672,67404.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971783794,0.00148,67403.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772971784000,0.04468672,67404.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772971784201,0.00144,67403.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772971784399,0.001,67424.0,67393.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971784699,0.044501,67417.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772971784901,0.00148,67416.0,67396.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971785202,0.045983,67415.0,67400.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971785601,0.00148,67414.0,67400.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971785909,0.045984,67413.0,67397.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971786309,0.00148,67413.0,67383.0,0.05691504]
["bitfinex-derivatives","BTCF0:USTF0",1772971786505,0.00148,67413.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772971786700,0.00148,67413.0,67376.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971787010,0.044516,67394.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971787201,0.00148,67393.0,67364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971787400,0.044518,67391.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772971787806,0.044508,67407.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772971788009,0.00148,67406.0,67387.0,0.09643604]
["bitfinex-derivatives","BTCF0:USTF0",1772971788206,0.044511,67401.0,67388.0,0.00500084]
["bitfinex-derivatives","BTCF0:USTF0",1772971788405,0.00148,67406.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772971788607,0.044513,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772971788806,0.045994,67398.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772971789108,0.044516,67394.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971789413,0.005,67377.0,67253.0,0.11833384]
["bitfinex-derivatives","BTCF0:USTF0",1772971789608,0.005,67377.0,67236.0,0.77837838]
["bitfinex-derivatives","BTCF0:USTF0",1772971789609,0.07917262,67319.0,67259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971789808,0.00148,67318.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772971790006,0.06374358,67318.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971790313,0.06374358,67316.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971790507,0.07912262,67319.0,67275.0,0.01506305]
["bitfinex-derivatives","BTCF0:USTF0",1772971790808,0.06374358,67314.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772971791011,0.06571595,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772971791311,0.00148,67322.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772971791509,0.05257276,67345.0,67316.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971791699,0.00148,67344.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971791901,0.05169171,67344.0,67319.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971792103,0.044548,67346.0,67323.0,0.09647804]
["bitfinex-derivatives","BTCF0:USTF0",1772971792317,0.04455,67343.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772971792611,0.04455,67343.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772971792813,0.00148,67342.0,67324.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971793005,0.044554,67337.0,67324.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971793202,0.044552,67340.0,67325.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1772971793409,0.044553,67338.0,67325.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1772971793617,0.00148,67342.0,67325.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1772971793807,0.09476071,67344.0,67325.0,0.67910293]
["bitfinex-derivatives","BTCF0:USTF0",1772971794009,0.044551,67342.0,67325.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1772971794209,0.044552,67340.0,67325.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1772971794410,0.001,67346.0,67326.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971794603,0.05021171,67351.0,67326.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971794807,0.05021171,67349.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772971795004,0.00148,67348.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971795315,0.81407537,67364.0,67307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772971795316,0.06154426,67346.0,67307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772971795518,0.06154426,67346.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971795519,0.00148,67345.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971795812,0.044553,67339.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772971796015,0.05021171,67360.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772971796214,0.044549,67345.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971796516,0.044547,67348.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971796817,0.001,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772971797222,0.044547,67348.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772971797520,0.044547,67348.0,67333.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971797708,0.05169171,67350.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772971797912,0.05169171,67350.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971797913,0.05021171,67350.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772971798112,0.05169171,67350.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772971798314,0.00148,67350.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772971798515,0.00148,67350.0,67336.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971798516,0.044546,67349.0,67336.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971798721,0.47220977,67366.0,67336.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971798922,0.005,67358.0,67329.0,0.05339504]
["bitfinex-derivatives","BTCF0:USTF0",1772971799218,0.00148,67357.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772971799409,0.005,67358.0,67329.0,0.05339504]
["bitfinex-derivatives","BTCF0:USTF0",1772971799410,0.05021171,67352.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772971799716,0.00148,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772971800023,0.00148,67353.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772971800315,0.05021171,67357.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772971800515,0.005,67367.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971800817,0.05021171,67366.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971801016,0.05021171,67356.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772971801317,0.04025505,67374.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772971801318,0.09474471,67369.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772971801623,0.05021171,67368.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772971802110,0.04025505,67374.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772971802317,0.00152,67373.0,67357.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971802508,0.044532,67370.0,67354.0,0.05191504]
["bitfinex-derivatives","BTCF0:USTF0",1772971802917,0.044533,67368.0,67358.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971803214,0.04453,67374.0,67359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971803410,0.04453,67374.0,67336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971803411,0.0668848,67379.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971803616,0.044525,67381.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772971803823,0.0668848,67384.0,67365.0,0.06434943]
["bitfinex-derivatives","BTCF0:USTF0",1772971804118,0.06388174,67390.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772971804314,0.06388174,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772971804516,0.044516,67395.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772971804712,0.06388174,67396.0,67376.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971805022,0.06388174,67396.0,67373.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971805023,0.044514,67397.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772971805219,0.044512,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772971805416,0.044512,67401.0,67385.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971805618,0.06388174,67403.0,67386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971805819,0.044513,67399.0,67386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971806321,0.06388174,67403.0,67389.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971806513,0.06388174,67403.0,67386.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1772971807025,0.06540174,67403.0,67388.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971807220,0.10839174,67403.0,67386.0,0.04529895]
["bitfinex-derivatives","BTCF0:USTF0",1772971807429,0.07734479,67407.0,67386.0,0.04529895]
["bitfinex-derivatives","BTCF0:USTF0",1772971807430,0.005,67412.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772971807618,0.06388174,67416.0,67395.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772971807821,0.06540174,67416.0,67396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971808015,0.06388174,67415.0,67396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971808423,0.06388174,67415.0,67400.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971808623,0.044507,67408.0,67400.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971808929,0.044506,67410.0,67402.0,0.65940293]
["bitfinex-derivatives","BTCF0:USTF0",1772971809224,0.06388174,67425.0,67403.0,0.06428462]
["bitfinex-derivatives","BTCF0:USTF0",1772971809426,0.06388174,67425.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971809625,0.10838374,67416.0,67405.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971809827,0.00152,67430.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772971810024,0.32223966,67429.0,67413.0,0.06428462]
["bitfinex-derivatives","BTCF0:USTF0",1772971810331,0.0452335,67431.0,67415.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971810626,0.0452335,67431.0,67416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971810828,0.0007415,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772971811027,0.044487,67438.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772971811224,0.044486,67440.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772971811428,0.044487,67438.0,67426.0,0.61490293]
["bitfinex-derivatives","BTCF0:USTF0",1772971811627,0.044487,67438.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971811828,0.005,67454.0,67404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971812126,0.07734479,67430.0,67364.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1772971812330,0.43182005,67421.0,67372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971812635,0.06388174,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971812832,0.00152,67392.0,67374.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772971813019,0.06388174,67391.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971813225,0.044522,67385.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971814227,0.00152,67384.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971814432,0.00152,67384.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971814433,0.044537,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971814639,0.06388174,67361.0,67343.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1772971814932,0.06388174,67354.0,67343.0,0.00160024]
["bitfinex-derivatives","BTCF0:USTF0",1772971815133,0.044543,67353.0,67343.0,0.00160024]
["bitfinex-derivatives","BTCF0:USTF0",1772971815541,0.06388174,67354.0,67343.0,0.00160024]
["bitfinex-derivatives","BTCF0:USTF0",1772971815542,0.044546,67349.0,67343.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1772971815829,0.06388174,67347.0,67343.0,0.00112024]
["bitfinex-derivatives","BTCF0:USTF0",1772971816031,0.06388174,67347.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772971816225,0.04455,67343.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772971816426,0.04455,67343.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772971816627,0.06388174,67342.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971818324,0.044548,67346.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971818537,0.00152,67347.0,67307.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971818728,0.00152,67347.0,67270.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1772971818729,0.06388174,67317.0,67293.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971819030,0.00012411,67316.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971819231,0.005,67342.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971819432,0.044556,67334.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971819739,0.10843674,67335.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772971820039,0.044557,67333.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971820230,0.08234479,67349.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971820423,0.06388174,67341.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971820831,0.001,67342.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971820832,0.044553,67338.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971821033,0.044561,67327.0,67299.0,0.06292675]
["bitfinex-derivatives","BTCF0:USTF0",1772971821335,0.06388174,67324.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772971821638,0.00152,67333.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772971821839,0.005,67347.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772971822138,0.33439568,67346.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971822438,0.044549,67344.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971822640,0.044549,67344.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971822834,0.00152,67349.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772971823034,0.00152,67349.0,67328.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971823234,0.00152,67349.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772971823432,0.001,67346.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772971823630,0.005,67361.0,67328.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971823837,0.044543,67353.0,67336.0,0.10731862]
["bitfinex-derivatives","BTCF0:USTF0",1772971824042,0.005,67371.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971824043,0.33587183,67352.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971824228,0.044565,67320.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971824540,0.06388174,67323.0,67283.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1772971824541,0.06388174,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971824735,0.06388174,67323.0,67299.0,0.06292675]
["bitfinex-derivatives","BTCF0:USTF0",1772971824946,0.06388174,67322.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971825141,0.044568,67317.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971825341,0.06388174,67316.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971825541,0.044568,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971825740,0.044568,67315.0,67293.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971825741,0.00152,67315.0,67282.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971825942,0.00152,67315.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772971826134,0.06388174,67302.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971826334,0.044579,67299.0,67280.0,0.10735562]
["bitfinex-derivatives","BTCF0:USTF0",1772971826637,0.06388174,67301.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772971826833,0.06388174,67301.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772971827038,0.044575,67306.0,67288.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971827238,0.06388174,67324.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772971827435,0.04457,67313.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971827639,0.06388174,67315.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971827835,0.00152,67316.0,67281.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1772971828036,0.06388174,67301.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971828244,0.00152,67308.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772971828444,0.044574,67307.0,67284.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971828639,0.06540174,67312.0,67284.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971828942,0.06388174,67332.0,67286.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971829142,0.06388174,67332.0,67285.0,0.14859834]
["bitfinex-derivatives","BTCF0:USTF0",1772971829348,0.044563,67324.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772971829547,0.044563,67324.0,67306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971829943,0.044564,67323.0,67306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971830247,0.06388174,67341.0,67307.0,0.06276462]
["bitfinex-derivatives","BTCF0:USTF0",1772971830441,0.044559,67329.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772971830653,0.0438164,67329.0,67313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971830839,0.06388174,67328.0,67313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971831345,0.04456,67327.0,67313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971831741,0.06388174,67328.0,67313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971832742,0.005,67341.0,67314.0,0.0741825]
["bitfinex-derivatives","BTCF0:USTF0",1772971832942,1e-06,67341.0,67314.0,0.14854316]
["bitfinex-derivatives","BTCF0:USTF0",1772971833145,0.00208,67384.0,67314.0,0.14854316]
["bitfinex-derivatives","BTCF0:USTF0",1772971833146,0.07105987,67356.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772971833346,0.07105987,67356.0,67314.0,0.14854316]
["bitfinex-derivatives","BTCF0:USTF0",1772971833347,0.07105987,67356.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971833645,0.04454,67358.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971834447,0.07105987,67357.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971834648,0.005,67378.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971834837,0.33581609,67377.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971835042,0.04454,67358.0,67341.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772971835244,0.04454,67358.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772971835447,0.044537,67363.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772971835647,0.044532,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772971835952,0.044531,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772971836152,0.04453,67373.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772971836351,0.044531,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772971836545,0.04453,67373.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772971837049,0.07105987,67367.0,67358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971837257,0.07105987,67366.0,67343.0,0.0741825]
["bitfinex-derivatives","BTCF0:USTF0",1772971837458,0.07105987,67366.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772971837643,0.07105987,67366.0,67352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971837845,0.005,67378.0,67352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971838045,0.049527,67378.0,67353.0,0.0741825]
["bitfinex-derivatives","BTCF0:USTF0",1772971838351,0.044528,67377.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772971838552,0.044528,67377.0,67362.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971838750,0.044528,67377.0,67362.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772971839249,0.07105987,67380.0,67362.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971839555,0.07105987,67365.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971839754,0.044533,67368.0,67361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971839950,0.07105987,67377.0,67361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971840252,0.005,67394.0,67361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971840253,0.00152,67383.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772971840553,0.07105987,67383.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772971840855,0.044527,67378.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772971841044,0.044527,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772971841245,0.07105987,67383.0,67361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971841246,0.044528,67376.0,67361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971841453,0.044526,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772971841755,0.044529,67374.0,67361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971841954,0.07105987,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772971842147,0.07105987,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772971842454,0.11558087,67387.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772971842654,0.044522,67385.0,67371.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971842952,0.044524,67383.0,67371.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971843157,0.00152,67393.0,67372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971843347,0.044528,67377.0,67372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971843555,0.07105987,67375.0,67347.0,0.14842631]
["bitfinex-derivatives","BTCF0:USTF0",1772971843854,0.044538,67362.0,67348.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971844050,0.07105987,67363.0,67348.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1772971844254,0.07105987,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772971844449,0.09170309,67378.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772971844649,0.07105987,67376.0,67358.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772971844852,0.32926732,67375.0,67340.0,0.0741825]
["bitfinex-derivatives","BTCF0:USTF0",1772971845156,0.07105987,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772971845351,0.07105987,67363.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971845551,0.07105987,67355.0,67352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971845752,0.07105987,67355.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971845949,0.00152,67374.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971846250,0.07105987,67372.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772971846452,0.044527,67377.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971846653,0.005,67391.0,67299.0,1.53057637]
["bitfinex-derivatives","BTCF0:USTF0",1772971846654,0.00152,67386.0,67331.0,0.14846266]
["bitfinex-derivatives","BTCF0:USTF0",1772971846859,0.044554,67338.0,67328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971847056,0.07105987,67340.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772971847254,0.00148,67355.0,67321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971847255,0.04455,67343.0,67321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971847451,0.044551,67341.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772971847758,0.00148,67355.0,67321.0,0.0757025]
["bitfinex-derivatives","BTCF0:USTF0",1772971848068,0.044556,67335.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971848549,0.07105987,67336.0,67314.0,0.0741825]
["bitfinex-derivatives","BTCF0:USTF0",1772971848748,0.07105987,67336.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971848949,0.07105987,67336.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772971849148,0.0808,67354.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971849456,0.07105987,67340.0,67300.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1772971849664,0.08328,67355.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772971849665,0.044557,67333.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772971849953,0.07105987,67332.0,67319.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971850854,0.07105987,67345.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772971851061,0.044552,67340.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772971851254,0.044545,67351.0,67320.0,0.0741825]
["bitfinex-derivatives","BTCF0:USTF0",1772971851452,0.00148,67354.0,67319.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971851453,0.044547,67348.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772971851657,0.11560087,67356.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772971851856,0.11560087,67356.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971852055,0.044541,67356.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971852354,0.044541,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772971852861,0.07105987,67366.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772971853049,0.31163966,67365.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971853253,0.38269953,67364.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971853462,0.3116313,67363.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971853653,0.07105987,67366.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971853849,0.31163685,67365.0,67343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971854054,0.07105987,67363.0,67344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971854257,0.07105987,67363.0,67345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971854561,0.07105987,67349.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772971854757,0.07105987,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772971854964,0.07105987,67349.0,67336.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772971855154,0.07105987,67349.0,67337.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1772971855357,0.044548,67346.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971855556,0.044548,67346.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971855858,0.044547,67348.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971856061,0.044548,67347.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971856261,0.11560787,67347.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971856458,0.044548,67346.0,67343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971856657,0.044548,67346.0,67344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971856857,0.07105987,67347.0,67344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971857057,0.044549,67345.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772971857259,0.044549,67345.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971857466,0.00652,67362.0,67317.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1772971857661,0.044551,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971857862,0.07105987,67341.0,67328.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971858061,0.07105987,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772971858656,0.07105987,67341.0,67328.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971858962,0.07105987,67334.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971859157,0.07105987,67334.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971859358,0.07105987,67334.0,67331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971859561,0.07105987,67334.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772971859761,0.07105987,67334.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971860065,0.07105987,67334.0,67331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971860363,0.07105987,67334.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971860560,0.07105987,67334.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971860756,0.09170309,67348.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971861063,0.07105987,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772971861259,0.11560687,67347.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971861458,0.09170309,67348.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971861652,0.07105987,67342.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971864460,0.07105987,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772971864662,0.07105987,67342.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971865160,0.07111775,67347.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971865366,0.07111775,67347.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971865665,0.07111775,67347.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971865866,0.07111775,67347.0,67337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971866065,0.31282246,67346.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772971866261,0.07111775,67345.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971866664,0.09170309,67348.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971866868,0.07111775,67346.0,67326.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772971867365,0.07111775,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971867761,0.0808,67346.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971867762,0.044553,67339.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971867960,0.07111775,67336.0,67327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971868160,0.07111775,67345.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772971868460,0.07111775,67343.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971868661,0.07111775,67333.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971869969,0.07111775,67333.0,67322.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772971870870,0.07111775,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772971871364,0.0808,67346.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971871566,0.11566875,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971871772,0.044551,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971871972,0.07111775,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772971872171,0.04455,67343.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971872366,0.04455,67343.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971872671,0.11566775,67343.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971872869,0.07111775,67342.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971873668,0.0808,67346.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772971873669,0.07111775,67344.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772971873973,0.31349335,67343.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971874177,0.07111775,67342.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971874475,0.07111775,67339.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971874866,0.07107014,67339.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971875068,0.044553,67339.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971875376,0.0808,67346.0,67310.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1772971875377,0.07111775,67336.0,67327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971875677,0.07111775,67335.0,67328.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971877571,0.044531,67372.0,67329.0,0.14851889]
["bitfinex-derivatives","BTCF0:USTF0",1772971877774,0.31386234,67367.0,67330.0,0.06824393]
["bitfinex-derivatives","BTCF0:USTF0",1772971877970,0.31386234,67367.0,67329.0,0.14851889]
["bitfinex-derivatives","BTCF0:USTF0",1772971877971,0.07111775,67364.0,67338.0,0.06824393]
["bitfinex-derivatives","BTCF0:USTF0",1772971878278,0.07111775,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772971878475,0.07111775,67364.0,67352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971878674,0.07111775,67364.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971878869,0.07111775,67355.0,67326.0,0.06824393]
["bitfinex-derivatives","BTCF0:USTF0",1772971879065,0.07111775,67358.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772971879266,0.07111775,67346.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971879475,0.001,67364.0,67337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971879476,0.07111775,67350.0,67337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971879675,0.07111775,67349.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971879971,0.044546,67349.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971880177,0.07111775,67348.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971881074,0.044536,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772971881283,0.044536,67365.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971881284,0.07111775,67364.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971881981,0.07111775,67374.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772971882383,0.07111775,67374.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772971882584,0.044531,67372.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772971882785,0.07111775,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772971883185,0.07111775,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772971883884,0.07111775,67371.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772971884084,0.07111775,67371.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971884585,0.00152,67378.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971884586,0.00208,67378.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772971884777,0.07111775,67377.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772971885382,0.07111775,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772971885783,0.07111775,67370.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971885784,0.07111775,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772971885987,0.07111775,67370.0,67324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971885988,0.044538,67362.0,67342.0,0.33344861]
["bitfinex-derivatives","BTCF0:USTF0",1772971886290,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772971886592,0.08940162,67370.0,67330.0,0.36540393]
["bitfinex-derivatives","BTCF0:USTF0",1772971886593,0.07111775,67356.0,67345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971886796,0.00152,67365.0,67332.0,0.33344861]
["bitfinex-derivatives","BTCF0:USTF0",1772971886981,0.07111775,67356.0,67331.0,0.33344861]
["bitfinex-derivatives","BTCF0:USTF0",1772971887178,0.044546,67350.0,67331.0,0.33344861]
["bitfinex-derivatives","BTCF0:USTF0",1772971887384,0.07111775,67348.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971887586,0.044547,67348.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971887781,0.07111775,67347.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971887980,0.07111775,67346.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971888294,0.11566575,67346.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971888496,0.005,67365.0,67323.0,0.33344861]
["bitfinex-derivatives","BTCF0:USTF0",1772971888681,0.005,67362.0,67324.0,0.06976393]
["bitfinex-derivatives","BTCF0:USTF0",1772971888992,0.00152,67361.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971889180,0.07111775,67360.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971889385,0.044544,67353.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971889586,0.07111775,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772971890093,0.044544,67352.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971890287,0.07111775,67351.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971890492,0.07111775,67351.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971891190,0.11566275,67351.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971891389,0.0808,67360.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971891390,0.07111775,67349.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971893694,0.044551,67342.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772971893896,0.044551,67342.0,67316.0,0.13389227]
["bitfinex-derivatives","BTCF0:USTF0",1772971893897,0.06967184,67349.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971894096,0.044551,67342.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772971894393,0.06967184,67341.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971894794,0.06967184,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772971895297,0.06967184,67341.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772971895496,0.005,67348.0,67316.0,0.46734088]
["bitfinex-derivatives","BTCF0:USTF0",1772971895700,0.17001979,67347.0,67310.0,0.33344861]
["bitfinex-derivatives","BTCF0:USTF0",1772971895893,0.17001979,67347.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772971895894,0.06967184,67346.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772971896197,0.06967184,67330.0,67311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971897900,0.06967184,67330.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772971898192,0.06967184,67330.0,67311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971898395,0.04456,67328.0,67312.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772971898595,0.06967184,67327.0,67312.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772971899594,0.06967184,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772971899796,0.06967184,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772971900099,0.06967184,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772971902499,0.06967184,67327.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772971902698,0.06967184,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772971902899,0.06967184,67327.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772971903094,0.06967184,67327.0,67312.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772971903407,0.06967184,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772971904002,0.06967184,67329.0,67316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971905806,0.06967184,67329.0,67316.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772971907309,0.11423084,67329.0,67316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971907608,0.06967184,67328.0,67316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971908708,0.06967184,67328.0,67317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971909716,0.0808,67337.0,67317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971909902,0.0808,67337.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772971910106,0.06967184,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772971910309,0.06967184,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772971910706,0.06967184,67334.0,67313.0,0.06882047]
["bitfinex-derivatives","BTCF0:USTF0",1772971910911,0.11423084,67330.0,67314.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971911108,0.044559,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772971911301,0.00152,67333.0,67309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971911610,0.00152,67333.0,67304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971911611,0.06967184,67331.0,67304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971911801,0.044571,67311.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971911999,0.06967184,67310.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971912610,0.0698012,67309.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971915008,0.044574,67307.0,67292.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772971915210,0.0698012,67309.0,67293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971915211,0.06967184,67306.0,67293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971915408,0.06967184,67306.0,67293.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772971915607,0.06967184,67306.0,67294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971915807,0.044575,67306.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971916015,0.06967184,67305.0,67296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971916714,0.04622236,67309.0,67296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971917017,0.06967184,67307.0,67296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971917204,0.06967184,67307.0,67294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971918220,0.06967184,67318.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772971918513,0.00208,67319.0,67297.0,0.06882047]
["bitfinex-derivatives","BTCF0:USTF0",1772971918514,0.044571,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772971918811,0.11424384,67310.0,67292.0,0.06882047]
["bitfinex-derivatives","BTCF0:USTF0",1772971919012,0.06967184,67309.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971919216,0.06967184,67309.0,67299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971919414,5.642e-05,67308.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971919621,0.06972826,67308.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971919919,0.11430126,67308.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971920420,0.06967184,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772971920616,0.06967184,67315.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971920814,0.06967184,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772971921524,0.044569,67315.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971921721,0.06967184,67314.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971921921,0.06967184,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772971922514,0.06610862,67315.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971922714,0.08232,67316.0,67289.0,0.06795235]
["bitfinex-derivatives","BTCF0:USTF0",1772971922715,0.06610862,67303.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971923216,0.06610862,67303.0,67292.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772971924324,0.04457,67313.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772971924524,0.06852176,67316.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772971924727,0.06852176,67305.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971925019,0.06852176,67305.0,67292.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772971928025,0.06852176,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772971928529,0.06852176,67305.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971929626,0.06852176,67305.0,67292.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772971930021,0.00152,67305.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772971930222,0.044576,67304.0,67282.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971930418,0.044577,67303.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772971930827,0.044577,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772971931121,0.044577,67302.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971931719,0.0808,67310.0,67296.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971931928,0.044572,67310.0,67296.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971932129,0.06852176,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772971932628,0.06852176,67304.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971933130,0.00152,67303.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971933523,0.00152,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772971934030,0.044572,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772971934229,0.00152,67308.0,67289.0,0.07320286]
["bitfinex-derivatives","BTCF0:USTF0",1772971934529,0.00152,67307.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772971935226,0.06852176,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772971935427,0.00152,67311.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772971935725,0.06852176,67315.0,67297.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971935925,0.00152,67316.0,67301.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971936429,0.00152,67316.0,67296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971936724,0.00152,67316.0,67297.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971937130,0.044565,67320.0,67296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971937332,0.00152,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772971937532,0.07004176,67321.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772971937726,0.07004176,67321.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772971937923,0.07004176,67321.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772971938123,0.00152,67320.0,67306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971938431,0.06852176,67318.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971938628,0.11309176,67313.0,67297.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772971938831,0.046091,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772971939026,0.0808,67322.0,67285.0,0.44459815]
["bitfinex-derivatives","BTCF0:USTF0",1772971939027,0.06852176,67309.0,67285.0,0.44459815]
["bitfinex-derivatives","BTCF0:USTF0",1772971939234,0.06852176,67307.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971939530,0.044577,67303.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772971939833,0.00152,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772971940241,0.00152,67302.0,67270.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1772971940242,0.06852176,67301.0,67279.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971940423,0.044581,67297.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772971940731,0.06852176,67296.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772971941322,0.044583,67294.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772971941732,0.07004176,67296.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971942235,0.11310776,67289.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971942828,0.00152,67290.0,67270.0,0.00889624]
["bitfinex-derivatives","BTCF0:USTF0",1772971943022,0.01953915,67292.0,67261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971943231,0.044589,67285.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772971943430,0.04459,67282.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772971943635,0.06852176,67280.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971943831,0.044591,67281.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971943832,0.0001128,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971944035,0.06852176,67278.0,67262.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772971944253,0.044598,67271.0,67264.0,0.00715873]
["bitfinex-derivatives","BTCF0:USTF0",1772971944533,0.044598,67271.0,67264.0,0.00709412]
["bitfinex-derivatives","BTCF0:USTF0",1772971944932,0.044594,67277.0,67264.0,0.00709412]
["bitfinex-derivatives","BTCF0:USTF0",1772971945136,0.046115,67276.0,67264.0,0.00709412]
["bitfinex-derivatives","BTCF0:USTF0",1772971945332,0.06852176,67275.0,67264.0,0.00709412]
["bitfinex-derivatives","BTCF0:USTF0",1772971945735,0.044594,67277.0,67264.0,0.00709412]
["bitfinex-derivatives","BTCF0:USTF0",1772971945736,0.00152,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971945931,0.00152,67277.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772971946238,0.06852176,67276.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772971946634,0.06852176,67276.0,67266.0,0.00709412]
["bitfinex-derivatives","BTCF0:USTF0",1772971947036,0.06852176,67276.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772971947339,0.044595,67275.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772971947538,0.00152,67277.0,67257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971947736,0.06852176,67266.0,67256.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772971947931,0.00014706,67265.0,67256.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772971948340,0.00014706,67265.0,67256.0,0.04628799]
["bitfinex-derivatives","BTCF0:USTF0",1772971948940,0.00014706,67265.0,67236.0,0.04978884]
["bitfinex-derivatives","BTCF0:USTF0",1772971948941,0.06852176,67264.0,67236.0,0.04978884]
["bitfinex-derivatives","BTCF0:USTF0",1772971949243,0.044606,67259.0,67243.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971949543,0.044607,67258.0,67244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971949839,0.00014706,67265.0,67244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971949840,0.06852176,67262.0,67244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971950142,0.044607,67257.0,67244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971950636,0.06852176,67272.0,67245.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971950838,0.06852176,67270.0,67245.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971951140,0.00152,67269.0,67253.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971951343,0.044602,67265.0,67252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971951642,0.044603,67263.0,67247.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1772971951940,0.044603,67263.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971952243,0.044607,67257.0,67244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971952541,0.000138,67256.0,67244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971952936,0.000138,67256.0,67236.0,0.00516784]
["bitfinex-derivatives","BTCF0:USTF0",1772971953147,0.000138,67256.0,67238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971953439,0.005,67267.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772971953737,0.07263653,67266.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772971953931,0.00152,67265.0,67248.0,0.07148759]
["bitfinex-derivatives","BTCF0:USTF0",1772971954134,0.07111653,67263.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772971954337,0.00152,67262.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772971954642,0.044605,67260.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772971954945,0.00152,67261.0,67246.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772971955333,0.00152,67261.0,67245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971955334,0.07263653,67260.0,67245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971955939,0.044606,67258.0,67244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971956245,0.00152,67260.0,67236.0,0.00516784]
["bitfinex-derivatives","BTCF0:USTF0",1772971956246,0.07111653,67259.0,67236.0,0.00516784]
["bitfinex-derivatives","BTCF0:USTF0",1772971956440,0.0808,67259.0,67236.0,0.00516784]
["bitfinex-derivatives","BTCF0:USTF0",1772971956637,0.07111653,67257.0,67236.0,0.00516784]
["bitfinex-derivatives","BTCF0:USTF0",1772971956841,0.0808,67256.0,67227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971957034,0.11573553,67239.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971957237,0.044615,67245.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772971957539,0.044616,67244.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971957944,0.00011549,67243.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971958138,0.07123202,67243.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971958342,0.00011549,67243.0,67219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971958542,0.00011549,67243.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772971958845,0.04462,67238.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772971959040,0.00152,67237.0,67222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971959240,0.00011549,67243.0,67222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971959546,0.00208,67251.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772971959741,0.0446,67267.0,67242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971959939,0.0808,67272.0,67222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971959940,0.07111653,67265.0,67244.0,0.07148759]
["bitfinex-derivatives","BTCF0:USTF0",1772971960244,0.07111653,67265.0,67245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971960440,0.07111653,67279.0,67245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971960645,0.07111653,67277.0,67246.0,0.07148759]
["bitfinex-derivatives","BTCF0:USTF0",1772971960943,0.07111653,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971960944,0.00152,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971961141,0.07111653,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971961142,0.07263653,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971961543,0.044595,67276.0,67260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971962042,0.11571153,67276.0,67260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971962239,0.044596,67273.0,67260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971962436,0.00152,67277.0,67231.0,0.08252013]
["bitfinex-derivatives","BTCF0:USTF0",1772971962745,0.07111653,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772971963041,0.07263653,67266.0,67251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971963238,0.00152,67266.0,67251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971963437,0.00152,67266.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772971963637,0.07111653,67265.0,67252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971963938,0.044602,67264.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971964144,0.07111653,67265.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971964344,0.00152,67266.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971964546,0.00152,67266.0,67251.0,0.07148759]
["bitfinex-derivatives","BTCF0:USTF0",1772971964747,0.00152,67266.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971964748,0.07263653,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772971965141,0.11723253,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772971965446,0.00152,67273.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772971965946,0.00152,67273.0,67257.0,0.07300759]
["bitfinex-derivatives","BTCF0:USTF0",1772971966149,0.00152,67274.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772971966341,0.044599,67269.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772971966640,0.00152,67270.0,67254.0,0.07148759]
["bitfinex-derivatives","BTCF0:USTF0",1772971966948,0.00152,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772971967841,0.044605,67260.0,67240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772971968044,0.044604,67262.0,67244.0,0.11610259]
["bitfinex-derivatives","BTCF0:USTF0",1772971968346,0.07263653,67263.0,67244.0,0.07148759]
["bitfinex-derivatives","BTCF0:USTF0",1772971968544,0.07263653,67263.0,67245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971968742,0.044605,67260.0,67245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971968943,0.044606,67259.0,67246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971969447,0.04461,67252.0,67240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971969645,0.04461,67252.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971970745,0.04461,67252.0,67237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971970940,0.07111653,67256.0,67237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971970941,0.044609,67254.0,67238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971971335,0.07263653,67256.0,67238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971971540,0.005,67273.0,67239.0,0.15023104]
["bitfinex-derivatives","BTCF0:USTF0",1772971971746,0.005,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971971941,0.00074315,67281.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971972149,0.11570853,67280.0,67262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971972349,0.11570853,67280.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971972845,0.07111653,67280.0,67262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971973145,0.00152,67279.0,67263.0,0.07148759]
["bitfinex-derivatives","BTCF0:USTF0",1772971973348,0.00152,67279.0,67262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971974441,0.044594,67277.0,67262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971975035,0.00152,67277.0,67262.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772971975237,0.046114,67277.0,67262.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772971975549,0.046112,67280.0,67262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971976344,0.046112,67280.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971977449,0.046112,67280.0,67263.0,0.11608959]
["bitfinex-derivatives","BTCF0:USTF0",1772971977649,0.046112,67280.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772971979448,0.00152,67280.0,67262.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772971979645,0.07263653,67280.0,67262.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772971979846,0.044593,67278.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971980350,0.07111653,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971980550,0.07111653,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772971981253,0.02688198,67279.0,67246.0,0.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1772971981458,0.11572153,67260.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772971981747,0.044608,67256.0,67243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971982144,0.00152,67257.0,67243.0,0.07300759]
["bitfinex-derivatives","BTCF0:USTF0",1772971982342,0.00152,67257.0,67231.0,0.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1772971982544,0.00152,67257.0,67225.0,0.40713762]
["bitfinex-derivatives","BTCF0:USTF0",1772971982853,0.06904597,67256.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772971983042,0.06904597,67256.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971983043,0.06904597,67255.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772971983247,0.044617,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772971983447,0.00148,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772971983858,0.00148,67240.0,67228.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772971984057,0.00148,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772971984352,0.00152,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772971985654,0.0754295,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772971985855,0.0754295,67240.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772971986451,0.0754295,67240.0,67227.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772971987351,0.0754295,67240.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971987352,0.04462,67237.0,67222.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1772971987552,0.04462,67237.0,67222.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772971987752,0.00152,67240.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971987960,0.00152,67240.0,67222.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1772971988152,0.044619,67238.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772971988356,0.005,67243.0,67223.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971988548,0.00152,67242.0,67223.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971988957,0.00152,67242.0,67224.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1772971989150,0.00152,67242.0,67225.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1772971989353,0.00152,67242.0,67226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971989955,0.00152,67242.0,67226.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772971990148,0.00152,67242.0,67226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971990352,0.00152,67242.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772971990851,0.00152,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772971991343,0.00152,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772971991548,0.00152,67241.0,67226.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772971991745,0.00152,67241.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772971992253,0.0789095,67247.0,67226.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1772971992453,0.00152,67246.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772971992758,0.00152,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772971993157,0.0739095,67244.0,67219.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971993455,0.044619,67238.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971993761,0.044619,67238.0,67202.0,0.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1772971993762,0.01,67235.0,67192.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971993947,0.044632,67220.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772971994148,0.044633,67217.0,67199.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971994352,0.0739095,67233.0,67199.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971994553,0.0739095,67231.0,67190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971994860,0.13925623,67235.0,67192.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971995154,0.044633,67218.0,67196.0,0.11995829]
["bitfinex-derivatives","BTCF0:USTF0",1772971995460,0.00162505,67217.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971995652,0.00152,67216.0,67194.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772971995851,0.044635,67214.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772971996058,0.044635,67214.0,67197.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971996361,0.001,67233.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971996551,0.0754295,67232.0,67206.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971996752,0.044629,67224.0,67206.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971997060,0.044631,67220.0,67201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971997256,0.044631,67220.0,67190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971997257,0.046152,67219.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772971997556,0.13829921,67234.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772971997756,0.005,67235.0,67190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971997757,0.0739095,67220.0,67190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772971998064,0.0739095,67220.0,67156.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971998065,0.005,67212.0,67156.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971998359,0.044659,67179.0,67157.0,1.544673]
["bitfinex-derivatives","BTCF0:USTF0",1772971998659,0.00152,67178.0,67158.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971998859,0.00152,67177.0,67161.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971999054,0.00163098,67176.0,67161.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971999254,0.00152,67175.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772971999460,0.00152,67174.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772971999657,0.1185625,67188.0,67159.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772971999856,0.044653,67187.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772972000056,0.0754295,67186.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772972000252,0.0739095,67200.0,67171.0,0.06339129]
["bitfinex-derivatives","BTCF0:USTF0",1772972000559,0.005,67203.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772972000860,0.044655,67185.0,67157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772972001055,0.0754295,67184.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772972001268,0.044653,67188.0,67166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972001269,0.0739095,67182.0,67166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972001561,0.044658,67180.0,67148.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972001757,0.0739095,67178.0,67149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772972001959,0.0739095,67178.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772972002157,0.0739095,67178.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772972002355,0.00152,67177.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772972002557,0.0739095,67170.0,67142.0,0.08031129]
["bitfinex-derivatives","BTCF0:USTF0",1772972002759,0.005,67186.0,67142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972002964,0.005,67186.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772972002965,0.0739095,67182.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772972003155,0.0739095,67188.0,67144.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972003360,0.0754295,67187.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772972003660,0.0739095,67187.0,67141.0,0.09105466]
["bitfinex-derivatives","BTCF0:USTF0",1772972003854,0.005,67181.0,67139.0,0.0087544]
["bitfinex-derivatives","BTCF0:USTF0",1772972004055,0.0739095,67159.0,67139.0,0.0037544]
["bitfinex-derivatives","BTCF0:USTF0",1772972004252,0.00152,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772972004455,0.0739095,67165.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972004758,0.00152,67166.0,67152.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972005063,0.00152,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772972005256,0.046187,67166.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772972005454,0.1200965,67166.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772972005758,0.0739095,67176.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972006060,0.00152,67175.0,67157.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972006366,0.00152,67175.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972006658,0.00152,67175.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972006859,0.005,67168.0,67140.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972007064,0.04467,67163.0,67141.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772972007260,0.04467,67163.0,67142.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972007458,0.044672,67160.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772972007759,0.0739095,67161.0,67142.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972007958,0.00152,67166.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772972008152,0.0739095,67165.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972008356,0.044679,67149.0,67119.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972008558,0.0739095,67151.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772972008764,0.0739095,67164.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772972008955,0.0739095,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772972009158,0.0739095,67155.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772972009356,0.0739095,67153.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972009857,0.005,67166.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972010056,0.0739095,67164.0,67140.0,0.07531129]
["bitfinex-derivatives","BTCF0:USTF0",1772972010257,0.04467,67163.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772972010460,0.0754295,67162.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772972010859,0.0754295,67162.0,67139.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972011063,0.0739095,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772972011461,0.005,67180.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972011663,0.005,67204.0,67153.0,0.14891921]
["bitfinex-derivatives","BTCF0:USTF0",1772972011967,0.0754295,67214.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772972012157,0.0754295,67214.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972012462,0.0754295,67214.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972012463,0.07610716,67213.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972012768,0.001,67204.0,67184.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972012961,0.001,67204.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972013162,0.001,67204.0,67184.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972013369,0.07762716,67208.0,67184.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972013665,0.07762716,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772972013875,0.00152,67209.0,67196.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1772972014769,0.00152,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972015270,0.00152,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972016173,0.044637,67212.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972016368,0.12074516,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972016573,0.005,67215.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972016880,0.07610716,67213.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972017078,0.005,67209.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972017377,0.07610716,67198.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972017570,0.12075716,67193.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972017776,0.00152,67192.0,67172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772972018169,0.00152,67192.0,67179.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772972018877,0.04617,67192.0,67179.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772972019070,0.044651,67191.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772972019266,0.00152,67193.0,67172.0,0.07348474]
["bitfinex-derivatives","BTCF0:USTF0",1772972019575,0.07610716,67202.0,67172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772972019785,0.00152,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972020075,0.044647,67197.0,67184.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772972020275,0.00152,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972020678,0.00152,67199.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972020980,0.00152,67202.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972021184,0.00152,67208.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972021373,0.00152,67208.0,67191.0,0.07444474]
["bitfinex-derivatives","BTCF0:USTF0",1772972021674,0.07610716,67215.0,67191.0,0.07444474]
["bitfinex-derivatives","BTCF0:USTF0",1772972021675,0.00152,67210.0,67191.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972021889,0.00152,67210.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772972021890,0.046158,67210.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772972022067,0.00152,67210.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772972022379,0.07762716,67211.0,67191.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972022579,0.07762716,67211.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972022871,0.044642,67204.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972023269,0.044653,67188.0,67171.0,0.09454713]
["bitfinex-derivatives","BTCF0:USTF0",1772972023470,0.07762716,67197.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772972023669,0.07610716,67195.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972023877,0.005,67200.0,67166.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972023878,0.044654,67187.0,67172.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772972024087,0.044654,67187.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772972024387,0.00152,67194.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972024388,0.00152,67194.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772972024681,0.07610716,67189.0,67165.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972024885,0.07610716,67193.0,67163.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1772972025082,0.044662,67174.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972025679,0.044663,67173.0,67163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972025888,0.044663,67173.0,67161.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1772972025889,0.07610716,67176.0,67161.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1772972026077,0.044668,67166.0,67161.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1772972026280,0.04467,67162.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772972026496,0.04467,67162.0,67148.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772972026682,0.04467,67162.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972026984,0.04467,67162.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972026985,0.07762716,67162.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972027177,0.00152,67162.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972027381,0.07610716,67160.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972027577,0.044683,67142.0,67127.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772972027786,0.00013521,67141.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772972027981,0.00013521,67141.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972028284,0.04481921,67141.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972028488,0.04481921,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772972028790,0.00152,67145.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772972028791,0.07610716,67138.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972029089,0.044696,67123.0,67107.0,0.04545085]
["bitfinex-derivatives","BTCF0:USTF0",1772972029285,0.0001235,67122.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772972029480,0.0001235,67122.0,67107.0,0.00074485]
["bitfinex-derivatives","BTCF0:USTF0",1772972029791,0.044707,67107.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772972029988,0.07610716,67111.0,67086.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772972030186,0.07610716,67109.0,67086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972030486,0.00152,67108.0,67067.0,0.00074525]
["bitfinex-derivatives","BTCF0:USTF0",1772972030688,0.09268963,67107.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972030994,0.09268963,67096.0,67013.0,0.3321876]
["bitfinex-derivatives","BTCF0:USTF0",1772972031289,0.07610716,67083.0,67015.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972031489,0.005,67080.0,67015.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972031687,0.07610716,67078.0,67017.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972031889,0.29796,67093.0,67008.0,0.37986286]
["bitfinex-derivatives","BTCF0:USTF0",1772972031890,0.00495,67090.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772972032088,1.6e-07,67064.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972032283,0.00148,67072.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972032480,0.07610716,67083.0,67049.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972032685,0.07610716,67081.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772972032890,0.00148,67080.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772972033191,0.00148,67097.0,67063.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972033494,0.12082016,67098.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772972033689,0.14909351,67106.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772972033899,0.07610716,67108.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772972034188,0.07610716,67108.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772972034189,0.003,67097.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772972034382,0.003,67097.0,67074.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972034592,0.003,67097.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772972034892,0.00148,67102.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772972035092,0.00148,67105.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772972035292,0.001,67108.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772972035488,0.001,67108.0,67087.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972035489,0.07610716,67124.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972035695,0.12079416,67137.0,67097.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972035894,0.09768963,67163.0,67084.0,0.09454713]
["bitfinex-derivatives","BTCF0:USTF0",1772972035895,0.07610716,67144.0,67099.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972036199,0.00148,67144.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972036401,0.00148,67159.0,67102.0,0.09454713]
["bitfinex-derivatives","BTCF0:USTF0",1772972036598,0.29812,67189.0,67102.0,0.09454713]
["bitfinex-derivatives","BTCF0:USTF0",1772972036599,0.044675,67154.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772972036798,0.00148,67153.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772972037100,0.00148,67153.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972037288,0.001,67144.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772972037489,0.005,67180.0,67142.0,0.09454713]
["bitfinex-derivatives","BTCF0:USTF0",1772972037791,0.07610716,67184.0,67146.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972037990,0.07610716,67183.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972038190,0.044659,67178.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772972038395,0.07610716,67183.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972038606,0.00152,67182.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972038897,0.00152,67182.0,67142.0,0.09454713]
["bitfinex-derivatives","BTCF0:USTF0",1772972038898,0.005,67191.0,67156.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972039095,0.00152,67190.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972039396,0.00152,67189.0,67158.0,0.07448474]
["bitfinex-derivatives","BTCF0:USTF0",1772972039592,0.049649,67194.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772972039792,0.044649,67194.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772972039988,0.00152,67196.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972040194,0.001,67184.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772972040398,0.001,67184.0,67146.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1772972040588,0.044657,67182.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972040792,0.044657,67182.0,67147.0,0.07448474]
["bitfinex-derivatives","BTCF0:USTF0",1772972040998,0.001,67194.0,67148.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972041194,0.005,67193.0,67148.0,0.14884828]
["bitfinex-derivatives","BTCF0:USTF0",1772972041394,0.00152,67192.0,67148.0,0.14884828]
["bitfinex-derivatives","BTCF0:USTF0",1772972041600,0.044652,67189.0,67149.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1772972041799,0.005,67187.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772972041995,0.005,67187.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972041996,0.07610716,67185.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972042302,0.07610716,67133.0,67087.0,0.11768374]
["bitfinex-derivatives","BTCF0:USTF0",1772972042505,0.07610716,67147.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972042703,0.29808,67159.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972042898,0.08188132,67157.0,67107.0,0.07976832]
["bitfinex-derivatives","BTCF0:USTF0",1772972043098,0.00152,67158.0,67107.0,0.07976832]
["bitfinex-derivatives","BTCF0:USTF0",1772972043099,0.08188132,67153.0,67107.0,0.08128832]
["bitfinex-derivatives","BTCF0:USTF0",1772972043299,0.044707,67107.0,67085.0,0.08076832]
["bitfinex-derivatives","BTCF0:USTF0",1772972043495,0.00012479,67106.0,67087.0,0.08076832]
["bitfinex-derivatives","BTCF0:USTF0",1772972043800,0.00148,67118.0,67099.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972044100,0.044704,67111.0,67099.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972044295,0.00148,67113.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972044494,0.005,67139.0,67080.0,0.09454713]
["bitfinex-derivatives","BTCF0:USTF0",1772972044704,0.044704,67111.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772972044905,0.00148,67110.0,67090.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972045091,0.044711,67101.0,67090.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972045297,0.044713,67097.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972045493,0.00148,67099.0,67083.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972045704,0.044713,67098.0,67083.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972045900,0.044713,67098.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972046097,0.00148,67102.0,67076.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1772972046403,0.00148,67101.0,67076.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1772972046593,0.044725,67079.0,67076.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1772972046998,0.00148,67085.0,67047.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1772972047297,0.005,67094.0,67038.0,0.10415242]
["bitfinex-derivatives","BTCF0:USTF0",1772972047298,0.005,67092.0,67050.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972047495,0.13627946,67098.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972047496,0.47413956,67130.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972047692,0.08960855,67129.0,67077.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972047895,0.14910684,67118.0,67079.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972048095,0.044718,67090.0,67079.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972048306,0.00014324,67089.0,67076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972048601,0.00014324,67089.0,67069.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972048803,0.00014324,67089.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972049507,0.044718,67090.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772972049701,0.005,67101.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972049702,0.005,67101.0,67074.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972049904,0.005,67101.0,67071.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972049905,0.049711,67101.0,67071.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972050206,0.044712,67099.0,67071.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972050397,0.00152,67104.0,67070.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972050606,0.044717,67092.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772972050798,0.044717,67092.0,67053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972050799,0.00152,67104.0,67072.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972050994,0.044718,67091.0,67074.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972051293,0.044718,67091.0,67075.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772972051498,0.00652,67101.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972051700,0.044713,67098.0,67081.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972051902,0.00652,67101.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772972051903,0.005,67101.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772972052109,0.044709,67104.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772972052407,0.00152,67107.0,67088.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972052803,0.044711,67101.0,67088.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972053006,0.005,67105.0,67084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972053204,0.005,67105.0,67062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772972053205,0.005,67105.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772972053407,0.044725,67080.0,67064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972053707,0.00152,67086.0,67064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972053907,0.00152,67085.0,67064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972054302,0.00152,67085.0,67050.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972054508,0.00152,67084.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772972054705,0.00152,67083.0,67055.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972055012,0.044734,67066.0,67056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972055412,0.005,67079.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772972055606,0.005,67079.0,67059.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972055808,0.00152,67082.0,67059.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972056201,0.00152,67082.0,67056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972056202,0.15411796,67081.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972056399,0.15411796,67081.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972056610,0.044732,67069.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972056801,0.044732,67070.0,67054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972057009,0.044729,67074.0,67055.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972057204,0.044732,67070.0,67054.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972057599,0.04473,67071.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772972057909,0.005,67077.0,67056.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972058105,0.005,67074.0,67056.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972058703,0.044731,67071.0,67056.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972059205,0.044732,67069.0,67056.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972059406,0.04473,67071.0,67056.0,0.12691851]
["bitfinex-derivatives","BTCF0:USTF0",1772972059608,0.04473,67071.0,67057.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972060003,0.044725,67079.0,67054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972060209,0.00152,67083.0,67062.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972060409,0.00152,67082.0,67062.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972060804,0.044731,67070.0,67062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972061408,0.005,67077.0,67062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972061614,0.00152,67082.0,67062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972061913,0.005,67078.0,67062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972062508,0.00152,67081.0,67063.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972062713,0.005,67084.0,67063.0,0.12691451]
["bitfinex-derivatives","BTCF0:USTF0",1772972063010,0.005,67084.0,67053.0,0.10415242]
["bitfinex-derivatives","BTCF0:USTF0",1772972063011,0.00152,67086.0,67067.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972063215,0.044725,67080.0,67068.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972063512,0.005,67087.0,67068.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972063707,0.044725,67080.0,67068.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972063907,0.044726,67079.0,67069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972064209,0.044726,67078.0,67070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972064413,0.044726,67078.0,67071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972064611,0.005,67083.0,67071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972064910,0.005,67088.0,67071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972065110,0.044726,67078.0,67071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972065716,0.044723,67083.0,67071.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972065916,0.005,67087.0,67071.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972066109,0.04472,67087.0,67072.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972066310,0.044722,67085.0,67071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972066511,0.005,67090.0,67072.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972066713,0.044722,67084.0,67072.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972067014,0.044721,67085.0,67072.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972067419,0.04472,67087.0,67072.0,0.12690851]
["bitfinex-derivatives","BTCF0:USTF0",1772972067619,0.04472,67087.0,67073.0,0.12690751]
["bitfinex-derivatives","BTCF0:USTF0",1772972068014,0.044721,67085.0,67073.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972068221,0.044724,67082.0,67071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972068419,0.005,67083.0,67049.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972068610,0.005,67073.0,67050.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772972068814,0.00156,67072.0,67051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972069016,0.044734,67066.0,67052.0,0.12692151]
["bitfinex-derivatives","BTCF0:USTF0",1772972069221,0.044735,67064.0,67052.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972070109,0.00156,67072.0,67052.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972070110,0.044736,67063.0,67052.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972070321,0.044736,67063.0,67052.0,0.08317851]
["bitfinex-derivatives","BTCF0:USTF0",1772972070817,0.049725,67080.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772972071017,0.044726,67079.0,67066.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1772972071718,0.005,67093.0,67066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972071921,0.005,67093.0,67076.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972072120,0.044716,67094.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772972072315,0.044716,67094.0,67081.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972072830,0.044716,67092.0,67081.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972073524,0.044715,67094.0,67081.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972073726,0.044716,67093.0,67081.0,0.08217851]
["bitfinex-derivatives","BTCF0:USTF0",1772972073914,0.044716,67093.0,67081.0,0.08143314]
["bitfinex-derivatives","BTCF0:USTF0",1772972074318,0.044715,67095.0,67081.0,0.08143314]
["bitfinex-derivatives","BTCF0:USTF0",1772972074515,0.00156,67099.0,67081.0,0.08143314]
["bitfinex-derivatives","BTCF0:USTF0",1772972074721,0.044719,67089.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972074929,0.04472,67087.0,67083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972075121,0.005,67092.0,67074.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972075424,0.044718,67090.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772972075619,0.044716,67094.0,67081.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972075819,0.00656,67096.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972076017,0.005,67096.0,67082.0,0.09352733]
["bitfinex-derivatives","BTCF0:USTF0",1772972076423,0.044717,67092.0,67082.0,0.09352733]
["bitfinex-derivatives","BTCF0:USTF0",1772972076729,0.044717,67092.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972077222,0.044716,67094.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972077427,0.044716,67093.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972077632,0.005,67087.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972078024,0.044717,67092.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972078427,0.005,67090.0,67082.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972078622,0.005,67090.0,67082.0,0.09452733]
["bitfinex-derivatives","BTCF0:USTF0",1772972078823,0.049715,67094.0,67082.0,0.09352733]
["bitfinex-derivatives","BTCF0:USTF0",1772972079033,0.044716,67093.0,67082.0,0.09452733]
["bitfinex-derivatives","BTCF0:USTF0",1772972079229,0.044716,67093.0,67082.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972079727,0.049716,67093.0,67082.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972080430,0.044716,67093.0,67082.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972080930,0.044716,67093.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972081132,0.005,67094.0,67082.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972081331,0.005,67090.0,67082.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972081723,0.044716,67093.0,67082.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972082534,0.005,67094.0,67082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972082734,0.005,67092.0,67083.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972083824,0.005,67102.0,67083.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972083825,0.044713,67098.0,67083.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972084329,0.044713,67098.0,67084.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972084634,0.044713,67098.0,67085.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972085728,0.044711,67100.0,67087.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972085935,0.044712,67099.0,67088.0,0.09352733]
["bitfinex-derivatives","BTCF0:USTF0",1772972086129,0.044712,67099.0,67089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972086429,0.00156,67098.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772972086635,0.044717,67092.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772972087131,0.044715,67094.0,67078.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972087337,0.044709,67103.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772972087640,0.044707,67107.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772972088132,0.00156,67109.0,67089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972088636,0.08797598,67108.0,67081.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972088824,0.08797598,67108.0,67079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972088825,0.08797598,67107.0,67079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972089026,0.14903351,67108.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972089027,0.08797598,67104.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972089226,0.08797598,67096.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972089435,0.04472,67088.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972089731,0.04472,67087.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972090928,0.044719,67089.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972091129,0.08797598,67094.0,67076.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972091435,0.08797598,67099.0,67076.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972091734,0.08953598,67098.0,67076.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972092329,0.044718,67091.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772972092634,0.044718,67090.0,67076.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772972093135,0.044718,67090.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972093335,0.00156,67092.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972093535,0.005,67090.0,67076.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772972093735,0.005,67090.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772972095237,0.005,67086.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772972095445,0.005,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772972095835,0.046276,67093.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772972096137,0.00156,67097.0,67077.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972096337,0.00156,67097.0,67076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972096537,0.00156,67097.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772972097141,0.044716,67094.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772972097630,0.044714,67096.0,67084.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972097836,0.00152,67099.0,67085.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972098228,0.005,67101.0,67085.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972098440,0.00152,67099.0,67085.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972099540,0.044714,67096.0,67086.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972099926,0.044708,67105.0,67086.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972100131,0.00652,67108.0,67086.0,0.09196733]
["bitfinex-derivatives","BTCF0:USTF0",1772972100439,0.005,67119.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772972100742,0.044703,67113.0,67100.0,0.09348733]
["bitfinex-derivatives","BTCF0:USTF0",1772972101038,0.044704,67111.0,67100.0,0.09348733]
["bitfinex-derivatives","BTCF0:USTF0",1772972101443,0.00152,67116.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972101631,0.005,67113.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972101935,0.044702,67114.0,67101.0,0.13667733]
["bitfinex-derivatives","BTCF0:USTF0",1772972102136,0.044702,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772972102338,0.00152,67117.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972102545,0.00152,67117.0,67101.0,0.09127109]
["bitfinex-derivatives","BTCF0:USTF0",1772972102726,0.044702,67114.0,67101.0,0.09127109]
["bitfinex-derivatives","BTCF0:USTF0",1772972102926,0.005,67129.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972103132,0.044693,67128.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772972103332,0.044693,67127.0,67114.0,0.09279109]
["bitfinex-derivatives","BTCF0:USTF0",1772972103638,0.08516253,67129.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972103835,0.044696,67123.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972104036,0.47413956,67130.0,67114.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972104236,0.044694,67127.0,67114.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972104436,0.046212,67129.0,67115.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972104738,0.00152,67129.0,67117.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972104940,0.044692,67130.0,67117.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972105137,0.00074481,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772972105329,0.00074481,67131.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972105330,0.00074481,67131.0,67115.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972105636,0.005,67148.0,67115.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972105637,0.044688,67135.0,67115.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972106036,3.038e-05,67139.0,67110.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972106226,3.038e-05,67139.0,67101.0,0.32852203]
["bitfinex-derivatives","BTCF0:USTF0",1772972106227,0.0447,67117.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972106533,0.0374842,67155.0,67114.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972106534,0.00152,67129.0,67114.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972106835,0.005,67135.0,67116.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972107028,0.044691,67131.0,67118.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972107232,0.00152,67138.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972107428,0.00152,67138.0,67120.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972107635,0.005,67140.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972107833,0.005,67140.0,67122.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972108033,0.15741867,67141.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972108237,0.08516253,67138.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972108434,0.04469,67132.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972108640,0.04469,67132.0,67122.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972109546,0.044689,67134.0,67122.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972110646,0.0447,67116.0,67110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972110847,0.044698,67120.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972111041,0.00152,67125.0,67091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972111042,0.00152,67125.0,67091.0,0.26908824]
["bitfinex-derivatives","BTCF0:USTF0",1772972111247,0.08516253,67124.0,67093.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972111439,0.044704,67111.0,67096.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972111642,0.044704,67111.0,67097.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772972111841,0.044703,67113.0,67097.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772972112143,0.044703,67113.0,67099.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972112352,0.044702,67114.0,67099.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972112855,0.044703,67113.0,67099.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972113253,0.044705,67110.0,67099.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972114049,0.044703,67113.0,67099.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972114256,0.005,67129.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772972114449,0.044701,67116.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972114651,0.044701,67116.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972114957,0.044702,67115.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972115256,0.0447,67117.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972115643,0.005,67128.0,67108.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972115849,0.044692,67129.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972116051,0.044692,67129.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772972116361,0.044693,67128.0,67115.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972117154,0.044693,67127.0,67115.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972117549,0.00152,67136.0,67120.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972117747,0.08516253,67142.0,67120.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972117961,0.04469,67132.0,67120.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972118162,0.044696,67123.0,67110.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972118455,0.044696,67123.0,67087.0,0.4382678]
["bitfinex-derivatives","BTCF0:USTF0",1772972118456,0.044696,67123.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972118660,0.044695,67125.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972118859,0.005,67133.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972119050,0.00152,67134.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972119251,0.044693,67128.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772972119452,0.044692,67129.0,67117.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972119960,0.005,67132.0,67117.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972120156,0.044693,67128.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972120355,0.044694,67127.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772972120559,0.044694,67127.0,67115.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972120752,0.08516253,67131.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972120958,0.044696,67123.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972121158,0.044696,67124.0,67112.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972121462,0.044696,67123.0,67112.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972121651,0.005,67129.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972121652,0.044698,67120.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972121858,0.044697,67122.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972122164,0.044696,67123.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972122363,0.044695,67125.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972122567,0.005,67129.0,67114.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972122860,0.51051462,67170.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972122861,0.005,67152.0,67113.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972123169,0.044686,67138.0,67125.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972123358,0.08516253,67147.0,67126.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972123558,0.044684,67141.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972123760,0.044685,67140.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972124157,0.17223642,67149.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972124360,0.044682,67144.0,67131.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972124562,0.00152,67148.0,67131.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972124868,0.04468,67147.0,67133.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972125068,0.04468,67147.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772972125264,0.04468,67147.0,67134.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972125460,0.00152,67160.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972125664,0.005,67169.0,67111.0,0.1083354]
["bitfinex-derivatives","BTCF0:USTF0",1772972125665,0.00152,67161.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972125961,0.17277867,67165.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972125962,0.005,67160.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972126270,0.044677,67152.0,67138.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972126469,0.044677,67152.0,67138.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772972126768,0.044681,67146.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972126967,0.044679,67149.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972127278,0.005,67151.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972127464,0.005,67151.0,67121.0,0.32852203]
["bitfinex-derivatives","BTCF0:USTF0",1772972127465,0.08516253,67150.0,67121.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972127665,0.044683,67143.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772972127862,0.005,67145.0,67127.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972128069,0.005,67145.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972128070,0.044693,67128.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972128367,0.04469,67132.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972128762,0.005,67145.0,67122.0,0.08636583]
["bitfinex-derivatives","BTCF0:USTF0",1772972128961,0.044685,67140.0,67122.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972129164,0.17499626,67149.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972129468,0.16683299,67152.0,67125.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972129469,0.044685,67140.0,67125.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972129665,0.044685,67140.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972130267,0.044685,67140.0,67126.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772972130468,0.044683,67143.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772972130665,0.044683,67142.0,67127.0,0.12953883]
["bitfinex-derivatives","BTCF0:USTF0",1772972130865,0.00152,67146.0,67127.0,0.12953883]
["bitfinex-derivatives","BTCF0:USTF0",1772972131061,0.044683,67143.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772972131265,0.044683,67143.0,67131.0,0.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1772972131468,0.044679,67149.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972131667,0.04468,67147.0,67132.0,0.12953583]
["bitfinex-derivatives","BTCF0:USTF0",1772972131866,0.04468,67147.0,67133.0,0.12953483]
["bitfinex-derivatives","BTCF0:USTF0",1772972132068,0.04468,67147.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972132562,0.00152,67151.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972132762,0.044683,67143.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972132967,0.09288798,67142.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972133164,0.044686,67139.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972133364,0.044684,67141.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972133565,0.044684,67141.0,67101.0,0.32852203]
["bitfinex-derivatives","BTCF0:USTF0",1772972133566,0.09210676,67140.0,67101.0,0.32852203]
["bitfinex-derivatives","BTCF0:USTF0",1772972133769,0.044705,67110.0,67095.0,0.13541547]
["bitfinex-derivatives","BTCF0:USTF0",1772972133966,0.00152,67117.0,67094.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972134171,0.005,67133.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972134172,0.044705,67110.0,67093.0,0.09084793]
["bitfinex-derivatives","BTCF0:USTF0",1772972134378,0.09288798,67115.0,67093.0,0.09084793]
["bitfinex-derivatives","BTCF0:USTF0",1772972134670,0.044702,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772972134973,0.044702,67114.0,67099.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772972135276,0.044703,67112.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972135576,0.044702,67114.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972135972,0.044701,67116.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772972136171,0.044702,67115.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772972136369,0.00152,67116.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972136572,0.00152,67116.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772972136774,0.046221,67116.0,67101.0,0.13541147]
["bitfinex-derivatives","BTCF0:USTF0",1772972136971,0.0447,67117.0,67102.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972137174,0.17249403,67126.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972137370,0.00152,67125.0,67100.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972137677,0.044698,67121.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772972137873,0.044698,67121.0,67106.0,0.09222147]
["bitfinex-derivatives","BTCF0:USTF0",1772972138267,0.09440798,67124.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972138467,0.044698,67119.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972138868,0.044697,67122.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772972139067,0.044698,67121.0,67109.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972139268,0.00652,67123.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972139975,0.00152,67125.0,67107.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972140368,0.044698,67121.0,67108.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972140569,0.044698,67120.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972141375,0.044699,67119.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972141778,0.049699,67119.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972142178,0.005,67119.0,67106.0,0.09222147]
["bitfinex-derivatives","BTCF0:USTF0",1772972142774,0.049699,67119.0,67106.0,0.09222147]
["bitfinex-derivatives","BTCF0:USTF0",1772972143070,0.044703,67112.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972143379,0.044704,67111.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972144679,0.044704,67111.0,67103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972145079,0.044704,67111.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972145278,0.044704,67111.0,67102.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972145478,0.22866421,67110.0,67059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972145773,0.044734,67066.0,67050.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972145980,0.044739,67059.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772972146171,0.04592835,67065.0,67043.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972146372,0.00015339,67064.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972146674,0.04474,67057.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972146882,0.00013808,67056.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972147469,0.044742,67055.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972147778,0.00015339,67054.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972147977,0.044755,67034.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772972148178,0.00014102,67033.0,67018.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972148381,0.09288798,67032.0,66986.0,0.09570147]
["bitfinex-derivatives","BTCF0:USTF0",1772972148571,0.09288798,67033.0,66987.0,0.36832471]
["bitfinex-derivatives","BTCF0:USTF0",1772972148771,0.09288798,67016.0,66988.0,0.09222147]
["bitfinex-derivatives","BTCF0:USTF0",1772972149079,0.044778,67001.0,66986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972149383,0.09288798,67003.0,66986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972149384,0.00168539,67000.0,66986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972149583,0.16938432,67011.0,66987.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1772972149781,0.00152,67011.0,66989.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972149981,0.00152,67011.0,66990.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1772972150382,0.044772,67009.0,66988.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1772972150575,0.00011266,67008.0,66989.0,0.09070147]
["bitfinex-derivatives","BTCF0:USTF0",1772972150785,0.005,67023.0,66988.0,0.28014372]
["bitfinex-derivatives","BTCF0:USTF0",1772972151087,0.03796184,67041.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772972151088,0.044769,67014.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772972151274,0.005,67017.0,66988.0,0.37084519]
["bitfinex-derivatives","BTCF0:USTF0",1772972151275,0.00152,67013.0,66990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972151478,0.00152,67012.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772972151679,0.00152,67011.0,66991.0,0.27862372]
["bitfinex-derivatives","BTCF0:USTF0",1772972151878,0.00152,67010.0,66991.0,0.27762324]
["bitfinex-derivatives","BTCF0:USTF0",1772972152078,0.044776,67003.0,66986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972152280,0.00152,67002.0,66986.0,0.28362372]
["bitfinex-derivatives","BTCF0:USTF0",1772972152582,0.00152,67002.0,66952.0,0.27762324]
["bitfinex-derivatives","BTCF0:USTF0",1772972152583,0.09288798,66970.0,66952.0,0.27762324]
["bitfinex-derivatives","BTCF0:USTF0",1772972152783,0.00152,66969.0,66950.0,0.27862372]
["bitfinex-derivatives","BTCF0:USTF0",1772972152984,0.07771522,66977.0,66930.0,0.09636718]
["bitfinex-derivatives","BTCF0:USTF0",1772972153190,0.07771522,66975.0,66944.0,0.01529133]
["bitfinex-derivatives","BTCF0:USTF0",1772972153485,0.17389384,66977.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772972153679,0.044802,66964.0,66952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772972153877,0.16889384,66977.0,66938.0,0.1120597]
["bitfinex-derivatives","BTCF0:USTF0",1772972154077,0.00152,66976.0,66943.0,0.1120597]
["bitfinex-derivatives","BTCF0:USTF0",1772972154276,0.044793,66978.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772972154490,0.00152,66979.0,66963.0,0.1120597]
["bitfinex-derivatives","BTCF0:USTF0",1772972154679,0.00152,66979.0,66935.0,0.14007463]
["bitfinex-derivatives","BTCF0:USTF0",1772972154680,0.00152,66985.0,66970.0,0.1566567]
["bitfinex-derivatives","BTCF0:USTF0",1772972154880,0.03750111,66998.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972155082,0.00152,66997.0,66977.0,0.11642615]
["bitfinex-derivatives","BTCF0:USTF0",1772972155488,0.00152,66997.0,66978.0,0.29773053]
["bitfinex-derivatives","BTCF0:USTF0",1772972155686,0.044786,66988.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772972155987,0.00152,66987.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972156190,0.04479,66982.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772972156488,0.06713311,66975.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972156689,0.001,66976.0,66958.0,0.1017502]
["bitfinex-derivatives","BTCF0:USTF0",1772972156882,0.00152,66975.0,66958.0,0.1007502]
["bitfinex-derivatives","BTCF0:USTF0",1772972157079,0.044798,66970.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972157293,0.14932059,66974.0,66939.0,0.10519552]
["bitfinex-derivatives","BTCF0:USTF0",1772972157485,0.14932059,66974.0,66941.0,0.10519552]
["bitfinex-derivatives","BTCF0:USTF0",1772972157683,0.00252,66975.0,66941.0,0.10519552]
["bitfinex-derivatives","BTCF0:USTF0",1772972157883,0.14935069,66974.0,66942.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1772972158086,0.001,66975.0,66962.0,0.1052183]
["bitfinex-derivatives","BTCF0:USTF0",1772972158285,0.001,66975.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972158489,0.001,66982.0,66963.0,0.1052183]
["bitfinex-derivatives","BTCF0:USTF0",1772972158796,0.14932505,66977.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772972158988,0.00152,66976.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972159290,0.05872908,76496.0,66954.0,0.09547836]
["bitfinex-derivatives","BTCF0:USTF0",1772972159291,0.046315,66975.0,66954.0,0.09547836]
["bitfinex-derivatives","BTCF0:USTF0",1772972159592,0.00152,66974.0,66954.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1772972159785,0.044801,66966.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972159987,0.00152,66965.0,66947.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1772972160198,0.005,66971.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772972160380,0.00152,66984.0,66966.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1772972160585,0.36629839,67014.0,66947.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1772972160586,0.00152,66985.0,66947.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1772972160788,0.044804,66962.0,66948.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1772972161088,0.005,66979.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972161289,0.14930944,66961.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772972161495,0.00152,66963.0,66942.0,0.10677385]
["bitfinex-derivatives","BTCF0:USTF0",1772972161691,0.044808,66956.0,66936.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772972161992,0.14935738,66969.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972162193,0.00152,66973.0,66938.0,0.10682167]
["bitfinex-derivatives","BTCF0:USTF0",1772972162387,0.00152,66975.0,66959.0,0.10682167]
["bitfinex-derivatives","BTCF0:USTF0",1772972162593,0.00152,66976.0,66959.0,0.10834167]
["bitfinex-derivatives","BTCF0:USTF0",1772972162892,0.044796,66974.0,66959.0,0.10834167]
["bitfinex-derivatives","BTCF0:USTF0",1772972163096,0.044789,66983.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772972163290,0.001,66984.0,66963.0,0.11707413]
["bitfinex-derivatives","BTCF0:USTF0",1772972163488,0.00152,66989.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772972163688,0.044788,66986.0,66968.0,0.11707413]
["bitfinex-derivatives","BTCF0:USTF0",1772972163893,0.044783,66993.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772972164089,0.00152,66992.0,66948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972164297,0.00152,67017.0,66972.0,0.13619385]
["bitfinex-derivatives","BTCF0:USTF0",1772972164496,0.00152,67017.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772972164497,0.044771,67011.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772972164794,0.00152,67011.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772972165000,0.00152,67011.0,66972.0,0.13619385]
["bitfinex-derivatives","BTCF0:USTF0",1772972165001,0.044771,67011.0,66996.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972165294,0.06874583,67029.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972165598,0.07618547,67027.0,66996.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972165793,0.07178355,67025.0,66983.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972166006,0.044769,67014.0,66983.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972166190,0.001,67011.0,66973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772972166387,0.04479,66983.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972166690,0.00152,66983.0,66954.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1772972166891,0.00152,66982.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772972167196,0.044807,66957.0,66954.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972167496,0.044808,66955.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772972167694,0.00152,66957.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772972167695,0.11997322,66956.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772972167995,0.005,66951.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772972168599,0.00652,66951.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772972168799,0.005,66969.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972169000,0.005,66969.0,66915.0,0.11968143]
["bitfinex-derivatives","BTCF0:USTF0",1772972169001,0.00152,66968.0,66937.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972169197,0.00152,66967.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972169496,0.14045702,66975.0,66933.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972169497,0.00152,66963.0,66933.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972169685,0.00152,66962.0,66932.0,0.16135193]
["bitfinex-derivatives","BTCF0:USTF0",1772972169891,0.00152,66961.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772972170086,0.04481,66952.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972170295,0.00152,66954.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972170494,0.00152,66959.0,66945.0,0.15982293]
["bitfinex-derivatives","BTCF0:USTF0",1772972170801,0.005,66981.0,66947.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972171003,0.044786,66988.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972171300,0.00152,66993.0,66935.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1772972171301,0.044787,66986.0,66950.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972171489,0.046305,66990.0,66970.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972171696,0.044786,66988.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972171890,0.00152,66990.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972172295,0.2988,67019.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972172296,0.005,67024.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972172600,0.005,67025.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772972172601,0.14932839,67015.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772972172791,0.11997322,67018.0,66982.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972172989,0.044774,67006.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772972173189,0.044775,67004.0,66985.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972173499,0.044773,67008.0,66990.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972173693,0.044773,67008.0,66991.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972173894,0.044771,67011.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972174098,0.044771,67011.0,66992.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972174294,0.00152,67017.0,66992.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972174799,0.00152,67017.0,66972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972174800,0.11997322,67015.0,66971.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972174995,0.044784,66992.0,66973.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972175300,0.005,67007.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772972175494,0.30788758,67006.0,66978.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972175695,0.005,67001.0,66978.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972175891,0.044785,66989.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972176098,0.00152,66999.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972176296,0.044787,66987.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972176694,0.00152,66992.0,66970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972176902,0.30838838,66991.0,66970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972177101,0.30686838,66990.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972177604,0.044785,66990.0,66974.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972178002,0.00152,66999.0,66979.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972178205,0.00152,66999.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972178206,0.044784,66992.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972178402,0.00152,67002.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972178597,0.30785554,67001.0,66987.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972178799,0.005,67017.0,66989.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972178995,0.00156,67032.0,66999.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972179200,0.00156,67032.0,67002.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972179395,0.00156,67032.0,67003.0,0.16130493]
["bitfinex-derivatives","BTCF0:USTF0",1772972179599,0.044759,67028.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972179802,0.00156,67033.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772972179999,0.57333933,67049.0,66982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772972180200,0.11997322,67025.0,66982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772972180405,0.11997322,67023.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972180607,0.044777,67001.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772972180799,0.044779,66999.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972181001,0.00156,67011.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972181312,0.00156,67012.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772972181508,0.00156,67018.0,66989.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972181704,0.044776,67003.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972181899,0.044775,67005.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972182104,0.044776,67004.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972182309,0.044776,67003.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972182705,0.044776,67003.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972182904,0.044776,67004.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972183104,0.00156,67019.0,66992.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972183299,0.00156,67019.0,66995.0,0.15978993]
["bitfinex-derivatives","BTCF0:USTF0",1772972183501,0.044772,67010.0,66995.0,0.15978993]
["bitfinex-derivatives","BTCF0:USTF0",1772972183807,0.00156,67019.0,66995.0,0.15978993]
["bitfinex-derivatives","BTCF0:USTF0",1772972183808,0.044773,67007.0,66995.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972184000,0.005,67020.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772972184195,0.00156,67022.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772972184397,0.005,67024.0,66992.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972184703,0.00156,67026.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772972184902,0.12497322,67035.0,67001.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972184903,0.00156,67028.0,67001.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972185104,0.14923591,67034.0,67001.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972185304,0.044767,67017.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772972185505,0.044767,67016.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972185699,0.001,67022.0,67002.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972185905,0.11997322,67043.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772972186100,0.11997322,67039.0,67008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972186306,0.00156,67038.0,67009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972186509,0.044762,67024.0,67010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972186701,0.005,67039.0,67010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972186906,0.044758,67030.0,67010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972187102,0.001,67034.0,67002.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1772972187303,0.001,67034.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972187503,0.1829819,67055.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972187504,0.00156,67043.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972187701,0.005,67040.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772972187905,0.11997322,67039.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772972188105,0.044762,67025.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772972188606,0.044762,67025.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772972188814,0.005,67046.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772972189011,0.46825299,67048.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972189210,0.46325299,67048.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972189406,0.46325299,67048.0,67025.0,0.11652893]
["bitfinex-derivatives","BTCF0:USTF0",1772972189615,0.044749,67044.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772972189910,0.46325299,67048.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972190113,0.14917246,67043.0,66987.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972190311,0.005,67026.0,66987.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972190517,0.11997322,67024.0,66987.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972190812,0.11997322,67010.0,66987.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972191115,0.14923925,67009.0,66983.0,0.00052021]
["bitfinex-derivatives","BTCF0:USTF0",1772972191306,0.044781,66996.0,66983.0,0.00052021]
["bitfinex-derivatives","BTCF0:USTF0",1772972191504,0.11997322,67017.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772972191708,0.044782,66994.0,66983.0,0.00052021]
["bitfinex-derivatives","BTCF0:USTF0",1772972192010,0.044781,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972192203,0.00014939,66993.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972193807,0.12789515,67013.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972194122,0.005,67003.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972194518,0.044776,67004.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772972194816,0.005,67011.0,66984.0,0.12446655]
["bitfinex-derivatives","BTCF0:USTF0",1772972195013,0.044779,66998.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972195317,0.044781,66997.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972195718,0.005,67002.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772972195917,0.005,67002.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972195922,0.044785,66990.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972196114,0.044785,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772972196321,0.005,67002.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972196322,0.044783,66992.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972196912,0.005,67002.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972197118,0.044784,66992.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972197312,0.005,66998.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972197517,0.044784,66991.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972198018,0.044783,66993.0,66982.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972198519,0.044783,66993.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972199113,0.044784,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972199320,0.044784,66992.0,66982.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972199716,0.005,66998.0,66982.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972200012,0.005,66998.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972200609,0.005,67002.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972200913,0.005,67010.0,66983.0,0.12498655]
["bitfinex-derivatives","BTCF0:USTF0",1772972201116,0.044775,67005.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772972201311,0.044773,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772972201511,0.044773,67007.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972202316,0.005,67013.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972202513,0.005,67023.0,66995.0,0.12346655]
["bitfinex-derivatives","BTCF0:USTF0",1772972202715,0.044763,67023.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772972203020,0.00156,67033.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972203222,0.044766,67018.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972203425,0.044766,67019.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972203716,0.044762,67024.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972203916,0.044763,67023.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972204219,0.001,67033.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972204423,0.001,67033.0,67013.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1772972204614,0.001,67033.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972204819,0.07677415,67040.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972205120,0.04476,67027.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972205510,0.12789515,67038.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972205709,0.12789515,67038.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772972206110,0.044757,67032.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772972206516,0.044752,67039.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772972206822,0.005,67043.0,67025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972207023,0.044753,67038.0,67026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972207223,0.005,67043.0,67027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972207523,0.12945515,67047.0,67028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972207711,0.12945515,67047.0,67029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972207915,0.12945515,67047.0,67030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972207916,0.044753,67037.0,67030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972208111,0.12945515,67047.0,67031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972208112,0.04475,67042.0,67031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972208324,0.04475,67042.0,67032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972208823,0.005,67052.0,67032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972209119,0.005,67055.0,67033.0,0.12346655]
["bitfinex-derivatives","BTCF0:USTF0",1772972209322,0.12789515,67068.0,67033.0,0.12346655]
["bitfinex-derivatives","BTCF0:USTF0",1772972209622,0.00156,67069.0,67018.0,0.12346655]
["bitfinex-derivatives","BTCF0:USTF0",1772972209825,0.005,67061.0,67019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972210024,1e-06,67061.0,67020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772972210214,0.044734,67067.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972210419,0.12889515,67068.0,67021.0,0.14914131]
["bitfinex-derivatives","BTCF0:USTF0",1772972210619,0.044745,67050.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772972210822,0.044743,67052.0,67038.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1772972211025,0.12789515,67059.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772972211026,0.044742,67054.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772972211224,0.044741,67056.0,67041.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1772972211429,0.044741,67056.0,67034.0,0.12346655]
["bitfinex-derivatives","BTCF0:USTF0",1772972211430,0.044741,67056.0,67042.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772972211724,0.00443,67069.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772972211923,0.12941515,67070.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972212121,0.044738,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972212320,0.12941515,67070.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972212321,0.12789515,67069.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972212515,0.12789515,67069.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972212516,0.044742,67053.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972212922,0.00443,67069.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972213229,0.12941515,67070.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972213428,0.13384515,67070.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972213630,0.12789515,67069.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972214021,0.044736,67064.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972214220,0.12789515,67069.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972214421,0.01095,67070.0,67032.0,0.12846655]
["bitfinex-derivatives","BTCF0:USTF0",1772972214623,0.01095,67070.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772972214624,0.12789515,67057.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772972215022,0.005,67060.0,67015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972215023,0.00443,67051.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972215328,0.044751,67040.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772972215531,0.044751,67040.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972215726,0.00595,67051.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972215928,0.13232515,67056.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772972216129,0.00152,67055.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772972216328,0.044749,67044.0,67028.0,0.16822555]
["bitfinex-derivatives","BTCF0:USTF0",1772972216825,0.00443,67052.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972217025,0.044748,67045.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972217228,0.044749,67043.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972218023,0.00443,67047.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972218221,0.00443,67047.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772972218426,0.044741,67056.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972218725,0.04474,67057.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772972218926,0.04474,67058.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772972219230,0.04474,67058.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972219231,0.044736,67063.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772972219433,0.044736,67063.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972219434,0.00443,67065.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972219634,0.00152,67065.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972219836,0.04474,67058.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972220236,0.00443,67070.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972220433,0.044735,67064.0,67044.0,0.12498655]
["bitfinex-derivatives","BTCF0:USTF0",1772972220934,0.044735,67064.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772972221231,0.044737,67061.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772972221432,0.12789515,67066.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972221630,0.044738,67061.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772972221830,0.044738,67060.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972222228,0.044737,67062.0,67047.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1772972222537,0.00443,67065.0,67031.0,0.12496285]
["bitfinex-derivatives","BTCF0:USTF0",1772972222731,0.00443,67059.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772972222923,0.00443,67063.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972223833,0.044737,67062.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972224029,0.00443,67063.0,67049.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972224234,1e-06,67073.0,67020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972224235,0.044739,67058.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972224429,0.044738,67060.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972224727,0.044739,67059.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972224934,0.044739,67059.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972225137,0.044738,67060.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972225328,1e-06,67073.0,67055.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972225731,1e-06,67073.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772972225932,1e-06,67073.0,67055.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972226132,0.12684436,67091.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972226438,0.044726,67078.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772972226737,0.12684436,67087.0,67058.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972226738,0.044725,67079.0,67066.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772972226927,0.00443,67089.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972227132,0.00443,67089.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972227329,0.044728,67075.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772972227531,0.00226537,67081.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972227733,0.00074537,67081.0,67039.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972227931,0.00074537,67081.0,67041.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972228127,0.00074537,67081.0,67040.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772972228336,0.00074537,67081.0,67041.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972228538,0.044731,67070.0,67041.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972228731,0.044731,67070.0,67040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772972228732,0.044731,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772972228931,0.12684436,67080.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972228932,0.04473,67072.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972229132,0.04473,67072.0,67059.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1772972229637,0.00074537,67081.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972229841,0.04473,67072.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972230042,0.044732,67070.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972230837,0.12684436,67080.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972231140,0.00074537,67081.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772972231337,0.00074537,67081.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972231537,0.12684436,67080.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972231738,0.12684436,67080.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972231945,0.044727,67076.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972232137,0.044728,67075.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972232938,0.00074537,67081.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972233142,0.005,67097.0,67066.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972233347,0.12684436,67096.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972233546,0.12684436,67096.0,67046.0,0.33198876]
["bitfinex-derivatives","BTCF0:USTF0",1772972233547,0.12684436,67094.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772972233848,0.12684436,67094.0,67050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972233849,0.044727,67077.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972234241,0.044727,67077.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972234540,0.044727,67077.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972234738,0.044733,67067.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972234938,0.12684436,67072.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772972235137,0.044735,67065.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772972235345,0.00152,67078.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972235346,0.12684436,67076.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972235643,0.005,67077.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972235844,0.044737,67061.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972236039,0.005,67077.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972236040,0.044738,67060.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972236347,0.044738,67060.0,67056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972237249,0.044738,67060.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972237443,0.00152,67071.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972237641,0.044741,67056.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972237951,0.044741,67056.0,67025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772972237952,0.005,67063.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972238253,0.12684436,67061.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972238548,0.12684436,67061.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772972238549,0.12684436,67052.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972238946,0.12684436,67052.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972239448,0.005,67059.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972239647,0.00152,67059.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972239847,0.044745,67050.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972240238,0.12684436,67058.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972240546,0.18512589,67067.0,67040.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972240547,0.044742,67054.0,67040.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972240742,0.12684436,67061.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972240948,0.044742,67054.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972241145,0.12684436,67055.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972241357,0.00152,67057.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972241650,0.044751,67040.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972241846,0.044753,67038.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972242042,0.044754,67037.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972242248,0.005,67045.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972242249,0.12684436,67043.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972242747,0.005,67045.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972242950,0.005,67045.0,67025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772972242951,0.12684436,67039.0,67025.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772972243153,0.005,67041.0,67025.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772972243541,0.00152,67044.0,67025.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772972243542,0.12684436,67043.0,67025.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772972244344,0.044755,67035.0,67025.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772972245349,0.005,67042.0,67026.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972245551,0.005,67042.0,67031.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972245751,0.12684436,67062.0,67025.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772972245949,0.18616797,67063.0,67029.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972246151,0.23090397,67063.0,67026.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972246447,0.04474,67057.0,67047.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972246654,0.044738,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972246852,0.044738,67060.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972247242,0.001,67062.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972247449,0.005,67072.0,67052.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972247755,0.005,67083.0,67052.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972247946,0.044737,67062.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972248147,0.12684436,67070.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972248354,0.044738,67061.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972248554,0.044738,67061.0,67035.0,0.33198876]
["bitfinex-derivatives","BTCF0:USTF0",1772972248555,0.044739,67058.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772972248749,0.044739,67058.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972249152,0.00152,67067.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972249348,0.044736,67063.0,67050.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972249544,0.044737,67062.0,67050.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972249752,0.005,67070.0,67050.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972249753,0.044735,67064.0,67050.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972249958,0.005,67070.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972250150,0.044735,67065.0,67048.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972250356,0.044736,67064.0,67049.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972251153,0.049731,67071.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972251355,0.005,67071.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972251561,0.044728,67075.0,67061.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1772972251750,0.12684436,67081.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972251751,0.12836436,67081.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972251951,0.005,67077.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972252259,0.044729,67074.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972252652,0.044725,67079.0,67063.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972253054,0.044726,67078.0,67063.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972253252,0.005,67084.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972253454,0.1384153,67083.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972253652,0.005,67084.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972253852,0.044725,67079.0,67062.0,0.046256]
["bitfinex-derivatives","BTCF0:USTF0",1772972254058,0.005,67098.0,67044.0,0.44758523]
["bitfinex-derivatives","BTCF0:USTF0",1772972254059,0.1384153,67097.0,67055.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972254248,0.1384153,67095.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772972254454,0.04472,67086.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972254652,0.1384153,67094.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972254855,0.1384153,67095.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972255965,0.00152,67096.0,67067.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772972256259,0.005,67091.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972256455,0.044722,67085.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772972256960,0.044723,67083.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972257157,0.1384153,67086.0,67063.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972257362,0.005,67078.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972257561,0.044725,67080.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772972257750,0.044723,67082.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772972257954,0.044723,67082.0,67067.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972258152,0.005,67087.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972258354,0.1384153,67096.0,67072.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972258661,0.005,67093.0,67073.0,0.13285467]
["bitfinex-derivatives","BTCF0:USTF0",1772972258860,0.005,67093.0,67075.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972259164,0.049716,67093.0,67077.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972259360,0.1384153,67099.0,67078.0,0.13285467]
["bitfinex-derivatives","BTCF0:USTF0",1772972259761,0.044717,67092.0,67078.0,0.13285467]
["bitfinex-derivatives","BTCF0:USTF0",1772972260158,0.044716,67094.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772972260655,0.1384153,67095.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972260965,0.1384153,67095.0,67058.0,0.33198876]
["bitfinex-derivatives","BTCF0:USTF0",1772972260966,0.044718,67090.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972261166,0.044719,67089.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972261465,0.00152,67096.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972261650,0.044721,67086.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972261855,0.044719,67088.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972262056,0.04472,67087.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972262259,0.044721,67086.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972262462,0.044719,67088.0,67074.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972262763,0.049718,67089.0,67076.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972262963,0.044717,67091.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972263158,0.044717,67091.0,67077.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772972263457,0.005,67095.0,67079.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972263665,0.1384153,67094.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972263869,0.044718,67090.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972264065,0.044718,67090.0,67078.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972264754,0.044719,67089.0,67078.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972264956,0.005,67095.0,67078.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972265155,0.00152,67100.0,67078.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972265357,0.044716,67094.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772972265556,0.005,67096.0,67082.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972265962,0.044713,67098.0,67082.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972266160,0.044713,67098.0,67079.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972266360,0.005,67099.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772972266559,0.005,67099.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972266962,0.04471,67102.0,67089.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972267657,0.005,67103.0,67089.0,0.17605267]
["bitfinex-derivatives","BTCF0:USTF0",1772972267859,0.005,67103.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972268158,0.044718,67090.0,67079.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972268361,0.044717,67092.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972268563,0.044715,67094.0,67082.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972268764,0.005,67098.0,67082.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972268962,0.044708,67105.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772972269163,0.005,67106.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972269357,0.005,67101.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972269553,0.04471,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972269760,0.044709,67104.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972269959,0.044709,67104.0,67091.0,0.13285467]
["bitfinex-derivatives","BTCF0:USTF0",1772972270165,0.00152,67108.0,67075.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972270360,0.00152,67108.0,67077.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972270567,0.005,67104.0,67077.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972270866,0.044707,67107.0,67077.0,0.16192634]
["bitfinex-derivatives","BTCF0:USTF0",1772972271172,0.1384153,67105.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972271374,0.005,67102.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772972271568,0.1384153,67101.0,67077.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972271868,0.00152,67101.0,67077.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972272268,0.00152,67101.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972272269,0.044715,67095.0,67082.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972272564,0.044715,67095.0,67067.0,0.26691343]
["bitfinex-derivatives","BTCF0:USTF0",1772972272565,0.005,67102.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972272765,0.04471,67102.0,67089.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972272974,0.00152,67106.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972273471,0.00652,67106.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972274066,0.15866159,67105.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972274368,0.005,67097.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972274566,0.005,67097.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972274763,0.044715,67094.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972275266,0.044716,67093.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972275467,0.049716,67093.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972276173,0.044716,67093.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972276676,0.1384153,67102.0,67084.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772972276972,0.00652,67106.0,67084.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772972276973,0.044708,67105.0,67093.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972277175,0.044709,67104.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972277873,0.044708,67106.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972278172,0.044708,67105.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972278374,0.044707,67107.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972278575,0.044706,67107.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972278875,0.044707,67106.0,67094.0,0.13285467]
["bitfinex-derivatives","BTCF0:USTF0",1772972279074,0.044705,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772972279276,0.044705,67109.0,67095.0,0.17604867]
["bitfinex-derivatives","BTCF0:USTF0",1772972279574,0.044705,67109.0,67095.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972280273,0.044704,67112.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772972280473,0.044704,67111.0,67098.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972280660,0.044705,67110.0,67098.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972280865,0.044705,67109.0,67098.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1772972281076,0.1384153,67111.0,67090.0,0.17730233]
["bitfinex-derivatives","BTCF0:USTF0",1772972281271,0.1384153,67110.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972281673,0.005,67104.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972281978,0.044711,67101.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972282177,0.044712,67100.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972282476,0.049711,67101.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972282669,0.04471,67103.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972282870,0.005,67107.0,67093.0,0.13808313]
["bitfinex-derivatives","BTCF0:USTF0",1772972283070,0.005,67115.0,67101.0,0.18279313]
["bitfinex-derivatives","BTCF0:USTF0",1772972283266,0.12848692,67120.0,67102.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772972283465,0.12848692,67120.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972283466,0.044702,67115.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972283867,0.00152,67119.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972284170,0.13162322,67118.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972284878,0.044702,67114.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972285779,0.044701,67116.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972286082,0.00152,67119.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972286281,0.044702,67115.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972286478,0.044698,67120.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772972286675,0.0447,67118.0,67105.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972287577,0.0447,67118.0,67105.0,0.17913401]
["bitfinex-derivatives","BTCF0:USTF0",1772972287775,0.0447,67118.0,67106.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972287975,0.00152,67118.0,67099.0,0.26691343]
["bitfinex-derivatives","BTCF0:USTF0",1772972288276,0.00152,67118.0,67084.0,0.5551067]
["bitfinex-derivatives","BTCF0:USTF0",1772972288277,0.00152,67118.0,67101.0,0.13594701]
["bitfinex-derivatives","BTCF0:USTF0",1772972288471,0.00152,67118.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972288780,0.005,67115.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972289377,0.13162322,67117.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972289574,0.13162322,67117.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772972289785,0.13162322,67112.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972289977,0.13162322,67112.0,67094.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772972290176,0.13162322,67112.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772972290377,0.13314322,67112.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972290682,0.044713,67098.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972291682,0.13162322,67105.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972291880,0.005,67118.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972292179,0.044702,67115.0,67094.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972292379,0.044702,67114.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772972292580,0.044702,67114.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972293277,0.005,67115.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972293484,0.13662322,67115.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972294472,0.13162322,67122.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972294675,0.13162322,67120.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972294874,0.005,67113.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972295577,0.005,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772972295578,0.16949445,67167.0,67112.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972295773,0.16949445,67167.0,67123.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972295774,0.044681,67145.0,67123.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972295973,0.13162322,67144.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972296174,0.044683,67143.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972296373,0.044683,67143.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772972296574,0.13162322,67159.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772972296776,0.044682,67144.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972297177,0.04468,67148.0,67134.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772972297380,0.04468,67148.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972297581,0.04468,67148.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772972297781,0.04468,67148.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972298080,0.044678,67150.0,67134.0,0.13594701]
["bitfinex-derivatives","BTCF0:USTF0",1772972298883,0.044679,67149.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772972299278,0.005,67158.0,67123.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1772972299489,0.13162322,67144.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772972299784,0.005,67152.0,67123.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1772972299974,0.005,67145.0,67125.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972300285,0.18766152,67162.0,67125.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972300286,0.044679,67148.0,67125.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972300585,0.005,67155.0,67125.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972300586,0.044678,67150.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972300786,0.005,67155.0,67132.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972301085,0.005,67155.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772972301487,0.13162322,67154.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772972301684,0.13162322,67154.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772972301889,0.005,67152.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772972302089,0.13662322,67152.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772972302290,0.13662322,67152.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772972302597,0.13162322,67151.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772972302896,0.044681,67146.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972303190,0.005,67152.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972303395,0.13162322,67154.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972303590,0.13162322,67154.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772972303790,0.13162322,67154.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972303990,0.005,67157.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972304190,0.13162322,67158.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972304396,0.10040555,67170.0,67121.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1772972304397,0.13162322,67150.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972304596,0.13162322,67150.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972305096,0.13162322,67150.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772972305097,0.13162322,67150.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972305493,0.13162322,67150.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972305695,0.13162322,67150.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972305898,0.13162322,67150.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972306092,0.005,67151.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972306292,0.13162322,67150.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972306490,0.13162322,67150.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972306795,0.13162322,67150.0,67148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972307103,0.13162322,67150.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972307291,0.13162322,67150.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772972307496,0.13162322,67150.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972307792,0.005,67147.0,67115.0,0.26744998]
["bitfinex-derivatives","BTCF0:USTF0",1772972307995,0.005,67147.0,67101.0,0.44258523]
["bitfinex-derivatives","BTCF0:USTF0",1772972307996,0.13162322,67146.0,67109.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972308192,0.00152,67150.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772972308193,0.13162322,67139.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772972308393,0.13162322,67139.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972308599,0.044689,67133.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972308794,0.13162322,67139.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972308999,0.13162322,67132.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972309200,0.044688,67135.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972309393,0.17631122,67135.0,67115.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972309598,0.005,67140.0,67116.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772972309800,0.044686,67138.0,67117.0,0.13594701]
["bitfinex-derivatives","BTCF0:USTF0",1772972309996,0.13162322,67139.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772972309997,0.044687,67137.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772972310192,0.044688,67136.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972310798,0.13162322,67145.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772972311098,0.13162322,67145.0,67123.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972311293,0.13162322,67145.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772972311499,0.044686,67138.0,67124.0,0.17912201]
["bitfinex-derivatives","BTCF0:USTF0",1772972311896,0.005,67146.0,67124.0,0.13442701]
["bitfinex-derivatives","BTCF0:USTF0",1772972312097,0.044681,67146.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772972312400,0.13162322,67149.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972312600,0.13444379,67159.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972312903,0.13444379,67159.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972313104,0.13444379,67159.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972313301,0.13444379,67159.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772972313701,0.13444379,67159.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772972314304,0.13444379,67154.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972315303,0.005,67152.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972317699,0.005,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772972317899,0.13444379,67157.0,67138.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972318102,0.13444379,67162.0,67138.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972318695,0.005,67172.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972318901,0.13444379,67169.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772972319102,0.13444379,67169.0,67151.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772972319402,0.13444379,67169.0,67152.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772972319599,0.13444379,67169.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972320000,0.13444379,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772972320401,0.13444379,67180.0,67154.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972320606,0.13444379,67180.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772972320801,0.13444379,67180.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972321203,0.5993,67216.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972321507,0.13444379,67191.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772972321706,0.13444379,67191.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772972321903,0.13444379,67191.0,67166.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772972322097,0.13444379,67191.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772972322297,0.13444379,67191.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972323309,0.13444379,67191.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772972323609,0.13944379,67194.0,67172.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972323801,0.13944379,67194.0,67173.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772972324001,0.13944379,67194.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972324212,0.005,67187.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972324410,0.005,67187.0,67157.0,0.26744998]
["bitfinex-derivatives","BTCF0:USTF0",1772972324411,0.005,67187.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972324610,0.005,67187.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972324906,0.005,67187.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972324907,0.13444379,67186.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972325106,0.13444379,67179.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972325303,0.13444379,67179.0,67141.0,0.49690969]
["bitfinex-derivatives","BTCF0:USTF0",1772972325304,0.005,67180.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972325500,0.13444379,67184.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972325705,0.13444379,67184.0,67171.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772972325905,0.13444379,67184.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972326302,0.03540684,67195.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972326507,0.03540684,67195.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772972326508,0.13444379,67194.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972327011,0.13444379,67194.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972327207,0.13444379,67194.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772972327408,0.13444379,67190.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972327613,0.13444379,67190.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772972327811,0.13444379,67190.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772972328015,0.005,67191.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772972328016,0.13444379,67186.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772972328207,0.005,67181.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772972328407,0.005,67181.0,67147.0,0.3966528]
["bitfinex-derivatives","BTCF0:USTF0",1772972328408,0.13444379,67180.0,67147.0,0.3966528]
["bitfinex-derivatives","BTCF0:USTF0",1772972328609,0.13444379,67175.0,67147.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972328811,0.13444379,67175.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772972329608,0.13444379,67175.0,67148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972329609,0.03444379,67175.0,67148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972329815,0.03444379,67175.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772972330011,0.03444379,67175.0,67149.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772972330215,0.03444379,67175.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972330412,0.03444379,67175.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772972331114,0.03444379,67175.0,67151.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972331313,0.03444379,67175.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772972331520,0.03444379,67175.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772972331719,0.13444379,67179.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972332120,0.13444379,67194.0,67161.0,0.26744998]
["bitfinex-derivatives","BTCF0:USTF0",1772972332413,0.13444379,67194.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772972332613,0.13444379,67194.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972332821,0.13444379,67194.0,67142.0,0.03718983]
["bitfinex-derivatives","BTCF0:USTF0",1772972332822,0.13444379,67202.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772972333122,0.13596379,67202.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772972333306,0.13596379,67202.0,67180.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972333307,0.13444379,67202.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972334315,0.00152,67205.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972334614,0.63610965,67209.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972334814,0.13444379,67206.0,67185.0,0.13072282]
["bitfinex-derivatives","BTCF0:USTF0",1772972335015,0.13444379,67206.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972335517,0.13444379,67206.0,67188.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972335718,0.13444379,67206.0,67188.0,0.17385482]
["bitfinex-derivatives","BTCF0:USTF0",1772972335914,0.13444379,67206.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972336114,0.15069807,67210.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972336115,0.00127,67209.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972336313,0.00127,67201.0,67186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972336512,0.13444379,67200.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972336713,0.13444379,67200.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972336913,0.13444379,67200.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972337520,0.13444379,67200.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972339014,0.005,67210.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972339214,0.05,77537.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772972339215,0.13444379,67213.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772972339518,0.17867188,67217.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972339519,0.13444379,67205.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972339819,0.13444379,67203.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972340021,0.13944379,67203.0,67185.0,0.12920282]
["bitfinex-derivatives","BTCF0:USTF0",1772972340324,0.13944379,67203.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972340522,0.17867188,67217.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972340523,0.13444379,67208.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972340723,0.13444379,67206.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972341023,0.13444379,67206.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772972341214,0.13444379,67206.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772972341418,0.13444379,67206.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972341820,0.13444379,67206.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772972342017,0.13444379,67206.0,67184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972342519,0.00152,67205.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972342718,0.13444379,67206.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972342918,0.00152,67205.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972343118,0.13502762,67204.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972343320,0.13502762,67204.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972343520,0.00152,67205.0,67187.0,0.17525232]
["bitfinex-derivatives","BTCF0:USTF0",1772972343919,0.13253107,67205.0,67184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972344325,0.13405107,67205.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772972344829,0.13405107,67205.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972345226,0.13405107,67205.0,67185.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772972345430,0.13405107,67205.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972345431,0.13253107,67201.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972345728,0.00348,67197.0,67163.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972345937,0.13253107,67196.0,67167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972346226,0.13253107,67196.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772972346435,0.005,67210.0,67181.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972346637,0.13405107,67209.0,67190.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972346829,0.00152,67208.0,67190.0,0.17814459]
["bitfinex-derivatives","BTCF0:USTF0",1772972347033,0.00152,67208.0,67188.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772972347335,0.13253107,67207.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972347638,0.005,67220.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972347830,0.13405107,67219.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972348131,0.13405107,67219.0,67189.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972348329,0.13253107,67216.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972348533,0.13253107,67216.0,67187.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772972349231,0.13253107,67216.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972349433,0.13253107,67210.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972349631,0.00152,67209.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972349935,0.00152,67210.0,67194.0,0.17814159]
["bitfinex-derivatives","BTCF0:USTF0",1772972350229,0.13253107,67215.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972350434,0.006,67216.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972350435,0.13253107,67213.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972350624,0.13253107,67213.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972350828,0.13253107,67213.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972351128,0.13253107,67213.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972351330,0.13253107,67213.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972351630,0.005,67216.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972351823,0.13405107,67215.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972352028,0.13253107,67211.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772972352229,0.005,67212.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972352230,0.00152,67210.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972352429,0.13253107,67209.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972352832,0.00152,67208.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772972353136,0.13253107,67209.0,67188.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972353340,0.00152,67208.0,67188.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972353637,0.13253107,67207.0,67175.0,0.22222219]
["bitfinex-derivatives","BTCF0:USTF0",1772972353833,0.005,67201.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972354032,0.13405107,67200.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972354832,0.13405107,67200.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772972355543,0.13405107,67200.0,67176.0,0.22222119]
["bitfinex-derivatives","BTCF0:USTF0",1772972356843,0.13405107,67200.0,67176.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972358043,0.13405107,67200.0,67176.0,0.22222119]
["bitfinex-derivatives","BTCF0:USTF0",1772972359241,0.13405107,67200.0,67177.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972360137,0.13405107,67200.0,67178.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972360438,0.00152,67199.0,67178.0,0.17815259]
["bitfinex-derivatives","BTCF0:USTF0",1772972360644,0.13405107,67199.0,67178.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972361141,0.13405107,67199.0,67176.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972361142,0.13253107,67194.0,67176.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972361438,0.005,67192.0,67176.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972361939,0.13253107,67192.0,67176.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972362334,0.005,67189.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972362540,0.13753107,67189.0,67173.0,0.17756119]
["bitfinex-derivatives","BTCF0:USTF0",1772972362833,0.00152,67188.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772972363238,0.00152,67189.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772972363741,0.00152,67189.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972363938,0.13405107,67189.0,67168.0,0.26744998]
["bitfinex-derivatives","BTCF0:USTF0",1772972364140,0.13405107,67189.0,67155.0,0.61232639]
["bitfinex-derivatives","BTCF0:USTF0",1772972364141,0.13253107,67185.0,67161.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772972364441,0.13253107,67185.0,67156.0,0.26744998]
["bitfinex-derivatives","BTCF0:USTF0",1772972364640,0.13253107,67181.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972364838,0.13253107,67179.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972365038,0.13253107,67179.0,67150.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972365236,0.13253107,67179.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972365545,0.13253107,67179.0,67150.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972365746,0.13253107,67179.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972366447,0.13253107,67179.0,67151.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772972366642,0.13253107,67179.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772972366843,0.00152,67178.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772972367040,0.13253107,67177.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772972367350,0.13253107,67177.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972367544,0.00152,67176.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972367843,0.13253107,67175.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972368242,0.13753107,67175.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972368441,0.13253107,67173.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972369240,0.13253107,67171.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972370145,0.00152,67170.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972370352,0.13253107,67171.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972370647,0.005,67178.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972370943,0.00152,67177.0,67164.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972371144,0.00152,67179.0,67164.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972371754,0.00152,67180.0,67164.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972372452,0.00152,67181.0,67165.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1772972372742,0.00152,67181.0,67167.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972372949,0.00152,67181.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772972373141,0.00152,67181.0,67165.0,0.17279072]
["bitfinex-derivatives","BTCF0:USTF0",1772972373743,0.13993732,67185.0,67165.0,0.17279072]
["bitfinex-derivatives","BTCF0:USTF0",1772972373943,0.13993732,67185.0,67166.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972373944,0.00152,67184.0,67166.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972374151,0.30420629,67190.0,67164.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972374339,0.00152,67189.0,67164.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972374544,0.14145732,67189.0,67164.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972374751,0.00152,67188.0,67164.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972375052,0.13993732,67187.0,67166.0,0.17279072]
["bitfinex-derivatives","BTCF0:USTF0",1772972375540,0.13993732,67187.0,67163.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1772972375946,0.13993732,67187.0,67164.0,0.17279172]
["bitfinex-derivatives","BTCF0:USTF0",1772972376147,0.13993732,67187.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772972376442,0.00152,67188.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772972376644,0.16426897,67190.0,67164.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972376945,0.13993732,67196.0,67164.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972377151,0.16914448,67198.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772972377354,0.005,67192.0,67171.0,0.12964372]
["bitfinex-derivatives","BTCF0:USTF0",1772972377555,0.00152,67191.0,67173.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972378053,0.005,67192.0,67173.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972378346,0.00152,67193.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772972378540,0.00152,67193.0,67177.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972378742,0.00152,67197.0,67173.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972378939,0.00652,67206.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772972379142,0.005,67206.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972379343,0.00152,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772972379647,0.59576,67233.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972379648,0.00152,67207.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972379853,0.00152,67207.0,67192.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972380253,0.00152,67206.0,67192.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972380448,0.16023801,67214.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772972380654,0.00152,67213.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972380847,0.00152,67212.0,67193.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972381146,0.00152,67211.0,67193.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972381353,0.00152,67210.0,67193.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972381553,0.00152,67209.0,67181.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972381754,0.13993732,67207.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972381956,0.13993732,67205.0,67186.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772972382357,0.13993732,67205.0,67186.0,0.17429672]
["bitfinex-derivatives","BTCF0:USTF0",1772972383248,0.00152,67206.0,67186.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772972383549,0.16247664,67212.0,67187.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972383748,0.00152,67211.0,67186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972383943,0.14145732,67210.0,67186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972384250,0.13993732,67206.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972384754,0.005,67203.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972384955,0.005,67203.0,67185.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772972384956,0.00152,67202.0,67185.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772972385252,0.13993732,67201.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972385454,0.13993732,67201.0,67176.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972385648,0.13993732,67201.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772972386150,0.13993732,67201.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772972387249,0.00152,67202.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772972387663,0.00152,67202.0,67182.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972387954,0.005,67200.0,67182.0,0.17278072]
["bitfinex-derivatives","BTCF0:USTF0",1772972388153,0.00152,67202.0,67182.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972388556,0.00152,67201.0,67184.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972389055,0.00152,67201.0,67185.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972389359,0.00152,67201.0,67184.0,0.12964372]
["bitfinex-derivatives","BTCF0:USTF0",1772972389558,0.00152,67201.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772972390052,0.00152,67201.0,67187.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972390856,0.13993732,67206.0,67187.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972391055,0.00152,67205.0,67187.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972391258,0.00152,67205.0,67187.0,0.17277672]
["bitfinex-derivatives","BTCF0:USTF0",1772972391458,0.00152,67205.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772972391656,0.00152,67205.0,67188.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972391856,0.00152,67205.0,67185.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972392056,0.00152,67205.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972392257,0.00152,67205.0,67189.0,0.17277572]
["bitfinex-derivatives","BTCF0:USTF0",1772972392857,0.00152,67205.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972393065,0.00152,67204.0,67190.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972393259,0.005,67209.0,67190.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972393458,0.13993732,67207.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972393660,0.00152,67206.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772972393867,0.00152,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972394266,0.00152,67206.0,67191.0,0.17277372]
["bitfinex-derivatives","BTCF0:USTF0",1772972394467,0.00152,67205.0,67191.0,0.17277372]
["bitfinex-derivatives","BTCF0:USTF0",1772972394666,0.00152,67206.0,67192.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972396267,0.00152,67206.0,67192.0,0.17277372]
["bitfinex-derivatives","BTCF0:USTF0",1772972396569,0.00152,67206.0,67191.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972396872,0.00152,67206.0,67178.0,0.26744998]
["bitfinex-derivatives","BTCF0:USTF0",1772972396873,0.00152,67206.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972397166,0.00152,67206.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972397371,0.00152,67206.0,67190.0,0.12964372]
["bitfinex-derivatives","BTCF0:USTF0",1772972397672,0.13993732,67208.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972397869,0.005,67203.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972398265,0.005,67203.0,67191.0,0.12812372]
["bitfinex-derivatives","BTCF0:USTF0",1772972398569,0.005,67203.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972398570,0.13993732,67205.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972398762,0.14493732,67205.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972399365,0.14493732,67205.0,67188.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1772972400470,0.14493732,67205.0,67181.0,0.31210698]
["bitfinex-derivatives","BTCF0:USTF0",1772972400667,0.14493732,67205.0,67182.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772972400871,0.005,67199.0,67183.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772972401070,0.00152,67198.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972401264,0.00152,67198.0,67183.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772972402466,0.00152,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772972403078,0.00152,67198.0,67185.0,0.12480953]
["bitfinex-derivatives","BTCF0:USTF0",1772972403670,0.005,67202.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972403869,0.00152,67201.0,67194.0,0.12480953]
["bitfinex-derivatives","BTCF0:USTF0",1772972404074,0.00152,67201.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972404469,0.13044458,67211.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972404670,0.005,67209.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972404978,0.00152,67208.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972405168,0.00152,67208.0,67193.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972405365,0.005,67201.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972405568,0.005,67201.0,67189.0,0.13754532]
["bitfinex-derivatives","BTCF0:USTF0",1772972405773,0.005,67206.0,67189.0,0.13754532]
["bitfinex-derivatives","BTCF0:USTF0",1772972405971,0.005,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772972406183,0.005,67206.0,67189.0,0.13754532]
["bitfinex-derivatives","BTCF0:USTF0",1772972406477,0.005,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772972406682,0.005,67221.0,67194.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972406880,0.12558714,67220.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772972407077,0.12558714,67220.0,67198.0,0.18067132]
["bitfinex-derivatives","BTCF0:USTF0",1772972407282,0.005,67217.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772972407485,0.005,67217.0,67200.0,0.18066932]
["bitfinex-derivatives","BTCF0:USTF0",1772972407682,0.00152,67216.0,67200.0,0.18066932]
["bitfinex-derivatives","BTCF0:USTF0",1772972407889,0.00152,67215.0,67200.0,0.18066932]
["bitfinex-derivatives","BTCF0:USTF0",1772972408181,0.00152,67214.0,67200.0,0.18066932]
["bitfinex-derivatives","BTCF0:USTF0",1772972408488,0.001,67221.0,67194.0,0.26744998]
["bitfinex-derivatives","BTCF0:USTF0",1772972408788,0.12406714,67235.0,67214.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972409192,0.00152,67230.0,67214.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972409989,0.15722705,67235.0,67212.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972410189,0.15722705,67235.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772972410388,0.28129419,67235.0,67215.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972410598,0.00152,67230.0,67215.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972410788,0.00152,67230.0,67217.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972411193,0.12906714,67243.0,67218.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972411494,0.12406714,67239.0,67217.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972412998,0.00152,67238.0,67221.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972413495,0.005,67237.0,67221.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972413697,0.00152,67236.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972413885,0.00152,67235.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972414090,0.00152,67234.0,67216.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972414287,0.15866412,67243.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972414288,0.00152,67233.0,67222.0,0.18065532]
["bitfinex-derivatives","BTCF0:USTF0",1772972414495,0.00152,67235.0,67223.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972414695,0.00152,67237.0,67224.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972414888,0.00152,67237.0,67224.0,0.18065332]
["bitfinex-derivatives","BTCF0:USTF0",1772972415086,0.00152,67237.0,67225.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972415291,0.005,67241.0,67225.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972415495,0.00152,67240.0,67227.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972415796,0.00152,67239.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772972415988,0.005,67241.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772972416193,0.00152,67242.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772972416391,0.005,67249.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772972416392,0.00152,67247.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772972416592,0.00152,67247.0,67234.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972416796,0.46039911,67252.0,67232.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972417097,0.00152,67254.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772972417399,0.12406714,67260.0,67236.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972417400,0.00152,67253.0,67236.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972417796,0.00152,67253.0,67238.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972418298,0.005,67261.0,67238.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972418299,0.00152,67258.0,67238.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972418495,0.005,67265.0,67238.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972418696,0.005,67265.0,67237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972418697,0.12406714,67275.0,67237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972418889,0.00074315,67281.0,67238.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972418890,0.00152,67274.0,67238.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972419104,0.12558714,67273.0,67244.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972419298,0.12406714,67271.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772972419498,0.00152,67270.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972419700,0.0043,67273.0,67249.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972419910,0.00152,67272.0,67249.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972420098,0.00152,67271.0,67249.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972420396,0.00152,67270.0,67249.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972420603,0.12558714,67270.0,67249.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972420801,0.12558714,67270.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772972421004,0.12558714,67270.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772972421205,0.0043,67266.0,67241.0,0.18216232]
["bitfinex-derivatives","BTCF0:USTF0",1772972421502,0.12406714,67265.0,67243.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972421696,0.12406714,67265.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972421896,0.0043,67266.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972422294,0.00152,67265.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972422699,0.0043,67262.0,67244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972422894,0.0043,67262.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972423302,0.00152,67266.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972423504,0.0043,67269.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972423505,0.00582,67269.0,67245.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972423906,0.0043,67274.0,67244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972424201,0.00152,67273.0,67255.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972424399,0.00152,67272.0,67255.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972424599,0.0043,67274.0,67255.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972424998,0.00152,67273.0,67255.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972425597,0.00152,67273.0,67255.0,0.18063332]
["bitfinex-derivatives","BTCF0:USTF0",1772972425802,0.00152,67274.0,67256.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972426001,0.0043,67280.0,67256.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972426204,0.00152,67279.0,67261.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972426402,0.00152,67278.0,67261.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972426994,0.0043,67280.0,67261.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972427205,0.7355097,67311.0,67261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972427397,0.08945186,67318.0,67262.0,0.16622553]
["bitfinex-derivatives","BTCF0:USTF0",1772972427398,0.00152,67304.0,67262.0,0.16622553]
["bitfinex-derivatives","BTCF0:USTF0",1772972427596,0.12558714,67303.0,67262.0,0.16622553]
["bitfinex-derivatives","BTCF0:USTF0",1772972427801,0.00152,67302.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772972427997,0.005,67325.0,67283.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972428303,0.12401714,67323.0,67295.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972428501,0.00152,67322.0,67297.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972428704,0.00152,67321.0,67297.0,0.13754532]
["bitfinex-derivatives","BTCF0:USTF0",1772972428904,0.0022626,67331.0,67297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972429102,0.00152,67330.0,67297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972429310,0.00152,67330.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772972429609,0.12406714,67328.0,67300.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972429799,0.12406714,67328.0,67302.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972429999,0.0016926,67331.0,67303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972430197,0.00152,67330.0,67304.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972430597,0.12406714,67329.0,67290.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972430797,0.12406714,67329.0,67294.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972431004,0.12406714,67329.0,67277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972431206,0.12406714,67327.0,67291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772972431403,0.12406714,67322.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972431700,0.1576387,67331.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972432004,0.12558714,67330.0,67304.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972432204,0.00152,67329.0,67304.0,0.18212032]
["bitfinex-derivatives","BTCF0:USTF0",1772972432406,0.00152,67330.0,67309.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972432905,0.13324741,67330.0,67309.0,0.13602532]
["bitfinex-derivatives","BTCF0:USTF0",1772972433404,0.13324741,67330.0,67304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972433806,0.13324741,67330.0,67305.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972434009,0.13324741,67330.0,67279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972434204,0.13172741,67324.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772972434411,0.13172741,67324.0,67287.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972434610,0.15006536,67329.0,67272.0,0.17122553]
["bitfinex-derivatives","BTCF0:USTF0",1772972434611,0.005,67320.0,67288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972434806,0.11008853,67319.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972435001,0.005,67317.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972435206,0.005,67317.0,67291.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972435408,0.00152,67322.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772972435708,0.00152,67321.0,67299.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972435912,0.15476385,67327.0,67275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772972436105,0.13172741,67322.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772972436305,0.13172741,67322.0,67283.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972436515,0.13172741,67312.0,67284.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972436806,0.13172741,67310.0,67282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972437013,0.13172741,67308.0,67282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972437318,0.13172741,67306.0,67282.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972437516,0.13172741,67304.0,67282.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972437706,0.00152,67305.0,67282.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972437707,0.13324741,67303.0,67282.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972437907,0.13324741,67302.0,67282.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972438209,0.13324741,67302.0,67275.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972438403,0.15896069,67306.0,67275.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972438608,0.13172741,67308.0,67283.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972438808,0.00152,67307.0,67288.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972439011,0.13172741,67315.0,67288.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972439215,0.00152,67314.0,67288.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972439515,0.13324741,67314.0,67288.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972439708,0.00152,67313.0,67288.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972440310,0.00152,67312.0,67288.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972441017,0.13172741,67311.0,67276.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972441211,0.13172741,67311.0,67278.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972441408,0.13172741,67309.0,67256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972441610,0.3542873,67310.0,67263.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972441817,0.005,67310.0,67266.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972442008,0.15474228,67320.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772972442208,0.13172741,67329.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772972442413,0.13172741,67329.0,67267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772972442414,0.00152,67328.0,67300.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972442714,0.13172741,67327.0,67300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972443015,0.001,67310.0,67300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972443618,0.001,67310.0,67298.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972444320,0.00152,67328.0,67294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972444619,0.29748,67364.0,67316.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972444818,0.13172741,67354.0,67318.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972445118,0.005,67367.0,67321.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972445119,0.00152,67362.0,67321.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972445324,0.12652211,67368.0,67320.0,0.15424705]
["bitfinex-derivatives","BTCF0:USTF0",1772972445325,0.00152,67361.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772972445518,0.00152,67360.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772972445721,0.13172741,67358.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972445913,0.13172741,67356.0,67330.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972446120,0.15922191,67365.0,67330.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972446414,0.001,67362.0,67334.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972446614,0.13172741,67361.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972446823,0.13172741,67359.0,67329.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972447024,0.13172741,67359.0,67320.0,0.15424705]
["bitfinex-derivatives","BTCF0:USTF0",1772972447025,0.005,67356.0,67321.0,0.17246221]
["bitfinex-derivatives","BTCF0:USTF0",1772972447322,0.005,67356.0,67334.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972447323,0.00152,67355.0,67334.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972447520,0.00152,67355.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972447521,0.00152,67354.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972447720,0.13272741,67362.0,67336.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972447721,0.13172741,67362.0,67336.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972447922,0.00152,67361.0,67338.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972448219,0.13172741,67361.0,67338.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972448419,0.00152,67360.0,67338.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972448821,0.00652,67359.0,67338.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972449212,0.00152,67358.0,67338.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972449418,0.13172741,67357.0,67327.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972449613,0.13172741,67357.0,67327.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972449819,0.13172741,67355.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972450021,0.005,67356.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972450228,0.005,67356.0,67337.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972450423,0.00152,67355.0,67337.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972450626,0.00152,67354.0,67337.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972450824,0.15504341,67364.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972451027,0.00152,67363.0,67340.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972451220,0.00152,67363.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972451221,0.13172741,67362.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972451525,0.13172741,67362.0,67336.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972451721,0.00152,67361.0,67336.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972451921,0.13172741,67360.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972452121,0.13172741,67357.0,67331.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972452821,0.13172741,67355.0,67331.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972453031,0.13672741,67354.0,67331.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972453323,0.13172741,67352.0,67327.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972454329,0.13172741,67352.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772972454330,0.00152,67351.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772972454533,0.13172741,67352.0,67326.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972454827,0.00152,67351.0,67326.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972455026,0.00152,67351.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772972455226,0.00152,67351.0,67329.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972455429,0.00152,67350.0,67329.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972456126,0.13172741,67353.0,67329.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972456428,0.00152,67352.0,67325.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972456733,0.00152,67352.0,67327.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972456933,0.00152,67351.0,67328.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972457130,0.15897154,67353.0,67332.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972457434,0.00152,67350.0,67332.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972458934,0.13172741,67349.0,67314.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972459235,0.13672741,67349.0,67319.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972459631,0.13672741,67349.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772972459632,0.13548508,67349.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772972459827,0.005,67345.0,67312.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972460027,0.13172741,67344.0,67312.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972460222,0.13172741,67342.0,67308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972460626,0.005,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972460933,0.13172741,67358.0,67328.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972461135,0.55242398,67381.0,67339.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972461136,0.00152,67357.0,67339.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972461333,0.00152,67356.0,67339.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972461528,0.00152,67356.0,67340.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972461734,0.00152,67355.0,67340.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972461936,0.00152,67354.0,67340.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972462137,0.15786314,67362.0,67340.0,0.12789821]
["bitfinex-derivatives","BTCF0:USTF0",1772972462442,0.13172741,67360.0,67333.0,0.12941821]
["bitfinex-derivatives","BTCF0:USTF0",1772972462630,0.12107523,67358.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972462831,0.00152,67357.0,67335.0,0.12927737]
["bitfinex-derivatives","BTCF0:USTF0",1772972463231,0.12107523,67356.0,67335.0,0.12927737]
["bitfinex-derivatives","BTCF0:USTF0",1772972463440,0.12107523,67356.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972463738,0.12107523,67356.0,67328.0,0.12927737]
["bitfinex-derivatives","BTCF0:USTF0",1772972464432,0.12107523,67356.0,67328.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972464433,0.00152,67355.0,67328.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972465031,0.00152,67355.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772972465229,0.13493215,67359.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772972465538,0.12993215,67357.0,67327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972465734,0.2007,67372.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772972465735,0.005,67355.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772972465934,0.00152,67354.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972466140,0.12993215,67359.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972466334,0.00152,67358.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972466638,0.005,67357.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972467141,0.13493215,67357.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972467338,0.12993215,67357.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972467544,0.12993215,67357.0,67328.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972467739,0.005,67355.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972467936,0.005,67351.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972468237,0.13145215,67350.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972468736,0.12993215,67350.0,67325.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972469043,0.00152,67349.0,67330.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972469435,0.00152,67349.0,67322.0,0.15576705]
["bitfinex-derivatives","BTCF0:USTF0",1772972469436,0.13145215,67349.0,67323.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972470340,0.13145215,67349.0,67326.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972470742,0.12993215,67349.0,67322.0,0.15576705]
["bitfinex-derivatives","BTCF0:USTF0",1772972470935,0.005,67350.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972471136,0.00152,67349.0,67330.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972471336,0.00152,67348.0,67330.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972471533,0.00152,67347.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972471739,0.005,67361.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972471942,0.00152,67360.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972472246,0.13145215,67360.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972472545,0.00152,67359.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972472745,0.13145215,67358.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972473738,0.13145215,67358.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972473949,0.13145215,67358.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972474145,0.13145215,67358.0,67335.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972474841,0.00152,67357.0,67335.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972475347,0.00152,67356.0,67335.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972476445,0.12993215,67355.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772972476642,0.12993215,67355.0,67332.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972477347,0.12993215,67355.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972477552,0.12993215,67355.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972478144,0.12993215,67355.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972478343,0.15713414,67358.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972478537,0.00152,67354.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972478737,0.00152,67353.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972478937,0.13145215,67353.0,67333.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972479747,0.13145215,67353.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972479943,0.12993215,67350.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972481541,0.12993215,67349.0,67327.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972481743,0.13145215,67349.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772972481945,0.13145215,67349.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772972482144,0.13145215,67349.0,67328.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972482756,0.13145215,67349.0,67322.0,0.2656245]
["bitfinex-derivatives","BTCF0:USTF0",1772972482948,0.13145215,67349.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972482949,0.005,67347.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972483148,0.12993215,67346.0,67322.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1772972484255,0.12993215,67346.0,67322.0,0.1758528]
["bitfinex-derivatives","BTCF0:USTF0",1772972484448,0.12993215,67346.0,67325.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972484952,0.15826626,67346.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972485150,0.00152,67345.0,67334.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972485349,0.12993215,67358.0,67334.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972485350,0.00152,67344.0,67334.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972485550,0.58634308,67364.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972485746,0.13145215,67363.0,67339.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972489447,0.12993215,67363.0,67327.0,0.2641045]
["bitfinex-derivatives","BTCF0:USTF0",1772972489653,0.12993215,67361.0,67323.0,0.3938743]
["bitfinex-derivatives","BTCF0:USTF0",1772972489854,0.4378297,67357.0,67323.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972490049,0.12993215,67356.0,67323.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972490250,0.005,67351.0,67321.0,0.15307489]
["bitfinex-derivatives","BTCF0:USTF0",1772972490556,0.12993215,67350.0,67328.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972490748,0.12993215,67348.0,67323.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972490951,0.13145215,67347.0,67325.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972491152,0.12993215,67347.0,67325.0,0.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1772972491352,0.12993215,67345.0,67321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972491550,0.12993215,67343.0,67321.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1772972491750,0.00152,67342.0,67321.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1772972492349,0.12993215,67343.0,67321.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1772972492555,0.00152,67342.0,67321.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1772972493149,0.12542167,67341.0,67321.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1772972493848,0.28491723,67341.0,67311.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972494053,0.12542167,67340.0,67311.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972494453,0.005,67339.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772972494654,0.29724,67351.0,67316.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972494848,0.00152,67350.0,67318.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972495051,0.16107974,67351.0,67318.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972495259,0.00152,67349.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772972495454,0.00152,67348.0,67330.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972495656,0.12694167,67347.0,67321.0,0.1574997]
["bitfinex-derivatives","BTCF0:USTF0",1772972495855,0.00152,67346.0,67323.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972497353,0.12542167,67345.0,67323.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972498649,0.005,67343.0,67315.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772972498855,0.12542167,67342.0,67315.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772972499062,0.005,67343.0,67313.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972499252,0.00152,67342.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972499452,0.005,67349.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972499453,0.00152,67341.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972499755,0.00152,67340.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972499959,0.00152,67339.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972500254,0.00152,67338.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972501461,0.00152,67337.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972501661,0.00152,67336.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972501861,0.00152,67335.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972502053,0.00152,67334.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972502254,0.00152,67333.0,67320.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972502560,0.00152,67332.0,67309.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972502757,0.005,67336.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772972503061,0.00152,67335.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972504755,0.00152,67334.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972504955,0.00152,67341.0,67309.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972505261,0.00152,67341.0,67323.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972505461,0.00152,67341.0,67308.0,0.2641045]
["bitfinex-derivatives","BTCF0:USTF0",1772972505462,0.12694167,67341.0,67308.0,0.2641045]
["bitfinex-derivatives","BTCF0:USTF0",1772972505760,0.12694167,67341.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772972505961,0.15865191,67341.0,67311.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972506263,0.12542167,67340.0,67311.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972506452,0.12542167,67339.0,67311.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972507060,0.12542167,67336.0,67311.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972507951,0.15865191,67341.0,67311.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972507952,0.00152,67335.0,67311.0,0.16746063]
["bitfinex-derivatives","BTCF0:USTF0",1772972508158,0.00152,67335.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972508568,0.12542167,67340.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972508760,0.12542167,67333.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972509057,0.00152,67332.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972509252,0.15713191,67341.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972509451,0.12694167,67340.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972509654,0.12542167,67339.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972510256,0.12542167,67337.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972510465,0.3293059,67336.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972510663,0.20388423,67335.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972510863,0.20388423,67334.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972511064,0.20388423,67333.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972511366,0.20540423,67332.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972511663,0.20388423,67331.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972511865,0.20388423,67330.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972512056,0.00652,67332.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972512256,0.12542167,67330.0,67302.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972512456,0.12542167,67327.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972512859,0.12542167,67325.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972513057,0.13194167,67324.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972513359,0.12694167,67323.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972514965,0.00152,67322.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972515161,0.00152,67321.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972515372,0.00152,67320.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972515665,0.00152,67319.0,67303.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972515866,0.00152,67318.0,67296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972516160,0.005,67333.0,67297.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972516358,0.205226,67332.0,67313.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972516564,0.203706,67331.0,67313.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972516761,0.00152,67330.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772972516961,0.00152,67329.0,67314.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972517160,0.12542167,67339.0,67317.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972517161,0.00152,67328.0,67317.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972517362,0.00152,67327.0,67317.0,0.16745663]
["bitfinex-derivatives","BTCF0:USTF0",1772972517557,0.00152,67326.0,67318.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972517762,0.12542167,67339.0,67303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972517960,0.20527553,67338.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772972518165,0.20375553,67337.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772972518566,0.20375553,67337.0,67322.0,0.02288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972518977,0.20527553,67336.0,67311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972519168,0.2007,67343.0,67311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972519471,0.00152,67342.0,67326.0,0.16745063]
["bitfinex-derivatives","BTCF0:USTF0",1772972519658,0.00152,67341.0,67328.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972520358,0.00152,67341.0,67311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972520670,0.00152,67341.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972520671,0.00152,67341.0,67304.0,0.33463066]
["bitfinex-derivatives","BTCF0:USTF0",1772972520868,0.12542167,67340.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972521164,0.28548554,67340.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972521369,0.12542167,67338.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972521562,0.12542167,67336.0,67312.0,0.12288963]
["bitfinex-derivatives","BTCF0:USTF0",1772972522469,0.12542167,67336.0,67292.0,0.32963066]
["bitfinex-derivatives","BTCF0:USTF0",1772972522470,0.13042167,67336.0,67292.0,0.32963066]
["bitfinex-derivatives","BTCF0:USTF0",1772972522674,0.13042167,67336.0,67288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772972522675,0.11673567,67334.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772972522975,0.11673567,67332.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772972523277,0.11673567,67332.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772972523573,0.11673567,67330.0,67289.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1772972523867,0.11673567,67330.0,67299.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972524372,0.12091925,67328.0,67299.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972524871,0.005,67326.0,67299.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972525080,0.12091925,67325.0,67299.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972525463,0.12091925,67325.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772972525673,0.005,67322.0,67292.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972525871,0.00152,67321.0,67297.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972526173,0.12091925,67320.0,67297.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972527370,0.12091925,67320.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972527576,0.2007,67331.0,67293.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972527577,0.00152,67319.0,67293.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972527873,0.005,67328.0,67293.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972528073,0.00152,67331.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772972528271,0.00152,67331.0,67323.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972528672,0.00152,67331.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972529969,0.00152,67331.0,67324.0,0.02327996]
["bitfinex-derivatives","BTCF0:USTF0",1772972530575,0.00152,67338.0,67315.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972530774,0.00152,67337.0,67315.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972531064,0.00152,67336.0,67315.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972531373,0.00152,67335.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972531972,0.27830762,67344.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972532174,0.20435139,67343.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972532375,0.20283139,67342.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972532577,0.20283139,67341.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972532879,0.20435139,67340.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972533072,0.00152,67340.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972533578,0.12091925,67342.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772972533780,0.32524627,67341.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772972534078,0.20280702,67340.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772972534278,0.20280702,67340.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972534481,0.00152,67339.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972534979,0.16238837,67344.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972535175,0.32523486,67343.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972535481,0.32523486,67343.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772972535482,0.20431561,67342.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772972535679,0.20279561,67341.0,67324.0,0.16724196]
["bitfinex-derivatives","BTCF0:USTF0",1772972535871,0.20279561,67340.0,67324.0,0.16724196]
["bitfinex-derivatives","BTCF0:USTF0",1772972536071,0.12091925,67343.0,67324.0,0.16724196]
["bitfinex-derivatives","BTCF0:USTF0",1772972536272,0.20428877,67342.0,67324.0,0.16724196]
["bitfinex-derivatives","BTCF0:USTF0",1772972536578,0.20276877,67341.0,67324.0,0.16724196]
["bitfinex-derivatives","BTCF0:USTF0",1772972536778,0.20276877,67340.0,67324.0,0.16724196]
["bitfinex-derivatives","BTCF0:USTF0",1772972536979,0.00152,67342.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972537175,0.20276725,67341.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972537375,0.20276725,67340.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972537575,0.00152,67339.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972537775,0.15738837,67344.0,67324.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972538081,0.12091925,67346.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772972538082,0.00152,67338.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772972538281,0.00152,67337.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972538482,0.00152,67336.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972538682,0.00152,67335.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972538882,0.00152,67334.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972540083,0.00152,67335.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972540779,0.00152,67335.0,67325.0,0.12367996]
["bitfinex-derivatives","BTCF0:USTF0",1772972541084,0.00152,67335.0,67325.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972541378,0.16243867,67346.0,67325.0,0.12367996]
["bitfinex-derivatives","BTCF0:USTF0",1772972541577,0.12243925,67345.0,67325.0,0.12367996]
["bitfinex-derivatives","BTCF0:USTF0",1772972542581,0.12243925,67345.0,67325.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772972542783,0.12091925,67345.0,67326.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972542978,0.00152,67344.0,67326.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972544478,0.005,67342.0,67326.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972544881,0.00152,67344.0,67326.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972545391,0.00152,67343.0,67326.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972546286,0.005,67342.0,67326.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972546589,0.20290559,67341.0,67319.0,0.16724596]
["bitfinex-derivatives","BTCF0:USTF0",1772972546785,0.005,67342.0,67318.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972546983,0.00152,67348.0,67335.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972547185,0.00152,67347.0,67335.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972547382,0.00152,67346.0,67335.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972547583,0.00152,67345.0,67335.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972547885,0.00152,67344.0,67335.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972548087,0.00152,67343.0,67335.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972548286,0.00152,67342.0,67335.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972550099,0.00152,67342.0,67335.0,0.12367996]
["bitfinex-derivatives","BTCF0:USTF0",1772972550299,0.00152,67343.0,67335.0,0.12367996]
["bitfinex-derivatives","BTCF0:USTF0",1772972550499,0.00152,67346.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972550700,0.00152,67346.0,67337.0,0.12267996]
["bitfinex-derivatives","BTCF0:USTF0",1772972551201,0.00152,67346.0,67337.0,0.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1772972551495,0.00152,67347.0,67337.0,0.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1772972551700,0.11743925,67357.0,67337.0,0.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1772972551900,0.00152,67356.0,67337.0,0.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1772972552494,0.00433,67355.0,67337.0,0.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1772972552691,0.00152,67354.0,67337.0,0.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1772972553000,0.00152,67354.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972553200,0.12810035,67354.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972553401,0.12810035,67354.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972553402,0.00152,67354.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972553594,0.00152,67354.0,67335.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772972553792,0.00152,67354.0,67336.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972553993,0.00152,67353.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772972554194,0.00152,67353.0,67337.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972555200,0.12658035,67352.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972555504,0.12658035,67352.0,67329.0,0.17452451]
["bitfinex-derivatives","BTCF0:USTF0",1772972555706,0.12658035,67352.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772972555902,0.12658035,67352.0,67327.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972556398,0.12658035,67352.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972556604,0.12658035,67352.0,67333.0,0.17452151]
["bitfinex-derivatives","BTCF0:USTF0",1772972556805,0.12658035,67352.0,67334.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972557002,0.00152,67351.0,67334.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972557197,0.12658035,67350.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772972557393,0.00433,67349.0,67327.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972557594,0.12658035,67348.0,67327.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972557801,0.12658035,67348.0,67320.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972557996,0.12658035,67342.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772972558202,0.12810035,67341.0,67319.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972558508,0.00152,67341.0,67322.0,0.17452851]
["bitfinex-derivatives","BTCF0:USTF0",1772972558706,0.00152,67341.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772972558907,0.00152,67341.0,67321.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972559105,0.00152,67341.0,67321.0,0.17452951]
["bitfinex-derivatives","BTCF0:USTF0",1772972559304,0.00152,67341.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772972559502,0.00152,67341.0,67322.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972561007,0.17036591,67342.0,67322.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972561202,0.00152,67341.0,67322.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972561403,0.00433,67354.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972561604,0.12658035,67347.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772972561804,0.12658035,67345.0,67323.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972562511,0.00433,67343.0,67323.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972563213,0.00433,67343.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972563214,0.00152,67342.0,67326.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972563412,0.00152,67341.0,67326.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972563610,0.12658035,67350.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972563813,0.00152,67349.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972564004,0.16500123,67350.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972564205,0.00152,67349.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972565009,0.00433,67351.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972565210,0.12658035,67349.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972565620,0.00152,67348.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972566811,0.12658035,67350.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972566812,0.20473258,67347.0,67329.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972567012,0.20321258,67346.0,67332.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972567215,0.20473258,67345.0,67332.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972567415,0.20321258,67344.0,67332.0,0.01056551]
["bitfinex-derivatives","BTCF0:USTF0",1772972567615,0.00152,67343.0,67332.0,0.01056551]
["bitfinex-derivatives","BTCF0:USTF0",1772972567817,0.20321258,67342.0,67332.0,0.01056551]
["bitfinex-derivatives","BTCF0:USTF0",1772972568015,0.20473258,67341.0,67332.0,0.01056551]
["bitfinex-derivatives","BTCF0:USTF0",1772972568315,0.20473258,67340.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972568517,0.00152,67340.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972568712,0.00152,67342.0,67334.0,0.17452051]
["bitfinex-derivatives","BTCF0:USTF0",1772972568908,0.00152,67350.0,67328.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972569114,0.00433,67362.0,67330.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972569115,0.00888912,67347.0,67330.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972569314,0.00888912,67347.0,67337.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972569910,0.00888912,67347.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972570112,0.00888912,67347.0,67335.0,0.17452051]
["bitfinex-derivatives","BTCF0:USTF0",1772972570313,0.00888912,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972570513,0.00888912,67347.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972570514,0.00888912,67347.0,67332.0,0.13148551]
["bitfinex-derivatives","BTCF0:USTF0",1772972570916,0.00888912,67347.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972572222,0.00888912,67347.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972572424,0.16658181,67351.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972572720,0.00152,67350.0,67336.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972572915,0.00152,67349.0,67336.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972573111,0.01040912,67348.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972573314,0.00152,67347.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972573822,0.00152,67347.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972574025,0.00152,67347.0,67334.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972574523,0.00888912,67343.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972574723,0.00888912,67343.0,67330.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972574923,0.00152,67345.0,67333.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972575525,0.00152,67345.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972575828,0.00152,67346.0,67338.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972576228,0.01040912,67346.0,67338.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972576527,0.01040912,67346.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972576729,0.01040912,67346.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972577125,0.01040912,67346.0,67332.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972577326,0.00152,67347.0,67339.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972578827,0.00152,67348.0,67339.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972579217,0.00152,67348.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972579422,0.00152,67348.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972580422,0.00152,67348.0,67338.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972580832,0.46454992,67361.0,67338.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972581033,0.00152,67360.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972581232,0.00152,67360.0,67343.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972581531,0.12658035,67359.0,67338.0,0.13148551]
["bitfinex-derivatives","BTCF0:USTF0",1772972581732,0.00152,67360.0,67342.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972582135,0.00152,67359.0,67342.0,0.12996551]
["bitfinex-derivatives","BTCF0:USTF0",1772972582739,0.16743795,67361.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972582928,0.29724,67376.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972582929,0.12675589,67379.0,67340.0,0.26694918]
["bitfinex-derivatives","BTCF0:USTF0",1772972583226,0.12675589,67379.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972583227,0.00152,67378.0,67361.0,0.11827537]
["bitfinex-derivatives","BTCF0:USTF0",1772972584427,0.00152,67378.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972584626,0.12651195,67377.0,67355.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972584825,0.00152,67376.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972585025,0.00152,67376.0,67357.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972585225,0.00152,67375.0,67357.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972585934,0.00152,67375.0,67351.0,0.1664256]
["bitfinex-derivatives","BTCF0:USTF0",1772972585935,0.12651195,67374.0,67351.0,0.1664256]
["bitfinex-derivatives","BTCF0:USTF0",1772972586131,0.12651195,67374.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972586634,0.12651195,67374.0,67353.0,0.1664246]
["bitfinex-derivatives","BTCF0:USTF0",1772972586833,0.12651195,67374.0,67354.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972587028,0.17251438,67379.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972587228,0.00152,67378.0,67356.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972587934,0.00152,67377.0,67357.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972588433,0.00152,67376.0,67360.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972588625,0.17281737,67380.0,67360.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972588831,0.12803195,67379.0,67359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972589338,0.00085,67378.0,67359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972589637,0.12651195,67377.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972589947,0.12651195,67374.0,67352.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1772972590242,0.12736195,67371.0,67352.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1772972590440,0.00152,67370.0,67352.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972590638,0.00152,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972590831,0.12651195,67373.0,67352.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972591028,0.00152,67372.0,67352.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972591335,0.00085,67371.0,67352.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972591527,0.00152,67372.0,67352.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972591928,0.12651195,67368.0,67334.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972592131,0.12651195,67364.0,67334.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972592435,0.12651195,67362.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772972592637,0.12651195,67362.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972592938,0.12651195,67360.0,67332.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972594547,0.12651195,67360.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972594548,0.12651195,67356.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972596241,0.00085,67357.0,67334.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972596242,0.00152,67355.0,67334.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972596448,0.00152,67355.0,67339.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972596740,0.00152,67354.0,67339.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972597133,0.00152,67354.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972597329,0.00152,67354.0,67333.0,0.1664376]
["bitfinex-derivatives","BTCF0:USTF0",1772972597539,0.00152,67354.0,67334.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972597749,0.16848057,67360.0,67333.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972597941,0.00085,67368.0,67337.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972598244,0.00085,67368.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972598245,0.00152,67367.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972598637,0.17187489,67368.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972598843,0.00152,67367.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972599928,0.12803195,67367.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972600644,0.00152,67366.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972600938,0.00152,67365.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972601143,0.00152,67364.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972601340,0.00152,67363.0,67349.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972605849,0.12803195,67363.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972606044,0.12651195,67363.0,67339.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1772972606244,0.12651195,67361.0,67339.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1772972607747,0.00152,67360.0,67339.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1772972608137,0.00085,67364.0,67339.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1772972608342,0.00152,67363.0,67339.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1772972608845,0.00152,67363.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972609054,0.17254601,67364.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972609245,0.00152,67362.0,67340.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972609451,0.17160503,67367.0,67344.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972609652,0.12651195,67371.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972609653,0.00152,67366.0,67347.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972609858,0.00152,67365.0,67347.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972610146,0.00085,67372.0,67347.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972610147,0.00152,67364.0,67347.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972610347,0.00152,67363.0,67347.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972611446,0.00152,67362.0,67347.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972611643,0.00152,67361.0,67346.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972611842,0.00152,67362.0,67346.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972612154,0.00152,67362.0,67345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972612347,0.00152,67362.0,67344.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972612954,0.00152,67361.0,67344.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1772972615151,0.16451618,67364.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972615352,0.00085,67371.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972615656,0.00152,67370.0,67348.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972615964,0.00152,67369.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972616759,0.16773618,67371.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972616954,0.00152,67370.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972617757,0.12013244,67376.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972617957,0.20537691,67375.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972618157,0.20385691,67374.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972618354,0.20470691,67374.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972618559,0.20385691,67373.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972618949,0.20385691,67372.0,67353.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972619148,0.00152,67371.0,67354.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972619355,0.20385691,67370.0,67354.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972619659,0.00152,67369.0,67354.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972619859,0.20385691,67368.0,67354.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972620058,0.20385691,67368.0,67355.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972620261,0.20385691,67368.0,67349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972620467,0.20385691,67368.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972620768,0.20385691,67368.0,67354.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972621871,0.12013244,67367.0,67349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972622070,0.20385691,67366.0,67349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972622266,0.32398935,67366.0,67347.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972622472,0.32398935,67365.0,67347.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972622672,0.20385691,67364.0,67347.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972624675,0.00152,67363.0,67347.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972625562,0.18506543,67369.0,67345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972625865,0.20571588,67368.0,67346.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972626066,0.20571588,67367.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772972626270,0.20571588,67366.0,67346.0,0.16435244]
["bitfinex-derivatives","BTCF0:USTF0",1772972626472,0.20419588,67365.0,67346.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972626678,0.20419588,67364.0,67345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972626870,0.20571588,67363.0,67346.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972627070,0.20571588,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772972627273,0.20435798,67361.0,67351.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972627477,0.00152,67362.0,67351.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972627971,0.00152,67362.0,67345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972628174,0.00152,67362.0,67346.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972628476,0.00152,67362.0,67346.0,0.16435244]
["bitfinex-derivatives","BTCF0:USTF0",1772972628672,0.00152,67362.0,67346.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972628876,0.00152,67362.0,67346.0,0.16435344]
["bitfinex-derivatives","BTCF0:USTF0",1772972629073,0.00152,67362.0,67346.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972629271,0.00152,67362.0,67345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972629471,0.00152,67362.0,67345.0,0.16587344]
["bitfinex-derivatives","BTCF0:USTF0",1772972629668,0.00152,67362.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972629973,0.20344289,67361.0,67343.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972630275,0.00152,67362.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972630479,0.20344191,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972630778,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972630965,0.20549087,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972631171,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972631372,0.20549105,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972631572,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972631774,0.20549105,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972631979,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972632180,0.20573215,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972632382,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972632680,0.20573183,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972632979,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972633181,0.20573215,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972633490,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972633780,0.2057329,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972633981,0.00152,67362.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972634173,0.20573105,67361.0,67345.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972634369,0.00152,67362.0,67345.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1772972634575,0.20572827,67361.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972634771,0.12013244,67359.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972634975,0.32586071,67358.0,67338.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972635178,0.20572827,67357.0,67338.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972635472,0.20572827,67356.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972635681,0.00152,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972635871,0.12165244,67362.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972636075,0.12165244,67362.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972636271,0.00152,67362.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972636474,0.00152,67362.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972636673,0.1877441,67365.0,67349.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972636878,0.00152,67364.0,67349.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972637078,0.00152,67363.0,67349.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972637274,0.12013244,67372.0,67349.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972637275,0.00152,67362.0,67349.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972637475,0.00152,67361.0,67349.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972637986,0.00152,67361.0,67344.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972638286,0.00152,67361.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972638483,0.00085,67372.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972638674,0.12165244,67371.0,67348.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972639180,0.00152,67370.0,67350.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972639384,0.12165244,67370.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972639573,0.12165244,67370.0,67350.0,0.12132544]
["bitfinex-derivatives","BTCF0:USTF0",1772972640275,0.00152,67370.0,67350.0,0.12132544]
["bitfinex-derivatives","BTCF0:USTF0",1772972640581,0.00152,67370.0,67355.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972642078,0.00152,67370.0,67355.0,0.16434744]
["bitfinex-derivatives","BTCF0:USTF0",1772972642285,0.00152,67369.0,67356.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972642678,0.19045083,67372.0,67356.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972642679,0.00152,67368.0,67356.0,0.11980544]
["bitfinex-derivatives","BTCF0:USTF0",1772972643972,0.30399002,67375.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972644185,0.00152,67374.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972644686,0.00152,67373.0,67358.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972645081,0.00152,67372.0,67358.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972645481,0.18385758,67375.0,67358.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972645675,0.00152,67374.0,67358.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972646080,0.00152,67373.0,67351.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972646279,0.00152,67372.0,67351.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972646584,0.00152,67371.0,67351.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972646986,0.00152,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972647185,0.00152,67371.0,67357.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972648286,0.00152,67371.0,67354.0,0.16959657]
["bitfinex-derivatives","BTCF0:USTF0",1772972648483,0.18652009,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972648790,0.2007,67400.0,67364.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972648791,0.00152,67378.0,67364.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972648991,0.00152,67378.0,67360.0,0.16959257]
["bitfinex-derivatives","BTCF0:USTF0",1772972649292,0.00152,67378.0,67356.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972649485,0.00152,67377.0,67356.0,0.12657457]
["bitfinex-derivatives","BTCF0:USTF0",1772972649786,0.00152,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772972651486,0.00152,67376.0,67361.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972651888,0.00152,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772972652382,0.00152,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772972652981,0.00226205,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772972653181,0.00226205,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772972653383,0.00226205,67381.0,67370.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972653578,0.00226205,67381.0,67370.0,0.16958657]
["bitfinex-derivatives","BTCF0:USTF0",1772972655294,0.00226205,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772972655591,0.00226205,67381.0,67370.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972656089,0.00226205,67381.0,67370.0,0.16958657]
["bitfinex-derivatives","BTCF0:USTF0",1772972656981,0.00226205,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972657185,0.00226205,67381.0,67370.0,0.16958657]
["bitfinex-derivatives","BTCF0:USTF0",1772972657483,0.00152,67393.0,67376.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972657684,0.00152,67393.0,67367.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972657685,0.00152,67392.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772972657883,0.00152,67391.0,67373.0,0.16958357]
["bitfinex-derivatives","BTCF0:USTF0",1772972658085,0.00152,67391.0,67373.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972658292,0.12305417,67390.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772972658485,0.12305417,67390.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972658685,0.12305417,67390.0,67370.0,0.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1772972659188,0.12305417,67390.0,67370.0,0.12657457]
["bitfinex-derivatives","BTCF0:USTF0",1772972660093,0.31277498,67390.0,67370.0,0.12657457]
["bitfinex-derivatives","BTCF0:USTF0",1772972661090,0.18972081,67390.0,67370.0,0.12657457]
["bitfinex-derivatives","BTCF0:USTF0",1772972661287,0.00147,67389.0,67371.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972662489,0.00237,67393.0,67371.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972662683,0.12305417,67391.0,67365.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972662890,0.12305417,67391.0,67361.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972663188,0.00152,67392.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972663189,0.12305417,67385.0,67359.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972663384,0.12305417,67383.0,67354.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972663586,0.12390417,67383.0,67353.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972663783,0.12305417,67381.0,67348.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972663987,0.12305417,67376.0,67340.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972664286,0.12305417,67374.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772972664687,0.14844614,67373.0,67338.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972664891,0.12305417,67372.0,67337.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972665098,0.12305417,67372.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972665793,0.14846817,67371.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972665985,0.12305417,67370.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972666189,0.12305417,67368.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972666796,0.00237,67369.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972666797,0.12305417,67366.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972667198,0.00152,67365.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972667392,0.12457417,67364.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972667787,0.12542417,67364.0,67336.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1772972667985,0.12542417,67364.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972667986,0.12305417,67358.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972668186,0.00152,67357.0,67329.0,0.13005457]
["bitfinex-derivatives","BTCF0:USTF0",1772972668392,0.12305417,67356.0,67329.0,0.12905457]
["bitfinex-derivatives","BTCF0:USTF0",1772972668898,0.12305417,67354.0,67329.0,0.12905457]
["bitfinex-derivatives","BTCF0:USTF0",1772972669394,0.00152,67355.0,67329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772972669596,0.12305417,67352.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772972669898,0.00152,67351.0,67331.0,0.12579717]
["bitfinex-derivatives","BTCF0:USTF0",1772972670099,0.12469509,67350.0,67331.0,0.12579717]
["bitfinex-derivatives","BTCF0:USTF0",1772972670296,0.0016593,67349.0,67331.0,0.12579717]
["bitfinex-derivatives","BTCF0:USTF0",1772972670694,0.00085,67358.0,67331.0,0.12579717]
["bitfinex-derivatives","BTCF0:USTF0",1772972670900,0.00152,67357.0,67332.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972671100,0.00152,67356.0,67342.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972671289,0.00152,67355.0,67342.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972671493,0.00152,67355.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972671494,0.00152,67357.0,67341.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972671900,7.167e-05,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972672101,0.12305417,67368.0,67349.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972672405,0.00152,67367.0,67349.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972672602,0.15160833,67377.0,67349.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972672603,0.00152,67366.0,67349.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972672803,0.00152,67365.0,67349.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972673502,0.00152,67364.0,67349.0,0.12505457]
["bitfinex-derivatives","BTCF0:USTF0",1772972673704,0.12597422,67362.0,67343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972674006,0.12597422,67360.0,67343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972674200,0.00152,67359.0,67343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972674696,0.00152,67358.0,67337.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972674902,0.12749422,67357.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972675102,0.00152,67356.0,67340.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972675301,0.00152,67355.0,67339.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972675493,0.00152,67354.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972675691,0.12749422,67354.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972675892,0.00152,67353.0,67338.0,0.12764909]
["bitfinex-derivatives","BTCF0:USTF0",1772972676104,0.00152,67352.0,67338.0,0.12764909]
["bitfinex-derivatives","BTCF0:USTF0",1772972676301,0.00147,67351.0,67338.0,0.12764909]
["bitfinex-derivatives","BTCF0:USTF0",1772972676509,0.00152,67350.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972676703,0.00152,67349.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972677300,0.19291738,67361.0,67340.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972677301,0.12597422,67360.0,67340.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972677490,0.00152,67359.0,67340.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972679200,0.19291738,67361.0,67340.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972679402,0.00152,67360.0,67340.0,0.17068009]
["bitfinex-derivatives","BTCF0:USTF0",1772972679598,0.00652,67360.0,67340.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972680399,0.00652,67360.0,67337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972680400,0.13249422,67360.0,67337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972680599,0.005,67356.0,67337.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1772972680800,0.12597422,67357.0,67337.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1772972681001,0.12597422,67357.0,67338.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972682109,0.00152,67360.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772972682303,0.00152,67360.0,67340.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972683109,0.00152,67359.0,67344.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972683299,0.00152,67358.0,67344.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972683499,0.00152,67357.0,67344.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972683696,0.00152,67356.0,67344.0,0.17067809]
["bitfinex-derivatives","BTCF0:USTF0",1772972684000,0.00152,67355.0,67344.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972684203,0.00152,67356.0,67344.0,0.17067809]
["bitfinex-derivatives","BTCF0:USTF0",1772972684404,0.00152,67356.0,67338.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972684603,0.00152,67356.0,67345.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972686712,0.00152,67356.0,67345.0,0.12712909]
["bitfinex-derivatives","BTCF0:USTF0",1772972687209,0.00152,67356.0,67345.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972687410,0.00152,67356.0,67345.0,0.12712909]
["bitfinex-derivatives","BTCF0:USTF0",1772972688209,0.00152,67356.0,67345.0,0.17167709]
["bitfinex-derivatives","BTCF0:USTF0",1772972688408,0.00152,67356.0,67345.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772972688608,0.00152,67356.0,67346.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972689307,0.005,67371.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772972689513,0.12597422,67369.0,67347.0,0.17067609]
["bitfinex-derivatives","BTCF0:USTF0",1772972689811,0.005,67368.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972690012,0.005,67368.0,67348.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972690206,0.005,67368.0,67348.0,0.17067509]
["bitfinex-derivatives","BTCF0:USTF0",1772972690406,0.005,67368.0,67348.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972690913,0.13097422,67368.0,67348.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972691101,0.00152,67367.0,67348.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972692306,0.12597422,67366.0,67348.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972692809,0.005,67364.0,67348.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972693006,0.12597422,67363.0,67337.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972693213,0.12597422,67363.0,67342.0,0.17067909]
["bitfinex-derivatives","BTCF0:USTF0",1772972693415,0.12597422,67363.0,67343.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972693714,0.005,67361.0,67343.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972694012,0.00152,67360.0,67343.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972695513,0.00152,67360.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972695514,0.12597422,67359.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972695908,0.12597422,67359.0,67339.0,0.12764909]
["bitfinex-derivatives","BTCF0:USTF0",1772972696309,0.12597422,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972696511,0.13097422,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972696815,0.12597422,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972697016,0.005,67358.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972697217,0.13097422,67358.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972697514,0.00152,67357.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972698907,0.005,67355.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972699311,0.12597422,67356.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972699614,0.005,67355.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972699815,0.12597422,67356.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972700210,0.12597422,67356.0,67339.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1772972700514,0.12597422,67354.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772972701018,0.00152,67353.0,67333.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972701218,0.21871952,67352.0,67333.0,0.12612909]
["bitfinex-derivatives","BTCF0:USTF0",1772972701420,0.21871952,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972701618,0.00152,67353.0,67338.0,0.17068209]
["bitfinex-derivatives","BTCF0:USTF0",1772972701619,0.21871952,67350.0,67338.0,0.17068209]
["bitfinex-derivatives","BTCF0:USTF0",1772972701817,0.00152,67353.0,67338.0,0.17068209]
["bitfinex-derivatives","BTCF0:USTF0",1772972702011,0.21873836,67352.0,67338.0,0.17068209]
["bitfinex-derivatives","BTCF0:USTF0",1772972702315,0.21873836,67351.0,67336.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772972702520,0.21873836,67350.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972702817,0.11967487,67350.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972703020,0.3287951,67358.0,67337.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1772972703318,0.22024325,67357.0,67338.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1772972703616,0.11967487,67355.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972703818,0.21872325,67354.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972704014,0.21872325,67353.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972704217,0.21872325,67352.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972704417,0.22024325,67351.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972704617,0.00152,67351.0,67337.0,0.1704054]
["bitfinex-derivatives","BTCF0:USTF0",1772972704817,0.00152,67351.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972705020,0.20912023,67358.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772972705218,0.2168713,67357.0,67340.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972705418,0.2168713,67356.0,67340.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972705620,0.2168713,67355.0,67340.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972705812,0.2153513,67354.0,67340.0,0.1704034]
["bitfinex-derivatives","BTCF0:USTF0",1772972706007,0.21255096,67353.0,67340.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972706213,0.005,67368.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972706531,0.00152,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972706822,0.00152,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972707013,0.00152,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972707213,0.11814167,67364.0,67340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972707717,0.11814167,67364.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972708020,0.11814167,67364.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972709025,0.11814167,67364.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972709413,0.00152,67363.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972709613,0.11966167,67363.0,67341.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972709924,0.11966167,67363.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972710320,0.11966167,67363.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972710922,0.11966167,67363.0,67337.0,0.1704054]
["bitfinex-derivatives","BTCF0:USTF0",1772972711118,0.11966167,67363.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972711319,0.11814167,67363.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972711626,0.11814167,67361.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972711821,0.11814167,67361.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972712417,0.11966167,67360.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972712623,0.11966167,67360.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972712809,0.00152,67359.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972713013,0.00152,67359.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972713214,0.00152,67359.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972713524,0.00152,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972713725,0.00152,67359.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972713921,0.20831702,67366.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972714124,0.00152,67365.0,67337.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972714319,0.11966167,67364.0,67342.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972714515,0.00152,67363.0,67344.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972714715,0.11814167,67362.0,67344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972715521,0.11814167,67362.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972716915,0.11814167,67362.0,67344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972717115,0.11814167,67360.0,67344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972718022,0.21808332,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772972718234,0.00152,67358.0,67342.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972719123,0.00152,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972720127,0.11966167,67358.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972720340,0.21820976,67357.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972720530,0.21820976,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972720829,0.33635143,67355.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972721028,0.21820976,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972722425,0.11814167,67353.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972722617,0.21972976,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972722822,0.21972976,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972723024,0.21820976,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972723331,0.00152,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972723526,0.24092426,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972723734,0.00152,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972723930,0.24095279,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972724131,0.00152,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972724333,0.24099433,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972724635,0.00152,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972724826,0.24099595,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972725023,0.24099595,67353.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972725228,0.24099595,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972725431,0.00152,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972725626,0.24264495,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972725827,0.24112495,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972726027,0.24112495,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972726329,0.00152,67355.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972726530,0.24112213,67354.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972726724,0.11814167,67370.0,67346.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972726928,0.00152,67369.0,67346.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972727236,0.11966167,67369.0,67346.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1772972728031,0.00152,67368.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972728726,0.00152,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972730035,0.00152,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972730237,0.11814167,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972730433,0.00152,67368.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972731140,0.11814167,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972731836,0.11814167,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972733636,0.00152,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972735030,0.00152,67366.0,67352.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772972735435,0.12233762,67365.0,67352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972735740,0.00152,67364.0,67352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972735941,0.12233762,67363.0,67352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972736545,0.00152,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972736731,0.00152,67364.0,67352.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772972736930,0.20903875,67369.0,67352.0,0.12288653]
["bitfinex-derivatives","BTCF0:USTF0",1772972737233,0.12233762,67377.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772972737540,0.00152,67376.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772972737739,0.00152,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972738135,0.12233762,67377.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972738344,0.12233762,67377.0,67357.0,0.12188653]
["bitfinex-derivatives","BTCF0:USTF0",1772972738345,0.00152,67376.0,67357.0,0.12188653]
["bitfinex-derivatives","BTCF0:USTF0",1772972738735,0.22761633,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972738944,0.22609633,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972739241,0.00152,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972739835,0.00152,67375.0,67362.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772972740340,0.00152,67375.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972740341,0.00152,67374.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972740735,0.12233762,67375.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972740940,0.12385762,67375.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972742439,0.00152,67375.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972742640,0.12385762,67375.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972743036,0.12385762,67375.0,67362.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772972743242,0.00152,67375.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972743441,0.00152,67374.0,67362.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772972743642,0.19974859,67377.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972743841,0.00152,67376.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972744046,0.12233762,67375.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972744346,0.12233762,67375.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972745341,0.12233762,67375.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972747041,0.22607784,67374.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972747239,0.12233762,67373.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972747444,0.00152,67372.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972747651,0.12233762,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972747846,0.12233762,67371.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972748346,0.12385762,67371.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972748852,0.12385762,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772972749847,0.12385762,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772972750755,0.12385762,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972751053,0.12385762,67371.0,67345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972751250,0.12385762,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972753551,0.12385762,67371.0,67354.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772972753854,0.12385762,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972755754,0.12385762,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972755954,0.12385762,67371.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972756156,0.12385762,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972756348,0.12385762,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972756548,0.12385762,67371.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972757960,0.12385762,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972759358,0.12385762,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972762462,0.12233762,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972762665,0.00152,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972763056,0.12204666,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972764266,0.11352466,67368.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972764464,0.21806611,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972764665,0.00152,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972764865,0.00152,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972765360,0.11352466,67370.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972765567,0.22358947,67369.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972765868,0.22358947,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972766068,0.22358947,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972766366,0.00152,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972766975,0.11504466,67367.0,67355.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1772972767468,0.005,67376.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972767671,0.11352466,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972767962,0.15316439,67379.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972767963,0.33718823,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972768168,0.33566823,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972768364,0.22214357,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972768564,0.22214357,67371.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972768565,0.11352466,67369.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972768767,0.11352466,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972769070,0.11504466,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972769771,0.11504466,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972772271,0.11504466,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972772569,0.11504466,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972772772,0.00152,67371.0,67354.0,0.11066799]
["bitfinex-derivatives","BTCF0:USTF0",1772972772966,0.00152,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772972773367,0.22218096,67370.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972773569,0.15316439,67379.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972773570,0.55168193,67397.0,67360.0,0.12248477]
["bitfinex-derivatives","BTCF0:USTF0",1772972773876,0.11352466,67383.0,67360.0,0.12248477]
["bitfinex-derivatives","BTCF0:USTF0",1772972774075,0.22370965,67382.0,67360.0,0.12248477]
["bitfinex-derivatives","BTCF0:USTF0",1772972774267,0.22218965,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972774467,0.22218965,67381.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972774468,0.00152,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972775270,0.00152,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972775777,0.11352466,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972776163,0.11504466,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972776368,0.11504466,67383.0,67370.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772972776876,0.11504466,67383.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772972777072,0.11504466,67383.0,67368.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772972777377,0.11504466,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972778373,0.11504466,67383.0,67368.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772972779177,0.11352466,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772972779369,0.11352466,67381.0,67355.0,0.33888733]
["bitfinex-derivatives","BTCF0:USTF0",1772972779569,0.11352466,67381.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772972779772,0.11352466,67381.0,67364.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972780074,0.11352466,67381.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972780279,0.11352466,67379.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972780474,0.11352466,67377.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972780777,0.11352466,67375.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972780980,0.11352466,67373.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972781180,0.11352466,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972781371,0.11504466,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972781581,0.11504466,67371.0,67357.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772972781875,0.11504466,67371.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972782081,0.11504466,67371.0,67355.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972782276,0.11504466,67371.0,67344.0,0.12096477]
["bitfinex-derivatives","BTCF0:USTF0",1772972782582,0.11504466,67371.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972782881,0.00152,67371.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772972783074,0.11352466,67362.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972783266,0.11352466,67362.0,67352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972783472,0.00152,67363.0,67336.0,0.33388733]
["bitfinex-derivatives","BTCF0:USTF0",1772972783669,0.044544,67353.0,67337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972783872,0.044543,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972784183,0.11352466,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972784776,0.11504466,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972784973,0.00152,67354.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972785175,0.00152,67355.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972785684,0.00152,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972785877,0.00152,67355.0,67340.0,0.12296477]
["bitfinex-derivatives","BTCF0:USTF0",1772972786083,0.00152,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972786278,0.11504466,67355.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972786479,0.11504466,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972786887,0.11504466,67355.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972787190,0.00152,67358.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972787378,0.00152,67358.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972787688,0.00152,67358.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772972788186,0.00152,67358.0,67347.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772972789994,0.00152,67358.0,67347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972790196,0.11504466,67358.0,67347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972790494,0.00152,67358.0,67347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972790698,0.11352466,67357.0,67347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972791289,0.11352466,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772972791491,0.11352466,67357.0,67343.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772972791798,0.11352466,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972792297,0.11352466,67355.0,67344.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1772972793487,0.11352466,67355.0,67344.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1772972793900,0.11352466,67355.0,67344.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972794692,0.044544,67352.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972794894,0.11923864,67351.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972795097,0.11923864,67350.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972795896,0.11923864,67350.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972796388,0.11923864,67350.0,67341.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972796585,0.11923864,67350.0,67341.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1772972797901,0.11923864,67350.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972798097,0.11923864,67350.0,67341.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772972798295,0.044546,67350.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972798600,0.11923864,67349.0,67341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972798988,0.11923864,67349.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972799193,0.11923864,67349.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972799495,0.00152,67358.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972799803,0.11923864,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972800096,0.11923864,67357.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972800298,0.044542,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972800600,0.12075864,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972801194,0.00152,67356.0,67340.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772972801400,0.11923864,67355.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972801901,0.11923864,67351.0,67340.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772972803806,0.11923864,67355.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972804100,0.044545,67350.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972804297,0.11923864,67349.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972807199,0.12075864,67349.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972807500,0.11923864,67349.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972807801,0.12075864,67349.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972808498,0.044547,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772972808897,0.16378564,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772972811299,0.11923864,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772972811496,0.044549,67345.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972811703,0.16378764,67345.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972812199,0.044549,67345.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972812402,0.16378764,67344.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972812702,0.044549,67344.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972812898,0.044551,67342.0,67331.0,0.33462993]
["bitfinex-derivatives","BTCF0:USTF0",1772972813100,0.16378964,67341.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772972813303,0.11923864,67341.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972813700,0.11923864,67341.0,67330.0,0.37844533]
["bitfinex-derivatives","BTCF0:USTF0",1772972813906,0.00152,67347.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972814102,0.00152,67347.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972815005,0.16378464,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972815206,0.16378464,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972816509,0.16378464,67349.0,67332.0,0.33540733]
["bitfinex-derivatives","BTCF0:USTF0",1772972816510,0.11923864,67349.0,67332.0,0.33540733]
["bitfinex-derivatives","BTCF0:USTF0",1772972816802,0.04455,67343.0,67333.0,0.33388733]
["bitfinex-derivatives","BTCF0:USTF0",1772972817009,0.044551,67342.0,67330.0,0.33388733]
["bitfinex-derivatives","BTCF0:USTF0",1772972817210,0.11923864,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972817406,0.11923864,67343.0,67331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972817605,0.11923864,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972817808,0.11923864,67343.0,67331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972818601,0.11923864,67343.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972819806,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972820111,0.11923864,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772972820610,0.11923864,67344.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972820815,0.00152,67345.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972820816,0.16379464,67335.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972821307,0.11923864,67342.0,67322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972821499,0.044551,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772972821703,0.00152,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772972821905,0.01,67368.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972822104,0.11923864,67356.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772972822310,0.044547,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772972822501,9.2e-07,67346.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972822808,0.1124991,67357.0,67330.0,0.11785026]
["bitfinex-derivatives","BTCF0:USTF0",1772972823004,0.1124991,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972823415,0.1124991,67357.0,67343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972824404,0.1124991,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772972824814,0.1124991,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772972825109,0.1124991,67357.0,67343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972825312,0.044544,67353.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972825508,0.044544,67352.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972825709,0.12669604,67351.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972825908,0.12669604,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772972826214,0.12669604,67351.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972826516,0.12669604,67351.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972826710,0.12669604,67351.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972827113,0.12669604,67351.0,67340.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772972827509,0.12669604,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772972829414,0.12669604,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772972829810,0.12669604,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772972830118,0.12669604,67351.0,67337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972830327,0.12669604,67351.0,67336.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772972830328,0.12821604,67351.0,67336.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772972830614,0.12669604,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972833215,0.044546,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972834722,0.044547,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972835220,0.12669604,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772972835520,0.12669604,67364.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972835820,0.21024154,67363.0,67337.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972836021,0.00152,67363.0,67337.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972836414,0.00152,67363.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972836623,0.17275204,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972838214,0.12821604,67364.0,67349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972838416,0.00152,67369.0,67350.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972838621,0.12669604,67371.0,67350.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972838818,0.00152,67370.0,67350.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972839015,0.17122804,67371.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972839219,0.17274804,67371.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972839521,0.12669604,67371.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972839722,0.17274804,67371.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972839917,0.17274804,67371.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972840221,0.044532,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972840620,0.00152,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772972840813,0.044536,67365.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972841011,0.12669604,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972841210,0.12669604,67364.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972843022,0.12669604,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972843516,0.044537,67362.0,67345.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972843721,0.17123204,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972844222,0.01,67368.0,67346.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972844423,0.00152,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972844828,0.01152,67368.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972845332,0.01152,67368.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972845514,0.01152,67368.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972845515,0.01,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772972845720,0.20694623,67373.0,67342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972845721,0.12669604,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772972846122,0.00152,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772972846326,0.12169604,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772972846532,0.12169604,67378.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972846533,0.12321604,67378.0,67367.0,0.03559839]
["bitfinex-derivatives","BTCF0:USTF0",1772972846828,0.12321604,67378.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972846829,0.12669604,67383.0,67361.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972847026,0.17274004,67383.0,67361.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972847228,0.00226205,67381.0,67361.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972847821,0.005,67393.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972848020,0.12669604,67392.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972848227,0.12669604,67392.0,67361.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972848825,0.12821604,67392.0,67379.0,0.00888392]
["bitfinex-derivatives","BTCF0:USTF0",1772972849031,0.17273404,67392.0,67379.0,0.05340892]
["bitfinex-derivatives","BTCF0:USTF0",1772972849226,0.17121404,67392.0,67379.0,0.05340892]
["bitfinex-derivatives","BTCF0:USTF0",1772972849535,0.005,67393.0,67380.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1772972849729,0.005,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772972852234,0.005,67393.0,67385.0,0.00888392]
["bitfinex-derivatives","BTCF0:USTF0",1772972852432,0.005,67393.0,67385.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1772972853023,0.044519,67390.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972853240,0.11526889,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772972853924,0.11526889,67388.0,67375.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772972854126,0.11526889,67388.0,67376.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972855032,0.005,67393.0,67374.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1772972855227,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772972855421,0.005,67393.0,67377.0,0.12326929]
["bitfinex-derivatives","BTCF0:USTF0",1772972855634,0.005,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772972856026,0.005,67393.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772972856929,0.005,67393.0,67384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972857140,0.11526889,67392.0,67375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972857437,0.21293595,67393.0,67363.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1772972857634,0.11526889,67381.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772972857835,0.11526889,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772972858041,0.11526889,67382.0,67364.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972858530,0.00152,67383.0,67353.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1772972858725,0.11526889,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772972858926,0.11526889,67375.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772972859436,0.11526889,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972860731,0.15979889,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772972860931,0.11526889,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772972861534,0.00152,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772972862532,0.16131889,67373.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972863133,0.11678889,67373.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972864137,0.15980289,67367.0,67357.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972864339,0.15635685,67367.0,67357.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972864633,0.15635685,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972864634,0.11526889,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972864936,0.04454,67358.0,67349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972865139,0.11526889,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772972865637,0.044537,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772972867136,0.14954799,67377.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972867332,0.044533,67369.0,67348.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1772972867533,0.046054,67368.0,67348.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1772972867736,0.00152,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972867938,0.00152,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772972868144,0.044535,67366.0,67353.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772972870632,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972871643,0.11526889,67367.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972871934,0.00152,67366.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972872942,0.11526889,67365.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972873142,0.15980489,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972873342,0.11526889,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972874538,0.11526889,67365.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972874539,0.11526889,67365.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972875043,0.00152,67366.0,67353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972875348,0.00152,67366.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972875349,0.11526889,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972875647,0.15980489,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972875846,0.044537,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972876938,0.00152,67364.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972877134,0.044535,67366.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972877646,0.11526889,67367.0,67346.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1772972877838,0.044537,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972878037,0.044537,67364.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972879349,0.044537,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972880250,0.15980589,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972881045,0.00152,67368.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972881046,0.044538,67362.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972881349,0.15980689,67362.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972882142,0.16132689,67362.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972882550,0.16132689,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972882858,0.11678889,67362.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972883053,0.00152,67362.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972883253,0.00152,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972884655,0.00152,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972884855,0.10672653,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972885055,0.00152,67362.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772972885643,0.00152,67362.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972886253,0.00152,67362.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972887148,0.00152,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972888552,0.046056,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972889149,0.00152,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972889356,0.044534,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972889557,0.046054,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972889756,0.044534,67367.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972890054,0.00152,67366.0,67350.0,0.11827467]
["bitfinex-derivatives","BTCF0:USTF0",1772972890254,0.044534,67368.0,67350.0,0.11827467]
["bitfinex-derivatives","BTCF0:USTF0",1772972890856,0.00152,67367.0,67351.0,0.11675467]
["bitfinex-derivatives","BTCF0:USTF0",1772972891055,0.00152,67367.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972891260,0.10672653,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972892963,0.10824653,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972894862,0.10824653,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972896963,0.00152,67364.0,67345.0,0.33322842]
["bitfinex-derivatives","BTCF0:USTF0",1772972897154,0.20922174,67363.0,67344.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1772972897355,0.00152,67364.0,67345.0,0.33474842]
["bitfinex-derivatives","BTCF0:USTF0",1772972897555,0.00152,67364.0,67346.0,0.11675467]
["bitfinex-derivatives","BTCF0:USTF0",1772972897760,0.00152,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772972898571,0.00152,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772972898772,0.00152,67364.0,67346.0,0.11675467]
["bitfinex-derivatives","BTCF0:USTF0",1772972899068,0.00152,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972899269,0.00103992,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772972899962,0.4378297,67388.0,67352.0,0.11675467]
["bitfinex-derivatives","BTCF0:USTF0",1772972900164,0.10672653,67380.0,67351.0,0.33474842]
["bitfinex-derivatives","BTCF0:USTF0",1772972900368,0.005,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772972900565,0.11324653,67393.0,67371.0,0.38552747]
["bitfinex-derivatives","BTCF0:USTF0",1772972900770,0.11324653,67393.0,67351.0,0.5551067]
["bitfinex-derivatives","BTCF0:USTF0",1772972900771,1e-06,67393.0,67377.0,0.17811974]
["bitfinex-derivatives","BTCF0:USTF0",1772972901070,1e-06,67393.0,67379.0,0.11675467]
["bitfinex-derivatives","BTCF0:USTF0",1772972901260,1e-06,67393.0,67380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972901464,1e-06,67393.0,67388.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972904568,0.044511,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772972904775,0.00152,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772972904981,0.041031,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772972905174,0.00152,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772972905473,0.00152,67399.0,67388.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972905674,0.046033,67399.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772972905874,0.15123953,67399.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772972906176,0.15275953,67399.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772972906376,0.15275953,67399.0,67390.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972907773,0.10672653,67399.0,67390.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972907979,0.00152,67399.0,67390.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972908280,0.00152,67404.0,67390.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972908879,0.10672653,67408.0,67390.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972909078,0.00152,67407.0,67390.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972909378,0.00152,67406.0,67390.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972909566,0.00152,67406.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772972909971,0.046028,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772972910172,0.34796361,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772972910481,0.15123253,67409.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772972910680,0.15123253,67409.0,67402.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972910981,0.00152,67410.0,67402.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972911177,0.10672653,67433.0,67400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972911474,0.00348,67416.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772972911675,0.00266503,67414.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772972911874,0.00348,67416.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772972912068,0.00152,67417.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772972912270,0.00152,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772972912575,0.00152,67418.0,67414.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972912981,0.19303421,67433.0,67400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972913182,0.044496,67426.0,67406.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972913488,0.005,67436.0,67420.0,0.00888252]
["bitfinex-derivatives","BTCF0:USTF0",1772972913788,0.0445,67419.0,67400.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972913988,0.11539176,67421.0,67401.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972914180,0.001,67433.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772972914381,0.044499,67420.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772972914586,0.001,67433.0,67405.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972914587,0.04602,67419.0,67405.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972914785,0.11639176,67426.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772972914986,0.19384092,67433.0,67402.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972915190,0.005,67436.0,67386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972915191,0.044494,67427.0,67404.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972915392,0.00152,67426.0,67406.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972915591,0.00152,67425.0,67408.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972915797,0.044494,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772972915988,0.00152,67427.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772972916182,0.044492,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772972916494,0.044493,67430.0,67416.0,0.15411207]
["bitfinex-derivatives","BTCF0:USTF0",1772972916683,0.00152,67430.0,67416.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972916889,0.00152,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772972917797,0.00152,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772972918095,0.00152,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772972918295,0.00152,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772972918489,0.00152,67429.0,67416.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972918692,0.005,67436.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972918883,0.005,67436.0,67411.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972919089,0.00152,67437.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772972919301,0.19061247,67443.0,67429.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1772972919302,0.00152,67439.0,67429.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1772972919593,0.00152,67440.0,67429.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972919793,0.005,67456.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972920294,0.005,67456.0,67426.0,0.14829204]
["bitfinex-derivatives","BTCF0:USTF0",1772972920487,0.04448,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772972920687,0.04448,67449.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972921092,0.00152,67455.0,67437.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972921288,0.007,67456.0,67436.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972921596,0.007,67456.0,67415.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1772972921597,0.007,67456.0,67444.0,0.15409307]
["bitfinex-derivatives","BTCF0:USTF0",1772972921800,0.11539176,67478.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772972921990,0.11539176,67478.0,67449.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972921991,0.11539176,67476.0,67449.0,0.11109107]
["bitfinex-derivatives","BTCF0:USTF0",1772972922383,0.11539176,67465.0,67439.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972922694,0.11539176,67459.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972922890,0.00152,67458.0,67443.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972923092,0.00152,67457.0,67429.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972923390,0.00148,67456.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972923589,0.00148,67461.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772972923793,0.00148,67464.0,67451.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972923997,0.04547,67465.0,67451.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972924294,0.044472,67462.0,67451.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972924795,0.11539176,67470.0,67451.0,0.15408907]
["bitfinex-derivatives","BTCF0:USTF0",1772972924992,0.001,67476.0,67449.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972925296,0.00148,67475.0,67453.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972925500,0.11539176,67474.0,67453.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972925888,0.00148,67473.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772972926397,0.00148,67472.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772972926595,0.00148,67472.0,67453.0,0.15408807]
["bitfinex-derivatives","BTCF0:USTF0",1772972926896,0.00148,67471.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772972927101,0.00148,67470.0,67455.0,0.15408607]
["bitfinex-derivatives","BTCF0:USTF0",1772972927295,0.00074095,67481.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772972927595,0.005,67491.0,67462.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972928098,0.11539176,67490.0,67463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972928297,0.11539176,67488.0,67463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972928494,0.11539176,67488.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972928694,0.00148,67487.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972928890,0.19516354,67490.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972928891,0.11687176,67486.0,67456.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972929090,0.11687176,67486.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772972929287,0.00148,67485.0,67456.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972929491,0.11539176,67484.0,67456.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1772972929694,0.11539176,67484.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972929893,0.11539176,67484.0,67445.0,0.13464977]
["bitfinex-derivatives","BTCF0:USTF0",1772972930088,0.11539176,67484.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772972930288,0.11539176,67484.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772972930595,0.11539176,67482.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772972930992,0.11539176,67482.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772972931200,0.11539176,67482.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772972931400,0.11539176,67482.0,67448.0,0.15409107]
["bitfinex-derivatives","BTCF0:USTF0",1772972931603,0.00148,67481.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772972931794,0.11539176,67480.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972931990,0.11539176,67480.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772972932200,0.19305691,67482.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772972932201,0.11539176,67478.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772972932502,0.11539176,67476.0,67452.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972932704,0.11539176,67476.0,67454.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972933102,0.11539176,67476.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972933302,0.11539176,67474.0,67452.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972933499,0.00148,67473.0,67452.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972933697,0.00148,67472.0,67457.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972933896,0.00148,67472.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972933897,0.11539176,67471.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972934197,0.11539176,67471.0,67450.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1772972934505,0.11539176,67471.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972934702,0.11539176,67471.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972935002,0.11539176,67471.0,67435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772972935205,0.11539176,67471.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972935394,0.11539176,67471.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972935596,0.11539176,67471.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972935806,0.044479,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772972936006,0.044481,67448.0,67434.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972936307,0.00148,67450.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772972936602,0.11687176,67450.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972937304,0.044484,67443.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772972937801,0.044488,67437.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772972938001,0.044492,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772972938202,0.044492,67431.0,67418.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972938904,0.044493,67430.0,67418.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972939104,0.044494,67427.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972939305,0.044493,67429.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972940406,0.044493,67429.0,67404.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1772972940407,0.11539176,67433.0,67400.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1772972940604,0.005,67452.0,67402.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972940805,0.00148,67451.0,67407.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1772972941006,0.044483,67444.0,67430.0,0.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1772972941210,0.00148,67444.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972941411,0.11539176,67443.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972941711,0.11687176,67442.0,67422.0,0.11109107]
["bitfinex-derivatives","BTCF0:USTF0",1772972941915,0.045966,67441.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972942310,0.00148,67441.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972942703,0.00148,67441.0,67422.0,0.15410807]
["bitfinex-derivatives","BTCF0:USTF0",1772972942704,0.00148,67440.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972942901,0.00148,67441.0,67425.0,0.11235427]
["bitfinex-derivatives","BTCF0:USTF0",1772972943099,0.00148,67441.0,67429.0,0.11235427]
["bitfinex-derivatives","BTCF0:USTF0",1772972943304,0.00148,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772972943506,0.00148,67441.0,67429.0,0.15684627]
["bitfinex-derivatives","BTCF0:USTF0",1772972943709,0.044486,67440.0,67429.0,0.11235427]
["bitfinex-derivatives","BTCF0:USTF0",1772972944112,0.044486,67440.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972944314,0.044487,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972944505,0.044487,67438.0,67425.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1772972944707,0.044486,67440.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772972944900,0.00148,67443.0,67429.0,0.15376186]
["bitfinex-derivatives","BTCF0:USTF0",1772972945208,0.11397757,67451.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772972945409,0.044485,67442.0,67431.0,0.10926886]
["bitfinex-derivatives","BTCF0:USTF0",1772972945604,0.11545757,67444.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972945803,0.11397757,67443.0,67424.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1772972946304,0.044488,67437.0,67424.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1772972947109,0.044486,67439.0,67425.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1772972947912,0.044488,67438.0,67425.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1772972948605,0.044486,67440.0,67425.0,0.10926886]
["bitfinex-derivatives","BTCF0:USTF0",1772972948909,0.044487,67439.0,67425.0,0.10926886]
["bitfinex-derivatives","BTCF0:USTF0",1772972949718,0.044488,67437.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972949905,0.044488,67437.0,67424.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1772972950102,0.044488,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972950812,0.044487,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972951113,0.00148,67442.0,67418.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1772972951301,0.11397757,67441.0,67419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972951506,0.045966,67440.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772972951814,0.044488,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972952007,0.045968,67437.0,67425.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772972952213,0.00148,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972952709,0.045968,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772972953110,0.11397757,67450.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972953412,0.17979287,67452.0,67426.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1772972953413,0.11397757,67448.0,67426.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1772972953807,0.044487,67438.0,67426.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1772972954112,0.11397757,67439.0,67419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972954317,0.11397757,67437.0,67419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972954508,0.00148,67436.0,67419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972954716,0.044493,67429.0,67419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972955311,0.11397757,67429.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772972955512,0.00148,67428.0,67411.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772972955808,0.044498,67422.0,67411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972956115,0.044498,67422.0,67408.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1772972956314,0.11397757,67427.0,67408.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1772972956511,0.11397757,67427.0,67409.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972956822,0.044502,67416.0,67405.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972957012,0.11397757,67414.0,67399.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1772972957206,0.00148,67413.0,67399.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1772972957415,0.00148,67412.0,67399.0,0.0447026]
["bitfinex-derivatives","BTCF0:USTF0",1772972957707,0.00148,67412.0,67399.0,0.10945946]
["bitfinex-derivatives","BTCF0:USTF0",1772972957906,0.00148,67412.0,67399.0,0.15397146]
["bitfinex-derivatives","BTCF0:USTF0",1772972958111,0.00148,67412.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772972958613,0.00148,67412.0,67400.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772972958809,0.045984,67412.0,67399.0,0.0447026]
["bitfinex-derivatives","BTCF0:USTF0",1772972959713,0.11397757,67410.0,67399.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1772972960410,0.11397757,67409.0,67400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972961317,0.00015245,67408.0,67400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972961514,0.00015245,67408.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772972962324,0.00015245,67408.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772972962820,0.00015245,67408.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772972963117,0.00015245,67408.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972963513,0.6566659,67463.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972963712,0.044488,67438.0,67405.0,0.10926886]
["bitfinex-derivatives","BTCF0:USTF0",1772972963916,0.11397757,67434.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772972964225,0.11397757,67434.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972964421,0.11397757,67434.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972964620,0.31726308,67439.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972964819,0.11397757,67450.0,67425.0,0.11078886]
["bitfinex-derivatives","BTCF0:USTF0",1772972965021,0.11397757,67448.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772972965221,0.11397757,67447.0,67436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972965521,0.11397757,67447.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772972965522,0.11397757,67447.0,67437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972965914,0.11397757,67446.0,67437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972966624,0.044479,67450.0,67437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972966921,7.8e-07,67466.0,67448.0,0.10926886]
["bitfinex-derivatives","BTCF0:USTF0",1772972967128,0.11397757,67472.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772972967312,0.11397757,67472.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772972967514,0.005,67507.0,67458.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972967515,0.11397757,67480.0,67458.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972967716,0.11397757,67480.0,67459.0,0.10926886]
["bitfinex-derivatives","BTCF0:USTF0",1772972968013,0.17774547,67502.0,67472.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772972968014,0.11397757,67488.0,67472.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772972968210,0.11397757,67488.0,67442.0,0.43262608]
["bitfinex-derivatives","BTCF0:USTF0",1772972968211,0.15842957,67491.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772972968415,0.044451,67493.0,67478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972968619,0.11397757,67494.0,67478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972969020,0.14055399,67502.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772972969223,0.00148,67501.0,67478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972969521,0.045452,67491.0,67479.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972969721,0.045452,67491.0,67454.0,0.26555291]
["bitfinex-derivatives","BTCF0:USTF0",1772972969722,0.045452,67491.0,67480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972970727,0.001,67491.0,67480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972971032,0.044451,67492.0,67480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772972971331,0.15843157,67489.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972971530,0.11397757,67489.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972971830,0.044452,67492.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972972125,0.11397757,67491.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972972326,0.11397757,67486.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972972720,0.11397757,67486.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772972972921,0.11397757,67486.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972973433,0.11397757,67486.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772972973632,0.044457,67484.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972974226,0.00148,67492.0,67473.0,0.15647062]
["bitfinex-derivatives","BTCF0:USTF0",1772972974427,0.044455,67486.0,67473.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972974735,0.10906598,67483.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972975334,0.10906598,67497.0,67472.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972975537,0.10906598,67497.0,67473.0,0.15647062]
["bitfinex-derivatives","BTCF0:USTF0",1772972976035,0.10906598,67497.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772972976434,0.044455,67486.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772972976733,0.044455,67486.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972977529,0.044454,67488.0,67472.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1772972977928,0.044454,67489.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772972978135,0.15352898,67476.0,67463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972978331,0.00148,67483.0,67442.0,0.13578608]
["bitfinex-derivatives","BTCF0:USTF0",1772972978535,0.10906598,67470.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972978734,0.044466,67471.0,67456.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972978932,0.044467,67469.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972979332,0.005,67491.0,67434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972979333,0.00148,67470.0,67434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772972979536,0.10906598,67473.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972979831,0.10906598,67458.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772972980032,0.10906598,67458.0,67436.0,0.11348662]
["bitfinex-derivatives","BTCF0:USTF0",1772972980033,0.044475,67457.0,67436.0,0.11348662]
["bitfinex-derivatives","BTCF0:USTF0",1772972980234,0.10906598,67464.0,67442.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972980537,0.17947281,67473.0,67444.0,0.15648962]
["bitfinex-derivatives","BTCF0:USTF0",1772972980538,0.044474,67458.0,67444.0,0.15648962]
["bitfinex-derivatives","BTCF0:USTF0",1772972980735,0.044474,67458.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972981131,0.044473,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772972981328,0.17947281,67473.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972981529,0.044469,67466.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772972981741,0.044469,67466.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972981933,0.044469,67466.0,67453.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1772972982139,0.044466,67471.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772972982434,0.044464,67473.0,67458.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972982638,0.245164,67474.0,67461.0,0.15647762]
["bitfinex-derivatives","BTCF0:USTF0",1772972982838,0.044464,67473.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972984143,0.2007,67474.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972984331,0.2007,67474.0,67462.0,0.11348662]
["bitfinex-derivatives","BTCF0:USTF0",1772972984533,0.044462,67477.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772972984934,0.04446,67479.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772972985244,0.04446,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772972985636,0.04446,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972986339,0.00148,67490.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972986534,0.10906598,67489.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972986834,0.10906598,67488.0,67466.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972987039,0.10906598,67487.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972987242,0.044464,67474.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972987432,0.044468,67467.0,67455.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972987641,0.044466,67470.0,67457.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972987939,0.044465,67472.0,67458.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1772972988337,0.005,67487.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972988538,0.11554598,67487.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972988840,0.044461,67479.0,67465.0,0.15647562]
["bitfinex-derivatives","BTCF0:USTF0",1772972989037,0.044461,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972989340,0.044461,67479.0,67466.0,0.11348662]
["bitfinex-derivatives","BTCF0:USTF0",1772972989544,0.10906598,67487.0,67466.0,0.11348662]
["bitfinex-derivatives","BTCF0:USTF0",1772972989743,0.10906598,67487.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972989951,0.00148,67491.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772972990237,0.10906598,67490.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772972991333,0.10906598,67490.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972991536,0.044456,67485.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772972991843,0.00148,67491.0,67467.0,0.11200662]
["bitfinex-derivatives","BTCF0:USTF0",1772972992035,0.00148,67491.0,67458.0,0.17595997]
["bitfinex-derivatives","BTCF0:USTF0",1772972992337,0.04446,67480.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772972992846,0.044459,67481.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772972993036,0.10906598,67491.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772972993235,0.10906598,67491.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972993236,0.29076401,67491.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972993440,0.10906598,67490.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972993635,0.10906598,67490.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972993835,0.10906598,67490.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972994237,0.044457,67484.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972994430,0.044458,67483.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972997539,0.10906598,67490.0,67469.0,0.17595997]
["bitfinex-derivatives","BTCF0:USTF0",1772972997847,0.044461,67478.0,67468.0,0.14160743]
["bitfinex-derivatives","BTCF0:USTF0",1772972998043,0.044461,67478.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972998345,0.18169803,67491.0,67468.0,0.14160743]
["bitfinex-derivatives","BTCF0:USTF0",1772972998346,0.044458,67482.0,67468.0,0.14160743]
["bitfinex-derivatives","BTCF0:USTF0",1772972998542,0.044458,67482.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772972998747,0.044459,67481.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972998940,0.18169803,67491.0,67462.0,0.26555291]
["bitfinex-derivatives","BTCF0:USTF0",1772972999146,0.044463,67474.0,67463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972999340,0.044463,67474.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972999641,0.044462,67476.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772972999847,0.10906598,67481.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973000348,0.10906598,67481.0,67439.0,0.33197122]
["bitfinex-derivatives","BTCF0:USTF0",1772973000545,0.14820852,67480.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973000745,0.10906598,67479.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973000941,0.044481,67448.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973001146,0.044481,67448.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973001147,0.044482,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973001346,0.10906598,67446.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973001541,0.04448,67449.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973001942,0.044482,67446.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973002140,0.10906598,67449.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973003146,0.10906598,67449.0,67434.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973003555,0.044481,67448.0,67434.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772973004247,0.044482,67447.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772973004554,0.044482,67447.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973005157,0.10906598,67449.0,67435.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1772973005354,0.10906598,67449.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973005546,0.00148,67452.0,67430.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772973005747,0.005,67460.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973005941,0.10480362,67455.0,67436.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1772973006149,0.10480362,67455.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973006449,0.044483,67444.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772973006746,0.044482,67446.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973006954,0.14928562,67446.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973007354,0.10480362,67446.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973007555,0.044481,67448.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973007759,0.044482,67447.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973008257,0.10480362,67450.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973008447,0.044483,67444.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973008650,0.005,67449.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973008848,0.044483,67444.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973010652,0.10480362,67445.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973010848,0.044482,67446.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973011457,0.044483,67445.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973013254,0.00648,67453.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973013451,0.14928962,67440.0,67430.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772973013654,0.10480362,67440.0,67430.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772973013855,0.10480362,67440.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973014056,0.044484,67443.0,67431.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772973014666,0.005,67446.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973014667,0.044488,67437.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973014864,0.005,67442.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973015163,0.005,67442.0,67415.0,0.00518727]
["bitfinex-derivatives","BTCF0:USTF0",1772973015164,0.00148,67449.0,67430.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973015469,0.044481,67447.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973015670,0.00148,67449.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973015965,0.10628362,67449.0,67421.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973016264,0.10480362,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973016463,0.049482,67446.0,67432.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973016665,0.00148,67449.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973016865,0.044485,67442.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973017166,0.044485,67442.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973017372,0.044486,67441.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973017570,0.10480362,67448.0,67415.0,0.00518727]
["bitfinex-derivatives","BTCF0:USTF0",1772973017764,0.10480362,67437.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973018066,0.10480362,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973018269,0.10480362,67437.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973018757,0.044487,67438.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973019669,0.044487,67438.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973019864,0.005,67445.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973020067,0.005,67445.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973020269,0.005,67445.0,67416.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973020270,0.005,67445.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973020469,0.044489,67435.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973020669,0.044489,67435.0,67415.0,0.00018727]
["bitfinex-derivatives","BTCF0:USTF0",1772973020870,0.044489,67435.0,67416.0,0.10661446]
["bitfinex-derivatives","BTCF0:USTF0",1772973021067,0.10480362,67438.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973021274,0.044492,67431.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973021475,0.044492,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973021778,0.044493,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973022772,0.044494,67428.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973022982,0.044494,67428.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973023477,0.044494,67428.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973023977,0.044494,67428.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973024178,0.044493,67430.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973024378,0.10480362,67433.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973024680,0.10480362,67436.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973025071,0.005,67433.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973025272,0.10980362,67433.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973025468,0.005,67433.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973025677,0.10480362,67432.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973025870,0.10480362,67432.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973026071,0.10480362,67432.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973026271,0.10480362,67432.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973026576,0.044496,67425.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973026780,0.00011944,67424.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973026976,0.00011944,67424.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973027180,0.044497,67423.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973027380,0.00011944,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973027680,0.00011944,67424.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973028381,0.00011944,67424.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973029681,0.00011944,67424.0,67413.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1772973029883,0.00011944,67424.0,67416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772973030275,0.00011944,67424.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973030677,0.00011944,67424.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973030876,0.00011944,67424.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973031175,0.044498,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973031380,0.044498,67422.0,67411.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973031581,0.005,67432.0,67413.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973031783,0.00148,67439.0,67415.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973031984,0.00148,67438.0,67415.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973032174,0.04449,67434.0,67415.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973032380,0.10628362,67438.0,67415.0,0.10513446]
["bitfinex-derivatives","BTCF0:USTF0",1772973032583,0.10628362,67438.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973032584,0.10256072,67437.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973032787,0.10256072,67437.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973032986,0.10256072,67435.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973033482,0.00010598,67436.0,67417.0,0.1030686]
["bitfinex-derivatives","BTCF0:USTF0",1772973034083,0.00010598,67436.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973034084,0.00010598,67436.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973035179,0.00010598,67436.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973036079,0.00010598,67436.0,67426.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1772973036274,0.00010598,67436.0,67426.0,0.1045486]
["bitfinex-derivatives","BTCF0:USTF0",1772973036479,0.00010598,67436.0,67426.0,0.1490436]
["bitfinex-derivatives","BTCF0:USTF0",1772973037579,0.00010598,67436.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973037779,0.044489,67435.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973037986,0.044489,67435.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973038287,0.044492,67431.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973038787,0.00010598,67436.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973038977,0.04459498,67436.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973039181,0.00010598,67436.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973039585,0.10256072,67435.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973039788,0.10256072,67435.0,67420.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772973039988,0.044492,67431.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973040184,0.044497,67423.0,67411.0,0.1030686]
["bitfinex-derivatives","BTCF0:USTF0",1772973040380,0.044497,67423.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973040585,0.00010598,67422.0,67413.0,0.1030686]
["bitfinex-derivatives","BTCF0:USTF0",1772973041082,0.00010598,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973041289,0.00010598,67422.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973043088,0.044496,67425.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973043583,0.10404072,67432.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973043786,0.044497,67423.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973045088,0.044498,67422.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973045290,0.044496,67424.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973046184,0.20425653,67425.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973046384,0.10404072,67432.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973046779,0.044493,67429.0,67418.0,0.1475686]
["bitfinex-derivatives","BTCF0:USTF0",1772973046985,0.044494,67427.0,67418.0,0.1030686]
["bitfinex-derivatives","BTCF0:USTF0",1772973047189,0.044494,67427.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973048092,0.044495,67426.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973050095,0.044496,67425.0,67413.0,0.1030686]
["bitfinex-derivatives","BTCF0:USTF0",1772973050286,0.044496,67425.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973051292,0.044497,67424.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973053397,0.10256072,67431.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973053594,0.19957301,67432.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973053898,0.10256072,67431.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973054098,0.10256072,67431.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973054296,0.044496,67424.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973055402,0.10256072,67431.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973055697,0.044498,67422.0,67410.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772973055990,0.044498,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973056998,0.044498,67422.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973057390,0.044498,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973057587,0.044498,67422.0,67411.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772973059295,0.044494,67429.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973059498,0.19957301,67432.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973059499,0.19957301,67432.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973059997,0.19957301,67432.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973059998,0.044496,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973060491,0.044496,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973061293,0.044498,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973061491,0.10256072,67424.0,67397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772973061797,0.20847154,67428.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973061798,0.04451,67404.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973062002,0.10256072,67403.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973062300,0.10256072,67418.0,67393.0,0.1030686]
["bitfinex-derivatives","BTCF0:USTF0",1772973062494,0.2183118,67417.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973062795,0.00148,67420.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973063000,0.00148,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973063201,0.001,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973063700,0.09297697,67428.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973063897,0.10377402,67427.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973064299,0.10229402,67427.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973064799,0.10229402,67437.0,67410.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973065102,0.00148,67436.0,67410.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973065302,0.10229402,67435.0,67410.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973065491,0.21439545,67441.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973065690,0.10377402,67440.0,67410.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973065894,0.00148,67439.0,67410.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973066103,0.10229402,67438.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973066291,0.10229402,67438.0,67391.0,0.44512518]
["bitfinex-derivatives","BTCF0:USTF0",1772973066292,0.10229402,67438.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973066498,0.00148,67438.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973066697,0.00148,67438.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973066900,0.10229402,67443.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973067093,0.10229402,67440.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973067294,0.10229402,67440.0,67405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973067295,0.10229402,67439.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973068196,0.10229402,67439.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973068406,0.00148,67438.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973068602,0.00148,67438.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973068803,0.00148,67438.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973069500,0.049485,67442.0,67426.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973069501,0.005,67442.0,67426.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973069797,0.00148,67443.0,67426.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973070101,0.005,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973070299,0.00148,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973070494,0.00148,67443.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973070900,0.00148,67443.0,67426.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973071100,0.10229402,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973071501,0.10229402,67443.0,67425.0,0.10562184]
["bitfinex-derivatives","BTCF0:USTF0",1772973072202,0.10229402,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973072804,0.10229402,67443.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973074010,0.10229402,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973074215,0.00148,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973074509,0.21161665,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973074702,0.20579649,67444.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973074905,0.21161665,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973075108,0.00148,67447.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973075310,0.00148,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973075699,0.10229402,67451.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973075904,0.20723281,67450.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973076205,0.00148,67450.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973077113,0.10229402,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973077313,0.31408804,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973077514,0.35856704,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973077715,0.31408804,67451.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973078315,0.10229402,67450.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973078614,0.10229402,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973079014,0.10229402,67450.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973079615,0.10229402,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973079915,0.21179402,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973080117,0.00648,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973080815,0.20633089,67451.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973081010,0.08385177,67459.0,67435.0,0.10562184]
["bitfinex-derivatives","BTCF0:USTF0",1772973081310,0.20783073,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973081506,0.20635073,67457.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973081702,0.00148,67458.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973082010,0.10229402,67460.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973082011,0.10229402,67460.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772973082218,0.21275108,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772973082419,0.044472,67462.0,67443.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973082715,0.20769691,67461.0,67443.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973082923,0.00148,67461.0,67443.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973083121,0.044472,67462.0,67443.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973083323,0.20764954,67461.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973083511,0.005,67459.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772973083714,0.044468,67468.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772973083913,0.20616482,67467.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772973084124,0.10229402,67471.0,67449.0,0.10562184]
["bitfinex-derivatives","BTCF0:USTF0",1772973084319,0.045946,67470.0,67450.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973084519,0.044467,67469.0,67450.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973084713,0.00148,67470.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973084913,0.10229402,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772973085113,0.10229402,67462.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973085323,0.044473,67460.0,67441.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973085522,0.044473,67460.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973086027,0.10229402,67461.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772973086223,0.00148,67464.0,67422.0,0.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1772973086423,0.00148,67464.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973086424,0.2505377,67460.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973086725,0.044482,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973086925,0.044483,67445.0,67433.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1772973087426,0.044483,67445.0,67432.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772973087630,0.044483,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973088322,0.10229402,67446.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973088522,0.044479,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973088724,0.10377402,67450.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973089024,0.08385177,67463.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973089025,0.044481,67448.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973089326,0.044481,67448.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973090517,0.14677502,67448.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973091624,0.044481,67448.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973091823,0.04448,67449.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973093027,0.21036516,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973093232,0.044479,67450.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973093730,0.044481,67448.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973095028,0.30932339,67451.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973095029,0.21005209,67451.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973095331,0.1437563,67442.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973095532,0.044478,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973095831,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973096025,0.044478,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973096225,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973096425,0.044477,67453.0,67435.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973096626,0.00148,67450.0,67435.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973097031,0.00148,67449.0,67435.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973097230,0.00148,67449.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973097430,0.2547863,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973097630,0.00148,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973097825,0.045958,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973098031,0.044478,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973098433,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973098736,0.00148,67451.0,67435.0,0.09995911]
["bitfinex-derivatives","BTCF0:USTF0",1772973098929,0.2547863,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973099234,0.00148,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973100631,0.044485,67441.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973100839,0.00148,67443.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973102437,0.00148,67443.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973103036,0.044485,67441.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973103633,0.044485,67441.0,67426.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973103833,0.044485,67441.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973104039,0.044486,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973104632,0.044487,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973104838,0.044486,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973105040,0.044486,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973105240,0.044486,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973105443,0.044483,67444.0,67426.0,0.09995911]
["bitfinex-derivatives","BTCF0:USTF0",1772973105643,0.045964,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973105844,0.044485,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973106044,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973106238,0.044486,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973106642,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973106842,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973108544,0.00148,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973108945,0.00148,67440.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973112445,0.00148,67440.0,67427.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973112843,0.00148,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973114446,0.20824604,67447.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973114642,0.045962,67446.0,67436.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973114953,0.00148,67445.0,67436.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973115150,0.1042713,67457.0,67436.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973115151,0.00148,67444.0,67436.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973115450,0.00148,67443.0,67436.0,0.14296711]
["bitfinex-derivatives","BTCF0:USTF0",1772973115652,0.005,67461.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973115846,0.044477,67453.0,67433.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973116047,0.21000566,67452.0,67433.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973116246,0.20852566,67451.0,67433.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973116451,0.18312307,67462.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973116452,0.21000566,67450.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973116644,0.00148,67449.0,67433.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973116842,0.00148,67453.0,67433.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973117046,0.00148,67453.0,67434.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973117252,0.044474,67458.0,67446.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973117452,0.20858237,67457.0,67447.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973117652,0.00148,67456.0,67447.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973117950,0.044475,67457.0,67447.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973117951,0.045955,67457.0,67447.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973118150,0.00148,67456.0,67447.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973118549,0.044476,67456.0,67447.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973118751,0.044475,67456.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772973118952,0.00148,67455.0,67441.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973119254,0.00148,67461.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772973119450,0.00148,67465.0,67448.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973119655,0.00148,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772973119855,0.00148,67466.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772973120248,0.054463,67475.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772973120454,0.044464,67474.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772973120660,0.00148,67473.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772973120956,0.01,67475.0,67452.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973121152,0.01,67475.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973121153,0.23821264,67475.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973121353,0.00148,67474.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973121556,0.00148,67473.0,67464.0,0.09847911]
["bitfinex-derivatives","BTCF0:USTF0",1772973121751,0.01,67475.0,67465.0,0.14294811]
["bitfinex-derivatives","BTCF0:USTF0",1772973121956,0.00148,67472.0,67465.0,0.14294811]
["bitfinex-derivatives","BTCF0:USTF0",1772973122259,0.00148,67471.0,67465.0,0.14294811]
["bitfinex-derivatives","BTCF0:USTF0",1772973123260,0.00148,67471.0,67458.0,0.10451791]
["bitfinex-derivatives","BTCF0:USTF0",1772973123569,0.00148,67470.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973123758,0.00148,67470.0,67455.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973124158,0.01,67475.0,67455.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973124357,0.01,67475.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973124358,0.044465,67472.0,67459.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973124958,0.01,67475.0,67443.0,0.12690393]
["bitfinex-derivatives","BTCF0:USTF0",1772973124959,0.01,67475.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973125160,0.00148,67476.0,67473.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973125355,0.22028609,67482.0,67473.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973125661,0.00148,67481.0,67461.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973125860,0.00148,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772973126361,0.00148,67481.0,67471.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973126562,0.00148,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772973126969,0.00148,67481.0,67471.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973127167,0.00148,67481.0,67471.0,0.13846271]
["bitfinex-derivatives","BTCF0:USTF0",1772973127464,0.00148,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772973127660,0.00248,67481.0,67472.0,0.13846171]
["bitfinex-derivatives","BTCF0:USTF0",1772973127862,0.044456,67485.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973127863,0.04945,67495.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772973128161,0.044452,67492.0,67476.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973128351,0.044454,67489.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973128761,1e-06,67495.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973128762,0.00148,67488.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973128961,0.09719819,67472.0,67450.0,0.09547771]
["bitfinex-derivatives","BTCF0:USTF0",1772973129158,0.09867819,67471.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973129359,0.044468,67468.0,67454.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973129554,0.00148,67467.0,67454.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973129761,0.00148,67479.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973129960,0.00148,67479.0,67456.0,0.09547771]
["bitfinex-derivatives","BTCF0:USTF0",1772973130266,0.00148,67479.0,67467.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973130662,0.00148,67480.0,67469.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973131768,0.00148,67480.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973131968,0.044464,67473.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973132869,0.044464,67473.0,67460.0,0.13846971]
["bitfinex-derivatives","BTCF0:USTF0",1772973133061,0.044464,67473.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973133261,0.09867819,67480.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973133262,0.00148,67480.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973133456,0.044466,67470.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973133969,0.044466,67470.0,67457.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1772973134270,0.09719819,67472.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973134464,0.04447,67464.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973134673,0.04447,67464.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973135171,0.04447,67464.0,67453.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973136465,0.044478,67453.0,67436.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1772973136670,0.00148,67452.0,67432.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973136873,0.044481,67448.0,67434.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973137170,0.044481,67448.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973137759,0.044481,67448.0,67434.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973137965,0.09719819,67449.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973138165,0.09719819,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772973138462,0.044488,67437.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772973138863,0.09719819,67441.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973140274,0.044489,67436.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973140573,0.045969,67436.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973140963,0.00148,67436.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973141566,0.04449,67434.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973142764,0.22115308,67447.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973142968,0.044486,67440.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973143166,0.044486,67440.0,67427.0,0.00118529]
["bitfinex-derivatives","BTCF0:USTF0",1772973143568,0.044486,67440.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973144070,0.044486,67440.0,67427.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1772973144270,0.22560453,67455.0,67427.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1772973144577,0.044477,67453.0,67440.0,0.13848271]
["bitfinex-derivatives","BTCF0:USTF0",1772973144767,0.00148,67452.0,67436.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973144969,0.044476,67455.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772973145274,0.00148,67454.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973145462,0.25612045,67481.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973145463,0.14167519,67453.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973145669,0.00148,67452.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973145871,0.00148,67451.0,67436.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973146176,0.00148,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973146474,0.00148,67452.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973146676,0.00148,67451.0,67438.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1772973146871,0.001,67453.0,67441.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772973147177,0.044479,67451.0,67437.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772973147370,0.045958,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973148074,0.00148,67452.0,67437.0,0.13996471]
["bitfinex-derivatives","BTCF0:USTF0",1772973148872,0.00148,67452.0,67437.0,0.09547771]
["bitfinex-derivatives","BTCF0:USTF0",1772973149076,0.045958,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973149978,0.044479,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973150769,0.045959,67450.0,67437.0,0.13996571]
["bitfinex-derivatives","BTCF0:USTF0",1772973150974,0.005,67462.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973150975,0.00148,67449.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973151175,0.00148,67448.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973151681,0.044483,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973152274,0.045961,67448.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973152474,0.045961,67448.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973153886,0.00148,67448.0,67431.0,0.17699141]
["bitfinex-derivatives","BTCF0:USTF0",1772973154182,0.045961,67448.0,67431.0,0.17847141]
["bitfinex-derivatives","BTCF0:USTF0",1772973154385,0.045961,67448.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973155488,0.00148,67448.0,67432.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973156182,0.00148,67448.0,67433.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973156387,0.044482,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973157085,0.00148,67448.0,67431.0,0.17699141]
["bitfinex-derivatives","BTCF0:USTF0",1772973157284,0.00148,67448.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973157986,0.00148,67448.0,67435.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973158179,0.64428044,67496.0,67435.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973158180,0.00148,67450.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772973159083,0.00148,67450.0,67442.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973159280,0.044477,67454.0,67442.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973159480,0.00148,67453.0,67442.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973159881,0.00148,67452.0,67442.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973160177,0.00148,67461.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772973160388,0.00148,67460.0,67453.0,0.14229912]
["bitfinex-derivatives","BTCF0:USTF0",1772973160985,0.09357319,67459.0,67444.0,0.17699141]
["bitfinex-derivatives","BTCF0:USTF0",1772973161189,0.00148,67460.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973161389,0.04448,67449.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973161587,0.04448,67449.0,67432.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973161588,0.00148,67448.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973162186,0.00148,67448.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973162488,0.00148,67447.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973162691,0.00148,67446.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973164379,0.00148,67446.0,67430.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1772973164586,0.09505319,67446.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973164786,0.044485,67442.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973165087,0.00148,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973165896,0.045965,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973166595,0.00148,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973167191,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973167393,0.00148,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973167785,0.00148,67441.0,67427.0,0.09800741]
["bitfinex-derivatives","BTCF0:USTF0",1772973167989,0.31304841,67448.0,67427.0,0.09800741]
["bitfinex-derivatives","BTCF0:USTF0",1772973168185,0.044482,67446.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973168389,0.045963,67445.0,67428.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973168587,0.00148,67444.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973169097,0.00148,67444.0,67428.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973169293,0.00148,67443.0,67428.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973169492,0.00148,67443.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973169695,0.09357319,67452.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973169887,0.22188768,67453.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973169888,0.00148,67451.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973170089,0.09505319,67451.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973170497,0.044483,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973170696,0.00148,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973171702,0.22188768,67453.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973171703,0.044486,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973171997,0.00148,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973172797,0.00148,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973173591,0.00148,67440.0,67427.0,0.09800741]
["bitfinex-derivatives","BTCF0:USTF0",1772973173790,0.00148,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973174398,0.00148,67440.0,67427.0,0.09800741]
["bitfinex-derivatives","BTCF0:USTF0",1772973174598,0.00148,67440.0,67427.0,0.14250141]
["bitfinex-derivatives","BTCF0:USTF0",1772973174793,0.00148,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973174993,0.00148,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973176194,0.00148,67440.0,67429.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973176400,0.00148,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973176692,0.00148,67439.0,67430.0,0.14231412]
["bitfinex-derivatives","BTCF0:USTF0",1772973177795,0.00148,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973177992,0.044486,67440.0,67427.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1772973178300,0.00148,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973178500,0.00148,67438.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973178693,0.044486,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973178890,0.00148,67440.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973179798,0.00148,67439.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973180098,0.00148,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973180799,0.00148,67439.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1772973180800,0.044493,67429.0,67413.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772973181002,0.2138717,67438.0,67382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973181003,0.09357319,67408.0,67382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973181195,0.09357319,67405.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973181396,0.09357319,67403.0,67375.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973181600,0.09357319,67401.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973181800,0.00148,67403.0,67378.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973181990,0.00148,67416.0,67378.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973182195,0.00148,67416.0,67396.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1772973182499,0.00148,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772973182899,0.1065402,67423.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973183099,0.001,67416.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973183300,8.031e-05,67415.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973183495,3.1e-07,67415.0,67402.0,0.10376507]
["bitfinex-derivatives","BTCF0:USTF0",1772973184001,3.1e-07,67415.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973184191,3.1e-07,67415.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973184394,0.00348,67416.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973184594,0.00248,67416.0,67403.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973185104,0.00148,67416.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973185998,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973186710,0.00148,67416.0,67397.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973186902,0.00148,67416.0,67400.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973187298,0.00148,67416.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973187906,0.00148,67416.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973188308,0.00148,67416.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973188805,0.044478,67452.0,67412.0,0.13265134]
["bitfinex-derivatives","BTCF0:USTF0",1772973188998,0.00148,67438.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973189806,0.00148,67438.0,67427.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973190101,0.00148,67438.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973190102,0.044488,67437.0,67424.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1772973190801,0.10426331,67438.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973191108,0.00148,67436.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973191308,0.10426331,67435.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973191800,0.0017,67436.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973192009,0.10426331,67435.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973192401,0.044492,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973193600,0.00022,67436.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973193807,0.2794712,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973194004,0.2779912,67434.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973194207,0.04449,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973194406,0.2779912,67432.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973195108,0.2779912,67432.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973196406,0.38225451,67432.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973196605,0.2779912,67431.0,67414.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973196808,0.2779912,67431.0,67395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973196809,0.3224842,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973197002,0.3239642,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973197208,0.3224852,67428.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973197509,0.2779912,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973197909,0.2782112,67427.0,67416.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973198210,0.27823309,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973198408,0.00022,67427.0,67417.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973198597,0.27826126,67426.0,67417.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973198797,0.27826126,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973199000,0.27826126,67424.0,67416.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973199205,0.00148,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973199412,0.00148,67423.0,67416.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973199705,0.00148,67423.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973199909,0.00148,67423.0,67411.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973200510,0.00148,67423.0,67417.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973200912,0.32229804,67422.0,67420.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973201107,0.00148,67423.0,67411.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973201410,0.32226246,67422.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973201606,0.00148,67423.0,67417.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973201807,0.32229661,67422.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973202007,0.00148,67423.0,67419.0,0.00887626]
["bitfinex-derivatives","BTCF0:USTF0",1772973202210,0.32231583,67422.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973202419,0.00148,67423.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973202716,0.32198379,67422.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973202907,0.00148,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973203211,0.32203515,67422.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973203412,0.0017,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973203806,0.005001,67441.0,67422.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973204002,0.005001,67441.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772973204202,0.10426331,67439.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772973204408,0.044489,67436.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973205012,0.044489,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973205215,0.00148,67434.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973205916,0.00148,67434.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973207909,0.00148,67433.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973210417,0.00148,67433.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973210715,0.044494,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973211116,0.00148,67427.0,67415.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973212113,0.00148,67427.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973212315,0.00381,67436.0,67415.0,0.11400299]
["bitfinex-derivatives","BTCF0:USTF0",1772973212516,0.045969,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973212717,0.045969,67435.0,67422.0,0.15783422]
["bitfinex-derivatives","BTCF0:USTF0",1772973213018,0.00148,67434.0,67422.0,0.15783422]
["bitfinex-derivatives","BTCF0:USTF0",1772973213220,0.00148,67434.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973213922,0.00148,67434.0,67422.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973213923,0.00148,67433.0,67422.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973214219,0.00148,67433.0,67422.0,0.15783422]
["bitfinex-derivatives","BTCF0:USTF0",1772973214522,0.00148,67433.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973214717,0.044489,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973214918,0.00148,67434.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973215117,0.044489,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973215321,0.00148,67434.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973215524,0.044489,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973215718,0.30001161,67434.0,67423.0,0.15783422]
["bitfinex-derivatives","BTCF0:USTF0",1772973215918,0.30149161,67433.0,67423.0,0.15783422]
["bitfinex-derivatives","BTCF0:USTF0",1772973216220,0.30001161,67432.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973216421,0.30001161,67431.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973216724,0.30001161,67430.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973216924,0.30001161,67429.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973217224,0.30001161,67428.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973217423,0.30001161,67427.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973217723,0.30001161,67426.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973217925,0.34340149,67425.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973218124,0.044497,67423.0,67404.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973218321,0.36817635,67439.0,67403.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772973218322,0.22033441,67422.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973218516,0.044495,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973218722,0.044497,67423.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973219628,0.00148,67426.0,67393.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973219827,0.00148,67426.0,67392.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1772973219828,0.11005121,67422.0,67392.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1772973220024,0.11005121,67416.0,67392.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772973220221,0.11005121,67414.0,67392.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772973220422,0.11005121,67414.0,67383.0,0.11381745]
["bitfinex-derivatives","BTCF0:USTF0",1772973220621,0.00148,67413.0,67383.0,0.00048023]
["bitfinex-derivatives","BTCF0:USTF0",1772973220825,0.00148,67412.0,67383.0,0.00048023]
["bitfinex-derivatives","BTCF0:USTF0",1772973221018,0.14985235,67412.0,67377.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973221227,0.11005121,67409.0,67376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973221423,0.00381,67410.0,67357.0,0.12804858]
["bitfinex-derivatives","BTCF0:USTF0",1772973221733,0.044526,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973222024,0.11005121,67377.0,67360.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973222217,0.00165723,67378.0,67361.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973222218,0.046009,67376.0,67361.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973222729,0.044529,67374.0,67358.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772973223131,0.11005121,67372.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973223425,0.00148,67373.0,67353.0,0.12804858]
["bitfinex-derivatives","BTCF0:USTF0",1772973223629,0.00148,67373.0,67363.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973224127,0.00148,67373.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973224429,0.11153121,67373.0,67353.0,0.11481722]
["bitfinex-derivatives","BTCF0:USTF0",1772973224627,0.044538,67362.0,67346.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973224818,0.00148,67361.0,67346.0,0.15788422]
["bitfinex-derivatives","BTCF0:USTF0",1772973225019,0.00148,67360.0,67346.0,0.15788422]
["bitfinex-derivatives","BTCF0:USTF0",1772973225222,0.00148,67360.0,67347.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973225627,0.00148,67360.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772973225628,0.00148,67362.0,67345.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973226028,0.00148,67362.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973226229,0.044533,67369.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973226425,0.044534,67367.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973226619,0.044535,67365.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973227535,0.044535,67365.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973227721,0.00148,67368.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973227722,0.044536,67364.0,67350.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973228433,0.044537,67363.0,67350.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973229034,0.044534,67367.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973229241,0.044535,67366.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973229432,0.044536,67365.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973230939,0.00148,67368.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973230940,0.044536,67364.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973231238,0.00148,67368.0,67351.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973232036,0.044537,67363.0,67351.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973232331,0.00148,67362.0,67351.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973233132,0.11005121,67370.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973233336,0.044536,67365.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973234037,0.11386121,67367.0,67349.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973234237,0.044537,67362.0,67349.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973234435,0.044536,67364.0,67351.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973234636,0.00148,67366.0,67346.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973234831,0.00381,67372.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973235039,0.00148,67366.0,67351.0,0.15936122]
["bitfinex-derivatives","BTCF0:USTF0",1772973235233,0.00148,67366.0,67351.0,0.11481722]
["bitfinex-derivatives","BTCF0:USTF0",1772973235234,0.044536,67365.0,67351.0,0.11481722]
["bitfinex-derivatives","BTCF0:USTF0",1772973235836,0.044533,67369.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772973236042,0.00148,67368.0,67356.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973236335,0.00381,67372.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973236541,0.00148,67371.0,67360.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973236738,0.00148,67370.0,67360.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973238635,0.00148,67370.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973239040,0.00148,67370.0,67356.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772973239342,0.00148,67370.0,67344.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973239643,0.00148,67370.0,67325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973239644,0.044536,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973239843,0.044537,67363.0,67349.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973240037,0.00148,67363.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973240237,0.11005121,67362.0,67340.0,0.15936822]
["bitfinex-derivatives","BTCF0:USTF0",1772973240442,0.11005121,67362.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772973240636,0.11005121,67362.0,67341.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973241037,0.04454,67359.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973241348,0.00148,67360.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973241545,0.00148,67360.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973241843,0.00148,67365.0,67352.0,0.11333722]
["bitfinex-derivatives","BTCF0:USTF0",1772973242039,0.00148,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973242242,0.00148,67365.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973242635,0.04453,67373.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973242835,0.005,67387.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973242836,0.00529,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772973243034,0.00381,67389.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973243232,0.27875227,67388.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973243436,0.044521,67387.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973243851,0.044521,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973244145,0.00148,67388.0,67373.0,0.14661207]
["bitfinex-derivatives","BTCF0:USTF0",1772973244439,0.10275827,67406.0,67369.0,0.10208207]
["bitfinex-derivatives","BTCF0:USTF0",1772973244633,0.044519,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973244833,0.00148,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973245032,0.00148,67390.0,67375.0,0.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1772973245639,0.045999,67390.0,67375.0,0.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1772973245842,0.045999,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973246035,0.045999,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973246036,0.04452,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973246242,0.10275827,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973246438,0.044522,67386.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973246637,0.04452,67388.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772973246838,0.044522,67385.0,67371.0,0.10208207]
["bitfinex-derivatives","BTCF0:USTF0",1772973247037,0.00148,67390.0,67371.0,0.10208207]
["bitfinex-derivatives","BTCF0:USTF0",1772973247038,0.00148,67390.0,67371.0,0.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1772973247239,0.00148,67390.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973247441,0.00148,67390.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973247642,0.27405454,67389.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973247849,0.044533,67370.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973248050,0.00148,67370.0,67355.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772973248246,0.044534,67368.0,67353.0,0.14662507]
["bitfinex-derivatives","BTCF0:USTF0",1772973248447,0.046012,67370.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973248755,0.046012,67370.0,67355.0,0.14662407]
["bitfinex-derivatives","BTCF0:USTF0",1772973249053,0.044533,67369.0,67355.0,0.14662407]
["bitfinex-derivatives","BTCF0:USTF0",1772973249255,0.00148,67370.0,67355.0,0.10208207]
["bitfinex-derivatives","BTCF0:USTF0",1772973249452,0.00148,67370.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973249453,0.37756015,67369.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973249752,0.00148,67370.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973249753,0.27480188,67368.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973250057,0.27628188,67367.0,67355.0,0.14662407]
["bitfinex-derivatives","BTCF0:USTF0",1772973250248,0.27628188,67366.0,67353.0,0.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1772973250448,0.27628188,67365.0,67353.0,0.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1772973250652,0.27480188,67364.0,67353.0,0.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1772973251944,0.044538,67361.0,67347.0,0.10208207]
["bitfinex-derivatives","BTCF0:USTF0",1772973252243,0.27513953,67360.0,67328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973252448,0.27514716,67359.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973252648,0.044539,67360.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973252952,0.27514914,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973253255,0.31968914,67358.0,67345.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772973253456,0.10423827,67359.0,67339.0,0.04473376]
["bitfinex-derivatives","BTCF0:USTF0",1772973253652,0.31967755,67358.0,67339.0,0.10226383]
["bitfinex-derivatives","BTCF0:USTF0",1772973253952,0.27513079,67357.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973254265,0.00148,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973254558,0.044538,67362.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973254854,0.044541,67356.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973255046,0.00148,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973255242,0.044541,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973255446,0.044541,67357.0,67345.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772973255955,0.005,67375.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973256256,0.044531,67372.0,67356.0,0.10208207]
["bitfinex-derivatives","BTCF0:USTF0",1772973256456,0.27277171,67371.0,67357.0,0.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1772973256861,0.044532,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973257052,0.27277171,67369.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973257253,0.044527,67378.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772973257453,0.27380052,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772973257651,0.04453,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973257952,0.27232052,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973258160,0.27232052,67372.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973258352,0.23742507,67371.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973258554,0.046007,67378.0,67365.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973258859,0.044528,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973259252,0.044528,67377.0,67361.0,0.10085097]
["bitfinex-derivatives","BTCF0:USTF0",1772973259253,0.00097,67383.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973259458,0.00097,67393.0,67364.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973259660,0.00148,67392.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973259860,0.00148,67392.0,67362.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973260165,0.00148,67391.0,67362.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973260458,0.00148,67391.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973260459,0.04452,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973260650,0.04452,67388.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973262854,0.10520763,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973263761,0.044519,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973263962,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772973264354,0.044518,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772973264653,0.00148,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772973264861,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772973265153,0.044519,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772973265353,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772973265754,0.10520763,67388.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973265950,0.044523,67384.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973266150,0.00097,67381.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973267053,0.045495,67381.0,67356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973267359,0.00097,67381.0,67351.0,0.12758541]
["bitfinex-derivatives","BTCF0:USTF0",1772973267658,0.10617763,67381.0,67358.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973267958,0.00148,67380.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973268157,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973268458,0.044528,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973268757,0.00245,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973268964,0.00148,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973270260,0.00097,67389.0,67368.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973270566,0.30879473,67388.0,67367.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973270858,0.26279473,67387.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973271065,0.26279473,67387.0,67369.0,0.09937097]
["bitfinex-derivatives","BTCF0:USTF0",1772973271360,0.26279473,67387.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973271665,0.26427473,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973271858,0.26279473,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973273559,0.26279473,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772973273866,0.26279473,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973274057,0.30731673,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973274363,0.26279473,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973277269,0.26279473,67384.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973277270,0.044523,67383.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973277462,0.26279473,67382.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973277665,0.044532,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973277867,0.044532,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973278057,0.044532,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973278370,0.044532,67371.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772973278756,0.04453,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973278956,0.10187782,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973279166,0.046008,67377.0,67355.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973279365,0.26298969,67376.0,67357.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973279565,0.26298969,67375.0,67357.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973279760,0.046006,67379.0,67357.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973279962,0.30755051,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973280270,0.26302351,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973280464,0.26302351,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973280762,0.26302351,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973280968,0.00148,67380.0,67365.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973281161,0.26306589,67379.0,67365.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973281356,0.26306589,67378.0,67365.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973281561,0.044526,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973281758,0.26311099,67378.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973281957,0.044526,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973282268,0.26311082,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973282463,0.044532,67371.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973282664,0.14788782,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973282863,0.044533,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973283059,0.00148,67373.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973283257,0.00148,67373.0,67340.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1772973283258,0.10187782,67370.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973283464,0.044539,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973283658,0.044539,67360.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973283867,0.044539,67360.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772973284067,0.044539,67360.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973284275,0.044539,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973284970,0.044539,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973285169,0.044539,67360.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973285366,0.00148,67364.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973285667,0.10187782,67361.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772973286166,0.044541,67358.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973286468,0.00097,67362.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973286771,0.00148,67372.0,67347.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973286959,0.04453,67373.0,67347.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973286960,0.26285229,67371.0,67347.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973287165,0.26285229,67370.0,67347.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973287365,0.00148,67373.0,67346.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973287572,0.26284905,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973287776,0.26284905,67371.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772973287968,0.04453,67373.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772973288169,0.30712702,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973288368,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973288568,0.26259635,67371.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973288764,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973289178,0.26257626,67371.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973289478,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973290276,0.10187782,67370.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772973290476,0.10187782,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973291178,0.14641082,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973291378,0.14641082,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973291787,0.044534,67367.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973291981,0.044538,67361.0,67345.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973292176,0.00148,67367.0,67347.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973292378,0.044535,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973293685,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973293982,0.00148,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973294178,0.10187782,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973294384,0.04454,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973295080,0.10187782,67363.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973295384,0.00148,67371.0,67347.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973295572,0.00148,67371.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973295777,0.10187782,67369.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973295984,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973296288,0.046011,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973296477,0.044532,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973296682,0.00148,67372.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973296683,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973296979,0.10187782,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973297593,0.00148,67365.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973297888,0.10187782,67363.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973298083,0.044539,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973298285,0.04454,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973298487,0.04454,67358.0,67345.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772973298983,0.04454,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973299390,0.10187782,67361.0,67339.0,0.10332759]
["bitfinex-derivatives","BTCF0:USTF0",1772973299589,0.00148,67362.0,67341.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973299886,0.00148,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973300090,0.046018,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973300485,1.43895587,67439.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973300486,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973300686,0.26059845,67363.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973300985,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973301185,0.00148,67367.0,67352.0,0.14768883]
["bitfinex-derivatives","BTCF0:USTF0",1772973301484,0.00148,67367.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973301485,0.26056426,67366.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973301684,0.04454,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973302093,0.10187782,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973302289,0.26054632,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973302596,0.04453,67373.0,67349.0,0.10314583]
["bitfinex-derivatives","BTCF0:USTF0",1772973302888,0.26054499,67372.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973303084,0.26202499,67371.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973303290,0.26202499,67370.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973303492,0.044536,67365.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973303696,0.09934755,67367.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973304292,0.00148,67368.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973304293,0.09436807,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973304690,0.09436807,67362.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973304883,0.044538,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973305084,0.09436807,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973305384,0.13890207,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973305585,0.044537,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973305793,0.09436807,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973305988,0.00148,67364.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973306294,0.046016,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973306493,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973306795,0.13890407,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973306997,0.044536,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973307204,0.13890507,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973307600,0.13890507,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973307901,0.09436807,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973308097,0.09436807,67361.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973308803,0.09436807,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973309000,0.09436807,67361.0,67349.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772973309201,0.09436807,67361.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973310703,0.00148,67365.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973310904,0.00148,67365.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973310905,0.044539,67360.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772973311204,0.044542,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973311600,0.09436807,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973311800,0.09436807,67355.0,67344.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772973311990,0.09436807,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973312195,0.00148,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973312606,0.09436807,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973314406,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973314603,0.044535,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973314799,0.26253191,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973315002,0.26105191,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973315197,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973315508,0.046015,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973315707,0.26106518,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973315906,0.046015,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973316107,0.26106518,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973316310,0.26106518,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973316509,0.046016,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973317307,0.26107815,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973317502,0.044535,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973317702,0.30709376,67365.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973317908,0.044533,67369.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973318103,0.044533,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973318308,0.044533,67369.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772973318711,0.044531,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973318910,0.044532,67370.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772973319209,0.044531,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973319513,0.00148,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973319911,0.09584807,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973320414,0.14037907,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973320608,0.046011,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973321201,0.09436807,67375.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973321405,0.00148,67377.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973321604,0.00148,67377.0,67358.0,0.09571452]
["bitfinex-derivatives","BTCF0:USTF0",1772973322514,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973323115,0.044528,67377.0,67364.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772973323411,0.20242156,67385.0,67365.0,0.09571452]
["bitfinex-derivatives","BTCF0:USTF0",1772973323606,0.046002,67385.0,67365.0,0.09571452]
["bitfinex-derivatives","BTCF0:USTF0",1772973323803,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973324807,0.044523,67384.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973324808,0.00148,67384.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973325004,0.09436807,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973326518,0.044525,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973326720,0.09436807,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973327204,0.09436807,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973327408,0.044525,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973327610,0.00148,67384.0,67365.0,0.09571452]
["bitfinex-derivatives","BTCF0:USTF0",1772973328015,0.14037107,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973328217,0.00148,67384.0,67365.0,0.09571452]
["bitfinex-derivatives","BTCF0:USTF0",1772973328519,0.046001,67387.0,67365.0,0.09571452]
["bitfinex-derivatives","BTCF0:USTF0",1772973328710,0.044522,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973328916,0.046002,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973329818,0.046002,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973330018,0.28579556,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973330223,0.09436807,67385.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772973330414,0.09436807,67383.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772973331517,0.044524,67383.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772973331716,0.044526,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973332221,0.13889407,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973332519,0.14037407,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973332916,0.046006,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973333113,0.09957077,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973333819,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973334121,0.14410077,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973334322,0.09957077,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973334515,0.00148,67379.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973334723,0.09957077,67377.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973334921,0.09957077,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973335121,0.10105077,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973335420,0.09957077,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973340216,0.09957077,67366.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973340217,0.00148,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973340519,0.046001,67387.0,67367.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973340825,0.044522,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973341324,0.10105077,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973341325,0.044522,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973341524,0.044523,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973342024,0.2007,67407.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973342218,0.23334444,67406.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973342419,0.23334444,67405.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772973342615,0.09957077,67403.0,67358.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973342827,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973343021,0.09957077,67387.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973343216,0.10105077,67387.0,67358.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973343420,0.00148,67387.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973343624,0.09957077,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973344017,0.09957077,67382.0,67370.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772973344214,0.044522,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973344414,0.046002,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973345020,0.00148,67390.0,67371.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973345331,0.04452,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772973345525,0.04452,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973345726,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973346122,0.044522,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973346926,0.04452,67388.0,67371.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973347128,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973347921,0.046,67389.0,67371.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973348426,0.00148,67390.0,67371.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973348630,0.045999,67390.0,67371.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973348827,0.045999,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772973349725,0.19669425,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973349726,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973349932,0.044516,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973350320,0.235688,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973350631,0.044516,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973350927,0.00148,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973351132,0.00148,67397.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973351333,0.00148,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772973351334,0.22712218,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772973351529,0.22712218,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772973351729,0.00148,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772973351929,0.09957077,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772973352942,0.09957077,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973354333,0.12802987,67408.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772973354334,0.14408177,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772973354637,0.044513,67399.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973354835,0.22848908,67398.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973355034,0.00148,67398.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973355335,0.00148,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973356132,0.044514,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973356346,0.045994,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973356531,0.297,67426.0,67385.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973356732,0.09957077,67414.0,67385.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973356931,0.22693008,67413.0,67385.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973357134,0.09957077,67411.0,67385.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973357333,0.09957077,67409.0,67385.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973357533,0.044509,67406.0,67385.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973357838,0.32798085,67405.0,67385.0,0.10171487]
["bitfinex-derivatives","BTCF0:USTF0",1772973358133,0.22688357,67404.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973358335,0.044515,67396.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973358639,0.09957077,67395.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973358938,0.09957077,67395.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973359836,0.09957077,67395.0,67385.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772973362542,0.00148,67397.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973362836,0.07700407,67406.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973362837,0.00148,67398.0,67385.0,0.10181959]
["bitfinex-derivatives","BTCF0:USTF0",1772973363142,0.00148,67399.0,67385.0,0.10181959]
["bitfinex-derivatives","BTCF0:USTF0",1772973363439,0.00148,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772973364043,0.044512,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772973364241,0.00148,67400.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973364540,0.00148,67401.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973364742,0.00148,67401.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973364743,0.044515,67397.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973364936,0.044515,67395.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973365136,0.13600714,67397.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973365739,0.13600714,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973367243,0.13600714,67397.0,67377.0,0.09829778]
["bitfinex-derivatives","BTCF0:USTF0",1772973367244,0.13600714,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973367441,0.13600714,67397.0,67384.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772973368141,0.044515,67396.0,67384.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772973368345,0.044515,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973368847,0.09149314,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973369040,0.09149314,67395.0,67368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973369247,0.09149314,67393.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973369447,0.09149314,67391.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973369641,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973370234,0.09149314,67385.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973370439,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973370640,0.044524,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973370841,0.044524,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973371040,0.044523,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973371441,0.13601714,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973372041,0.044522,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973372343,0.2720704,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973372548,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973372943,0.09149314,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973376850,0.09149314,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973377047,0.00148,67386.0,67356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772973377048,0.044534,67367.0,67356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772973377347,0.044531,67371.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973377548,0.32034752,67370.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973377849,0.044536,67364.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973379158,0.044537,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973380153,0.09149314,67368.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973380359,0.044542,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973381359,0.044545,67351.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973381559,0.044544,67353.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973381863,0.044546,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973382062,0.09149314,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973382254,0.09149314,67355.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973382255,0.044547,67348.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973382454,0.044546,67349.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973382658,0.044543,67354.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973382957,0.00148,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973383163,0.00148,67355.0,67339.0,0.09995954]
["bitfinex-derivatives","BTCF0:USTF0",1772973383468,0.09297314,67355.0,67339.0,0.00166176]
["bitfinex-derivatives","BTCF0:USTF0",1772973384167,0.044545,67351.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973384768,0.09297314,67355.0,67339.0,0.00166176]
["bitfinex-derivatives","BTCF0:USTF0",1772973384769,0.044543,67353.0,67339.0,0.00166176]
["bitfinex-derivatives","BTCF0:USTF0",1772973384964,0.044545,67351.0,67339.0,0.00166176]
["bitfinex-derivatives","BTCF0:USTF0",1772973385160,0.044547,67348.0,67339.0,0.00166176]
["bitfinex-derivatives","BTCF0:USTF0",1772973386164,0.044547,67348.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973386369,0.09149314,67351.0,67339.0,0.04473376]
["bitfinex-derivatives","BTCF0:USTF0",1772973387472,0.09149314,67351.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973387473,0.13603814,67351.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973387869,0.044546,67349.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973388170,0.044545,67350.0,67339.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1772973389474,0.04455,67343.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772973389679,0.044549,67345.0,67331.0,0.07482067]
["bitfinex-derivatives","BTCF0:USTF0",1772973389873,0.044549,67344.0,67331.0,0.07482067]
["bitfinex-derivatives","BTCF0:USTF0",1772973390271,0.04455,67343.0,67331.0,0.07482067]
["bitfinex-derivatives","BTCF0:USTF0",1772973390466,0.00016259,67342.0,67331.0,0.12856145]
["bitfinex-derivatives","BTCF0:USTF0",1772973390772,0.00148,67347.0,67332.0,0.09829778]
["bitfinex-derivatives","BTCF0:USTF0",1772973390972,0.046027,67348.0,67335.0,0.14285278]
["bitfinex-derivatives","BTCF0:USTF0",1772973391175,0.044547,67347.0,67335.0,0.14285278]
["bitfinex-derivatives","BTCF0:USTF0",1772973391369,0.046027,67347.0,67335.0,0.14285278]
["bitfinex-derivatives","BTCF0:USTF0",1772973391768,0.044547,67347.0,67335.0,0.14285278]
["bitfinex-derivatives","BTCF0:USTF0",1772973391970,0.04454,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973392171,0.00148,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772973392375,0.00148,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973392577,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973393779,0.00148,67355.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973393974,0.04602,67359.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973394181,0.04454,67359.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973394382,0.044539,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973394679,0.044539,67359.0,67345.0,0.09204158]
["bitfinex-derivatives","BTCF0:USTF0",1772973394680,0.09060162,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973394874,0.00148,67360.0,67333.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1772973395067,0.09060162,67359.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973395269,0.00148,67360.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973395470,0.09060162,67359.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973395676,0.09060162,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772973395870,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973396070,0.046023,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973396678,0.00148,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973396878,0.09060162,67359.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973396879,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973397182,0.00148,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973397379,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973397570,0.046021,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973397773,0.00148,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973397971,0.13514162,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973398174,0.00148,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973398473,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973398680,0.00148,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973399078,0.00148,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973399079,0.044541,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973401077,0.00148,67359.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772973401078,0.09060162,67358.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772973401281,0.09060162,67358.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772973401485,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973401686,0.044543,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973402179,0.09060162,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973402180,0.044544,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973402975,0.044542,67355.0,67343.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973403184,0.044543,67354.0,67343.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973403480,0.044543,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973403681,0.044543,67354.0,67343.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973404178,0.044543,67354.0,67343.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1772973404389,0.09060162,67358.0,67343.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973404390,0.044544,67351.0,67343.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973404778,0.044546,67350.0,67343.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973405577,0.044546,67350.0,67343.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772973405778,0.044546,67350.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973405978,0.09060162,67353.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772973406378,0.09060162,67353.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973406579,0.09060162,67358.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772973406783,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973407085,0.00148,67359.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973407283,0.044547,67348.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973407578,0.044547,67348.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973407988,0.044547,67347.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973408681,0.09060162,67345.0,67331.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772973408879,0.22874617,67344.0,67332.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1772973409188,0.04455,67343.0,67331.0,0.04455767]
["bitfinex-derivatives","BTCF0:USTF0",1772973409780,0.13515262,67342.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973409985,0.00148,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973410180,0.27731559,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772973410385,0.23276659,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772973410984,0.27731559,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772973411183,0.23276659,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772973412282,0.09060162,67342.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973412487,0.23622664,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772973412692,0.09060162,67342.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973412989,0.00148,67340.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973413689,0.046032,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772973414879,0.046032,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772973416680,0.09060162,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772973416880,0.13515462,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772973417183,0.09060162,67338.0,67326.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1772973417382,0.09060162,67338.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973417682,0.00148,67340.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973417887,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772973420582,0.09060162,67355.0,67327.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1772973420888,0.18750205,67367.0,67327.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1772973421089,0.18750205,67367.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973421090,0.005,67353.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973421388,0.005,67353.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973421684,0.046023,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772973422283,0.08477865,67371.0,67337.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1772973422484,0.044537,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973422685,0.044539,67360.0,67344.0,0.09643168]
["bitfinex-derivatives","BTCF0:USTF0",1772973422881,0.044539,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973423188,0.19282248,67371.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973423390,0.00148,67370.0,67352.0,0.14097568]
["bitfinex-derivatives","BTCF0:USTF0",1772973423585,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973424383,0.044536,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973424588,0.045537,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973424788,0.001,67363.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973424988,0.044536,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973425586,0.00148,67364.0,67345.0,0.09561593]
["bitfinex-derivatives","BTCF0:USTF0",1772973425892,0.00148,67364.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973425893,0.00148,67364.0,67347.0,0.09561593]
["bitfinex-derivatives","BTCF0:USTF0",1772973426091,0.044537,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973426286,0.044539,67360.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772973426591,0.044537,67362.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973426791,0.13736578,67364.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973427485,0.044537,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973430298,0.044534,67367.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973430485,0.00148,67364.0,67348.0,0.09561593]
["bitfinex-derivatives","BTCF0:USTF0",1772973430993,0.00148,67365.0,67348.0,0.09561593]
["bitfinex-derivatives","BTCF0:USTF0",1772973431595,0.046016,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973431789,0.046016,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973431990,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973432189,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973435098,0.00148,67365.0,67348.0,0.09561593]
["bitfinex-derivatives","BTCF0:USTF0",1772973435691,0.00148,67364.0,67348.0,0.09561593]
["bitfinex-derivatives","BTCF0:USTF0",1772973436794,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973439900,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973440089,0.1913494,67370.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973440395,0.00148,67369.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973440698,0.005,67378.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973440895,0.22557321,67377.0,67359.0,0.14015493]
["bitfinex-derivatives","BTCF0:USTF0",1772973441096,0.22557321,67376.0,67359.0,0.14015493]
["bitfinex-derivatives","BTCF0:USTF0",1772973441297,0.22409321,67375.0,67359.0,0.14015493]
["bitfinex-derivatives","BTCF0:USTF0",1772973441486,0.22409321,67374.0,67359.0,0.09561593]
["bitfinex-derivatives","BTCF0:USTF0",1772973441689,0.044532,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973441886,0.046012,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973444092,0.044533,67369.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973444894,0.046013,67369.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973446204,0.00148,67369.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973447701,0.044536,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973448503,0.044536,67365.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772973448801,0.044536,67365.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973449396,0.044534,67367.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772973449698,0.044534,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973449904,0.046013,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973450099,0.046013,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973450302,0.21719414,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973450498,0.046013,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973450698,0.044534,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973450898,0.044535,67366.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973451098,0.044535,67366.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973451305,0.09134978,67368.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973451496,0.21724614,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973451694,0.09134978,67368.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973451897,0.21724474,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973452199,0.09134978,67368.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973452392,0.21731737,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973452703,0.00148,67369.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973452704,0.21731875,67366.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973453005,0.044548,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973453804,0.044546,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772973454104,0.046026,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973454497,0.00148,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973455608,0.044548,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973455808,0.044548,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772973456003,0.044548,67347.0,67335.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772973456204,0.046026,67349.0,67335.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772973456404,0.044547,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973457210,0.044546,67349.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973457405,0.00148,67350.0,67336.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973457611,0.044541,67356.0,67338.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973458510,0.044541,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973458704,0.044541,67356.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973458901,0.044542,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973459109,0.044544,67352.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973459308,0.044546,67349.0,67327.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973459609,0.044542,67355.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973459814,0.044543,67353.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772973460712,0.18430708,67358.0,67342.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973460912,0.2174263,67357.0,67342.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973461108,0.18430708,67358.0,67342.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973461310,0.21741405,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973461505,0.18282708,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973461712,0.21741416,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973461906,0.00148,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973462107,0.2174143,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973462315,0.00148,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973462515,0.044542,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973466914,0.18264735,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973467117,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973467316,0.044541,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973469617,0.00148,67358.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973469818,0.044541,67357.0,67342.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973470124,0.04602,67358.0,67342.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973470625,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973471017,0.044541,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973472421,0.044541,67356.0,67342.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973472422,0.00148,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973472919,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772973473123,0.044542,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973478729,0.04602,67358.0,67341.0,0.09167807]
["bitfinex-derivatives","BTCF0:USTF0",1772973478930,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772973479930,0.046019,67359.0,67347.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973480331,0.2202739,67358.0,67347.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973480533,0.00148,67368.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973480728,0.044535,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973480932,0.044536,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973481133,0.00148,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973481632,0.044536,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973482128,0.00148,67367.0,67352.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973482332,0.18254518,67369.0,67355.0,0.13474007]
["bitfinex-derivatives","BTCF0:USTF0",1772973482531,0.22033534,67368.0,67355.0,0.09019807]
["bitfinex-derivatives","BTCF0:USTF0",1772973482732,0.22033534,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973482927,0.22033534,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973483130,0.00148,67374.0,67360.0,0.08730477]
["bitfinex-derivatives","BTCF0:USTF0",1772973483329,0.04601,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973483730,0.04453,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973484129,0.18278018,67379.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973484436,0.046006,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973484635,0.00148,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973484834,0.001,67374.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973485031,0.04526705,67381.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973485230,0.046006,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973485536,0.001,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973485839,0.046526,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973486140,0.046526,67379.0,67365.0,0.13673177]
["bitfinex-derivatives","BTCF0:USTF0",1772973486341,0.044527,67378.0,67365.0,0.13673177]
["bitfinex-derivatives","BTCF0:USTF0",1772973486533,0.044528,67377.0,67365.0,0.13673177]
["bitfinex-derivatives","BTCF0:USTF0",1772973487639,0.045528,67377.0,67365.0,0.13673177]
["bitfinex-derivatives","BTCF0:USTF0",1772973488131,0.044528,67377.0,67365.0,0.13673177]
["bitfinex-derivatives","BTCF0:USTF0",1772973488938,0.044528,67377.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772973489241,0.044528,67377.0,67366.0,0.09071677]
["bitfinex-derivatives","BTCF0:USTF0",1772973489439,0.00148,67380.0,67366.0,0.09071677]
["bitfinex-derivatives","BTCF0:USTF0",1772973489735,0.044529,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973490037,0.044528,67377.0,67365.0,0.09219677]
["bitfinex-derivatives","BTCF0:USTF0",1772973492339,0.00074205,67381.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973492745,0.04526705,67381.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973492943,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973498746,0.044526,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973499148,0.00074205,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973499446,0.044525,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973499646,0.04526705,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973500242,0.044526,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973500437,0.04526705,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973507249,0.21652313,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973507450,0.04526705,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973507764,0.26104927,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973508056,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973509150,0.21916497,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973509357,0.21916497,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973509565,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973509870,0.21927692,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973510065,0.21927692,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973510264,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973510465,0.21928151,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973510668,0.21928151,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973510969,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973511172,0.21933864,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973511373,0.044526,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973512665,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973513974,0.044527,67378.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973513975,0.044527,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973515372,0.00074205,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973515568,0.21962516,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973515872,0.21962516,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973516072,0.21962516,67378.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973516273,0.04526705,67381.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973516478,0.26416089,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973516780,0.21963489,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973516969,0.044526,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973517170,0.21962598,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973517370,0.044526,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973517675,0.22220931,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973517872,0.22220931,67378.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973518072,0.044526,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973518269,0.22221837,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973518468,0.22221837,67378.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973518679,0.04526705,67381.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973518879,0.22217947,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973519081,0.22217947,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973519280,0.22217947,67378.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973519479,0.04526705,67381.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973519676,0.22214577,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973519981,0.22214577,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973520281,0.04526705,67381.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973520581,0.22215331,67380.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973520778,0.22215331,67379.0,67370.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973520975,0.044526,67380.0,67368.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973521176,0.044524,67383.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973521373,0.2177645,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973521574,0.2177645,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973521775,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973522081,0.21776403,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973522281,0.21776403,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973522580,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973522782,0.2177709,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973522981,0.2177709,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973523182,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973523383,0.21778149,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973523680,0.21778149,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973523877,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973524077,0.21778885,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973524279,0.21778885,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973524478,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973524777,0.21779181,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973524982,0.21779181,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973525183,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973525484,0.21937429,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973525684,0.21937429,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973525883,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973526180,0.21937259,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973526483,0.21937259,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973526676,0.22369221,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973526987,0.07757087,77283.0,67371.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973526988,0.08625012,67412.0,67371.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973527183,0.010001,67416.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772973527184,0.08625012,67410.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772973527377,0.010001,67416.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973527378,0.04451,67403.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973528683,0.044511,67402.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973529986,0.08625012,67407.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973530283,0.04451,67403.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973533888,0.04451,67403.0,67390.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1772973537481,0.04451,67403.0,67390.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1772973539381,0.00148,67404.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973539581,0.04599,67404.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772973540282,0.04451,67404.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772973540483,0.04599,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772973540989,0.00033,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772973541391,0.04599,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772973542486,0.00148,67408.0,67391.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973542890,0.08625012,67415.0,67391.0,0.08636617]
["bitfinex-derivatives","BTCF0:USTF0",1772973543103,0.03780447,67426.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973543390,0.08758921,67405.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973543590,0.00148,67405.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973543894,0.08994035,67404.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973544394,0.044512,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772973544889,0.044512,67400.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973546187,0.044514,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973546384,0.044514,67397.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973546585,0.044513,67399.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772973547689,0.044514,67398.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772973551488,0.044514,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973551694,0.044514,67398.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772973553789,0.044514,67397.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973554090,0.044516,67395.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973554287,0.08994035,67389.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973554683,0.044518,67391.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973557394,0.044517,67393.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973558489,0.044518,67392.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973560200,0.044518,67391.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973560396,0.044519,67390.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973560602,0.04452,67388.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973560900,0.04452,67388.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973561287,0.08994035,67389.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973561492,0.08994035,67389.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973561799,0.00148,67394.0,67371.0,0.33356212]
["bitfinex-derivatives","BTCF0:USTF0",1772973562000,0.00148,67394.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772973562300,0.08994035,67393.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973562503,0.08994035,67393.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973563403,0.044523,67385.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772973564599,0.08994035,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973564998,0.044523,67384.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772973565300,0.044524,67383.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973565495,0.044524,67383.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973566601,0.08994035,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973566796,0.08994035,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973567395,0.08994035,67386.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973567698,0.08994035,67386.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772973568295,0.08994035,67387.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973568703,0.046002,67386.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973568898,0.044522,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973569202,0.044523,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973573112,0.08652917,67385.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772973573309,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973574500,0.04452,67388.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973574803,0.046,67388.0,67371.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973575004,0.046,67388.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973575204,0.044521,67387.0,67371.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973575399,0.044521,67387.0,67371.0,0.08340948]
["bitfinex-derivatives","BTCF0:USTF0",1772973575804,0.044522,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973577409,0.08652917,67387.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973578010,0.044524,67383.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973578304,0.044524,67383.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973578502,0.044524,67383.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973579212,0.08652917,67387.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973579605,0.00148,67388.0,67357.0,0.4159716]
["bitfinex-derivatives","BTCF0:USTF0",1772973579806,0.044528,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973580005,0.044528,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973581509,0.044528,67376.0,67364.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772973581714,0.08652917,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772973582604,0.044528,67377.0,67364.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772973583708,0.1711185,67389.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772973583911,0.56168293,67416.0,67374.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973583912,0.044517,67393.0,67374.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973584114,0.00148,67400.0,67376.0,0.12693748]
["bitfinex-derivatives","BTCF0:USTF0",1772973584308,0.044519,67391.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772973584501,0.044519,67391.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973584701,0.08652917,67392.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973585009,0.08652917,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973585210,0.00148,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973586109,0.045996,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973586908,0.044517,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973587108,0.00148,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973587919,0.00148,67394.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973588311,0.00148,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973588712,0.044514,67397.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973588912,0.08652917,67402.0,67379.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973589112,0.00148,67401.0,67379.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973589415,0.08800917,67400.0,67379.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973589721,0.00148,67399.0,67379.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973590508,0.044514,67398.0,67379.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973591406,0.00148,67399.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772973591612,0.08652917,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973591815,0.08652917,67390.0,67369.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973592014,0.08652917,67390.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973592318,0.13104817,67390.0,67370.0,0.08388948]
["bitfinex-derivatives","BTCF0:USTF0",1772973592518,0.08652917,67390.0,67370.0,0.08388948]
["bitfinex-derivatives","BTCF0:USTF0",1772973593508,0.00148,67392.0,67360.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973593707,0.08652917,67390.0,67362.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973593912,0.21294114,67389.0,67363.0,0.08388948]
["bitfinex-derivatives","BTCF0:USTF0",1772973594112,0.17454884,67392.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973594317,0.08652917,67390.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772973594618,0.08652917,67388.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772973595018,0.17454884,67392.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973595019,0.044523,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973595208,0.046003,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973595622,0.00148,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973595809,0.21292944,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973596012,0.21292944,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973596213,0.046003,67384.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772973596214,0.21291266,67381.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772973596410,0.00148,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973596615,0.21292004,67383.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973596816,0.29944921,67382.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973597018,0.21292004,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772973597326,0.08652917,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772973597924,0.044525,67381.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973598532,0.08652917,67382.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973599233,0.13105317,67382.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772973599433,0.044525,67381.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973600029,0.08652917,67382.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973600030,0.044528,67377.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973600230,0.00148,67384.0,67356.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973600437,0.08652917,67382.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973600633,0.21111476,67381.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973600837,0.044529,67374.0,67361.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772973601439,0.044529,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973601734,0.08652917,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973602041,0.00148,67388.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973602226,0.3206,67403.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973602227,8.4e-07,67387.0,67379.0,0.08240948]
["bitfinex-derivatives","BTCF0:USTF0",1772973602433,0.044512,67401.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772973602632,0.045992,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973602827,0.08032393,67407.0,67385.0,0.08382888]
["bitfinex-derivatives","BTCF0:USTF0",1772973603140,0.00148,67410.0,67385.0,0.08382888]
["bitfinex-derivatives","BTCF0:USTF0",1772973603439,0.045985,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772973603639,0.045985,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772973603943,0.044506,67410.0,67396.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1772973604137,0.00148,67411.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973604343,0.044508,67407.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973604844,0.08660976,67411.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973605442,0.044507,67408.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973605646,0.044508,67406.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973605840,0.044507,67408.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973614148,0.13111776,67407.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973614647,0.005,67408.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973614958,0.08660976,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973615249,0.044516,67394.0,67379.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772973615455,0.044518,67392.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973615753,0.044518,67391.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973616154,0.044519,67390.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973616944,0.044519,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772973617143,0.044519,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973617345,0.08660976,67395.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973617346,0.044518,67392.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973617556,0.044518,67392.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973617849,0.044518,67392.0,67380.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1772973618553,0.044518,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973619550,0.08660976,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772973619551,0.044516,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772973619754,0.044516,67395.0,67384.0,0.08234277]
["bitfinex-derivatives","BTCF0:USTF0",1772973621050,0.08808976,67396.0,67377.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1772973621261,0.08808976,67396.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973621455,0.08808976,67396.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772973622551,0.044517,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772973623656,0.044517,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973623854,0.044516,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973624055,0.044516,67395.0,67381.0,0.08234277]
["bitfinex-derivatives","BTCF0:USTF0",1772973624251,0.044516,67394.0,67382.0,0.08234277]
["bitfinex-derivatives","BTCF0:USTF0",1772973624760,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973625259,0.044516,67394.0,67381.0,0.2218577]
["bitfinex-derivatives","BTCF0:USTF0",1772973626255,0.044516,67394.0,67382.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1772973627757,0.08660976,67401.0,67382.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1772973628060,0.08660976,67408.0,67389.0,0.08234277]
["bitfinex-derivatives","BTCF0:USTF0",1772973628263,0.044514,67398.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973628457,0.044514,67397.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973630467,0.00148,67401.0,67385.0,0.1788137]
["bitfinex-derivatives","BTCF0:USTF0",1772973630468,0.044517,67392.0,67385.0,0.1788137]
["bitfinex-derivatives","BTCF0:USTF0",1772973630659,0.13112676,67392.0,67383.0,0.15589594]
["bitfinex-derivatives","BTCF0:USTF0",1772973631055,0.13112676,67392.0,67383.0,0.15441594]
["bitfinex-derivatives","BTCF0:USTF0",1772973631261,0.08660976,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973631462,0.08660976,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973631967,0.13112776,67392.0,67379.0,0.26795475]
["bitfinex-derivatives","BTCF0:USTF0",1772973632162,0.13112776,67392.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973632362,0.044518,67391.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973632668,0.044518,67391.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973633166,0.08660976,67392.0,67379.0,0.26647475]
["bitfinex-derivatives","BTCF0:USTF0",1772973633472,0.044518,67391.0,67379.0,0.26795475]
["bitfinex-derivatives","BTCF0:USTF0",1772973633664,0.12566226,67391.0,67379.0,0.26795475]
["bitfinex-derivatives","BTCF0:USTF0",1772973634271,0.04452,67389.0,67379.0,0.26795475]
["bitfinex-derivatives","BTCF0:USTF0",1772973634769,0.04452,67389.0,67379.0,0.26647475]
["bitfinex-derivatives","BTCF0:USTF0",1772973634971,0.04452,67389.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973635265,0.04452,67389.0,67378.0,0.26647475]
["bitfinex-derivatives","BTCF0:USTF0",1772973635473,0.04452,67389.0,67378.0,0.26795475]
["bitfinex-derivatives","BTCF0:USTF0",1772973635972,0.04452,67388.0,67379.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973636163,0.04452,67388.0,67379.0,0.26895475]
["bitfinex-derivatives","BTCF0:USTF0",1772973636363,0.04452,67389.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973636668,0.08114426,67391.0,67376.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772973636870,0.044521,67386.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973637265,0.044521,67386.0,67370.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973637466,0.044521,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973637666,0.044521,67386.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973637976,0.044522,67385.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973638176,0.044521,67387.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973638375,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772973638576,0.044521,67387.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973639173,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772973639373,0.044521,67387.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973640674,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772973641064,0.00148,67394.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973641065,0.044516,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772973641268,0.00148,67391.0,67381.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973642767,0.044517,67393.0,67381.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973643170,0.00148,67394.0,67381.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973643473,0.045997,67394.0,67381.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973643677,0.044508,67407.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973643974,0.0445,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973644177,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973644382,0.044501,67417.0,67403.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973644673,0.14001111,67437.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973644674,0.08114426,67420.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973644882,0.00148,67417.0,67402.0,0.08221416]
["bitfinex-derivatives","BTCF0:USTF0",1772973645277,0.00148,67417.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973645775,0.00148,67418.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973645975,0.00148,67417.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973646179,0.00148,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973646781,0.00148,67417.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973646980,0.00148,67417.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973647181,0.044498,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973647475,0.08114426,67437.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973647675,0.62840853,67471.0,67410.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973647676,0.19999406,67436.0,67410.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973647871,0.16110543,67437.0,67410.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973648072,0.00148,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973648276,0.044483,67445.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973648575,0.005,67451.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973648576,0.045963,67444.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973648780,0.00148,67443.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973648983,0.001,67437.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973649676,0.00148,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973649879,0.001,67437.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973650481,0.001,67437.0,67428.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973651378,0.044481,67447.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973651580,0.001,67437.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973651888,0.005,67451.0,67412.0,0.10621788]
["bitfinex-derivatives","BTCF0:USTF0",1772973652072,0.00148,67450.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973652278,0.005,67451.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973652279,0.00148,67449.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973652477,0.0003,67469.0,67438.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973652778,0.0003,67469.0,67440.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973652779,0.07614426,67467.0,67440.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973653082,0.07614426,67467.0,67442.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973653279,0.07614426,67467.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973653581,0.044473,67460.0,67443.0,0.12669716]
["bitfinex-derivatives","BTCF0:USTF0",1772973654080,0.044473,67460.0,67444.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973654681,0.001,67460.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973655474,0.044466,67470.0,67450.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973655880,0.00148,67469.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973656080,0.08114426,67478.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772973656081,0.044465,67472.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772973656281,0.001,67460.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772973656482,0.045946,67471.0,67456.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973656483,0.044466,67471.0,67456.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973656678,0.00148,67470.0,67456.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973656980,0.001,67470.0,67456.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973657180,0.00148,67475.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772973657481,0.001,67470.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772973657679,0.001,67470.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772973658077,0.001,67470.0,67463.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973658272,0.02952107,67479.0,67463.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973658473,0.00148,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772973658873,0.00148,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772973659181,0.001,67470.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772973659774,0.001,67470.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973659979,0.001,67470.0,67459.0,0.08221416]
["bitfinex-derivatives","BTCF0:USTF0",1772973660485,0.00148,67477.0,67459.0,0.08221416]
["bitfinex-derivatives","BTCF0:USTF0",1772973660675,0.02952107,67479.0,67460.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973660881,0.00074095,67481.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772973661190,0.08262426,67499.0,67468.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973661381,0.14234505,67499.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973661583,0.04445,67495.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973661787,0.00148,67494.0,67472.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973662087,0.03737524,67518.0,67475.0,0.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1772973662584,0.044436,67517.0,67502.0,0.08660687]
["bitfinex-derivatives","BTCF0:USTF0",1772973662783,0.039436,67517.0,67503.0,0.08808687]
["bitfinex-derivatives","BTCF0:USTF0",1772973662982,0.039436,67517.0,67505.0,0.08660687]
["bitfinex-derivatives","BTCF0:USTF0",1772973663284,0.0007404,67531.0,67510.0,0.08660687]
["bitfinex-derivatives","BTCF0:USTF0",1772973663485,0.0007404,67531.0,67512.0,0.08660687]
["bitfinex-derivatives","BTCF0:USTF0",1772973663684,0.0007404,67531.0,67514.0,0.08660687]
["bitfinex-derivatives","BTCF0:USTF0",1772973663886,0.08375533,67530.0,67515.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973664080,0.0007404,67531.0,67516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973664284,0.044432,67521.0,67516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973664484,0.0007404,67531.0,67516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973664689,4e-07,67532.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772973664884,0.044427,67530.0,67523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973665078,0.044427,67529.0,67515.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973665390,0.044427,67529.0,67516.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973665586,0.044428,67528.0,67517.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973665889,0.00148,67536.0,67519.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973666184,0.044428,67529.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973666391,0.044428,67529.0,67520.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973666581,0.00148,67535.0,67520.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973666784,0.00052,67544.0,67520.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973666988,0.044426,67532.0,67520.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973667188,0.044429,67527.0,67520.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973667385,0.00148,67536.0,67520.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973667584,0.00052,67548.0,67521.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973667785,0.08375533,67546.0,67502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973668089,0.044429,67526.0,67507.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973668291,0.00052,67536.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772973668489,0.00148,67537.0,67516.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973668686,0.08523533,67537.0,67517.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973669090,0.044429,67526.0,67516.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973669387,0.044429,67526.0,67517.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973669588,0.04443,67525.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973670190,0.044439,67511.0,67498.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973670392,0.08375533,67527.0,67500.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973670588,0.08375533,67527.0,67501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973670786,0.08375533,67527.0,67490.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1772973670787,0.044445,67502.0,67490.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1772973670988,0.04100096,67510.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973671291,0.00148,67516.0,67498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973671595,0.08375533,67514.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973671798,0.044444,67504.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973671995,0.044444,67504.0,67498.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973672186,0.044449,67495.0,67490.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1772973672386,0.044455,67486.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973672593,0.044458,67483.0,67480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973672787,0.08375533,67488.0,67443.0,0.11121788]
["bitfinex-derivatives","BTCF0:USTF0",1772973672989,0.04446,67479.0,67465.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973673191,0.00148,67490.0,67464.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973673391,0.044459,67481.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772973673698,0.08375533,67486.0,67467.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772973673899,0.00014355,67489.0,67469.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973674098,0.08375533,67488.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973674298,0.00014355,67489.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973674495,0.044458,67482.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973674693,0.044458,67482.0,67471.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973674894,0.044456,67485.0,67471.0,0.13381874]
["bitfinex-derivatives","BTCF0:USTF0",1772973675197,0.00014355,67489.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973675198,0.044455,67487.0,67474.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973675394,0.03095591,67482.0,67474.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973675595,0.04446,67479.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973675802,0.044459,67481.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973675998,0.00066355,67489.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973676202,0.00066355,67489.0,67468.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973676503,0.04446,67479.0,67460.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973676691,0.044459,67481.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772973676898,0.08375533,67488.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973677097,0.04446,67480.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973677493,0.044461,67478.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973677899,0.044462,67477.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973678204,0.08375533,67473.0,67449.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973678502,0.00014355,67476.0,67435.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1772973678503,0.08375533,67471.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973678698,0.00148,67475.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973678905,0.08375533,67474.0,67445.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973679202,0.044469,67465.0,67450.0,0.13383274]
["bitfinex-derivatives","BTCF0:USTF0",1772973679394,0.00011363,67464.0,67448.0,0.13383374]
["bitfinex-derivatives","BTCF0:USTF0",1772973679590,0.044471,67463.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772973680402,0.044472,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772973680606,0.04103097,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772973680803,0.00011363,67464.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973681005,0.08375533,67463.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973681194,0.044473,67460.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973681802,0.044473,67460.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973682901,0.044471,67462.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973683102,0.044471,67462.0,67449.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973683806,0.044471,67462.0,67449.0,0.09183374]
["bitfinex-derivatives","BTCF0:USTF0",1772973684003,0.08375533,67463.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973684306,0.00011363,67464.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973684502,0.044473,67460.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973684707,0.044473,67460.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973684905,0.08386896,67464.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973685105,0.2007,67497.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973685310,0.044463,67475.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973685511,0.044463,67475.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772973685803,0.08375533,67479.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973686004,0.04446,67480.0,67462.0,0.09083374]
["bitfinex-derivatives","BTCF0:USTF0",1772973686211,0.04446,67480.0,67445.0,0.09938433]
["bitfinex-derivatives","BTCF0:USTF0",1772973686212,0.04446,67480.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772973686504,0.08375533,67485.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973686811,0.00148,67488.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973686998,0.044469,67466.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973687199,0.04447,67465.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973687406,0.00148,67472.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772973687707,0.08523533,67471.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973687909,0.08375533,67469.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973688204,0.044466,67470.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973688404,0.044467,67469.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772973688606,0.044467,67469.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973688911,0.044467,67469.0,67456.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1772973690511,0.044464,67474.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973690713,0.044464,67473.0,67461.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1772973691306,0.044464,67473.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772973691505,0.044466,67470.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772973692011,0.08375533,67475.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973692308,0.044465,67472.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772973692612,0.00148,67479.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973692613,0.04447,67465.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973693012,0.08430936,67469.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973693310,0.08430936,67469.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973693505,0.044471,67463.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973693907,0.044472,67462.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973694106,0.04447,67464.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973694309,0.044474,67458.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973694813,0.044475,67457.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973695103,0.044474,67459.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973695305,0.044474,67459.0,67452.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973695506,0.044474,67458.0,67452.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973695810,0.044473,67460.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973696006,0.044472,67461.0,67452.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973696518,0.044471,67463.0,67452.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973697205,0.08430936,67465.0,67452.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772973697510,0.044473,67459.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973697712,0.12878236,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973697912,0.08430936,67459.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973698107,0.044478,67452.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973698308,0.08430936,67452.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973698508,0.08430936,67449.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973698711,0.08430936,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973699005,0.08430936,67449.0,67439.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772973699199,0.044478,67452.0,67439.0,1.545966]
["bitfinex-derivatives","BTCF0:USTF0",1772973699405,0.044478,67452.0,67442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973700208,0.044479,67451.0,67442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973700616,0.00148,67453.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973700804,0.08430936,67452.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973701009,0.12879036,67448.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973701206,0.00148,67453.0,67436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772973701502,0.08430936,67451.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973701804,0.044485,67442.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973702010,0.044485,67442.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772973702214,0.044485,67442.0,67431.0,0.0022215]
["bitfinex-derivatives","BTCF0:USTF0",1772973702423,0.00014985,67441.0,67432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772973703220,0.00014985,67441.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973704105,0.00014985,67441.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973704313,0.08445921,67441.0,67432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772973704507,0.08445921,67441.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1772973704704,0.08445921,67441.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973704902,0.00014985,67441.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973705108,0.00014985,67441.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973705704,0.00014985,67441.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973706712,0.00014985,67441.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772973708206,0.00014985,67441.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973710215,0.00014985,67441.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973710814,0.00014985,67441.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772973711419,0.08430936,67440.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973711616,0.00014985,67441.0,67424.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1772973711825,0.08430936,67440.0,67415.0,0.08423138]
["bitfinex-derivatives","BTCF0:USTF0",1772973712012,0.08430936,67440.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772973712215,0.044488,67437.0,67422.0,0.08571138]
["bitfinex-derivatives","BTCF0:USTF0",1772973712416,0.044488,67437.0,67423.0,1.63020838]
["bitfinex-derivatives","BTCF0:USTF0",1772973712417,0.044489,67436.0,67423.0,1.63020838]
["bitfinex-derivatives","BTCF0:USTF0",1772973712713,0.00148,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973713119,0.044488,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973713517,0.044489,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973713718,0.00148,67439.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973713919,0.08578936,67439.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973714217,0.044488,67437.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973714519,0.00148,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973714816,0.044488,67437.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973715413,0.08578936,67439.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973716218,0.044488,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973716820,0.044489,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973717223,0.044487,67438.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973717721,0.08430936,67439.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973717916,0.00148,67438.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973718821,0.00148,67438.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973720839,0.08430936,67437.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973721338,0.08430936,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973721538,0.08430936,67437.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973721738,0.00148,67438.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973722140,0.08578936,67438.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973722339,0.00148,67438.0,67412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973722639,0.07987536,67436.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973722841,0.07987536,67436.0,67403.0,0.07614483]
["bitfinex-derivatives","BTCF0:USTF0",1772973722842,0.07987536,67434.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973723231,0.07987536,67434.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973723232,0.044501,67418.0,67410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772973723537,0.08005431,67417.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973723738,0.08005431,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973723938,0.08005431,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973724138,0.08005431,67417.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973724436,0.00148,67429.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973724627,0.07522825,67426.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973725233,0.07522825,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973725430,0.07522825,67426.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973725637,0.07522825,67426.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973727331,0.07522825,67426.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973727736,0.00148,67429.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973727932,0.005,67448.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973728138,0.24198324,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973728336,0.24198324,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973728533,0.28647224,67436.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973728731,0.24050324,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973730538,0.24050324,67435.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973730741,0.00148,67436.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973730941,0.00148,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973731141,0.00148,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973732245,0.00148,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973732638,0.07522825,67440.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973732838,0.24215788,67439.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973733039,0.24067788,67438.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973733239,0.00148,67437.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973733438,0.36039513,67436.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973733645,0.24067788,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973734142,0.24067788,67435.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973734342,0.24215788,67435.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973734548,0.07522825,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973734746,0.24222445,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973734935,0.00148,67435.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973736143,0.00148,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973736447,0.00148,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973736634,0.07522825,67440.0,67418.0,0.07402313]
["bitfinex-derivatives","BTCF0:USTF0",1772973736841,0.24227605,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973737142,0.24079605,67438.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973737340,0.00148,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973737547,0.24079605,67436.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973739943,0.24079605,67436.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973740137,0.24079605,67436.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973740352,0.24079605,67436.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973740644,0.044498,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973740838,0.07522825,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973742546,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973742750,0.2428074,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973742938,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973743142,0.2428074,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973743342,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973743544,0.24279358,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973743743,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973743948,0.24279358,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973744147,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973744346,0.24278572,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973744552,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973744752,0.24281248,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973744943,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973745144,0.24281411,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973745347,0.045978,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973745540,0.24281239,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973745746,0.045978,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973745947,0.24285977,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973746154,0.12120625,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973746345,0.24287047,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973746545,0.12120625,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973746745,0.2428864,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973746946,0.12120625,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973747251,0.24288773,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973747452,0.12120625,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973747654,0.24289662,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973747947,0.12120625,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973748154,0.24289662,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973748354,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973750051,0.24293556,67420.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973750251,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973750447,0.24293448,67420.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973750756,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973750954,0.24293448,67420.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973751155,0.00148,67421.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973751354,0.2429644,67420.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973751554,0.00148,67421.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973751753,0.07522825,67426.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973751955,0.24444367,67425.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973752152,0.24296367,67424.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973752354,0.24296367,67423.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973752551,0.044497,67423.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973755060,0.07120148,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973755359,0.00148,67426.0,67410.0,0.07041675]
["bitfinex-derivatives","BTCF0:USTF0",1772973755552,0.00148,67428.0,67410.0,0.07041675]
["bitfinex-derivatives","BTCF0:USTF0",1772973756358,0.11569048,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973756560,0.00148,67434.0,67417.0,0.07041675]
["bitfinex-derivatives","BTCF0:USTF0",1772973756762,0.00148,67433.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973757059,0.044489,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973757360,0.00148,67434.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973757556,0.044491,67433.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973757759,0.07120148,67425.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973757954,0.07120148,67425.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973758462,0.044494,67429.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973758762,0.07120148,67428.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973758963,0.14566906,67438.0,67399.0,1.50015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973758964,0.07120148,67424.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973759165,0.00148,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973759362,0.00148,67423.0,67399.0,1.50015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973759557,0.0445,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973759763,0.00148,67423.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973759764,0.07120148,67418.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973760068,0.07120148,67418.0,67399.0,1.50015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973760263,0.11570248,67418.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973760457,0.07120148,67417.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973760657,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973761167,0.07268148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973761868,0.07268148,67416.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973762062,0.07268148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973762560,0.07268148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973763863,0.00148,67416.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973764162,0.07120148,67421.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973764362,0.07120148,67435.0,67401.0,0.07041675]
["bitfinex-derivatives","BTCF0:USTF0",1772973764562,0.00148,67434.0,67401.0,0.07041675]
["bitfinex-derivatives","BTCF0:USTF0",1772973764866,0.044493,67429.0,67401.0,0.07041675]
["bitfinex-derivatives","BTCF0:USTF0",1772973765367,0.044493,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973765867,0.00148,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973768260,0.00148,67427.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973768465,0.00148,67427.0,67399.0,1.50015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973768466,0.07120148,67420.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973768667,0.30368544,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973768858,0.07268148,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973769058,0.23100838,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973769255,0.23100838,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973769458,0.07268148,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973769761,0.2312975,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973770067,0.2312975,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973770268,0.07268148,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973770470,0.23130418,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973770670,0.23130418,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973770870,0.07268148,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973771068,0.23130403,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973771266,0.07268148,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973771465,0.22580406,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973771767,0.07268148,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973771959,0.22580406,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973772156,0.07268148,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973772360,0.22578838,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973772556,0.11718148,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973772768,0.22578838,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973772962,0.07268148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973774672,0.22575755,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973774871,0.07268148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973775073,0.22575079,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973775273,0.11718148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973775474,0.22574002,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973775678,0.11718148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973775969,0.22573988,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973776173,0.07268148,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973776368,0.22573077,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973776568,0.07268148,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973776768,0.22573077,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772973776971,0.00148,67419.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973777176,0.00148,67421.0,67401.0,0.07041675]
["bitfinex-derivatives","BTCF0:USTF0",1772973777471,0.00148,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973777676,0.07120148,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973777875,0.00148,67421.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973778072,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973780174,0.044496,67424.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973780374,0.22731282,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973780579,0.00148,67423.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973780880,0.14551786,67430.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973781079,0.27181208,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973781279,0.045973,67429.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973781675,0.07120148,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772973781980,0.11569748,67425.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973782376,0.07120148,67424.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973782576,0.07120148,67424.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973782778,0.07120148,67424.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973784270,0.00148,67428.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973784476,0.00148,67427.0,67419.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973784679,0.00148,67427.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973784875,0.00148,67427.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973785072,0.00148,67427.0,67414.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973785274,0.00148,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973785473,0.00148,67427.0,67414.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973785678,0.044492,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973785881,0.227263,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973786079,0.225783,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973786382,0.225783,67429.0,67414.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973786686,0.00148,67428.0,67414.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973787384,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772973789276,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973789582,0.045973,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973789775,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973791182,0.00148,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973791979,0.00148,67431.0,67417.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973792683,0.04449,67434.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973792885,0.22730054,67433.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973793086,0.00148,67433.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973793286,0.00148,67432.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973793785,0.00148,67432.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973794086,0.07014122,67439.0,67417.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973794276,0.044488,67437.0,67417.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973794473,0.22581791,67436.0,67417.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973794682,0.22581791,67435.0,67417.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973794985,0.22581791,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973795180,0.044489,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973795381,0.22579263,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973795582,0.22579263,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973795784,0.044489,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973795984,0.22579236,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973796184,0.22579236,67434.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973796384,0.044489,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772973796682,0.22725787,67435.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973796882,0.00148,67437.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973797190,0.00148,67437.0,67425.0,0.07204101]
["bitfinex-derivatives","BTCF0:USTF0",1772973797590,0.044483,67444.0,67426.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973797789,0.045964,67443.0,67426.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1772973797990,0.045964,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973799785,0.00148,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973800392,0.00248,67443.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973800587,0.00248,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973800787,0.001,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973800990,0.00148,67442.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973801191,0.00148,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973801394,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973801792,0.044484,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973801985,0.00148,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973802186,0.07014122,67441.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973802387,0.07014122,67441.0,67425.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1772973803490,0.07014122,67441.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973803793,0.044487,67438.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973804688,0.00148,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973807293,0.00148,67437.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973808085,0.00148,67437.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973809391,0.044486,67440.0,67429.0,0.11505401]
["bitfinex-derivatives","BTCF0:USTF0",1772973809696,0.045966,67440.0,67429.0,0.11505401]
["bitfinex-derivatives","BTCF0:USTF0",1772973810296,0.00148,67440.0,67429.0,0.11505301]
["bitfinex-derivatives","BTCF0:USTF0",1772973810689,0.00148,67440.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973812995,0.044485,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973813204,0.00148,67440.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973813399,0.00148,67443.0,67426.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973813600,0.06757661,67452.0,67426.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973813900,0.06757661,67450.0,67426.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973814089,0.21502024,67449.0,67426.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973814294,0.044482,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973814498,0.21502024,67445.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973814893,0.00148,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973815194,0.044483,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973815393,0.00148,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973816699,0.21361242,67450.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973817001,0.21649307,67449.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973817197,0.044483,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973817402,0.21649307,67444.0,67433.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1772973817597,0.044485,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973817797,0.11206161,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973817998,0.11206161,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973818397,0.06757661,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973818597,0.06757661,67441.0,67431.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973818803,0.044485,67442.0,67431.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973821507,0.06905661,67444.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973821696,0.044485,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973821896,0.044485,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973822499,0.11354061,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973823003,0.044485,67442.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973823207,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772973823408,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973824202,0.044484,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973824401,0.00148,67442.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973826208,0.044483,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973826408,0.21696013,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973826609,0.21548013,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973827602,0.00148,67442.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973828105,0.00148,67442.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973828413,0.00148,67442.0,67433.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973828603,0.00148,67442.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973828802,0.00148,67441.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973829708,0.00148,67441.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973830102,0.00148,67441.0,67433.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973830305,0.044483,67445.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973830506,0.21952139,67444.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973830709,0.00148,67444.0,67433.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973830905,0.21804139,67443.0,67433.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1772973831103,0.00148,67444.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973831302,0.21964999,67443.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973831502,0.21964643,67442.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973831703,0.21964643,67441.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973831904,0.00148,67444.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973832110,0.21964643,67443.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973832312,0.21964643,67442.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973832613,0.21964643,67441.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973832913,0.044483,67445.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973833113,0.22112381,67444.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973833414,0.21964381,67443.0,67433.0,0.11108469]
["bitfinex-derivatives","BTCF0:USTF0",1772973833622,0.21964381,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973833912,0.044485,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973834112,0.21964381,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973835722,0.21964381,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973836017,0.21964381,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973836219,0.00148,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973836220,0.21964381,67438.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973836419,0.00148,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772973836617,0.21979547,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973836819,0.21979547,67442.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973837018,0.21979547,67441.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973837322,0.21979547,67440.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973837517,0.21979547,67439.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973837718,0.00148,67441.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973837909,0.21980331,67440.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973838113,0.21980331,67439.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973838314,0.00148,67441.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973838517,0.21981608,67440.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973838712,0.21981608,67439.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973839023,0.00148,67441.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973839221,0.21981522,67440.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973839516,0.0770009,67439.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973839720,0.00148,67443.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973840218,0.00148,67443.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973840618,0.044481,67447.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973840923,0.00148,67446.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973841919,0.044482,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973842126,0.00148,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772973842325,0.00148,67444.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772973842626,0.00148,67444.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973842822,0.06518328,67460.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973843019,0.04448,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973843326,0.00148,67448.0,67436.0,0.0663148]
["bitfinex-derivatives","BTCF0:USTF0",1772973843520,0.04448,67449.0,67436.0,0.0663148]
["bitfinex-derivatives","BTCF0:USTF0",1772973843723,0.06518328,67456.0,67436.0,0.0663148]
["bitfinex-derivatives","BTCF0:USTF0",1772973843928,0.044478,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973844224,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973846322,0.00148,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973846727,0.044478,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973846926,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973847122,0.045959,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973847329,0.00148,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973847730,0.044479,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973848029,0.00148,67450.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973848324,0.044478,67452.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973848624,0.044478,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973848932,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973849429,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973849624,0.00148,67451.0,67437.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973849826,0.00148,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973850025,0.14741802,67456.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772973850329,0.00148,67455.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973850529,0.00148,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772973850732,0.044474,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973850922,0.045954,67458.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973851327,0.044474,67458.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973851529,0.00148,67457.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973851725,0.21409574,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973851931,0.21409574,67455.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973852132,0.21409574,67454.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973852325,0.21409574,67453.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973852525,0.00148,67454.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973852726,0.00148,67454.0,67441.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973852727,0.21408287,67453.0,67440.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973852926,0.00148,67454.0,67440.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973853134,0.21408076,67453.0,67440.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973853432,0.00148,67454.0,67440.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973853632,0.00248,67454.0,67440.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973854733,0.00248,67454.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973855033,0.00148,67454.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973856032,0.00148,67454.0,67440.0,0.06265365]
["bitfinex-derivatives","BTCF0:USTF0",1772973856634,0.00148,67454.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973857433,0.044474,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973857631,0.21550862,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973857831,0.21402862,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973858133,0.21402862,67455.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973858334,0.21402862,67454.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973858633,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973858634,0.00248,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973858826,0.21402537,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973859025,0.21402537,67455.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973859225,0.21402537,67454.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973859427,0.001,67455.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973859627,0.27889852,67454.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973859828,0.21402312,67453.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973860029,0.27889852,67452.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973860228,0.00148,67451.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772973862939,0.00148,67451.0,67433.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973862940,0.00248,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772973863939,0.00148,67451.0,67437.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973864832,0.00148,67451.0,67441.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973865038,0.00148,67451.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772973866538,0.00148,67451.0,67441.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973866744,0.00148,67451.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772973868240,0.00148,67451.0,67443.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772973868743,0.00148,67451.0,67438.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973869041,0.00148,67451.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973869241,0.00148,67451.0,67448.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973869644,0.00148,67451.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973870040,0.00148,67452.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973870346,0.00148,67452.0,67448.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973870947,0.00148,67454.0,67448.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973871147,0.21414142,67453.0,67448.0,0.06693177]
["bitfinex-derivatives","BTCF0:USTF0",1772973871444,0.21414142,67452.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973871646,0.21414142,67451.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973871847,0.21414142,67450.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973872038,0.21414142,67449.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973872239,0.00148,67454.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973872443,0.21422482,67453.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973872746,0.21422482,67452.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973872946,0.21422482,67451.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973873146,0.21422482,67450.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973873348,0.21422482,67449.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973873541,8.2e-07,67448.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973873848,0.00148,67454.0,67446.0,0.11141277]
["bitfinex-derivatives","BTCF0:USTF0",1772973878351,0.00148,67455.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772973878546,0.044471,67462.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772973878753,0.044473,67460.0,67448.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973879848,0.00148,67464.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772973881953,0.14856043,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772973882155,0.00148,67467.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772973882556,0.00148,67467.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772973882752,0.044465,67472.0,67456.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973882753,0.14226295,67472.0,67456.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973882953,0.044461,67478.0,67454.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973883143,0.044463,67475.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772973883348,0.00148,67474.0,67462.0,0.10874515]
["bitfinex-derivatives","BTCF0:USTF0",1772973883550,0.00148,67473.0,67462.0,0.00874515]
["bitfinex-derivatives","BTCF0:USTF0",1772973883847,0.00148,67472.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772973884049,0.044462,67476.0,67462.0,0.00874515]
["bitfinex-derivatives","BTCF0:USTF0",1772973884248,0.00148,67471.0,67462.0,0.00874515]
["bitfinex-derivatives","BTCF0:USTF0",1772973884549,0.044462,67476.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973884752,0.00148,67470.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973885553,0.044462,67476.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973885754,0.20448245,67475.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973886056,0.045462,67476.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973886057,0.20300245,67474.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973886261,0.00148,67474.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973886556,0.00148,67473.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973886951,0.00148,67472.0,67462.0,0.05321615]
["bitfinex-derivatives","BTCF0:USTF0",1772973887152,0.00148,67471.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772973887352,0.00148,67471.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973887559,0.06442195,67470.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973887761,0.044469,67466.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973888153,0.044469,67466.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973889563,0.044469,67465.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973889761,0.00148,67464.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772973890064,0.00148,67463.0,67453.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973891064,0.00148,67463.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973891260,0.06590195,67463.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973891656,0.06590195,67463.0,67444.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973891857,0.00148,67463.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973892061,0.00148,67462.0,67443.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973892261,0.045952,67462.0,67443.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973892966,0.045952,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772973893866,0.045952,67462.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973893867,0.00148,67462.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973894073,0.044474,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973894965,0.044474,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973895563,0.06442195,67468.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973895772,0.06942195,67474.0,67444.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973895963,0.00148,67473.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973896268,0.00148,67472.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973896660,0.06442195,67474.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973896861,0.00148,67471.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973897059,0.00148,67470.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973897465,0.04447,67465.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973897669,0.00148,67464.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973897958,0.04447,67465.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973898160,0.00148,67464.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973898360,0.04447,67465.0,67452.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973898560,0.00148,67464.0,67455.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973898761,0.00148,67463.0,67455.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973898960,0.00148,67462.0,67455.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973900665,0.00148,67468.0,67450.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973900865,0.1449331,67474.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772973901061,0.06590195,67473.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772973901264,0.00148,67473.0,67444.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1772973901470,0.044472,67461.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973901671,0.045953,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772973901977,0.00148,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973902264,0.044473,67460.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973902469,0.00148,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772973903259,0.00148,67459.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772973904067,0.044478,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973904265,0.045959,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973904668,0.04448,67450.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772973904866,0.04448,67450.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973905066,0.00148,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973905268,0.044479,67450.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772973905471,0.06267414,67450.0,67430.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973905669,0.044485,67442.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973905875,0.00148,67441.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772973906269,0.00148,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772973908568,0.00148,67441.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973908770,0.044486,67440.0,67426.0,0.10846485]
["bitfinex-derivatives","BTCF0:USTF0",1772973911177,0.00148,67441.0,67424.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973911379,0.00148,67440.0,67424.0,0.10846585]
["bitfinex-derivatives","BTCF0:USTF0",1772973911569,0.044487,67439.0,67422.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973912074,0.045967,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973912277,0.045967,67438.0,67425.0,0.10846485]
["bitfinex-derivatives","BTCF0:USTF0",1772973912873,0.00148,67438.0,67425.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973913069,0.045967,67438.0,67422.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973914375,0.06415414,67438.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973914680,0.06415414,67438.0,67418.0,0.06544985]
["bitfinex-derivatives","BTCF0:USTF0",1772973915480,0.044491,67433.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772973915876,0.00148,67432.0,67420.0,0.10846785]
["bitfinex-derivatives","BTCF0:USTF0",1772973916282,0.00148,67432.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973916478,0.00148,67432.0,67415.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973916670,0.00148,67432.0,67411.0,0.05270944]
["bitfinex-derivatives","BTCF0:USTF0",1772973916874,0.045972,67431.0,67412.0,0.06544985]
["bitfinex-derivatives","BTCF0:USTF0",1772973917074,0.045972,67431.0,67419.0,0.10846885]
["bitfinex-derivatives","BTCF0:USTF0",1772973917271,0.044493,67429.0,67419.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973917574,0.044495,67427.0,67419.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973918174,0.044495,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772973918375,0.044495,67427.0,67415.0,0.10847185]
["bitfinex-derivatives","BTCF0:USTF0",1772973918878,0.044495,67427.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973919479,0.00148,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973920078,0.045974,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973920682,0.00148,67428.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973920889,0.00148,67428.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973920890,0.06267414,67427.0,67406.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973921584,0.0445,67420.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973921789,0.00148,67419.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772973921987,0.06767414,67436.0,67402.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973922179,0.044493,67429.0,67402.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973922385,0.00148,67428.0,67402.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973922585,0.00148,67427.0,67415.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973922889,0.00148,67426.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973923085,0.00148,67425.0,67415.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973923288,0.00148,67427.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973923486,0.00148,67428.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973923684,0.044487,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772973923984,0.00148,67438.0,67422.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973924193,0.00148,67437.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772973924378,0.044492,67431.0,67418.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973924581,0.00148,67430.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973924782,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973924983,0.00148,67429.0,67420.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973925284,0.00148,67429.0,67421.0,0.06396985]
["bitfinex-derivatives","BTCF0:USTF0",1772973927391,0.045973,67429.0,67415.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1772973927692,0.00148,67429.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973928587,0.00148,67429.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973928790,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973930583,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973930989,0.00148,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973931193,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772973931593,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973932188,0.00148,67429.0,67419.0,0.10846885]
["bitfinex-derivatives","BTCF0:USTF0",1772973933699,0.044491,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772973933890,0.00148,67432.0,67421.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973935792,0.00148,67432.0,67421.0,0.10559563]
["bitfinex-derivatives","BTCF0:USTF0",1772973935993,0.00148,67431.0,67422.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973936301,0.14526659,67436.0,67422.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973936302,0.00148,67430.0,67422.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973936785,0.00148,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772973936991,0.00148,67430.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973936992,0.045973,67430.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973937191,0.044496,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973937491,0.00148,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772973937691,0.00148,67424.0,67413.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973937885,0.00148,67423.0,67413.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973938391,0.00148,67423.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772973938887,0.00148,67423.0,67410.0,0.10560263]
["bitfinex-derivatives","BTCF0:USTF0",1772973940096,0.00148,67423.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973940291,0.06267589,67423.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973940490,0.0445,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973940896,0.0445,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772973941093,0.0445,67420.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973941094,0.00148,67423.0,67400.0,0.12723438]
["bitfinex-derivatives","BTCF0:USTF0",1772973941299,0.20515065,67422.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772973941497,0.044504,67413.0,67401.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973941696,0.00148,67412.0,67401.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973942091,0.00148,67412.0,67399.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973943299,0.00148,67412.0,67399.0,0.06125395]
["bitfinex-derivatives","BTCF0:USTF0",1772973943494,0.00148,67412.0,67399.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973943799,0.00148,67412.0,67400.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973945703,0.045985,67412.0,67400.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973947195,0.045985,67412.0,67399.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973947503,0.00148,67411.0,67399.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1772973950006,0.20492557,67410.0,67387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973950302,0.16961453,67411.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772973950502,0.20503931,67410.0,67381.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973950707,0.06119589,67409.0,67381.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973951207,0.06119589,67407.0,67381.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973951401,0.044515,67397.0,67381.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973951602,0.04614157,67396.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973951799,0.044517,67393.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973952202,0.044518,67391.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973952507,0.044517,67393.0,67381.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973952694,0.00148,67392.0,67381.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973953303,0.00014657,67396.0,67381.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973953506,0.00014657,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973953703,0.00148,67395.0,67386.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973953899,0.00148,67394.0,67386.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973954702,0.00148,67397.0,67389.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973957099,0.00148,67397.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973957301,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772973958910,0.00148,67397.0,67384.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973959114,0.00148,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772973959298,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772973959498,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772973959717,0.00148,67397.0,67384.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973960404,0.00148,67397.0,67383.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1772973960610,0.00148,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772973962209,0.00148,67397.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973962210,0.06119589,67404.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772973962409,0.00148,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772973962610,0.00148,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772973962812,0.00148,67402.0,67391.0,0.10849728]
["bitfinex-derivatives","BTCF0:USTF0",1772973963111,0.00148,67402.0,67391.0,0.06397928]
["bitfinex-derivatives","BTCF0:USTF0",1772973963508,0.00148,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772973963711,0.00148,67402.0,67389.0,0.10849828]
["bitfinex-derivatives","BTCF0:USTF0",1772973967108,0.045991,67402.0,67389.0,0.06397928]
["bitfinex-derivatives","BTCF0:USTF0",1772973967316,0.044513,67399.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772973967619,0.00148,67402.0,67382.0,0.0596057]
["bitfinex-derivatives","BTCF0:USTF0",1772973967818,0.00148,67402.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973967819,0.22106838,67401.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772973968113,0.22106838,67401.0,67351.0,0.04196741]
["bitfinex-derivatives","BTCF0:USTF0",1772973968114,0.044527,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973968317,0.00148,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973968712,0.00148,67377.0,67363.0,0.0581257]
["bitfinex-derivatives","BTCF0:USTF0",1772973969306,0.00148,67377.0,67371.0,0.0581257]
["bitfinex-derivatives","BTCF0:USTF0",1772973969511,0.00148,67379.0,67371.0,0.0581257]
["bitfinex-derivatives","BTCF0:USTF0",1772973971018,0.00148,67379.0,67371.0,0.1026567]
["bitfinex-derivatives","BTCF0:USTF0",1772973971418,0.00148,67379.0,67371.0,0.0581257]
["bitfinex-derivatives","BTCF0:USTF0",1772973971716,0.00148,67379.0,67351.0,0.04196741]
["bitfinex-derivatives","BTCF0:USTF0",1772973971717,0.00148,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973971908,0.044527,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973972113,0.00148,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973972309,0.23124228,67385.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973972520,0.044524,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973972721,0.044528,67377.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973973118,0.00148,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973973419,0.00148,67376.0,67361.0,0.0596057]
["bitfinex-derivatives","BTCF0:USTF0",1772973973420,0.00148,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973973717,0.00148,67375.0,67361.0,0.0596057]
["bitfinex-derivatives","BTCF0:USTF0",1772973973923,0.044525,67381.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772973974117,0.16766265,67385.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772973974118,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772973974418,0.046006,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772973974612,0.044527,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772973975010,0.00148,67379.0,67361.0,0.0596057]
["bitfinex-derivatives","BTCF0:USTF0",1772973975213,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973975413,0.044537,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973975719,0.06357963,67363.0,67346.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1772973975913,0.044541,67357.0,67346.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1772973976113,0.00148,67362.0,67346.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1772973976324,0.044541,67356.0,67346.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1772973976527,0.046022,67355.0,67346.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1772973976718,0.00148,67355.0,67346.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1772973977320,0.00148,67354.0,67346.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1772973977723,0.00148,67354.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973977724,0.06357963,67353.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973978024,0.06357963,67363.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973978333,0.044539,67360.0,67347.0,0.05351316]
["bitfinex-derivatives","BTCF0:USTF0",1772973978620,0.00013189,67359.0,67347.0,0.05351316]
["bitfinex-derivatives","BTCF0:USTF0",1772973978825,0.00161189,67359.0,67347.0,0.05351316]
["bitfinex-derivatives","BTCF0:USTF0",1772973980033,0.00013189,67359.0,67347.0,0.05351316]
["bitfinex-derivatives","BTCF0:USTF0",1772973980219,0.00148,67358.0,67347.0,0.05351316]
["bitfinex-derivatives","BTCF0:USTF0",1772973980525,0.00148,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772973982223,0.2007,67384.0,67346.0,0.03156995]
["bitfinex-derivatives","BTCF0:USTF0",1772973982423,0.00148,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973982617,0.00148,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973982927,0.00148,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973983122,0.044529,67374.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973983328,0.00148,67373.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973983529,0.06357963,67378.0,67352.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1772973983826,0.00148,67372.0,67352.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1772973984028,0.04453,67374.0,67352.0,0.03020613]
["bitfinex-derivatives","BTCF0:USTF0",1772973984325,0.04601,67373.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973984522,0.044532,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973985021,0.04601,67373.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973985524,0.04601,67373.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973985932,0.044534,67367.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973986129,0.046015,67366.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973986321,0.00148,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973986724,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973986924,0.10959563,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973987826,0.06505963,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973988026,0.06505963,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973988233,0.06357963,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973988421,0.00148,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973988621,0.00148,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772973988817,0.00148,67364.0,67347.0,0.02772601]
["bitfinex-derivatives","BTCF0:USTF0",1772973989022,0.044537,67363.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973989222,0.10811663,67363.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973989422,0.044538,67362.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973989729,0.06357963,67358.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973990024,0.00148,67357.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973990222,0.00148,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772973990418,0.00148,67357.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973990624,0.00148,67358.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973990829,0.00148,67360.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973991226,0.00148,67359.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772973991926,0.00148,67359.0,67344.0,0.01757516]
["bitfinex-derivatives","BTCF0:USTF0",1772973992135,0.00148,67359.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973993627,0.00148,67359.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772973994026,0.00148,67359.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973994528,0.00148,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772973994730,0.044534,67367.0,67351.0,0.01065943]
["bitfinex-derivatives","BTCF0:USTF0",1772973994933,0.19161997,67372.0,67351.0,0.01065943]
["bitfinex-derivatives","BTCF0:USTF0",1772973995235,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973995426,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973995427,0.00148,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772973995831,0.06025436,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973996033,0.00148,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973996233,0.00148,67373.0,67354.0,0.01011549]
["bitfinex-derivatives","BTCF0:USTF0",1772973996435,0.06025436,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772973996629,0.22226782,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772973996928,0.06025436,67374.0,67354.0,0.01011549]
["bitfinex-derivatives","BTCF0:USTF0",1772973997134,0.06027283,67372.0,67354.0,0.01011549]
["bitfinex-derivatives","BTCF0:USTF0",1772973997337,0.32706341,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772973997544,0.06027283,67371.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973997832,0.06042841,67370.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973998220,0.06042841,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973998427,0.06042841,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973998628,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973999036,0.06191462,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772973999231,0.06191462,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772973999628,0.06191462,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772973999832,0.234074,67374.0,67352.0,0.00933319]
["bitfinex-derivatives","BTCF0:USTF0",1772974000027,0.22401378,67373.0,67352.0,0.00885281]
["bitfinex-derivatives","BTCF0:USTF0",1772974000334,0.22253378,67372.0,67352.0,0.00885281]
["bitfinex-derivatives","BTCF0:USTF0",1772974000636,0.06048793,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974000936,0.10650193,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974001136,0.06196793,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974001331,0.06196793,67366.0,67334.0,0.44436377]
["bitfinex-derivatives","BTCF0:USTF0",1772974001332,0.06048793,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974001527,0.044537,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974001730,0.044539,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974001928,0.00148,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974002131,0.06201418,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974002331,0.06201418,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974002532,0.00148,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974002733,0.06054017,67364.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974003033,0.06054017,67362.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974003230,0.06202017,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974003438,0.10655817,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974003738,0.046018,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974003945,0.00148,67361.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974004240,0.05776513,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772974004432,0.05924513,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772974004835,0.05924513,67351.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772974005330,0.05776513,67362.0,67335.0,0.02847299]
["bitfinex-derivatives","BTCF0:USTF0",1772974005537,0.26897612,67361.0,67335.0,0.0287826]
["bitfinex-derivatives","BTCF0:USTF0",1772974005739,0.26749712,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974005939,0.22295812,67359.0,67342.0,0.0287826]
["bitfinex-derivatives","BTCF0:USTF0",1772974006127,0.00148,67358.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974006331,0.00148,67357.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974006639,0.00148,67359.0,67342.0,0.02835713]
["bitfinex-derivatives","BTCF0:USTF0",1772974006840,0.00148,67365.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974007033,0.22295809,67364.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974007231,0.00148,67365.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974007639,0.00148,67365.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974007837,0.00148,67365.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974008537,0.10230113,67364.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974008741,0.05776513,67364.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974009236,0.05776513,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974009445,0.00148,67358.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974009740,0.00148,67357.0,67345.0,0.02734792]
["bitfinex-derivatives","BTCF0:USTF0",1772974009937,0.05776513,67364.0,67345.0,0.02734792]
["bitfinex-derivatives","BTCF0:USTF0",1772974009938,0.00148,67359.0,67345.0,0.02734792]
["bitfinex-derivatives","BTCF0:USTF0",1772974010535,0.00148,67359.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974010839,0.05776513,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974011139,0.00148,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974011732,5.3e-07,67362.0,67348.0,0.0266184]
["bitfinex-derivatives","BTCF0:USTF0",1772974011928,0.00148,67364.0,67348.0,0.0266184]
["bitfinex-derivatives","BTCF0:USTF0",1772974012134,0.05776513,67370.0,67348.0,0.0266184]
["bitfinex-derivatives","BTCF0:USTF0",1772974012333,0.00148,67369.0,67348.0,0.0266184]
["bitfinex-derivatives","BTCF0:USTF0",1772974012542,0.00148,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974012844,0.10229713,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974013342,0.00148,67369.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974013540,0.00148,67368.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974013733,0.00148,67367.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974014442,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974015638,0.00148,67367.0,67352.0,0.03800617]
["bitfinex-derivatives","BTCF0:USTF0",1772974015847,0.00148,67366.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974017141,0.00148,67366.0,67352.0,0.03800617]
["bitfinex-derivatives","BTCF0:USTF0",1772974017346,0.00148,67366.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974018442,0.00148,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974018640,0.00148,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974018840,0.00148,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974019435,0.00148,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974019642,0.00148,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974020749,0.00148,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974021046,0.05924513,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974021248,0.05924513,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974022642,0.05924513,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974022846,0.00148,67365.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974023051,0.25117985,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974023250,0.00148,67371.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974023743,0.00148,67371.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974024048,0.06183854,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974024348,0.06183854,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974025542,0.00148,67363.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974026845,0.06183854,67358.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974027052,0.00148,67357.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974027236,0.06183854,67353.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974027443,0.06183854,67351.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974027742,0.06183854,67349.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974027943,0.06183854,67343.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974028152,0.06183854,67341.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974028741,0.06183854,67341.0,67331.0,0.07482067]
["bitfinex-derivatives","BTCF0:USTF0",1772974029542,0.06183854,67341.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974029947,0.06183854,67341.0,67331.0,0.07482067]
["bitfinex-derivatives","BTCF0:USTF0",1772974030247,0.005,67367.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974030442,0.10637954,67357.0,67332.0,0.02515792]
["bitfinex-derivatives","BTCF0:USTF0",1772974030641,0.10637954,67357.0,67331.0,0.03174367]
["bitfinex-derivatives","BTCF0:USTF0",1772974030642,0.21761675,67356.0,67331.0,0.03174367]
["bitfinex-derivatives","BTCF0:USTF0",1772974030849,0.21761675,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974031147,0.21613675,67354.0,67336.0,0.02475432]
["bitfinex-derivatives","BTCF0:USTF0",1772974031344,0.06183854,67356.0,67336.0,0.02475432]
["bitfinex-derivatives","BTCF0:USTF0",1772974031543,0.06183854,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974031544,0.21759533,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974031751,0.00148,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974031950,0.06183854,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974032146,0.21759571,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974032345,0.00148,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974032744,0.00248,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974033145,0.06431854,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974033446,0.06331854,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974033849,0.00148,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974034045,0.00148,67355.0,67331.0,0.03174367]
["bitfinex-derivatives","BTCF0:USTF0",1772974034046,0.044543,67354.0,67331.0,0.03174367]
["bitfinex-derivatives","BTCF0:USTF0",1772974034251,0.06183854,67353.0,67331.0,0.03174367]
["bitfinex-derivatives","BTCF0:USTF0",1772974034753,0.00148,67352.0,67331.0,0.03174367]
["bitfinex-derivatives","BTCF0:USTF0",1772974034950,0.06183854,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974035152,0.00148,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974035340,0.06183854,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974035848,0.06183854,67348.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974036844,0.00148,67349.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974037045,0.06183854,67348.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974037350,0.06183854,67348.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974037850,0.06183854,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974038548,0.00148,67349.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974038744,0.06183854,67348.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974039246,0.06183854,67345.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974039446,0.046026,67349.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974039651,0.06331854,67349.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974039844,0.10786454,67349.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974040242,0.046027,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974040457,0.06183854,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974041749,0.06183854,67347.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974042649,0.06183854,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772974042846,0.06183854,67346.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974043454,0.06183854,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974043644,0.00148,67345.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974043960,0.06183854,67343.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974044256,0.06183854,67341.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974044953,0.06183854,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974045550,0.06183854,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772974045748,0.06183854,67341.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974048856,0.06183854,67341.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974049052,0.06183854,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772974049760,0.06183854,67341.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974050962,0.06183854,67339.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772974052158,0.00148,67338.0,67331.0,0.07482067]
["bitfinex-derivatives","BTCF0:USTF0",1772974052560,0.00148,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974052962,0.00148,67338.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974053559,0.06284248,67344.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974053752,0.06284248,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974054057,0.06284248,67342.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974054360,0.06284248,67348.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974054560,0.00148,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974054858,0.06284386,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974055056,0.00148,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974055254,0.06432386,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974055960,0.00148,67345.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974056460,0.00148,67344.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974056955,0.00148,67343.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974057259,0.00148,67342.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974057446,0.00148,67341.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974057645,0.00148,67341.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974058460,0.00148,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772974059054,0.0628164,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974059254,0.00148,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974061153,0.06357762,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974061354,0.00148,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974061655,0.21201416,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974061859,0.00148,67344.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974062051,0.21201453,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974062256,0.00148,67342.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974062459,0.00148,67342.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772974062759,0.06209762,67348.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974063057,0.21350988,67347.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974063274,0.21202988,67346.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974063562,0.06213828,67355.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974063755,0.06213828,67369.0,67336.0,0.26728336]
["bitfinex-derivatives","BTCF0:USTF0",1772974063956,0.00148,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974064158,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974064358,0.00148,67366.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974065058,0.00148,67365.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974065461,0.00148,67364.0,67350.0,0.00519264]
["bitfinex-derivatives","BTCF0:USTF0",1772974065660,0.06213828,67369.0,67350.0,0.00519264]
["bitfinex-derivatives","BTCF0:USTF0",1772974065862,0.00148,67368.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974066165,0.00148,67368.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974070062,0.00148,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974070866,0.00148,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974071055,0.06336063,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974071259,0.06336063,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974071968,0.06336063,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974074362,0.06336063,67368.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974075468,0.06336063,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974076566,0.06336063,67368.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974077868,0.044534,67367.0,67350.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974078062,0.06060035,67367.0,67350.0,0.17895802]
["bitfinex-derivatives","BTCF0:USTF0",1772974078869,0.06060035,67367.0,67350.0,0.19429806]
["bitfinex-derivatives","BTCF0:USTF0",1772974079169,0.22814437,67372.0,67351.0,0.01712712]
["bitfinex-derivatives","BTCF0:USTF0",1772974079369,0.00148,67371.0,67351.0,0.01712712]
["bitfinex-derivatives","BTCF0:USTF0",1772974079765,0.10661235,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974081467,0.06060035,67370.0,67350.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974081674,0.044537,67363.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974081967,0.044539,67359.0,67346.0,0.22202602]
["bitfinex-derivatives","BTCF0:USTF0",1772974082161,0.06208035,67358.0,67343.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974082363,0.00148,67357.0,67343.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974082762,0.00148,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974083070,0.046021,67357.0,67343.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974083383,0.05948364,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974083565,0.00148,67357.0,67343.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974083766,0.0612334,67353.0,67343.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974083968,0.044546,67350.0,67339.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974084267,0.00148,67349.0,67339.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974084572,0.00148,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974084770,0.0612334,67365.0,67337.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974084974,0.0627134,67364.0,67339.0,0.01826025]
["bitfinex-derivatives","BTCF0:USTF0",1772974085169,0.0612334,67362.0,67339.0,0.01826025]
["bitfinex-derivatives","BTCF0:USTF0",1772974086366,0.044541,67357.0,67339.0,0.01826025]
["bitfinex-derivatives","BTCF0:USTF0",1772974086563,0.00148,67356.0,67339.0,0.01826025]
["bitfinex-derivatives","BTCF0:USTF0",1772974087070,0.00148,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974087474,0.00148,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974087673,0.00148,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974087975,0.00148,67354.0,67340.0,0.19430321]
["bitfinex-derivatives","BTCF0:USTF0",1772974088170,0.00148,67353.0,67341.0,0.01639378]
["bitfinex-derivatives","BTCF0:USTF0",1772974088568,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974088767,0.00148,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974089173,0.00148,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974090879,0.00148,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974091569,0.00148,67354.0,67342.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974092270,0.00148,67353.0,67342.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974092577,0.00148,67353.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974093572,0.0612334,67371.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974093776,0.005,67378.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974093777,0.044537,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974093977,0.00148,67362.0,67348.0,0.01289877]
["bitfinex-derivatives","BTCF0:USTF0",1772974094173,0.00148,67362.0,67344.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974094377,0.0612334,67362.0,67344.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974094582,0.00148,67361.0,67344.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974094882,0.00148,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974095274,0.00148,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974096877,0.00148,67361.0,67345.0,0.0138429]
["bitfinex-derivatives","BTCF0:USTF0",1772974097374,0.00148,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974097779,0.00148,67361.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974098173,0.00148,67361.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974098573,0.00148,67361.0,67345.0,0.01341591]
["bitfinex-derivatives","BTCF0:USTF0",1772974098774,0.00148,67361.0,67345.0,0.01242921]
["bitfinex-derivatives","BTCF0:USTF0",1772974099274,0.17853713,67371.0,67347.0,0.01422844]
["bitfinex-derivatives","BTCF0:USTF0",1772974099476,0.0612334,67372.0,67347.0,0.01549889]
["bitfinex-derivatives","BTCF0:USTF0",1772974099681,0.044532,67370.0,67347.0,0.17747802]
["bitfinex-derivatives","BTCF0:USTF0",1772974099981,0.00148,67371.0,67349.0,0.01549889]
["bitfinex-derivatives","BTCF0:USTF0",1772974100184,0.0627134,67371.0,67349.0,0.01549889]
["bitfinex-derivatives","BTCF0:USTF0",1772974100381,0.044529,67374.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974100582,0.044531,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974100783,0.00148,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974100981,0.00148,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974102380,0.00148,67371.0,67352.0,0.0162448]
["bitfinex-derivatives","BTCF0:USTF0",1772974102581,0.1072454,67371.0,67352.0,0.0162448]
["bitfinex-derivatives","BTCF0:USTF0",1772974102976,0.044533,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974103481,0.044533,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974103983,0.0612334,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974104472,0.1057654,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974106084,0.18313694,67371.0,67346.0,0.0128139]
["bitfinex-derivatives","BTCF0:USTF0",1772974106288,0.0612334,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974106585,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974107384,0.00148,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974107983,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974112487,0.00148,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974112784,0.00148,67363.0,67348.0,0.26728336]
["bitfinex-derivatives","BTCF0:USTF0",1772974112981,0.00148,67362.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974113180,0.00148,67361.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974113481,0.00148,67360.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974113791,0.00148,67361.0,67348.0,0.26728336]
["bitfinex-derivatives","BTCF0:USTF0",1772974113986,0.044532,67370.0,67349.0,0.01017932]
["bitfinex-derivatives","BTCF0:USTF0",1772974114189,0.044532,67370.0,67351.0,0.00998728]
["bitfinex-derivatives","BTCF0:USTF0",1772974114388,0.00148,67369.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974114589,0.00148,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974114789,0.05836137,67368.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974114989,0.05836137,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974116387,0.10289637,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974116787,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974116989,0.00148,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974117691,0.046017,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974117891,0.00148,67363.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772974118081,0.00148,67363.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974118082,0.044544,67353.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974118287,0.00148,67352.0,67333.0,0.00893737]
["bitfinex-derivatives","BTCF0:USTF0",1772974118795,0.05980807,67352.0,67333.0,0.00893737]
["bitfinex-derivatives","BTCF0:USTF0",1772974119186,0.18550038,67363.0,67333.0,0.00893737]
["bitfinex-derivatives","BTCF0:USTF0",1772974119491,0.044539,67360.0,67333.0,0.00774499]
["bitfinex-derivatives","BTCF0:USTF0",1772974119692,0.25702688,67359.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974119994,0.044539,67359.0,67333.0,0.00774499]
["bitfinex-derivatives","BTCF0:USTF0",1772974120194,0.04602,67358.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974120391,0.05832807,67365.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974120595,0.21247284,67364.0,67333.0,0.00738117]
["bitfinex-derivatives","BTCF0:USTF0",1772974120788,0.25700984,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974120983,0.25553084,67362.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974121186,0.00148,67363.0,67344.0,0.00697422]
["bitfinex-derivatives","BTCF0:USTF0",1772974121394,0.044538,67361.0,67345.0,0.00697422]
["bitfinex-derivatives","BTCF0:USTF0",1772974122096,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974122296,0.044538,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974122685,0.046017,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974122892,0.044538,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974123092,0.00148,67363.0,67345.0,0.00697422]
["bitfinex-derivatives","BTCF0:USTF0",1772974123293,0.046017,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974123694,0.00148,67362.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974126098,0.044539,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974126298,0.044539,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974126605,0.1063396,67362.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974126805,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974127003,0.10486425,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974127504,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974127706,0.06040071,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974127906,0.06040071,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974128212,0.06040071,67360.0,67337.0,0.3326396]
["bitfinex-derivatives","BTCF0:USTF0",1772974128399,0.06040071,67360.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974128801,0.06040071,67360.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974129006,0.06040071,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974130207,0.06043436,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974130705,0.06043436,67359.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974131403,0.06043436,67359.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974132497,0.00148,67358.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974132696,0.00148,67357.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974134309,0.06043641,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974134505,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974134709,0.044541,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974135007,0.06037784,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974135203,0.06185784,67355.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974135401,0.06185784,67355.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974135603,0.06037784,67355.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974135803,0.00148,67355.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974138110,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974138312,0.00148,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974139614,0.046021,67357.0,67340.0,0.00980567]
["bitfinex-derivatives","BTCF0:USTF0",1772974140112,0.044541,67356.0,67340.0,0.00980567]
["bitfinex-derivatives","BTCF0:USTF0",1772974140316,0.044541,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974140507,0.00148,67357.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974140706,0.00148,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974141114,0.00148,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974141414,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974141613,0.00148,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974142811,0.17677891,67368.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974143020,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974143313,0.22402642,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974143718,0.00148,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974143909,0.22402642,67361.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974144105,0.17599519,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974144313,0.044534,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974144516,0.00148,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974145508,0.00148,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974145813,0.05797123,67366.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974146115,0.10250623,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974146316,0.05797123,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974146811,0.10250623,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974147216,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974147410,0.046014,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974147614,0.00148,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974148618,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974149116,0.00148,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974153722,0.00148,67365.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974153922,0.22198416,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974154126,0.046014,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974154320,0.00148,67368.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974154825,0.00148,67368.0,67350.0,0.01169668]
["bitfinex-derivatives","BTCF0:USTF0",1772974155024,0.046014,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974155324,0.046014,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974155517,0.17893116,67369.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974155724,0.17745116,67369.0,67350.0,0.01144956]
["bitfinex-derivatives","BTCF0:USTF0",1772974156022,0.00148,67368.0,67350.0,0.01144956]
["bitfinex-derivatives","BTCF0:USTF0",1772974156323,0.00148,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974156512,0.044534,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974156717,0.21743501,67366.0,67350.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1772974156920,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974157119,0.217435,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974157416,0.217435,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974157613,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974157819,0.21741279,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974158114,0.21741279,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974158318,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974158516,0.21750017,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974158723,0.21750017,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974158924,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974159124,0.21750018,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974159322,0.21750018,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974159522,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974159828,0.2174882,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974160126,0.2174882,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974160326,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974160520,0.21747165,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974160724,0.21747165,67366.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974160923,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974161122,0.2174709,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974161330,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974161528,0.21299709,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974161728,0.00148,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974163834,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974164224,0.00148,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974165230,0.00148,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974165836,0.00148,67367.0,67350.0,0.01266097]
["bitfinex-derivatives","BTCF0:USTF0",1772974166334,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974168233,0.046014,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974170330,0.00148,67367.0,67350.0,0.01266097]
["bitfinex-derivatives","BTCF0:USTF0",1772974170530,0.00148,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974171434,0.10250523,67368.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974171624,0.00148,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974171824,0.00148,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974172031,0.17102251,67369.0,67352.0,0.01112745]
["bitfinex-derivatives","BTCF0:USTF0",1772974172233,0.00148,67368.0,67352.0,0.01112745]
["bitfinex-derivatives","BTCF0:USTF0",1772974172432,0.00148,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974172939,0.32414043,67393.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974173233,0.32414043,67393.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772974173234,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974174737,0.00148,67387.0,67377.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1772974174938,0.044519,67390.0,67377.0,0.05521285]
["bitfinex-derivatives","BTCF0:USTF0",1772974175137,0.00148,67387.0,67377.0,0.05521285]
["bitfinex-derivatives","BTCF0:USTF0",1772974175835,0.044519,67390.0,67377.0,0.05521285]
["bitfinex-derivatives","BTCF0:USTF0",1772974176239,0.00148,67389.0,67377.0,0.05521285]
["bitfinex-derivatives","BTCF0:USTF0",1772974177345,0.044519,67390.0,67377.0,0.05521285]
["bitfinex-derivatives","BTCF0:USTF0",1772974177640,0.00148,67389.0,67377.0,0.05521285]
["bitfinex-derivatives","BTCF0:USTF0",1772974179034,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974183042,0.00148,67389.0,67371.0,0.01877821]
["bitfinex-derivatives","BTCF0:USTF0",1772974183043,0.00148,67389.0,67364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772974183245,0.05722241,67385.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974183542,0.10174541,67385.0,67366.0,0.01550745]
["bitfinex-derivatives","BTCF0:USTF0",1772974183745,0.044523,67385.0,67366.0,0.01550745]
["bitfinex-derivatives","BTCF0:USTF0",1772974183946,0.046003,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974184333,0.046003,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974184530,0.044523,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974184731,0.00148,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974185444,0.044523,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974185646,0.00148,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974185848,0.00148,67383.0,67366.0,0.01450856]
["bitfinex-derivatives","BTCF0:USTF0",1772974186145,0.00148,67384.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974186738,0.04452,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974186935,0.00148,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974187246,0.04452,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974187546,0.00148,67385.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974188130,0.00148,67387.0,67377.0,0.0142819]
["bitfinex-derivatives","BTCF0:USTF0",1772974188331,0.046001,67387.0,67377.0,0.0142819]
["bitfinex-derivatives","BTCF0:USTF0",1772974189937,0.00148,67387.0,67377.0,0.0588089]
["bitfinex-derivatives","BTCF0:USTF0",1772974190743,0.00148,67387.0,67377.0,0.0142819]
["bitfinex-derivatives","BTCF0:USTF0",1772974190943,0.00148,67387.0,67377.0,0.0588089]
["bitfinex-derivatives","BTCF0:USTF0",1772974191143,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974191444,0.00148,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974191847,0.00148,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974192037,0.046001,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974192236,0.00148,67387.0,67371.0,0.01311379]
["bitfinex-derivatives","BTCF0:USTF0",1772974192434,0.00148,67387.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974192641,0.05870241,67387.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974193146,0.044522,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974193343,0.05870241,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974193544,0.00148,67387.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974193745,0.00148,67387.0,67370.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1772974194046,0.00148,67387.0,67371.0,0.00907672]
["bitfinex-derivatives","BTCF0:USTF0",1772974194348,0.00148,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974195740,0.21071743,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974195950,0.00148,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974196146,0.05870241,67388.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974196346,0.044524,67383.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974196549,0.00148,67382.0,67368.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1772974196851,0.044522,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974197056,0.00148,67384.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974200556,0.00148,67384.0,67368.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1772974201360,0.05722241,67383.0,67364.0,0.26625235]
["bitfinex-derivatives","BTCF0:USTF0",1772974201650,0.05722241,67383.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974201846,0.05722241,67383.0,67364.0,0.31078835]
["bitfinex-derivatives","BTCF0:USTF0",1772974202650,0.044524,67382.0,67363.0,0.26625235]
["bitfinex-derivatives","BTCF0:USTF0",1772974202855,0.044529,67375.0,67362.0,0.31078935]
["bitfinex-derivatives","BTCF0:USTF0",1772974203042,0.00148,67374.0,67362.0,0.31078935]
["bitfinex-derivatives","BTCF0:USTF0",1772974203248,0.005,67394.0,67363.0,0.03563165]
["bitfinex-derivatives","BTCF0:USTF0",1772974203459,0.05916777,67392.0,67363.0,0.03563165]
["bitfinex-derivatives","BTCF0:USTF0",1772974203653,0.05768777,67391.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974204343,0.05702941,67391.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974204543,0.044526,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974204746,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974205654,0.00148,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974209056,0.00148,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974209256,0.00148,67376.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974210557,0.00148,67376.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772974210751,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772974210965,0.00148,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772974213059,0.046007,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974213261,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974213649,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974214249,0.00148,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974215562,0.00148,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974215862,0.00148,67378.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974215863,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974216460,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974216764,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974217360,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974217559,0.046007,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974218164,0.046007,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974219366,0.04453,67373.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974219562,0.20481119,67372.0,67354.0,0.03047594]
["bitfinex-derivatives","BTCF0:USTF0",1772974219768,0.00148,67372.0,67354.0,0.03047594]
["bitfinex-derivatives","BTCF0:USTF0",1772974220063,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974221869,0.044533,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974222367,0.044533,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974224666,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974224864,0.00148,67372.0,67361.0,0.02859249]
["bitfinex-derivatives","BTCF0:USTF0",1772974225064,0.00148,67372.0,67361.0,0.07313049]
["bitfinex-derivatives","BTCF0:USTF0",1772974225267,0.00148,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974226266,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974226463,0.00148,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974227369,0.17169718,67381.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974227574,0.20789353,67380.0,67353.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1772974227763,0.20789353,67379.0,67353.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1772974227966,0.05702941,67386.0,67353.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1772974228165,0.044523,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974228366,0.25093769,67383.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974228572,0.20641369,67382.0,67364.0,0.024273]
["bitfinex-derivatives","BTCF0:USTF0",1772974228769,0.00148,67381.0,67364.0,0.024273]
["bitfinex-derivatives","BTCF0:USTF0",1772974229074,0.17099066,67386.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974229275,0.044519,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974229470,0.046,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974229671,0.00148,67388.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974229976,0.00148,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974230777,0.044523,67385.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974230972,0.044523,67385.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974230973,0.00148,67387.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974231180,0.00148,67386.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974231366,0.00148,67385.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974231565,0.17352404,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974231778,0.00148,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974233776,0.044519,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974233777,0.00148,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974236177,0.044522,67386.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974236379,0.00148,67386.0,67364.0,0.26822615]
["bitfinex-derivatives","BTCF0:USTF0",1772974236683,0.00148,67385.0,67365.0,0.03454104]
["bitfinex-derivatives","BTCF0:USTF0",1772974237477,0.16806753,67391.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974237478,0.00148,67390.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974237682,0.00148,67390.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974237880,0.00148,67389.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974238086,0.05487423,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974238285,0.00148,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974240584,0.09939423,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974240779,0.00148,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974240978,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974241186,0.17162529,67394.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974241387,0.00148,67393.0,67370.0,0.03195351]
["bitfinex-derivatives","BTCF0:USTF0",1772974241590,0.20255302,67392.0,67370.0,0.03195351]
["bitfinex-derivatives","BTCF0:USTF0",1772974241884,0.20403302,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974242085,0.20255302,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974242387,0.20255302,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974242690,0.18578767,67388.0,67375.0,0.03234568]
["bitfinex-derivatives","BTCF0:USTF0",1772974242877,0.00148,67391.0,67375.0,0.03234568]
["bitfinex-derivatives","BTCF0:USTF0",1772974243783,0.044526,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974243978,0.046006,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974244179,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974244884,0.046006,67379.0,67362.0,0.03254621]
["bitfinex-derivatives","BTCF0:USTF0",1772974246576,0.046006,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974247588,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974247783,0.05487423,67378.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974247981,0.04453,67373.0,67356.0,0.03079013]
["bitfinex-derivatives","BTCF0:USTF0",1772974248183,0.00148,67372.0,67356.0,0.03079013]
["bitfinex-derivatives","BTCF0:USTF0",1772974249587,0.00148,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974252385,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974255795,0.00148,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974255999,0.00148,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974256888,0.00148,67371.0,67352.0,0.27164327]
["bitfinex-derivatives","BTCF0:USTF0",1772974257196,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974257387,0.00148,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974257787,0.00148,67366.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974259494,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974260493,0.046015,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974261597,0.00148,67366.0,67345.0,0.03505179]
["bitfinex-derivatives","BTCF0:USTF0",1772974262097,0.00148,67365.0,67345.0,0.03505179]
["bitfinex-derivatives","BTCF0:USTF0",1772974262290,0.044527,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974262499,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974262700,0.046007,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974263000,0.05487423,67384.0,67363.0,0.03467477]
["bitfinex-derivatives","BTCF0:USTF0",1772974263001,0.00148,67377.0,67363.0,0.03467477]
["bitfinex-derivatives","BTCF0:USTF0",1772974263198,0.00148,67376.0,67363.0,0.03467477]
["bitfinex-derivatives","BTCF0:USTF0",1772974263400,0.00148,67375.0,67363.0,0.03467477]
["bitfinex-derivatives","BTCF0:USTF0",1772974263701,0.00148,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974263905,0.00148,67374.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974264095,0.00148,67374.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974264797,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974264997,0.00148,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772974267496,0.00148,67377.0,67360.0,0.03450881]
["bitfinex-derivatives","BTCF0:USTF0",1772974268602,0.044528,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974270799,0.00148,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974271200,0.00148,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974273006,0.05470197,67376.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974273600,0.16077224,67381.0,67357.0,0.03047387]
["bitfinex-derivatives","BTCF0:USTF0",1772974273909,0.044528,67376.0,67357.0,0.03047387]
["bitfinex-derivatives","BTCF0:USTF0",1772974274305,0.00148,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974274901,0.046009,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974275911,0.16756544,67383.0,67360.0,0.0319311]
["bitfinex-derivatives","BTCF0:USTF0",1772974276104,0.044525,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974276305,0.20383871,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974276603,0.00148,67379.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974276911,0.00148,67378.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974277210,0.00148,67377.0,67370.0,0.0312049]
["bitfinex-derivatives","BTCF0:USTF0",1772974277410,0.00148,67377.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974277711,0.044523,67384.0,67372.0,0.07549561]
["bitfinex-derivatives","BTCF0:USTF0",1772974277907,0.2054423,67383.0,67372.0,0.07549561]
["bitfinex-derivatives","BTCF0:USTF0",1772974278113,0.2054423,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974278310,0.00148,67381.0,67364.0,0.03059818]
["bitfinex-derivatives","BTCF0:USTF0",1772974278611,0.00148,67380.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974279613,0.00148,67380.0,67372.0,0.03054123]
["bitfinex-derivatives","BTCF0:USTF0",1772974279614,0.00148,67380.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974280004,0.00148,67380.0,67372.0,0.03054123]
["bitfinex-derivatives","BTCF0:USTF0",1772974280210,0.00148,67380.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974282311,0.00148,67383.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974282514,0.00148,67383.0,67364.0,0.0293563]
["bitfinex-derivatives","BTCF0:USTF0",1772974283213,0.00148,67383.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974284210,0.00148,67383.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974285815,0.00075841,67383.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974288920,0.20500826,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974289119,0.1267697,67389.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974289320,0.00148,67388.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974289518,0.00148,67387.0,67381.0,0.07082514]
["bitfinex-derivatives","BTCF0:USTF0",1772974289720,0.00148,67386.0,67370.0,0.02659599]
["bitfinex-derivatives","BTCF0:USTF0",1772974289919,0.00148,67388.0,67370.0,0.02659599]
["bitfinex-derivatives","BTCF0:USTF0",1772974290117,0.00148,67388.0,67380.0,0.0746698]
["bitfinex-derivatives","BTCF0:USTF0",1772974290422,0.00148,67388.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974290814,0.00148,67388.0,67370.0,0.00055567]
["bitfinex-derivatives","BTCF0:USTF0",1772974291216,0.00148,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974291722,0.20654142,67387.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974291918,0.00148,67388.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974292126,0.20654141,67387.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974292319,0.00148,67388.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974292520,0.20658193,67387.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974292714,0.00148,67388.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974292921,0.20666622,67387.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974293223,0.044515,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974293418,0.25263638,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974293618,0.25115638,67394.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974293824,0.25263738,67393.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974294023,0.20812038,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974294320,0.20664038,67391.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974294826,0.20664038,67391.0,67379.0,0.00092881]
["bitfinex-derivatives","BTCF0:USTF0",1772974295029,0.00148,67390.0,67379.0,0.00092881]
["bitfinex-derivatives","BTCF0:USTF0",1772974295326,0.20664038,67389.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974295525,0.00148,67390.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974295715,0.20663516,67389.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974295922,0.00148,67390.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974296228,0.2066464,67389.0,67380.0,0.00078053]
["bitfinex-derivatives","BTCF0:USTF0",1772974296427,0.00148,67390.0,67380.0,0.00078053]
["bitfinex-derivatives","BTCF0:USTF0",1772974296618,0.20665952,67389.0,67380.0,0.00078053]
["bitfinex-derivatives","BTCF0:USTF0",1772974296819,0.00148,67390.0,67380.0,0.00078053]
["bitfinex-derivatives","BTCF0:USTF0",1772974297025,0.20665914,67389.0,67380.0,0.00078053]
["bitfinex-derivatives","BTCF0:USTF0",1772974297321,0.044516,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974297530,0.20813535,67394.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974297728,0.20665535,67393.0,67371.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974297928,0.20665535,67392.0,67371.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974298130,0.20665535,67391.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974298330,0.20665535,67390.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974298526,0.00148,67389.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974299024,0.00148,67389.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974299421,0.044516,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974299628,0.20813094,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974299926,0.20665094,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974301728,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974304118,0.20668758,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974304324,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974304519,0.20668794,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974304729,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974304929,0.20668745,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974305124,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974305324,0.20672889,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974305534,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974305728,0.20672857,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974305925,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974306125,0.20672857,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974306427,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974306632,0.20677555,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974306928,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974307129,0.20677578,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974307329,0.20677578,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974307531,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974307726,0.20679415,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974307927,0.20679415,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974308129,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974308328,0.2068256,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974308630,0.2068256,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974308826,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974309133,0.20683372,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974309330,0.20831372,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974309634,0.00148,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974311729,0.20612542,67391.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974311930,0.20612542,67390.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974312130,0.00148,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974312326,0.20614574,67391.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974312526,0.20614574,67390.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974312834,0.00148,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974313033,0.20612878,67391.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974313230,0.16111694,67392.0,67376.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772974313426,0.20762753,67391.0,67376.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772974313625,0.00148,67391.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974313822,0.15963694,67392.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974314033,0.20614753,67391.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974314236,0.00148,67392.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974314533,0.20616059,67391.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974314734,0.044515,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974314932,0.20763498,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974315127,0.20615498,67394.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974315326,0.20615498,67393.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974315531,0.20615498,67392.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974315729,0.76227279,67416.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974315933,0.044503,67414.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974316129,0.045984,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974316331,0.0572436,67419.0,67398.0,0.00315861]
["bitfinex-derivatives","BTCF0:USTF0",1772974316634,0.044501,67418.0,67398.0,0.00470698]
["bitfinex-derivatives","BTCF0:USTF0",1772974316931,0.045981,67417.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974317330,0.045981,67417.0,67401.0,0.00656386]
["bitfinex-derivatives","BTCF0:USTF0",1772974317635,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772974319630,0.15962571,67421.0,67401.0,0.00656386]
["bitfinex-derivatives","BTCF0:USTF0",1772974319835,0.044501,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974321131,0.044498,67423.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974321334,0.00148,67422.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974321634,0.00148,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772974321834,0.044497,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772974321835,0.00148,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772974322138,0.00148,67421.0,67408.0,0.00405311]
["bitfinex-derivatives","BTCF0:USTF0",1772974322139,0.00148,67421.0,67408.0,0.04855911]
["bitfinex-derivatives","BTCF0:USTF0",1772974322338,0.00148,67421.0,67390.0,0.26705389]
["bitfinex-derivatives","BTCF0:USTF0",1772974322634,0.15333604,67420.0,67380.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1772974322834,0.15333604,67420.0,67379.0,0.27205389]
["bitfinex-derivatives","BTCF0:USTF0",1772974322835,0.05715174,67419.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974323034,0.15333604,67420.0,67382.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1772974323232,0.044513,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974323435,0.00148,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974323642,0.045993,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974323836,0.044517,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974324036,0.05727655,67398.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974324338,0.005,67417.0,67377.0,0.00267443]
["bitfinex-derivatives","BTCF0:USTF0",1772974324339,0.044519,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974324539,0.00148,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974324735,0.00148,67390.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974325040,0.045999,67390.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974325242,0.045999,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974326735,0.04452,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974327338,0.045999,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974327543,0.045999,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974327741,0.045999,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974328237,0.00148,67389.0,67374.0,0.00363819]
["bitfinex-derivatives","BTCF0:USTF0",1772974328644,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974330243,0.00148,67393.0,67380.0,0.00310735]
["bitfinex-derivatives","BTCF0:USTF0",1772974330946,0.00148,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974331445,0.00148,67393.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974331446,0.044521,67387.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974331634,0.04452,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974331840,0.044518,67391.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974332638,0.00148,67390.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974334349,0.00148,67392.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974335445,0.044505,67411.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974335646,0.00148,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974335841,0.00148,67409.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974336042,0.05684433,67417.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974336043,0.00148,67408.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974336244,0.05684433,67417.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974336443,0.00148,67416.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974336651,0.05684433,67415.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974337149,0.044504,67412.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974337647,0.00148,67411.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974338249,0.00148,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974338658,0.00148,67413.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974338864,0.00148,67415.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974339657,0.05684433,67423.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974339956,0.044501,67417.0,67403.0,0.04565246]
["bitfinex-derivatives","BTCF0:USTF0",1772974340163,0.05684433,67421.0,67403.0,0.04565246]
["bitfinex-derivatives","BTCF0:USTF0",1772974340353,0.00148,67420.0,67403.0,0.04565246]
["bitfinex-derivatives","BTCF0:USTF0",1772974340549,0.05832433,67420.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974341463,0.044501,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974342163,0.05709537,67422.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974342460,0.045979,67421.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772974343155,0.00148,67420.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974343358,0.00148,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974343563,0.00148,67419.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974343766,0.00148,67419.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974345557,0.00148,67419.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772974346466,0.00148,67418.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772974346767,0.10159424,67414.0,67401.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772974347157,0.10159424,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974347360,0.044502,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974347668,0.05701893,67415.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974347864,0.00148,67418.0,67394.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974348167,0.10152693,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974348360,0.10300693,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974349064,0.05849893,67407.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974349272,0.00148,67407.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974349564,0.045988,67407.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974349964,0.045988,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974350559,0.045988,67407.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974351363,0.045988,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772974353454,0.16430375,67414.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974353663,0.045984,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974353863,0.00148,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974354063,0.00148,67412.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974354265,0.05643314,67411.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974354475,0.044508,67407.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974354673,0.044508,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772974355868,0.044506,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772974356064,0.10093814,67411.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974356271,0.005,67423.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974356272,0.00148,67410.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974356473,0.00148,67409.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974356876,0.00148,67409.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974358671,0.00148,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772974359070,0.00148,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974359469,0.00148,67409.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772974360267,0.00148,67409.0,67386.0,0.27409384]
["bitfinex-derivatives","BTCF0:USTF0",1772974360268,0.044514,67398.0,67388.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974360467,0.005,67422.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974360468,0.10239068,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974360772,0.00148,67402.0,67387.0,0.17883442]
["bitfinex-derivatives","BTCF0:USTF0",1772974360975,0.00148,67403.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974361772,0.00148,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974362070,0.00148,67403.0,67389.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974362377,0.044513,67400.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974362968,0.044513,67400.0,67387.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974363163,0.044513,67400.0,67388.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974363575,0.044513,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974363773,0.044513,67399.0,67388.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974363975,0.00148,67403.0,67388.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974364276,0.00148,67403.0,67388.0,0.22187442]
["bitfinex-derivatives","BTCF0:USTF0",1772974364477,0.044512,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974365177,0.044512,67401.0,67390.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974365379,0.044512,67401.0,67389.0,0.22187342]
["bitfinex-derivatives","BTCF0:USTF0",1772974366772,0.00148,67403.0,67389.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974367080,0.00148,67403.0,67390.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974367871,0.04599,67403.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772974369580,0.04599,67403.0,67390.0,0.22187342]
["bitfinex-derivatives","BTCF0:USTF0",1772974369784,0.04599,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974370870,0.005,67418.0,67391.0,0.17735442]
["bitfinex-derivatives","BTCF0:USTF0",1772974371076,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974371378,0.044502,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974374570,0.044502,67415.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974374774,0.044503,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974375076,0.044503,67414.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974375279,0.044502,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974375879,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974377884,0.044503,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772974378588,0.044503,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974378784,0.00148,67414.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974379184,0.00148,67414.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772974379493,0.00148,67414.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974379785,0.22211968,67422.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974379977,0.0445,67419.0,67396.0,0.26853389]
["bitfinex-derivatives","BTCF0:USTF0",1772974380374,0.0445,67418.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974380581,0.00148,67417.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974380782,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974381079,0.044504,67413.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974381283,0.045984,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974381588,0.00148,67413.0,67389.0,0.26705389]
["bitfinex-derivatives","BTCF0:USTF0",1772974381885,0.005,67410.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974382088,0.005,67410.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974382089,0.044516,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974382389,0.044516,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974382390,0.00148,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974382686,0.044511,67403.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974382992,0.045991,67402.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974383190,0.044511,67402.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974383484,0.00148,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974383686,0.045992,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974384083,0.00148,67400.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974384479,0.044512,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974384681,0.00148,67400.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974384881,0.00148,67400.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974385188,0.00148,67399.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974385389,0.00148,67398.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974385882,0.00148,67398.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974386487,0.044512,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974386689,0.00148,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974386996,0.00148,67400.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974387287,0.04451,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974387490,0.00148,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974387685,0.044511,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974387879,0.044514,67398.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974388091,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974388689,0.00148,67397.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974388889,0.005,67414.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974389092,0.044507,67408.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974389290,0.00148,67407.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974389685,0.044511,67403.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974389885,0.10100966,67405.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974390090,0.04451,67403.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974390482,0.10100966,67405.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974393886,0.10100966,67405.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974393887,0.10100966,67405.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974396198,0.04451,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974396793,0.044509,67406.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974396994,0.00148,67405.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974397886,0.2091744,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974398092,0.2091744,67408.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974398093,0.00148,67407.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974398287,0.005,67423.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974398496,0.00148,67434.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772974398696,0.00148,67434.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974398898,0.044496,67425.0,67402.0,0.26705389]
["bitfinex-derivatives","BTCF0:USTF0",1772974399095,0.045976,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974399290,0.045976,67425.0,67410.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772974399495,0.045976,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772974399692,0.00148,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772974399892,0.00148,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974401407,0.00148,67425.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974401408,0.045976,67425.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974401701,0.00148,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772974404104,0.045976,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772974404299,0.00148,67425.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974405097,0.044498,67422.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974405302,0.05513082,67424.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974405501,0.044503,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974405701,0.00148,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974405906,0.045983,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974406207,0.044504,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974406502,0.044504,67413.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974406708,0.05657421,67414.0,67393.0,0.00048273]
["bitfinex-derivatives","BTCF0:USTF0",1772974406909,0.044507,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974407603,0.05657421,67414.0,67394.0,0.04465088]
["bitfinex-derivatives","BTCF0:USTF0",1772974407907,0.00148,67413.0,67394.0,0.04465088]
["bitfinex-derivatives","BTCF0:USTF0",1772974409505,0.044507,67408.0,67394.0,0.04465088]
["bitfinex-derivatives","BTCF0:USTF0",1772974409707,0.00148,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974410508,0.045988,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974412210,0.045988,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974416809,0.00148,67407.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974418514,0.045988,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974419410,0.0555314,67406.0,67386.0,0.31157489]
["bitfinex-derivatives","BTCF0:USTF0",1772974419612,0.044512,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974419819,0.044512,67401.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974420317,0.044512,67401.0,67382.0,0.26705389]
["bitfinex-derivatives","BTCF0:USTF0",1772974420617,0.044513,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974421425,0.0555314,67406.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974421426,0.044514,67398.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974421711,0.0555314,67406.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974421920,0.00148,67407.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974422317,0.044512,67400.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974422917,0.044513,67399.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974423212,0.044512,67401.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772974424408,0.00148,67407.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772974424821,0.044513,67399.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772974425020,0.044513,67399.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974429610,0.044513,67399.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772974431318,0.044513,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974431724,0.044513,67400.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974432524,0.044513,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974439428,0.05556238,67406.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974439838,0.05556238,67406.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974440039,0.05556238,67406.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772974440438,0.044514,67398.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772974440638,0.00648,67407.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974440838,0.044519,67390.0,67375.0,0.33372515]
["bitfinex-derivatives","BTCF0:USTF0",1772974441047,0.20473999,67406.0,67362.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1772974441048,0.044518,67392.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974441246,0.044518,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974441447,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974441640,0.00148,67392.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974442651,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974443843,0.00148,67392.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974444043,0.045998,67392.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772974444244,0.00148,67392.0,67381.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772974445954,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974448247,0.00148,67392.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974448442,0.045998,67392.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974449555,0.045998,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974449751,0.044518,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974450355,0.045998,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974453248,0.045998,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974455053,0.00148,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974455760,0.045998,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974456858,0.045998,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974459355,0.045998,67392.0,67366.0,0.33372515]
["bitfinex-derivatives","BTCF0:USTF0",1772974459356,0.00148,67392.0,67366.0,0.33372515]
["bitfinex-derivatives","BTCF0:USTF0",1772974459560,0.05455818,67391.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974459952,0.05455818,67391.0,67366.0,0.33372515]
["bitfinex-derivatives","BTCF0:USTF0",1772974460148,0.05455818,67391.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974460456,0.044518,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974463261,0.044519,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974464857,0.044518,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974465058,0.044518,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974465859,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974468164,0.044518,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974469256,0.22603061,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974469457,0.05461171,67408.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974469656,0.55668193,67416.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974469657,0.05623091,67407.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974469964,0.044514,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974470165,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974470459,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974472064,0.045994,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974473668,0.044514,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974474260,0.044514,67397.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974474868,0.00148,67398.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974475072,0.045994,67398.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974480471,0.045994,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974480670,0.044514,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974481467,0.22141896,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974481666,0.22141896,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974481972,0.044514,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974482166,0.05464504,67395.0,67374.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974482471,0.04452,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974482659,0.04452,67389.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772974482859,0.04452,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974483067,0.04452,67389.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772974483662,0.044519,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974483868,0.00148,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974484069,0.045999,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974484469,0.045999,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974484767,0.044519,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974484970,0.044519,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974485868,0.00148,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974486168,0.044519,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974489971,0.044519,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974491080,0.044519,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974491278,0.04452,67389.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772974491577,0.04452,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974491776,0.044519,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974492672,0.044519,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974492873,0.04452,67389.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772974493076,0.04452,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974493886,0.04452,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974496974,0.044518,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974497779,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974497780,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974498080,0.044518,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974498081,0.045998,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974499378,0.05474615,67401.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974499673,0.044517,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974500987,0.044517,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974501279,0.05477687,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974501476,0.05477687,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974501670,0.05467057,67391.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974501867,0.05467057,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974502475,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974507182,0.044521,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974514881,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974515088,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974515888,0.044521,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974521893,0.23816787,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974522190,0.23816787,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974522390,0.044521,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974522593,0.23816844,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974522792,0.23816844,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974523093,0.046001,67387.0,67376.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772974523392,0.23816868,67386.0,67376.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772974523691,0.046001,67387.0,67376.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772974523692,0.23816868,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974523886,0.046001,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974524080,0.23816962,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974524292,0.23816962,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974524488,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974524689,0.23817116,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974524889,0.23817116,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974525092,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974525292,0.238172,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974525491,0.238172,67385.0,67376.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772974525693,0.00148,67387.0,67376.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772974525892,0.23817366,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974526096,0.23817366,67385.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974526293,0.00148,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974526499,0.23817615,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974526693,0.23817615,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974526990,0.23817615,67385.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974527187,0.00148,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974527392,0.23817997,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974527601,0.23817997,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974527795,0.23817997,67385.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974528098,0.00148,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974528396,0.23818431,67387.0,67377.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772974528697,0.23818431,67386.0,67377.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772974528898,0.23818431,67385.0,67377.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772974529100,0.23818431,67384.0,67377.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772974529299,0.00148,67388.0,67377.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772974529500,0.2381956,67387.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772974529795,0.05568845,67385.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974530001,0.05568845,67383.0,67353.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974530192,0.2381956,67382.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974530393,0.2396756,67381.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974530694,0.2396756,67380.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772974530889,0.2381956,67379.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772974531098,0.00148,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974531099,0.2381956,67378.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974531400,0.00148,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974531599,0.23806293,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974531802,0.23806293,67378.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974532097,0.00148,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974532298,0.00148,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974532801,0.00148,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974533002,0.00148,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974533997,0.00148,67380.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974534308,0.04706128,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974534601,0.04707294,67379.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974534799,0.23798103,67378.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974534999,0.23798103,67377.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974535204,0.04453,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974535401,0.04453,67374.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974535402,0.04707294,67372.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974535707,0.24652237,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974535904,0.04667414,67385.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974536105,0.04667414,67383.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974536306,0.04453,67374.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974536501,0.24799124,67373.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974536708,0.00012066,67372.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974536911,0.00012066,67372.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974538002,0.04630073,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974538310,0.09083173,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974539105,0.04631337,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974539498,0.04631337,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974540407,0.04635024,67371.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772974541511,0.044534,67368.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772974543308,0.044532,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974543907,0.044533,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974544411,0.00148,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974544612,0.00148,67370.0,67355.0,0.01457733]
["bitfinex-derivatives","BTCF0:USTF0",1772974545206,0.00148,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974545511,0.00148,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974545809,0.00012066,67372.0,67355.0,0.01457733]
["bitfinex-derivatives","BTCF0:USTF0",1772974546812,0.00012066,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974547312,0.005,67390.0,67345.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974547510,0.044521,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974548106,0.044521,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974548618,0.044521,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974549416,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974549611,0.24549906,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974549818,0.046,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974550114,0.046,67389.0,67354.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974550115,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974550317,0.00148,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974550516,0.046004,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772974551306,0.00148,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974556817,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974557618,0.00148,67383.0,67359.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974557619,0.24918023,67382.0,67359.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974557816,0.44167279,67400.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974557817,0.044528,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974558023,0.25066023,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974558225,0.00148,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974558417,0.24926929,67374.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974558617,0.00148,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974558814,0.24926943,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974559016,0.046009,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974559317,0.046009,67375.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974559318,0.04659455,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974560215,0.04453,67374.0,67355.0,0.00991727]
["bitfinex-derivatives","BTCF0:USTF0",1772974560416,0.044531,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974560616,0.00148,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772974567418,0.00148,67371.0,67347.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974567622,0.05066555,67369.0,67344.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772974567815,0.2493736,67368.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974568022,0.00148,67371.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974568023,0.05066555,67366.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974568331,0.30151915,67365.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974568521,0.2493736,67364.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974568727,0.05214555,67365.0,67335.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974569025,0.2493696,67364.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974569223,0.044545,67351.0,67338.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772974569428,0.046025,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772974569629,0.046025,67351.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974569834,0.044546,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772974570023,0.044546,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974570327,0.0970194,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974570525,0.00148,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974570728,0.046025,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772974573331,0.00148,67350.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772974573534,0.00148,67349.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772974574223,0.00148,67349.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974574425,0.00148,67349.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772974574827,0.00148,67349.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772974575032,0.00148,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772974576829,0.005,67365.0,67328.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974577032,0.00148,67364.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974577331,0.00148,67364.0,67328.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974577332,0.044538,67361.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974577535,0.044538,67361.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974578131,0.044538,67361.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974578132,0.09553824,67363.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974578441,0.044537,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974578735,0.044538,67362.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974580432,0.044538,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974583136,0.044538,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974583635,0.00148,67364.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974583835,0.05110294,67363.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974584636,0.044538,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974585335,0.044538,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974585729,0.09563994,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974585932,0.044537,67363.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974586140,0.00148,67362.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974586732,0.044537,67363.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974587036,0.044539,67360.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974588345,0.046018,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974588543,0.25145306,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974588730,0.046018,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974588932,0.25145319,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974589136,0.046018,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974589137,0.25146488,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974589335,0.046018,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974589537,0.29602966,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974589736,0.25149166,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974590033,0.09579028,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974590238,0.25150329,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974590426,0.09579028,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974590625,0.25150329,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974590839,0.09579028,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974591026,0.25152803,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974591338,0.09579028,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974591540,0.25153952,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974591735,0.09579028,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974591933,0.44167279,67379.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974591934,0.25153952,67360.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974592132,0.044535,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974592332,0.25305037,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974592534,0.25157037,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974592740,0.25157037,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974592932,0.25305037,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974593242,0.25305037,67361.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974593538,0.00148,67361.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974593737,0.00148,67360.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974594140,0.044535,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974594337,0.25315495,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974594537,0.25167495,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974594738,0.25167495,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974594938,0.25167495,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974595237,0.00148,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974596027,0.00148,67360.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974596632,0.00148,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974598240,0.04454,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974598441,0.25193295,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974598641,0.30321366,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974598942,0.25193295,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974599640,0.00148,67354.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974599842,0.00148,67354.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974601431,0.00148,67354.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974604345,0.00148,67354.0,67348.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772974608947,0.044538,67362.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974609147,0.248195,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974609341,0.246715,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974609542,0.246715,67359.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974609749,0.246715,67358.0,67348.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772974609944,0.246715,67357.0,67348.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772974610145,0.046018,67361.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974610344,0.044539,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974610546,0.24624548,67358.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974610746,0.24624548,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974610947,0.044539,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974611142,0.24624548,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974611450,0.09602391,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974611451,0.24624548,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974611750,0.09602391,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974612052,0.24390453,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974612352,0.24242453,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974612544,0.24242453,67356.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974612745,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974612945,0.24242424,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974613145,0.24242424,67356.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974613352,0.00148,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974613553,0.24242423,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974613751,0.24242423,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974613950,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974614148,0.24242423,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974614349,0.24242423,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974614654,0.24242423,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974614847,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974615046,0.24195881,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974615246,0.24195881,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974615448,0.24195881,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974615654,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974615854,0.24102071,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974616157,0.24102071,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974616349,0.24102071,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974616551,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974616753,0.24102176,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974616951,0.24102176,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974617154,0.24102176,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974617359,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974617558,0.05149878,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974617750,0.24102107,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974618056,0.05155582,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974618358,0.24102036,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974618551,0.05155582,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974618859,0.2410205,67355.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974619049,0.04602,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974619249,0.2424997,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974619451,0.2410197,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974619749,0.2410197,67355.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974619949,0.00148,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974620149,0.23961244,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974620450,0.23961244,67355.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974620757,0.00148,67356.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974621057,0.044537,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974621356,0.05159072,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974621553,0.29266468,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974621754,0.05307072,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974626957,0.00148,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974627461,0.00148,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974627860,0.005,67371.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974628063,0.044535,67366.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974628258,0.23914792,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974628458,0.23914792,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974628661,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974628858,0.23914792,67363.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974629057,0.23914792,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974629058,0.23914792,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974629356,0.23914792,67361.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974629557,0.00148,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974629757,0.00148,67363.0,67340.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974629758,0.044532,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974629961,0.046013,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974630367,0.09830442,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974631778,0.044533,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974631979,0.044533,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974632180,0.044533,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974632574,0.05219237,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974632775,0.05219237,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974633475,0.00148,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974634576,0.00148,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974634874,0.00148,67366.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974635180,0.00148,67366.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974635181,0.05220129,67362.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974636073,0.05220129,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974636782,0.044538,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974637082,0.00148,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974638084,0.00148,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772974638282,0.05377765,67359.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974638582,0.14372814,67370.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974638583,0.05229765,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974638776,0.00148,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974639179,0.05230269,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974640386,0.05235224,67370.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974640585,0.05235224,67368.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974640883,0.09689622,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974641083,0.00148,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974642175,0.04602,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974642375,0.04602,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974644082,0.044541,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974644580,0.05235823,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974645977,0.04454,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772974646177,0.00148,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974646377,0.00148,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974647980,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974648186,0.00148,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974655090,0.05066183,67355.0,67336.0,0.3334147]
["bitfinex-derivatives","BTCF0:USTF0",1772974655386,0.00148,67356.0,67333.0,0.3334147]
["bitfinex-derivatives","BTCF0:USTF0",1772974655387,0.044546,67350.0,67333.0,0.3334147]
["bitfinex-derivatives","BTCF0:USTF0",1772974655584,0.00148,67349.0,67333.0,0.3334147]
["bitfinex-derivatives","BTCF0:USTF0",1772974656483,0.046026,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772974657086,0.046026,67349.0,67332.0,0.3348947]
["bitfinex-derivatives","BTCF0:USTF0",1772974657391,0.05062599,67348.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974657986,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974658293,0.0503213,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974658594,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974661394,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772974664691,0.00148,67343.0,67331.0,0.0452996]
["bitfinex-derivatives","BTCF0:USTF0",1772974664891,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974665195,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772974665994,0.00148,67343.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772974666191,0.00148,67343.0,67331.0,0.0452996]
["bitfinex-derivatives","BTCF0:USTF0",1772974666389,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974667092,0.00148,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974668004,0.00148,67342.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772974668192,0.05131873,67342.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772974669288,0.05131873,67342.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974669696,0.00148,67342.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974670289,0.044551,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772974673096,0.04975021,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772974673697,0.044551,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772974674698,0.00148,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772974675304,0.00148,67340.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772974675504,0.00148,67339.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974675699,0.00148,67338.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974676004,0.00148,67337.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974676208,0.00148,67336.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974676397,0.00148,67335.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974676599,0.00148,67337.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974676800,0.00148,67337.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772974677903,0.04976022,67356.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974678100,0.044544,67352.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974678296,0.21953449,67351.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974678497,0.044544,67352.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974678804,0.00148,67351.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974679398,0.044544,67352.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974679598,0.00148,67350.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974679911,0.045544,67352.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974679912,0.00148,67349.0,67324.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1772974680306,0.00148,67349.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772974680701,0.001,67351.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974680906,0.00148,67350.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974681998,0.00148,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772974684109,0.00148,67350.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974685308,0.00148,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772974688007,0.00148,67350.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772974688210,0.00148,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772974689906,0.00148,67350.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974701623,0.00148,67350.0,67330.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974702723,0.00148,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772974704320,0.00148,67350.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974705818,0.00148,67349.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974706018,0.00148,67350.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974706425,0.05077179,67361.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974706626,0.27117645,67360.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974706826,0.21892466,67359.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974707021,0.22040466,67358.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974707217,0.21892466,67357.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974707422,0.22040466,67356.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974707728,0.21892466,67355.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974707929,0.00148,67354.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974708128,0.04454,67359.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974708323,0.22165945,67358.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974708528,0.22165945,67357.0,67344.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974708723,0.20726003,67356.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974708916,0.00136868,67355.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974709119,0.00148,67356.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974709725,0.044537,67363.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974709726,0.00148,67363.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974709932,0.00148,67363.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974710129,0.00148,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772974710820,0.00148,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974711426,0.00248,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772974712027,0.00248,67363.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974712223,0.00248,67363.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974712525,0.00148,67363.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974712731,0.044533,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974712932,0.00148,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974714427,0.00148,67362.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974714725,0.00148,67362.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974715626,0.00148,67362.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974715827,0.00148,67362.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974716632,0.00148,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974718333,0.00148,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974718721,0.05083029,67370.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974718925,0.00148,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974719934,0.00148,67364.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974721333,0.00148,67364.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974723535,0.00148,67364.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974724429,0.00148,67364.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974727240,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974728938,0.00148,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974733135,0.00148,67363.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974733942,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974734138,0.00148,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974737542,0.00148,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974740344,0.22045252,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974740546,0.00148,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974741249,0.22051718,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974741451,0.00148,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974741650,0.22051731,67364.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974741952,0.00148,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974742144,0.00148,67376.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772974742348,0.044524,67383.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974742548,0.05126314,67387.0,67344.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772974742549,0.00148,67382.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974742951,0.05126314,67387.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974743152,0.00148,67384.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974743451,0.00174205,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974744350,0.00174205,67381.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974744544,0.00174205,67381.0,67367.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772974744755,0.00148,67380.0,67352.0,0.33149675]
["bitfinex-derivatives","BTCF0:USTF0",1772974744957,0.0509563,67379.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974745146,0.0509563,67379.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974745453,0.044534,67367.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974745754,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974751362,0.0524363,67371.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974751960,0.05013186,67370.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974753463,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974754264,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974763657,0.00148,67371.0,67348.0,0.33149675]
["bitfinex-derivatives","BTCF0:USTF0",1772974763658,0.044538,67361.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974764062,0.04973722,67362.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974768064,0.044536,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974780186,0.09440341,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974782183,0.044537,67363.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974785083,0.09440341,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974785987,0.044536,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974786291,0.04989199,67363.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974789790,0.0499724,67370.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974789980,0.0499724,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974790586,0.044536,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974790790,0.0499724,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974791493,0.044536,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974791690,0.04997829,67363.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974791993,0.04996538,67362.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974792496,0.04996538,67362.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974792689,0.04996538,67362.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974792887,0.04967526,67358.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772974793093,0.04967526,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974794496,0.04936913,67368.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974794693,0.04936913,67366.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974795195,0.04937497,67368.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974795400,0.21846208,67367.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974795589,0.04937497,67361.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974798896,0.044538,67361.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974799095,0.04936179,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974800593,0.04936179,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974801193,0.04936179,67360.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772974801389,0.04936179,67360.0,67343.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772974801591,0.04935907,67367.0,67343.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772974801792,0.04928693,67359.0,67343.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772974802195,0.04928693,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772974802596,0.044533,67368.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974802794,0.04928693,67367.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974803103,0.04929285,67408.0,67349.0,0.44464593]
["bitfinex-derivatives","BTCF0:USTF0",1772974803397,0.044519,67390.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974803599,0.044519,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974803898,0.019519,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974804296,0.0490586,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974804595,0.0480586,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974804901,0.04883404,67385.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974805097,0.04883404,67385.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974805596,0.04957609,67383.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974805797,0.048485,67391.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974806000,0.048485,67388.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974806388,0.048485,67388.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974806600,0.048485,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974807194,0.048485,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974807390,0.048485,67379.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974807794,0.04453,67373.0,67359.0,0.33093357]
["bitfinex-derivatives","BTCF0:USTF0",1772974807997,0.04453,67373.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974807998,0.04817353,67378.0,67351.0,0.37547757]
["bitfinex-derivatives","BTCF0:USTF0",1772974808190,0.044532,67371.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974808394,0.04817353,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974808797,0.04817766,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974808999,0.04817766,67366.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974810097,0.04601,67373.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974810296,0.04784367,67371.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974810498,0.09237567,67371.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974810698,0.04784367,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974811503,0.044533,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974811700,0.09238144,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974812100,0.04787051,67368.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974812501,0.044531,67371.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974812695,0.09241163,67371.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974813103,0.005,67391.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974813303,0.044524,67382.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772974813604,0.00148,67381.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974813806,0.04721791,67375.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974814000,0.00148,67381.0,67351.0,0.33093357]
["bitfinex-derivatives","BTCF0:USTF0",1772974814205,0.044531,67372.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974814402,0.044532,67370.0,67354.0,0.02485083]
["bitfinex-derivatives","BTCF0:USTF0",1772974814602,0.04721791,67369.0,67353.0,0.26432445]
["bitfinex-derivatives","BTCF0:USTF0",1772974815011,0.04721791,67369.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772974815501,0.04722673,67370.0,67350.0,0.26432445]
["bitfinex-derivatives","BTCF0:USTF0",1772974815705,0.04718601,67365.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974815899,0.00148,67377.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974816099,0.04289405,67373.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772974816303,0.044531,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974816597,0.044531,67372.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772974816598,0.04289405,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974816796,0.04289405,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974817799,0.04289405,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974818111,0.04289405,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772974818405,0.044533,67368.0,67349.0,0.33093357]
["bitfinex-derivatives","BTCF0:USTF0",1772974818705,0.04289405,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772974818906,0.04289405,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974819103,0.04289405,67367.0,67348.0,0.33093357]
["bitfinex-derivatives","BTCF0:USTF0",1772974819303,0.04289405,67367.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974819503,0.044527,67378.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974819810,0.04289405,67381.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974820012,0.04289405,67380.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974820213,0.04289405,67377.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974820411,0.04289405,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974820708,0.04289405,67377.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772974820914,0.04289405,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974823108,0.04289405,67377.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772974825502,0.04289405,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772974827609,0.04289405,67396.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974827811,0.04289405,67394.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772974828113,0.04289405,67392.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974828309,0.00148,67391.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974828510,0.04437405,67390.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974828813,0.04289405,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974829009,0.04289405,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974829410,0.044519,67390.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974829605,0.04289405,67389.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974829810,0.04452,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974830018,0.04289405,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974831117,0.04289405,67388.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974831715,0.00148,67394.0,67373.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1772974831916,0.045996,67394.0,67373.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1772974832216,0.044517,67393.0,67373.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1772974832413,0.04289405,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974834309,0.08741205,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974834508,0.04520488,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974835116,0.04520488,67391.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974836923,0.04520488,67391.0,67378.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772974839719,0.14782808,67406.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974839924,0.044514,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974840127,0.00148,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974840325,0.04520488,67396.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974840825,0.044516,67395.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974841021,0.08972088,67395.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974842318,0.044516,67395.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974844824,0.00148,67396.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974845027,0.04520488,67395.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974845327,0.044517,67393.0,67378.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772974846231,0.04520488,67394.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974850928,0.00148,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974851735,0.04668488,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974853028,0.04668488,67396.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974853436,0.04520488,67393.0,67378.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772974854527,0.04520488,67393.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974854933,0.044518,67392.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974855133,0.04520488,67391.0,67378.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772974855330,0.04520488,67391.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974855535,0.04520488,67391.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974856041,0.04520488,67391.0,67374.0,0.33093357]
["bitfinex-derivatives","BTCF0:USTF0",1772974856241,0.04520488,67391.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974856437,0.04520488,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974857034,0.00148,67393.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974857234,0.04668488,67393.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974858035,0.04668488,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974858643,0.04520488,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974859545,0.044518,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974860547,0.04520488,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974860741,0.04520488,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974861141,0.00148,67395.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974861442,0.06954309,67409.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974861647,0.044514,67397.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974861851,0.044515,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974862742,0.045995,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974863346,0.00148,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974863849,0.00148,67399.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974864043,0.06954309,67409.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974864044,0.044512,67400.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974864248,0.044513,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974864748,0.04345353,67400.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974865651,0.04345353,67395.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974865850,0.04493353,67395.0,67381.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772974866250,0.04493353,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974866549,0.04493353,67395.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974866751,0.04493353,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974866945,0.04493353,67395.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974866946,0.044518,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974867147,0.04345353,67391.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974867654,0.04345353,67391.0,67374.0,0.33093357]
["bitfinex-derivatives","BTCF0:USTF0",1772974868048,0.04345353,67391.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974868450,0.044518,67391.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974868649,0.20702507,67390.0,67366.0,0.33093357]
["bitfinex-derivatives","BTCF0:USTF0",1772974868852,0.04345353,67384.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974869051,0.00148,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974869942,0.08797353,67388.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974870148,0.00148,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974870755,0.046001,67387.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772974871848,0.044522,67386.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772974872650,0.046,67388.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974872850,0.044521,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974874262,0.044522,67386.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772974875046,0.044522,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974875253,0.04493353,67387.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974875558,0.04493353,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974877953,0.04345353,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974878460,0.08797453,67387.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974878658,0.04452,67389.0,67372.0,0.04385326]
["bitfinex-derivatives","BTCF0:USTF0",1772974878856,0.046,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974879652,0.00148,67388.0,67372.0,0.04385326]
["bitfinex-derivatives","BTCF0:USTF0",1772974882462,0.00148,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974882859,0.044518,67392.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974883059,0.00148,67391.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974883249,0.045998,67391.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974883451,0.044515,67396.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974883656,0.08796853,67396.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974884256,0.08796853,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974885260,0.08796853,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772974885566,0.00148,67398.0,67380.0,0.04385326]
["bitfinex-derivatives","BTCF0:USTF0",1772974885766,0.045994,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974887768,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974888068,0.08796753,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974893176,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772974893375,0.00148,67397.0,67381.0,0.03974794]
["bitfinex-derivatives","BTCF0:USTF0",1772974893376,0.00148,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974895280,0.044514,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974896174,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772974899780,0.0406031,67398.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974899986,0.0851211,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974900283,0.0866011,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974902588,0.00148,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974906187,0.044517,67393.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974906578,0.044518,67392.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974906783,0.044518,67392.0,67376.0,0.03974794]
["bitfinex-derivatives","BTCF0:USTF0",1772974908690,0.045998,67392.0,67376.0,0.03974794]
["bitfinex-derivatives","BTCF0:USTF0",1772974910291,0.045998,67392.0,67376.0,0.37068151]
["bitfinex-derivatives","BTCF0:USTF0",1772974915197,0.045998,67392.0,67376.0,0.41520951]
["bitfinex-derivatives","BTCF0:USTF0",1772974915996,0.045998,67392.0,67376.0,0.41662951]
["bitfinex-derivatives","BTCF0:USTF0",1772974916797,0.045998,67392.0,67377.0,0.08427494]
["bitfinex-derivatives","BTCF0:USTF0",1772974918600,0.045998,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974919394,0.044518,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974919599,0.045998,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974919898,0.00148,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974920894,0.00148,67392.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974921097,0.0406031,67391.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974922000,0.044522,67386.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974923994,0.00148,67392.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974924304,0.044519,67389.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974924498,0.00148,67388.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974925406,0.046,67388.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974926102,0.00148,67388.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974926301,0.046,67388.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974926496,0.04452,67388.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974926703,0.04452,67388.0,67376.0,0.0383494]
["bitfinex-derivatives","BTCF0:USTF0",1772974927102,0.04452,67388.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974927508,0.044521,67387.0,67376.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1772974927704,0.03730962,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974928014,0.08183262,67385.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974928214,0.08183262,67384.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974928515,0.044522,67386.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772974928709,0.044522,67386.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974928710,0.03730962,67385.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772974928910,0.03730962,67385.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772974929408,0.044522,67385.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974929715,0.03730962,67384.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974930213,0.08183162,67386.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772974930516,0.08183162,67385.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974930921,0.044522,67385.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974931216,0.00148,67389.0,67352.0,0.44047603]
["bitfinex-derivatives","BTCF0:USTF0",1772974931419,0.03730962,67370.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974931626,0.03730962,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974933411,0.00148,67374.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974933612,0.044521,67388.0,67358.0,0.0369294]
["bitfinex-derivatives","BTCF0:USTF0",1772974933818,0.26519728,67387.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974934016,0.03730962,67391.0,67370.0,0.0369294]
["bitfinex-derivatives","BTCF0:USTF0",1772974934215,0.22065068,67390.0,67371.0,0.0384094]
["bitfinex-derivatives","BTCF0:USTF0",1772974934424,0.21917068,67389.0,67372.0,0.0384094]
["bitfinex-derivatives","BTCF0:USTF0",1772974934724,0.21917068,67388.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974934917,0.00148,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772974935826,0.00148,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974936028,0.08182862,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974936326,0.00148,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974937312,0.044519,67391.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974937518,0.00148,67390.0,67373.0,0.0369294]
["bitfinex-derivatives","BTCF0:USTF0",1772974937718,0.00148,67389.0,67373.0,0.0369294]
["bitfinex-derivatives","BTCF0:USTF0",1772974938423,0.044517,67393.0,67373.0,0.0369294]
["bitfinex-derivatives","BTCF0:USTF0",1772974938623,0.22064189,67392.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974938819,0.00148,67392.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772974939024,0.00148,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974939625,0.03730962,67396.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772974939826,0.00148,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974940522,0.045999,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772974940827,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974941131,0.00148,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974941516,0.00148,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772974942527,0.045999,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974942720,0.00148,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974942921,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772974944731,0.00148,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974944732,0.00148,67391.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772974944936,0.044512,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974945228,0.22944109,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974945433,0.22796109,67398.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974946130,0.22944109,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974946319,0.22796109,67396.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974947731,0.00148,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974948438,0.00148,67396.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772974950637,0.005,67416.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974950837,0.044511,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974951038,0.22948729,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974951336,0.22800729,67400.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974951535,0.00148,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974951745,0.045992,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772974951946,0.044512,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974952240,0.044511,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974952436,0.044512,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974953132,0.00148,67402.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772974953442,0.00148,67409.0,67396.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974953641,0.00148,67409.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772974954033,0.00148,67409.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974954230,0.044503,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974954435,0.22432488,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974954636,0.00148,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974954939,0.00148,67412.0,67396.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974955135,0.0445,67418.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974955444,0.00148,67417.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974955748,0.00148,67416.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974956338,0.00148,67416.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974957443,0.00148,67416.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772974957837,0.03689861,67414.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974958042,0.03689861,67414.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974958433,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974958634,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772974959036,0.00148,67416.0,67383.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974959336,0.044508,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974959530,0.00148,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772974960139,0.045988,67406.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974960536,0.045988,67406.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772974962738,0.005,67420.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974962739,0.044503,67415.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772974962944,0.22395748,67414.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974963144,0.00148,67414.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974963640,0.03689861,67422.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974963943,0.2239803,67421.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974964145,0.2225003,67420.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974964345,0.2225003,67419.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974964545,0.2239803,67418.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974964846,0.00148,67418.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974965048,0.045981,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772974965734,0.00148,67418.0,67403.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974965944,0.00148,67417.0,67401.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974966137,0.00148,67416.0,67401.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974966539,0.044499,67421.0,67401.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974966739,0.045979,67420.0,67401.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974966944,0.045979,67420.0,67407.0,0.07990249]
["bitfinex-derivatives","BTCF0:USTF0",1772974966945,0.00148,67419.0,67407.0,0.07990249]
["bitfinex-derivatives","BTCF0:USTF0",1772974967340,0.04598,67419.0,67407.0,0.07990249]
["bitfinex-derivatives","BTCF0:USTF0",1772974968451,0.00148,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772974969135,0.00148,67417.0,67407.0,0.07990249]
["bitfinex-derivatives","BTCF0:USTF0",1772974969340,0.00148,67417.0,67408.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974970144,0.18187537,67427.0,67408.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974970341,0.2195105,67426.0,67408.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974970546,0.2180305,67425.0,67408.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974970853,0.2180305,67424.0,67408.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974971053,0.2195105,67423.0,67408.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974971255,0.0445,67419.0,67408.0,0.07990149]
["bitfinex-derivatives","BTCF0:USTF0",1772974971551,0.04598,67419.0,67409.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974972142,0.0445,67419.0,67409.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974972543,0.14497676,67427.0,67409.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974972745,0.044497,67424.0,67407.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974973352,0.045977,67423.0,67407.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974973544,0.044498,67422.0,67407.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974973744,0.045978,67422.0,67407.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974974445,0.045978,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772974974647,0.044498,67422.0,67410.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974974840,0.045978,67422.0,67410.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974975044,0.044498,67422.0,67410.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974975247,0.045978,67422.0,67410.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974975551,0.044498,67422.0,67410.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974975751,0.045978,67422.0,67410.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974976555,0.00148,67424.0,67414.0,0.07989849]
["bitfinex-derivatives","BTCF0:USTF0",1772974976751,0.00148,67424.0,67407.0,0.03539549]
["bitfinex-derivatives","BTCF0:USTF0",1772974976952,0.045977,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974977149,0.00148,67423.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772974977454,0.00148,67423.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772974979354,0.00148,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974980257,0.00148,67423.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974982751,0.044496,67425.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974982953,0.21386543,67424.0,67410.0,0.03745277]
["bitfinex-derivatives","BTCF0:USTF0",1772974983158,0.21238543,67423.0,67410.0,0.03745277]
["bitfinex-derivatives","BTCF0:USTF0",1772974983365,0.00148,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974983552,0.21243528,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974983858,0.00148,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974984061,0.21243528,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974984252,0.00148,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772974984455,0.005,67439.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772974984653,0.044492,67431.0,67420.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974984855,0.00148,67430.0,67420.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974985257,0.044492,67431.0,67420.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974985458,0.07511604,67455.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974985657,0.044485,67442.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772974985857,0.044485,67441.0,67429.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974986157,0.044486,67440.0,67429.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974986868,0.044485,67442.0,67429.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974987166,0.00148,67441.0,67429.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974987864,0.044485,67441.0,67429.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974988262,0.044486,67440.0,67429.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974990453,0.025,67446.0,67429.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974990658,0.045963,67445.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772974990864,0.025,67446.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974990865,0.045963,67444.0,67432.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974991270,0.025,67446.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974991469,0.025,67446.0,67428.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974991669,0.025,67446.0,67437.0,0.0815874]
["bitfinex-derivatives","BTCF0:USTF0",1772974991972,0.025,67446.0,67413.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974991973,0.00148,67453.0,67442.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974992160,0.00148,67454.0,67442.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974992366,6.7e-07,67466.0,67442.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974992666,0.005,67471.0,67427.0,0.32878206]
["bitfinex-derivatives","BTCF0:USTF0",1772974992667,0.00148,67465.0,67431.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974992965,0.044474,67459.0,67441.0,0.0815854]
["bitfinex-derivatives","BTCF0:USTF0",1772974993170,0.005,67471.0,67441.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974993470,0.00648,67471.0,67441.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974993670,0.001,67466.0,67441.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974993870,0.001,67466.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974993871,0.001,67466.0,67455.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974994262,0.045469,67466.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974994866,0.00248,67466.0,67457.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974995076,0.00148,67466.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974996266,0.00148,67466.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772974996459,0.044466,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772974996660,0.044473,67460.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974996864,0.00148,67462.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772974997064,0.00148,67461.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772974997269,0.00148,67461.0,67429.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974997270,0.03438705,67456.0,67429.0,0.00203995]
["bitfinex-derivatives","BTCF0:USTF0",1772974997575,0.03438705,67460.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772974997776,0.07886705,67450.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772974998072,0.04448,67448.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772974998669,0.00148,67449.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772974998867,0.044477,67454.0,67435.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974999069,0.00148,67453.0,67435.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772974999471,0.045958,67453.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772974999669,0.044478,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772975000070,0.045958,67453.0,67435.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772975000274,0.045958,67453.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772975000275,0.00148,67453.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772975000470,0.005,67475.0,67447.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772975000471,0.00148,67452.0,67447.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772975000670,0.00148,67451.0,67447.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772975000974,0.00148,67450.0,67441.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772975001269,0.00148,67450.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772975001475,0.00148,67450.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772975001678,0.00148,67452.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772975002071,0.044475,67456.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772975002273,0.00148,67452.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772975004074,0.00148,67454.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975004269,0.00148,67458.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772975004578,0.00148,67465.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975004778,0.00148,67464.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772975004975,0.005,67478.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975005178,0.00148,67470.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975005481,0.00148,67470.0,67430.0,0.1473668]
["bitfinex-derivatives","BTCF0:USTF0",1772975005482,0.00524531,67504.0,67440.0,0.32878206]
["bitfinex-derivatives","BTCF0:USTF0",1772975005776,0.044458,67483.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772975005977,0.00148,67482.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772975006783,0.00148,67482.0,67465.0,0.0385804]
["bitfinex-derivatives","BTCF0:USTF0",1772975006975,0.045938,67482.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772975007372,0.045938,67482.0,67465.0,0.0385804]
["bitfinex-derivatives","BTCF0:USTF0",1772975007577,0.045938,67482.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772975008280,0.044459,67481.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772975008484,0.044461,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772975009480,0.03438705,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772975009680,0.04446,67480.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975009681,0.00148,67478.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975009880,0.00148,67478.0,67461.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772975010088,0.03438705,67477.0,67450.0,0.0421004]
["bitfinex-derivatives","BTCF0:USTF0",1772975010280,0.04447,67465.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772975010480,0.00148,67464.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772975010681,0.044473,67460.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975010881,0.03438705,67463.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975011383,0.03438705,67463.0,67419.0,0.29871995]
["bitfinex-derivatives","BTCF0:USTF0",1772975011384,0.03438705,67463.0,67422.0,0.37383161]
["bitfinex-derivatives","BTCF0:USTF0",1772975011574,0.044482,67446.0,67423.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1772975011779,0.00148,67445.0,67425.0,0.0371004]
["bitfinex-derivatives","BTCF0:USTF0",1772975011980,0.00148,67445.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975012382,0.00148,67445.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975012582,0.044487,67438.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975012983,0.045968,67437.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975013184,0.00148,67436.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975013389,0.00148,67436.0,67423.0,0.04465045]
["bitfinex-derivatives","BTCF0:USTF0",1772975013989,0.00148,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772975014292,0.00148,67436.0,67419.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975014490,0.00148,67436.0,67405.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975014681,0.044499,67420.0,67405.0,0.08036271]
["bitfinex-derivatives","BTCF0:USTF0",1772975014884,0.00148,67419.0,67405.0,0.08036271]
["bitfinex-derivatives","BTCF0:USTF0",1772975015596,0.044501,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772975016382,0.00015597,67418.0,67401.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975016590,0.00148,67417.0,67401.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975016888,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772975017396,0.00148,67416.0,67407.0,0.08036071]
["bitfinex-derivatives","BTCF0:USTF0",1772975019495,0.00148,67415.0,67407.0,0.08036071]
["bitfinex-derivatives","BTCF0:USTF0",1772975019694,0.0007385,67415.0,67407.0,0.08036071]
["bitfinex-derivatives","BTCF0:USTF0",1772975019884,0.0007385,67415.0,67407.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975020086,0.044504,67413.0,67398.0,0.08036671]
["bitfinex-derivatives","BTCF0:USTF0",1772975020399,0.044504,67413.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772975020697,0.044505,67411.0,67398.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975020892,0.00018001,67410.0,67398.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975021591,0.03629075,67409.0,67380.0,0.05092042]
["bitfinex-derivatives","BTCF0:USTF0",1772975021899,0.00165528,67408.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772975022096,0.044517,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772975022392,0.044517,67393.0,67376.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975022393,0.044518,67391.0,67376.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975022798,0.00148,67390.0,67376.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975025494,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772975027000,0.044522,67386.0,67374.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1772975027200,0.00148,67385.0,67375.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1772975027505,0.00148,67385.0,67375.0,0.12490671]
["bitfinex-derivatives","BTCF0:USTF0",1772975028094,0.00148,67384.0,67375.0,0.12490671]
["bitfinex-derivatives","BTCF0:USTF0",1772975029499,0.00148,67384.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772975029799,0.044521,67387.0,67375.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772975030003,0.00148,67386.0,67375.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772975030194,0.03629075,67385.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772975030394,0.03629075,67385.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975030598,0.046003,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772975030799,0.00148,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772975031201,0.00017946,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772975031705,0.00017946,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772975031999,0.00017946,67382.0,67364.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975032200,0.00017946,67382.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772975033502,0.00148,67381.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975033705,0.00148,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772975037710,0.00148,67379.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975037902,0.1845122,67394.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975037903,0.00148,67378.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975038210,0.00148,67377.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975038700,0.00016845,67376.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975040005,0.00016845,67376.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975040006,0.00016845,67376.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772975040204,0.00016845,67376.0,67371.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1772975040607,0.00016845,67376.0,67362.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1772975040806,0.00016845,67376.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772975041502,0.00016845,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772975042103,0.00016845,67376.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772975042310,0.00016845,67376.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772975042696,0.00016845,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772975042901,0.005,67389.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975042902,0.005,67394.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975043109,0.03548307,67402.0,67380.0,0.03644513]
["bitfinex-derivatives","BTCF0:USTF0",1772975043309,0.044519,67390.0,67380.0,0.03644513]
["bitfinex-derivatives","BTCF0:USTF0",1772975043510,0.00148,67389.0,67380.0,0.03644513]
["bitfinex-derivatives","BTCF0:USTF0",1772975043708,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772975043898,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772975044098,0.00148,67389.0,67360.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975044307,0.044526,67380.0,67360.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975044508,0.00148,67379.0,67360.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975044909,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772975045304,0.00148,67379.0,67365.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975045902,0.046006,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772975046710,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772975046909,0.046006,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772975047307,0.046006,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772975048212,0.044528,67377.0,67365.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975048511,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772975048905,0.044526,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772975049110,0.044527,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772975049312,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772975049902,0.00148,67376.0,67353.0,0.04497242]
["bitfinex-derivatives","BTCF0:USTF0",1772975050103,0.03783323,67373.0,67353.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975050323,0.00148,67376.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772975050616,0.044534,67368.0,67353.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975050814,0.00148,67367.0,67353.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975051009,0.00148,67367.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975051010,0.00148,67367.0,67351.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975051515,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772975052015,0.00148,67367.0,67351.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975052212,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772975053117,0.044537,67363.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772975053321,0.00148,67367.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772975053322,0.044539,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772975053518,0.04602,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772975053821,0.04602,67359.0,67346.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975053822,0.00148,67358.0,67346.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975054015,0.00148,67357.0,67350.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1772975054213,0.00148,67357.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772975054413,0.00148,67356.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772975054721,0.00148,67355.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772975054918,0.00148,67355.0,67350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975055425,0.00148,67355.0,67350.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1772975055810,0.00148,67355.0,67350.0,0.08622267]
["bitfinex-derivatives","BTCF0:USTF0",1772975056015,0.00148,67355.0,67350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1772975056519,0.00148,67355.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975056815,0.00148,67355.0,67341.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975057614,0.046022,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975057821,0.00148,67355.0,67341.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975058019,0.044545,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772975058215,0.044544,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772975058417,0.044544,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772975058818,0.044551,67342.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772975059016,0.00148,67341.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772975059212,0.044552,67339.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772975059426,0.046033,67338.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772975060124,0.00011161,67337.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772975060320,0.044555,67336.0,67331.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1772975060521,0.00011161,67337.0,67303.0,0.32793349]
["bitfinex-derivatives","BTCF0:USTF0",1772975060818,0.0016404,67336.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975061014,0.03931323,67335.0,67308.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975061220,0.03783323,67334.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975061526,0.044563,67323.0,67308.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975061722,0.044572,67310.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772975061931,0.044574,67306.0,67292.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1772975062114,0.00161927,67309.0,67291.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1772975062115,0.00013927,67309.0,67291.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1772975062315,0.00148,67308.0,67291.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1772975062520,0.00148,67307.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975062723,0.044564,67321.0,67292.0,0.0464414]
["bitfinex-derivatives","BTCF0:USTF0",1772975062924,0.03783323,67318.0,67293.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1772975063128,0.03783323,67316.0,67293.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1772975063326,0.00148,67315.0,67304.0,0.08125267]
["bitfinex-derivatives","BTCF0:USTF0",1772975063528,0.00148,67314.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975063726,0.00148,67313.0,67294.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975063926,0.00148,67312.0,67294.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975064127,0.044567,67318.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975064128,0.00148,67311.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975064332,0.044565,67320.0,67294.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975064535,0.044567,67317.0,67294.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975064735,0.044567,67317.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975065423,0.044567,67317.0,67293.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1772975065424,0.03783323,67328.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975065631,0.001,67317.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975065828,0.00148,67316.0,67307.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975066131,0.00148,67316.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975066331,0.00148,67316.0,67302.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975066529,0.00148,67316.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975066733,0.03783323,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975066933,0.044571,67311.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975067232,0.001,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975067432,0.00148,67316.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975067630,0.03783323,67324.0,67304.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975067936,0.00148,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975068239,0.16988905,67334.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975068240,0.044561,67326.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975068535,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975068735,0.044553,67338.0,67308.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975069037,0.044555,67336.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772975069240,0.044555,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975069439,0.001,67326.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975069639,0.00248,67326.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975069942,0.001,67326.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975070137,0.044554,67337.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975070345,0.03783323,67345.0,67323.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975070542,0.04455,67343.0,67323.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975070736,0.001,67338.0,67323.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975070937,0.00148,67337.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975071436,0.00248,67337.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975071739,0.00248,67337.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975071951,0.00148,67337.0,67318.0,0.03667767]
["bitfinex-derivatives","BTCF0:USTF0",1772975072139,0.00248,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772975072443,0.00348,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772975072841,0.044568,67317.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975073048,0.00148,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975073245,0.00148,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975073440,0.00148,67317.0,67302.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975073635,0.00148,67317.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975073942,0.00148,67317.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975074147,0.044563,67324.0,67302.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975074343,0.00148,67323.0,67302.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975074641,0.00148,67322.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975074843,0.00148,67321.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975075041,0.29724,67342.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975075042,0.00148,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975075344,0.00148,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975075546,0.00148,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975076048,0.00148,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975076244,0.00148,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975076546,0.00148,67319.0,67299.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975077046,0.00148,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975077346,0.00148,67318.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975077846,0.00148,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975078046,0.00148,67318.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975078931,0.00148,67318.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975079136,0.17562389,67332.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975079338,0.044561,67326.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975079538,0.00148,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975080139,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975080342,0.044565,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975080647,0.00148,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975081049,0.00148,67319.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975081847,0.00148,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975081848,0.044566,67318.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975082048,0.044566,67318.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975082242,0.00148,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975082549,0.00148,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975082745,0.00148,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975082946,0.00148,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975084048,0.044565,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975084251,0.00148,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975084841,0.00148,67318.0,67302.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975085037,0.00148,67318.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975085442,0.03673581,67317.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975085655,0.08130281,67317.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975085953,0.00148,67318.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975086148,0.00148,67318.0,67298.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975086356,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975086543,0.00148,67318.0,67304.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975086738,0.00148,67318.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975086944,0.00148,67318.0,67298.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975087143,0.00148,67318.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975087946,0.00148,67317.0,67313.0,0.08051587]
["bitfinex-derivatives","BTCF0:USTF0",1772975088146,0.00148,67316.0,67312.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975088346,0.044563,67324.0,67312.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975088542,0.044565,67320.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975088745,0.00148,67319.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975088951,0.00148,67318.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975089155,0.03673581,67328.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975089448,0.044564,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975089651,0.044564,67323.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975089848,0.00148,67322.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975090040,0.046044,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975090245,0.044563,67324.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975090445,0.00148,67323.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975090858,0.00148,67322.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975091255,0.044563,67324.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975091455,0.00148,67323.0,67307.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975091654,0.046043,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975091848,0.00148,67322.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975092350,0.00148,67321.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975092549,0.00148,67321.0,67308.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975092753,0.044563,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975092953,0.00148,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975093356,0.046043,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975093756,0.00148,67322.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975094055,0.00148,67322.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975094256,0.00148,67321.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975094455,0.00148,67320.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975094655,0.04173581,67330.0,67311.0,0.08051787]
["bitfinex-derivatives","BTCF0:USTF0",1772975094855,0.00148,67329.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975095257,0.00148,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975095452,0.044563,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975095657,0.044563,67323.0,67311.0,0.08051787]
["bitfinex-derivatives","BTCF0:USTF0",1772975096049,0.00148,67328.0,67311.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975096250,0.044563,67324.0,67311.0,0.08051787]
["bitfinex-derivatives","BTCF0:USTF0",1772975096557,0.00148,67328.0,67311.0,0.08051787]
["bitfinex-derivatives","BTCF0:USTF0",1772975096956,0.044563,67323.0,67311.0,0.08051787]
["bitfinex-derivatives","BTCF0:USTF0",1772975097153,0.044565,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975097357,0.17374715,67331.0,67301.0,0.30189424]
["bitfinex-derivatives","BTCF0:USTF0",1772975097358,0.00148,67319.0,67301.0,0.30189424]
["bitfinex-derivatives","BTCF0:USTF0",1772975097660,0.00148,67318.0,67302.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975098363,0.00148,67318.0,67301.0,0.26594737]
["bitfinex-derivatives","BTCF0:USTF0",1772975098364,0.044562,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975098552,0.17462305,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975098750,0.044564,67322.0,67311.0,0.08051787]
["bitfinex-derivatives","BTCF0:USTF0",1772975098963,0.00148,67321.0,67311.0,0.08051787]
["bitfinex-derivatives","BTCF0:USTF0",1772975099366,0.046045,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975099656,0.044566,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975099860,0.044566,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975100056,0.00148,67321.0,67303.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975100057,0.046045,67321.0,67303.0,0.03594687]
["bitfinex-derivatives","BTCF0:USTF0",1772975100259,0.044565,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975100662,0.046045,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975100863,0.08278081,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975101064,0.08278081,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975101559,0.17295335,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975101759,0.044543,67354.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772975101970,0.046024,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772975102261,0.00148,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772975102458,0.00148,67351.0,67339.0,0.08049887]
["bitfinex-derivatives","BTCF0:USTF0",1772975102658,0.044546,67349.0,67330.0,0.17875569]
["bitfinex-derivatives","BTCF0:USTF0",1772975103058,0.03553705,67349.0,67330.0,0.22183369]
["bitfinex-derivatives","BTCF0:USTF0",1772975103260,0.03553705,67349.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772975103657,0.03553705,67349.0,67326.0,0.17727569]
["bitfinex-derivatives","BTCF0:USTF0",1772975103658,0.03553705,67349.0,67327.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1772975103857,0.00148,67348.0,67329.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1772975104066,0.00148,67347.0,67339.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1772975104265,0.044546,67350.0,67339.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1772975104470,0.00148,67349.0,67339.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1772975105364,0.00148,67348.0,67339.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1772975106457,0.03386561,67359.0,67339.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1772975106662,0.00148,67358.0,67331.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975106867,0.044543,67354.0,67331.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975107069,0.00148,67353.0,67331.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975107368,0.044543,67354.0,67331.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975107564,0.00148,67352.0,67331.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975107766,0.00148,67352.0,67330.0,0.17727569]
["bitfinex-derivatives","BTCF0:USTF0",1772975108070,0.00148,67351.0,67342.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975108570,0.00148,67350.0,67342.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975108967,0.00148,67350.0,67342.0,0.07804485]
["bitfinex-derivatives","BTCF0:USTF0",1772975109269,0.00148,67349.0,67342.0,0.07804485]
["bitfinex-derivatives","BTCF0:USTF0",1772975109471,0.00148,67348.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975109869,0.044543,67354.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975110070,0.00148,67353.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975110466,0.00148,67352.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975110860,0.044543,67353.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975111064,0.00148,67352.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975111564,0.00148,67351.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975111765,0.00148,67350.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975112066,0.044543,67354.0,67343.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975112269,0.03386561,67347.0,67330.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772975112471,0.03386561,67345.0,67320.0,0.17727569]
["bitfinex-derivatives","BTCF0:USTF0",1772975112775,0.044555,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975112970,0.044555,67336.0,67323.0,0.07805785]
["bitfinex-derivatives","BTCF0:USTF0",1772975113176,0.00148,67335.0,67323.0,0.07805785]
["bitfinex-derivatives","BTCF0:USTF0",1772975113471,0.044561,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975113671,0.00148,67326.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975114274,0.00148,67326.0,67310.0,0.03497485]
["bitfinex-derivatives","BTCF0:USTF0",1772975114475,0.00148,67326.0,67311.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975114673,0.00148,67325.0,67311.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975114971,0.00148,67325.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975115174,0.00148,67325.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975116469,0.044563,67323.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975116668,0.044565,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975116867,0.044565,67320.0,67304.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975117876,0.03534561,67325.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975118175,0.044566,67319.0,67304.0,0.07806985]
["bitfinex-derivatives","BTCF0:USTF0",1772975118475,0.046047,67318.0,67304.0,0.07806985]
["bitfinex-derivatives","BTCF0:USTF0",1772975120081,0.03386561,67317.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975120278,0.03386561,67317.0,67295.0,0.29944222]
["bitfinex-derivatives","BTCF0:USTF0",1772975120279,0.044571,67311.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975120578,0.00148,67310.0,67295.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975120773,0.00148,67310.0,67287.0,0.22186269]
["bitfinex-derivatives","BTCF0:USTF0",1772975121075,0.14858289,67309.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772975121273,0.044584,67291.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772975121476,0.00148,67290.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772975121672,0.044586,67289.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772975121978,0.14858289,67289.0,67270.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975122274,0.03386561,67287.0,67260.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975122468,0.03386561,67285.0,67252.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975122673,0.00010564,67284.0,67263.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975122975,0.00148,67283.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975123478,0.00055253,67282.0,67265.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975123665,0.00010564,67284.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975123864,0.00148,67281.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772975124068,0.00148,67281.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975124878,0.03386561,67280.0,67255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772975125080,0.03386561,67278.0,67256.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975125275,0.044595,67275.0,67254.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975126077,0.03386561,67276.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975126274,0.00148,67277.0,67255.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975126481,0.16252148,67282.0,67252.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975126667,0.0016119,67281.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975126870,0.0016119,67281.0,67255.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975126871,0.03386561,67277.0,67255.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975127076,0.03399751,67276.0,67255.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975127278,0.044597,67272.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772975127470,0.03547751,67271.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772975127671,0.03386561,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772975127872,0.00148,67268.0,67258.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975128176,0.03386561,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772975128177,0.001,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772975128473,0.044596,67274.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772975128782,0.07846161,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772975128977,0.03386561,67274.0,67254.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975129285,0.044598,67270.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772975129471,0.00148,67269.0,67255.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975129670,0.044603,67263.0,67255.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975129872,0.00148,67262.0,67255.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975130070,0.00148,67262.0,67250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975130269,0.03386561,67261.0,67239.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975130474,0.00148,67260.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772975130678,0.00148,67259.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772975130877,0.0446,67268.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772975131080,0.00148,67267.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772975131280,0.16244844,67276.0,67243.0,0.00163741]
["bitfinex-derivatives","BTCF0:USTF0",1772975131485,0.00148,67275.0,67256.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975131675,0.03386561,67279.0,67256.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975131879,0.00127,67290.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772975131880,0.00148,67278.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772975132080,0.00148,67277.0,67267.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975132281,0.044586,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772975132482,0.044586,67289.0,67269.0,0.03349485]
["bitfinex-derivatives","BTCF0:USTF0",1772975132680,0.044586,67289.0,67264.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975132681,0.00148,67288.0,67264.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975132875,0.00148,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772975133280,0.044586,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772975133480,0.00148,67288.0,67275.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975133779,0.046067,67288.0,67275.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975133994,0.047067,67288.0,67275.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975134300,0.048067,67288.0,67275.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975135204,0.00148,67287.0,67276.0,0.22300001]
["bitfinex-derivatives","BTCF0:USTF0",1772975135598,0.00148,67287.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772975136205,0.00148,67287.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975136504,0.00148,67287.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772975136898,0.00348,67287.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772975137100,0.00348,67287.0,67278.0,0.22300001]
["bitfinex-derivatives","BTCF0:USTF0",1772975137297,0.00348,67287.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772975137595,0.00348,67287.0,67246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975137803,0.08327246,67276.0,67262.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975137999,0.08475346,67275.0,67262.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975138206,0.046076,67274.0,67261.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975138997,0.044597,67273.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772975139303,0.00148,67274.0,67257.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975139501,0.044597,67273.0,67256.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975139709,0.03867846,67272.0,67256.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975139898,0.03867846,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772975140099,0.00148,67274.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975140604,0.046076,67274.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975141002,0.00148,67273.0,67263.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1772975141202,0.044594,67276.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772975141203,0.00148,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772975141508,0.00148,67272.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975141705,0.00148,67271.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772975142009,0.03867846,67286.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772975142309,0.03867846,67286.0,67265.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975142310,0.044587,67288.0,67267.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975142507,0.044587,67288.0,67266.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975142508,0.00148,67287.0,67270.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975142709,0.03867846,67292.0,67270.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975142710,0.00148,67286.0,67270.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975142900,0.03867846,67292.0,67272.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975143207,0.044583,67293.0,67267.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975143407,0.00148,67292.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772975143612,0.046065,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772975143812,0.046065,67291.0,67278.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975143813,0.00148,67290.0,67278.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975144000,0.00148,67290.0,67278.0,0.26759601]
["bitfinex-derivatives","BTCF0:USTF0",1772975144196,0.00148,67290.0,67278.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975144396,0.00148,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772975144597,0.00148,67290.0,67279.0,0.26759201]
["bitfinex-derivatives","BTCF0:USTF0",1772975144802,0.00148,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772975145002,0.00148,67290.0,67280.0,0.22300001]
["bitfinex-derivatives","BTCF0:USTF0",1772975145309,0.00148,67290.0,67280.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1772975145808,0.00148,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772975146209,0.00148,67290.0,67280.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1772975146502,0.03867846,67289.0,67278.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975146707,0.03867846,67289.0,67278.0,0.06759601]
["bitfinex-derivatives","BTCF0:USTF0",1772975146902,0.03867846,67289.0,67278.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975147209,0.00148,67290.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975147415,0.044593,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772975147705,0.044593,67279.0,67263.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975147706,0.00148,67278.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772975148508,0.00148,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772975149010,0.00148,67278.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772975149408,0.00148,67278.0,67264.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975149609,0.03867846,67277.0,67267.0,0.02340288]
["bitfinex-derivatives","BTCF0:USTF0",1772975149812,0.00148,67278.0,67255.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975150111,0.044594,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772975150408,0.00148,67275.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772975150613,0.00148,67274.0,67265.0,0.02340288]
["bitfinex-derivatives","BTCF0:USTF0",1772975150800,0.00148,67273.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772975151008,0.00148,67272.0,67266.0,0.02340288]
["bitfinex-derivatives","BTCF0:USTF0",1772975151515,0.00148,67272.0,67266.0,0.06800288]
["bitfinex-derivatives","BTCF0:USTF0",1772975151900,0.046077,67272.0,67256.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975152104,0.046077,67272.0,67255.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975152301,0.00148,67272.0,67255.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975152513,0.00148,67272.0,67252.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975152810,0.0446,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772975153114,0.00127,67282.0,67261.0,0.08376242]
["bitfinex-derivatives","BTCF0:USTF0",1772975153310,0.03867846,67280.0,67261.0,0.08376242]
["bitfinex-derivatives","BTCF0:USTF0",1772975153517,0.03867846,67286.0,67261.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975153708,0.03867846,67286.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975153709,0.00148,67285.0,67260.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975153904,0.04015846,67285.0,67264.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975154605,0.044594,67276.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975154808,0.00148,67275.0,67259.0,0.04063842]
["bitfinex-derivatives","BTCF0:USTF0",1772975155609,0.00148,67275.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772975156010,0.046075,67275.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975156211,0.044598,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975156403,0.03867846,67274.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772975156816,0.044597,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772975157214,0.08327446,67274.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772975157515,0.00148,67275.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772975157710,0.00148,67274.0,67267.0,0.08375842]
["bitfinex-derivatives","BTCF0:USTF0",1772975158215,0.00148,67274.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975158216,0.044596,67274.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975158518,0.16975118,67286.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975158519,0.044595,67275.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975158720,0.00148,67274.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772975158910,0.00148,67273.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772975159120,0.00148,67273.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975159312,0.044595,67275.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975159313,0.00148,67272.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975159514,0.00148,67276.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975159819,0.03867846,67284.0,67265.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975160019,0.00148,67283.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975160220,0.044592,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772975160413,0.044591,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772975160611,0.0014,67291.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772975160812,0.044587,67288.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975161123,0.00148,67290.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772975161609,0.044585,67290.0,67277.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975161812,0.03867846,67295.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975161813,0.046066,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975162125,0.17027302,67299.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975162314,0.00148,67298.0,67279.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975162510,0.00148,67298.0,67266.0,0.04122114]
["bitfinex-derivatives","BTCF0:USTF0",1772975162511,0.00148,67297.0,67287.0,0.03915842]
["bitfinex-derivatives","BTCF0:USTF0",1772975162714,0.00148,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975162911,0.00148,67298.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772975163113,0.044575,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772975163310,0.046055,67305.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772975163614,0.044573,67308.0,67292.0,0.0409423]
["bitfinex-derivatives","BTCF0:USTF0",1772975163820,0.04076857,67313.0,67292.0,0.0409423]
["bitfinex-derivatives","BTCF0:USTF0",1772975163821,0.00148,67307.0,67292.0,0.0409423]
["bitfinex-derivatives","BTCF0:USTF0",1772975164023,0.00148,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772975164317,0.00148,67306.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975164514,0.03924712,67318.0,67296.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975164719,0.03924712,67314.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772975165121,0.03924712,67314.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975165122,0.0004,67316.0,67286.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975165319,0.04072712,67315.0,67286.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975165619,0.0004,67305.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975165819,0.0004,67301.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772975166118,0.00148,67300.0,67274.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975166323,0.0004,67292.0,67274.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975166522,0.0004,67292.0,67270.0,0.37423861]
["bitfinex-derivatives","BTCF0:USTF0",1772975166523,0.00148,67291.0,67273.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975166822,0.00148,67291.0,67264.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975167119,0.00148,67291.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975167120,0.044595,67275.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975167313,0.00148,67276.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975167509,0.00148,67276.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772975167813,0.0004,67288.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975168013,0.03924712,67286.0,67266.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975168313,0.03924712,67284.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975168515,0.03924712,67284.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975168715,0.044594,67277.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975168917,0.046074,67277.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975169114,0.046074,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772975169320,0.00148,67277.0,67262.0,0.04203367]
["bitfinex-derivatives","BTCF0:USTF0",1772975170225,0.044595,67276.0,67262.0,0.04203367]
["bitfinex-derivatives","BTCF0:USTF0",1772975170416,0.0004,67278.0,67262.0,0.04203367]
["bitfinex-derivatives","BTCF0:USTF0",1772975170611,0.00148,67277.0,67266.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975170815,0.00148,67277.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772975171013,0.03924712,67288.0,67272.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975171214,0.00148,67287.0,67272.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975171412,0.00148,67287.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772975171622,0.0014,67298.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975171823,0.044586,67289.0,67263.0,0.03616239]
["bitfinex-derivatives","BTCF0:USTF0",1772975172021,0.044589,67285.0,67272.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1772975172322,0.00148,67284.0,67272.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1772975172522,0.04257712,67292.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975172523,0.00333,67292.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975172720,0.00148,67291.0,67281.0,0.08514467]
["bitfinex-derivatives","BTCF0:USTF0",1772975173119,0.00148,67291.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975173327,0.044581,67296.0,67281.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975173619,0.00148,67297.0,67287.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975174022,0.00148,67297.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772975174321,0.00148,67297.0,67288.0,0.08513967]
["bitfinex-derivatives","BTCF0:USTF0",1772975175117,0.00148,67297.0,67288.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975175318,0.00148,67297.0,67288.0,0.08513967]
["bitfinex-derivatives","BTCF0:USTF0",1772975175514,0.00148,67297.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772975175719,0.00148,67297.0,67282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975175720,0.00148,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975175915,0.04072712,67297.0,67282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975176119,0.044582,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975176325,0.044584,67292.0,67279.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975176525,0.04072712,67297.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975176721,0.04072712,67297.0,67274.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975176722,0.044586,67289.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975176924,0.044586,67289.0,67276.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772975177122,0.00148,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975177626,0.00148,67288.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975177931,0.00148,67288.0,67276.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975178718,0.00148,67288.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975179021,0.046067,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975179216,0.00148,67288.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772975179823,0.17290077,67303.0,67273.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975180027,0.04458,67298.0,67276.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975180334,0.00148,67297.0,67278.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975180530,0.00148,67296.0,67278.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975180731,0.00148,67295.0,67278.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975180923,0.044581,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975181128,0.00148,67295.0,67278.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975182838,0.00148,67295.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772975183032,0.00148,67295.0,67281.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975183337,0.00148,67295.0,67278.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975183932,0.00148,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975184728,0.00333,67294.0,67281.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975184932,0.00148,67295.0,67281.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975185334,0.00148,67295.0,67278.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975185540,0.046062,67295.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772975185942,0.046062,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975186742,0.00333,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975187640,0.00333,67294.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772975187838,0.044585,67290.0,67277.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772975188043,0.00148,67289.0,67266.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975188245,0.044589,67285.0,67264.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1772975188446,0.044589,67285.0,67263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975188447,0.044589,67285.0,67265.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975188642,0.00148,67289.0,67264.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975188832,0.044587,67288.0,67264.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975189037,0.044587,67287.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772975189240,0.044588,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772975189743,0.00148,67289.0,67273.0,0.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1772975189945,0.00148,67288.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772975190138,0.00148,67287.0,67279.0,0.08514567]
["bitfinex-derivatives","BTCF0:USTF0",1772975190736,0.00148,67287.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975191236,0.00148,67291.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975191437,0.00148,67291.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975191638,0.00148,67291.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975192039,0.00148,67291.0,67275.0,0.04207367]
["bitfinex-derivatives","BTCF0:USTF0",1772975192236,0.044583,67294.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975192443,0.00148,67293.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772975193349,0.03773614,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975193649,0.04106614,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975193851,0.00148,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975194444,0.00148,67291.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975194754,0.00148,67290.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975195052,0.00148,67289.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975195240,0.044582,67295.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772975195444,0.00148,67294.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772975195746,0.046062,67294.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772975195952,0.00333,67299.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975196149,0.20655972,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772975196340,0.20507972,67297.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772975196545,0.00148,67296.0,67276.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975196750,0.04458,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772975196946,0.00148,67295.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772975197147,0.00148,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975197750,0.00148,67295.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975199155,0.00333,67294.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975199654,0.00148,67293.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975200551,0.00148,67293.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975201157,0.00148,67293.0,67281.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975201358,0.00148,67293.0,67277.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975201759,0.00333,67292.0,67277.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975202152,0.00333,67292.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975203462,0.00333,67292.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975204165,0.00333,67292.0,67278.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975204659,0.044585,67290.0,67276.0,0.26700163]
["bitfinex-derivatives","BTCF0:USTF0",1772975204958,0.00288,67298.0,67277.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975205165,0.00148,67298.0,67277.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975205359,0.00148,67298.0,67277.0,0.26700163]
["bitfinex-derivatives","BTCF0:USTF0",1772975205559,0.00148,67298.0,67278.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975205755,0.00148,67298.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772975206061,0.00148,67298.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772975206654,0.00148,67298.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975206854,0.00148,67298.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772975207160,0.044576,67304.0,67293.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975207363,0.00148,67305.0,67293.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975207765,0.044572,67310.0,67293.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975208065,0.00148,67309.0,67293.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975208266,0.044572,67310.0,67293.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975208563,0.00148,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975208760,0.044572,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975209063,0.00148,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975209668,0.00148,67308.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975210566,0.00148,67308.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975210859,0.00148,67308.0,67284.0,0.33368494]
["bitfinex-derivatives","BTCF0:USTF0",1772975210860,0.00148,67313.0,67292.0,0.00636128]
["bitfinex-derivatives","BTCF0:USTF0",1772975211165,0.00148,67313.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975211467,0.00148,67313.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975211864,0.00148,67313.0,67288.0,0.26700163]
["bitfinex-derivatives","BTCF0:USTF0",1772975212164,0.00148,67313.0,67281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772975212165,0.00148,67313.0,67296.0,0.00800466]
["bitfinex-derivatives","BTCF0:USTF0",1772975213055,0.04605,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975213258,0.04457,67312.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975214365,0.00148,67313.0,67296.0,0.00800466]
["bitfinex-derivatives","BTCF0:USTF0",1772975215467,0.00148,67313.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772975215769,0.0501038,67317.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975215770,0.04291709,67312.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975215968,0.04151709,67312.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975216162,0.04151709,67312.0,67290.0,0.01121977]
["bitfinex-derivatives","BTCF0:USTF0",1772975216467,0.04291709,67312.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975217166,0.04143709,67312.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975217369,0.044575,67306.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772975217562,0.044575,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772975217761,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975218568,0.044574,67307.0,67290.0,0.01042232]
["bitfinex-derivatives","BTCF0:USTF0",1772975218762,0.0014,67314.0,67290.0,0.01042232]
["bitfinex-derivatives","BTCF0:USTF0",1772975218763,0.00148,67306.0,67290.0,0.01042232]
["bitfinex-derivatives","BTCF0:USTF0",1772975218968,0.00148,67305.0,67290.0,0.01042232]
["bitfinex-derivatives","BTCF0:USTF0",1772975219465,0.00148,67305.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975219664,0.00148,67305.0,67294.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975219867,0.00148,67306.0,67294.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975220362,0.00148,67309.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975220564,0.16364538,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975220761,0.20519422,67315.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975220964,0.00148022,67314.0,67297.0,0.03885203]
["bitfinex-derivatives","BTCF0:USTF0",1772975221170,0.044565,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975221365,0.00148,67320.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975221571,0.044559,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975222065,0.00148,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975222363,0.00148,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975222565,0.00148,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975222767,0.044562,67325.0,67312.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1772975223275,0.04155043,67326.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975223565,0.04155043,67326.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975223566,0.0014,67326.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975223771,0.04155043,67325.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975223965,0.044571,67311.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975224175,0.00148,67315.0,67294.0,0.04207933]
["bitfinex-derivatives","BTCF0:USTF0",1772975225469,0.00148,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975225870,0.044569,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975226462,0.00148,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975226773,0.04009925,67314.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975227073,0.04457,67313.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772975227275,0.08466925,67313.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772975227472,0.04009925,67313.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975227683,0.00148,67315.0,67299.0,0.04355933]
["bitfinex-derivatives","BTCF0:USTF0",1772975228176,0.044569,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975228973,0.046049,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975229176,0.044569,67314.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975229478,0.044569,67314.0,67299.0,0.04355933]
["bitfinex-derivatives","BTCF0:USTF0",1772975230569,0.044569,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975231870,0.04457,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975232972,0.04457,67313.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772975233367,0.044571,67312.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772975233880,0.044569,67314.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975234378,0.046049,67315.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975234577,0.04457,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975234776,0.04457,67314.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975235477,0.04457,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975236077,0.04457,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975236578,0.00288,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975236768,0.00148,67314.0,67300.0,0.04207933]
["bitfinex-derivatives","BTCF0:USTF0",1772975236976,0.044567,67318.0,67300.0,0.04207933]
["bitfinex-derivatives","BTCF0:USTF0",1772975237175,0.00148,67317.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975237677,0.00148,67316.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975237880,0.08466425,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975238281,0.00148,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975241480,0.00148,67320.0,67301.0,0.04207933]
["bitfinex-derivatives","BTCF0:USTF0",1772975241682,0.00148,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975242184,0.00148,67320.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975242371,0.00148,67320.0,67301.0,0.04207933]
["bitfinex-derivatives","BTCF0:USTF0",1772975242372,0.00148,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975242972,0.00148,67320.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975243275,0.00148,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975244080,0.00148,67320.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975244578,0.046045,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975245174,0.044566,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975245373,0.08466425,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975245580,0.00148,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975245979,0.00148,67320.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975246376,0.00148,67320.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975246573,0.00148,67320.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975246770,0.00148,67320.0,67301.0,0.04207933]
["bitfinex-derivatives","BTCF0:USTF0",1772975246970,0.00148,67319.0,67301.0,0.04207933]
["bitfinex-derivatives","BTCF0:USTF0",1772975248076,0.00148,67319.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975248671,0.00148,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975250676,0.00148,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975250884,0.00148,67319.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975251588,0.045964,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975251785,0.046045,67321.0,67309.0,0.08665133]
["bitfinex-derivatives","BTCF0:USTF0",1772975252887,0.00148,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975253183,0.00148,67320.0,67313.0,0.08479481]
["bitfinex-derivatives","BTCF0:USTF0",1772975253774,0.0014,67329.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975253981,0.00148,67328.0,67317.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975254180,0.00148,67327.0,67317.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975254783,0.00148,67326.0,67315.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975254982,0.00148,67326.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975255382,0.00148,67326.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975255586,0.00148,67326.0,67310.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975255782,0.00148,67326.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975255979,0.00148,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975256585,0.00148,67325.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975258390,0.08679029,67328.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975258590,0.00148,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975259085,0.046041,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975259284,0.00148,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975261293,0.00148,67327.0,67310.0,0.04170581]
["bitfinex-derivatives","BTCF0:USTF0",1772975261683,0.0014,67329.0,67310.0,0.04170581]
["bitfinex-derivatives","BTCF0:USTF0",1772975261684,0.044559,67329.0,67310.0,0.04170581]
["bitfinex-derivatives","BTCF0:USTF0",1772975261890,0.00148,67326.0,67310.0,0.04170581]
["bitfinex-derivatives","BTCF0:USTF0",1772975262694,0.00148,67326.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975262895,0.00148,67326.0,67310.0,0.04170581]
["bitfinex-derivatives","BTCF0:USTF0",1772975263882,0.00148,67326.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975264095,0.00148,67326.0,67314.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975264294,0.0453006,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975264593,0.0453006,67331.0,67318.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975264792,0.046039,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975264994,0.04456,67328.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975265498,0.04604,67328.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975265792,0.00148,67328.0,67313.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975265997,0.00148,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975266195,0.0007426,67331.0,67311.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975266385,0.0007426,67331.0,67312.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975267693,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975267996,0.0007426,67331.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975268197,0.0007426,67331.0,67316.0,0.04170581]
["bitfinex-derivatives","BTCF0:USTF0",1772975269499,0.0007426,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975269696,0.044555,67336.0,67324.0,0.08478781]
["bitfinex-derivatives","BTCF0:USTF0",1772975269902,0.044555,67336.0,67325.0,0.04022581]
["bitfinex-derivatives","BTCF0:USTF0",1772975270101,0.044555,67336.0,67317.0,0.0067143]
["bitfinex-derivatives","BTCF0:USTF0",1772975270404,0.046033,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772975270595,0.044554,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772975271793,0.04233348,67337.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975271993,0.0014,67336.0,67316.0,0.0103021]
["bitfinex-derivatives","BTCF0:USTF0",1772975272198,0.044555,67335.0,67316.0,0.01216231]
["bitfinex-derivatives","BTCF0:USTF0",1772975272397,0.044557,67333.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975272598,0.046038,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975272798,0.044558,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975273401,0.00148,67332.0,67315.0,0.01338381]
["bitfinex-derivatives","BTCF0:USTF0",1772975274503,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975276702,0.00148,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975276903,0.046037,67332.0,67319.0,0.0534656]
["bitfinex-derivatives","BTCF0:USTF0",1772975277102,0.046037,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975277401,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975277999,0.00148,67332.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975278199,0.00148,67332.0,67316.0,0.00798086]
["bitfinex-derivatives","BTCF0:USTF0",1772975278402,0.046037,67332.0,67316.0,0.00798086]
["bitfinex-derivatives","BTCF0:USTF0",1772975279605,0.044558,67331.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975279903,0.044558,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975280103,0.044558,67331.0,67316.0,0.00798086]
["bitfinex-derivatives","BTCF0:USTF0",1772975281308,0.044558,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975281497,0.04456,67328.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975282601,0.04456,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975282602,0.0429128,67331.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975282806,0.04292617,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975283306,0.04292617,67323.0,67311.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975283307,0.04292617,67323.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975283603,0.04292617,67323.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975283808,0.00148,67324.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975285006,0.00148,67324.0,67311.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975285313,0.04477064,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975286297,0.046043,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975288216,0.04329064,67323.0,67310.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975288416,0.08785664,67319.0,67309.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975288618,0.08785664,67319.0,67308.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975289415,0.044566,67319.0,67308.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975289622,0.04329064,67323.0,67308.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975290519,0.044566,67319.0,67308.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975291620,0.044566,67319.0,67307.0,0.31176179]
["bitfinex-derivatives","BTCF0:USTF0",1772975293321,0.04329064,67323.0,67307.0,0.31176179]
["bitfinex-derivatives","BTCF0:USTF0",1772975293519,0.04329064,67323.0,67307.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975294416,0.00148,67324.0,67306.0,0.26718879]
["bitfinex-derivatives","BTCF0:USTF0",1772975294616,0.00148,67324.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975294617,0.04329064,67321.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975294817,0.04329064,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975295023,0.04477064,67318.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772975295219,0.044568,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975295725,0.044568,67316.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772975296114,0.044568,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975296323,0.00148,67318.0,67302.0,0.0045292]
["bitfinex-derivatives","BTCF0:USTF0",1772975296518,0.00148,67318.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975297527,0.044567,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975299318,0.044567,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975299515,0.045967,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975300128,0.08785764,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975300629,0.04329064,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975300822,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975302529,0.044568,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975303927,0.00288,67318.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975304125,0.04329064,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975304525,0.04329064,67317.0,67294.0,0.00103084]
["bitfinex-derivatives","BTCF0:USTF0",1772975304734,0.08786264,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975304929,0.04329064,67309.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975305735,0.00148,67310.0,67296.0,0.00180822]
["bitfinex-derivatives","BTCF0:USTF0",1772975305932,0.00148,67313.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975306638,0.04605,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975307127,0.00148,67313.0,67300.0,0.00032822]
["bitfinex-derivatives","BTCF0:USTF0",1772975308635,0.00148,67313.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975308839,0.044568,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975309139,0.20972509,67315.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975309433,0.0014,67322.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975309628,0.044568,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975310032,0.00148,67315.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975311140,0.08933964,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975311438,0.08933964,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975311439,0.04329064,67314.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975311838,0.046049,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975314739,0.046049,67315.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975314740,0.0014,67319.0,67300.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1772975314947,0.00148,67318.0,67303.0,0.00124114]
["bitfinex-derivatives","BTCF0:USTF0",1772975315245,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975315946,0.044566,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975316247,0.044567,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975318344,0.04187119,67323.0,67303.0,0.00272114]
["bitfinex-derivatives","BTCF0:USTF0",1772975318545,0.044565,67320.0,67303.0,0.00272114]
["bitfinex-derivatives","BTCF0:USTF0",1772975318744,0.044565,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975318948,0.00148,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975319850,0.044565,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975320143,0.044565,67320.0,67285.0,0.55686577]
["bitfinex-derivatives","BTCF0:USTF0",1772975320144,0.05248283,67318.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975320346,0.044577,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975320647,0.08646591,67302.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975320848,0.08646591,67302.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772975321036,0.044579,67299.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975321240,0.04188891,67302.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975321241,0.04186053,67301.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975322036,0.04448889,67301.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975322241,0.08907089,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975322948,0.04448889,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975323148,0.08907089,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975323348,0.04448974,67293.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975325348,0.044581,67296.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975325747,0.044582,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975326151,0.0891886,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975326839,0.044582,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975327039,0.0446066,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975328542,0.0446066,67294.0,67284.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772975333249,0.0446066,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975333653,0.0446066,67294.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772975335651,0.0446066,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975337161,0.04519893,67293.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975339563,0.04519893,67293.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772975339961,0.04519893,67293.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975340363,0.04519893,67293.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975341266,0.04519893,67293.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975342466,0.04519893,67293.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975343470,0.04519893,67293.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772975343865,0.04519893,67293.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975345560,0.04519893,67293.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975347661,0.04519893,67293.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772975351661,0.0014,67298.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975351968,0.29724,67332.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975351969,0.22802357,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975352266,0.08344051,67300.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975352466,0.08344151,67299.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772975352662,0.08344151,67299.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975352864,0.00148,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975353066,0.22354454,67304.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975353255,0.22354454,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975353464,0.03886251,67301.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975353668,0.03886251,67299.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975353969,0.00148,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975354156,0.03886251,67301.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975354559,0.04458,67298.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975354765,0.03886251,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975354967,0.03886251,67300.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975355160,0.03886251,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975355356,0.04458,67298.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975355560,0.08344251,67297.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975355761,0.03886251,67296.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975357571,0.044578,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772975357772,0.03886251,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772975358474,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772975358673,0.03886251,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772975359374,0.03886251,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975359570,0.03886251,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975359966,0.03886251,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975360570,0.04458,67299.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975360773,0.03886251,67298.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975361270,0.03886251,67295.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975363474,0.03886251,67295.0,67289.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772975363670,0.03886251,67304.0,67289.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772975363877,0.26017358,67303.0,67289.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772975364075,0.03886251,67303.0,67289.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772975364967,0.03886251,67303.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975365563,0.03886251,67306.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975365776,0.03886251,67306.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975365976,0.03886251,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975366174,0.26026674,67313.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772975366481,0.22140423,67312.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772975366774,0.22140423,67311.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772975366979,0.03886251,67312.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975367579,0.0014,67327.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975367769,0.21686908,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975367972,0.03886251,67318.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975367973,0.21686908,67316.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975368274,0.044566,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975368476,0.03886251,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975368978,0.03886251,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975369480,0.08342651,67322.0,67310.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975369672,0.03886251,67322.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975370077,0.044565,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975370274,0.044566,67319.0,67306.0,0.02212339]
["bitfinex-derivatives","BTCF0:USTF0",1772975370474,0.03886251,67318.0,67307.0,0.03524066]
["bitfinex-derivatives","BTCF0:USTF0",1772975370669,0.03886251,67318.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975370870,0.03886251,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975371080,0.03886251,67318.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975371781,0.03886251,67318.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975372183,0.03886251,67318.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772975372578,0.0014,67330.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975372787,0.03661696,67328.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975373078,0.03661696,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975373283,0.03661696,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975373478,0.03661696,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975373690,0.03661696,67325.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975374278,0.03661696,67325.0,67315.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772975375384,0.03661696,67325.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975376087,0.00148,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975376277,0.03809696,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975377585,0.00148,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975377884,0.03809696,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975378090,0.03661696,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975378693,0.03661696,67329.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975379383,0.044546,67349.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975379690,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975379889,0.03661696,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975380489,0.03661696,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772975380791,0.03661696,67344.0,67331.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772975381393,0.03661696,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772975381690,0.00148,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975382086,0.03661696,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975382286,0.03761696,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772975382795,0.03761696,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772975383088,0.03761696,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975383485,0.03661696,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975385384,0.044548,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975385690,0.03661696,67345.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975385885,0.03661696,67345.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772975387987,0.03661696,67345.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772975388284,0.03661696,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975388785,0.03661696,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772975388995,0.03661696,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975389586,0.03661696,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975389785,0.03661696,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975389979,0.03661696,67341.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975390391,0.03661696,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772975391684,0.03661696,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975392784,0.03661696,67341.0,67320.0,0.03720294]
["bitfinex-derivatives","BTCF0:USTF0",1772975392785,0.03661696,67341.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772975393686,0.03661696,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772975393990,0.03661696,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975394793,0.03661696,67341.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975397290,0.03661696,67341.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772975397490,0.03661696,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772975397894,0.03661696,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975398490,0.03661696,67341.0,67320.0,0.03720294]
["bitfinex-derivatives","BTCF0:USTF0",1772975398694,0.03661696,67341.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975398892,0.03661696,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975399087,0.03661696,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975399490,0.03661696,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975400899,0.03661696,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975401294,0.044551,67341.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772975401500,0.03661696,67344.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975401703,0.03661696,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975402001,0.03661696,67318.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975402191,0.03661696,67316.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975402387,0.03661696,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975402789,0.03661696,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975403295,0.03661696,67316.0,67291.0,0.43724466]
["bitfinex-derivatives","BTCF0:USTF0",1772975403296,0.03661696,67316.0,67298.0,0.33248641]
["bitfinex-derivatives","BTCF0:USTF0",1772975403494,0.04839045,67316.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772975403695,0.03960999,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772975403993,0.03960999,67304.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772975404198,0.03960999,67304.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772975404599,0.00012689,67303.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772975404802,0.00012689,67303.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975404995,0.00012689,67303.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975405189,0.00012689,67303.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975405393,0.00012689,67303.0,67295.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772975405795,0.00012689,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975407595,0.00012689,67303.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975408197,0.00012689,67303.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975408404,0.00012689,67303.0,67298.0,0.03461948]
["bitfinex-derivatives","BTCF0:USTF0",1772975409305,0.00012689,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975410500,0.00012689,67303.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975412104,0.00012689,67303.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975413103,0.00012689,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975414508,0.00012689,67303.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975415614,0.00012689,67303.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975417307,8.9e-07,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975417519,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975417812,0.04456,67328.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975418404,0.00148,67329.0,67311.0,0.03706955]
["bitfinex-derivatives","BTCF0:USTF0",1772975418602,0.03636229,67326.0,67295.0,0.03706955]
["bitfinex-derivatives","BTCF0:USTF0",1772975418802,0.03636229,67328.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975419013,0.03636229,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975419218,0.00148,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975419419,0.00148,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975419626,0.03784229,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975419822,0.03784229,67319.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975420028,0.03636229,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975420329,0.08093129,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975420526,0.08093129,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975420724,0.03636229,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975421220,0.00148,67313.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975421417,0.03636229,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975422325,0.03636229,67311.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975422530,0.03636229,67311.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975422826,0.00148,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975423026,0.00148,67313.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975423322,0.00148,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975423522,0.04605,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975423719,0.044571,67312.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975423914,0.03636229,67311.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975424127,0.03636229,67311.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975427226,0.00148,67313.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772975427423,0.04605,67313.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975427729,0.04605,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975427931,0.04605,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772975428425,0.00148,67312.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975428726,0.00148,67312.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975429631,0.00148,67320.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975429934,0.00148,67321.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975430232,0.00148,67321.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975430726,0.00148,67321.0,67309.0,0.03706955]
["bitfinex-derivatives","BTCF0:USTF0",1772975431333,0.00148,67321.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975435133,0.00148,67324.0,67309.0,0.04166594]
["bitfinex-derivatives","BTCF0:USTF0",1772975435328,0.00148,67324.0,67296.0,0.04568347]
["bitfinex-derivatives","BTCF0:USTF0",1772975435534,0.08935543,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975437440,0.04479243,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975437639,0.04479243,67324.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975437838,0.04479243,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975438634,0.04479243,67324.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975438938,0.04479243,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975439341,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975439940,0.00148,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975440141,0.005,67322.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975440341,0.00148,67324.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975441134,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975441334,0.00148,67324.0,67308.0,0.04314594]
["bitfinex-derivatives","BTCF0:USTF0",1772975441643,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975443246,0.21631419,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975443544,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975443745,0.21630827,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975443945,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975444148,0.21631589,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975444346,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975444545,0.21636122,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975444745,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975444948,0.21636811,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975445147,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975445348,0.21640845,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975445647,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975445850,0.21640845,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975446147,0.22145736,67322.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975446349,0.22145736,67322.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975446350,0.21645332,67321.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975446549,0.044568,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772975448448,0.044568,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975448646,0.044568,67316.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975449153,0.00148,67318.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975449355,0.21695657,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975449553,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975449755,0.21695644,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975449953,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975450155,0.21695634,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975450350,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975450549,0.21695719,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975450752,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975450947,0.21695714,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975451153,0.00148,67318.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975451354,0.21844024,67317.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975451557,0.00148,67317.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975451857,0.00148,67316.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975452557,0.00148,67316.0,67304.0,0.04166594]
["bitfinex-derivatives","BTCF0:USTF0",1772975453258,0.04331243,67328.0,67304.0,0.04166594]
["bitfinex-derivatives","BTCF0:USTF0",1772975453555,0.04331243,67326.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975453857,0.21638571,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975454057,0.21490571,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772975454253,0.21490571,67324.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975454459,0.21638571,67323.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975454652,0.00148,67322.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975455157,0.00148,67321.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975455360,0.00148,67321.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975455556,0.044564,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975455746,0.00148,67321.0,67303.0,0.04314594]
["bitfinex-derivatives","BTCF0:USTF0",1772975456155,0.00148,67321.0,67292.0,0.43724466]
["bitfinex-derivatives","BTCF0:USTF0",1772975456357,0.044569,67315.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975456661,0.051044,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975456855,0.21536139,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975457055,0.051044,67321.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975457255,0.25995622,67320.0,67304.0,0.04166594]
["bitfinex-derivatives","BTCF0:USTF0",1772975457452,0.005,67321.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772975457653,0.044567,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772975460359,0.005,67321.0,67303.0,0.04166594]
["bitfinex-derivatives","BTCF0:USTF0",1772975460663,0.049565,67321.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975460861,0.049565,67321.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975461258,0.044565,67321.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975461655,0.044565,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772975462157,0.044565,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772975462755,0.00148,67323.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975462955,0.00148,67326.0,67315.0,0.04271926]
["bitfinex-derivatives","BTCF0:USTF0",1772975463157,0.005,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975463358,0.0409091,67339.0,67315.0,0.04271926]
["bitfinex-derivatives","BTCF0:USTF0",1772975463555,0.00148,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975463756,0.00148,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975464263,0.00148,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975467866,0.046038,67331.0,67317.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975468257,0.046038,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975469455,0.00148,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975469968,0.00148,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975470566,0.00148,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975470961,0.00148,67331.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975471162,0.044559,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975471468,0.044559,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975471862,0.046038,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975473469,0.046038,67331.0,67315.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975474570,0.046038,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975476687,0.005,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975477076,0.046038,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975477479,0.051038,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975477984,0.046038,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975478486,0.051038,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975478886,0.044559,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975479189,0.005,67327.0,67315.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975479579,0.044559,67329.0,67315.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975480384,0.00148,67330.0,67315.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975481587,0.00148,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975483485,0.046039,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975486092,0.00148,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975486782,0.00148,67328.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975486988,0.00148,67328.0,67313.0,0.17798008]
["bitfinex-derivatives","BTCF0:USTF0",1772975487177,0.044561,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975487382,0.049561,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772975487582,0.049561,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772975488378,0.005,67327.0,67309.0,0.26728911]
["bitfinex-derivatives","BTCF0:USTF0",1772975488691,0.044561,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975488879,0.00148,67329.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975489084,0.044556,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975489280,0.005,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975489596,0.00148,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975489787,0.005,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975489788,0.00148,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975489980,0.00148,67333.0,67323.0,0.09025937]
["bitfinex-derivatives","BTCF0:USTF0",1772975490182,0.044556,67334.0,67323.0,0.09025937]
["bitfinex-derivatives","BTCF0:USTF0",1772975490392,0.046036,67334.0,67323.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975493488,0.044557,67333.0,67323.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975497601,0.044558,67332.0,67323.0,0.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1772975497792,0.044558,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975497994,0.044558,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975499601,0.044557,67333.0,67320.0,0.08594372]
["bitfinex-derivatives","BTCF0:USTF0",1772975500201,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975500396,0.044557,67333.0,67321.0,0.08594272]
["bitfinex-derivatives","BTCF0:USTF0",1772975501398,0.00148,67334.0,67320.0,0.04137872]
["bitfinex-derivatives","BTCF0:USTF0",1772975501601,0.046036,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975504404,0.046036,67334.0,67322.0,0.04137872]
["bitfinex-derivatives","BTCF0:USTF0",1772975504603,0.044557,67333.0,67322.0,0.04137872]
["bitfinex-derivatives","BTCF0:USTF0",1772975505503,0.00148,67334.0,67322.0,0.08594172]
["bitfinex-derivatives","BTCF0:USTF0",1772975505905,0.046036,67334.0,67322.0,0.08594172]
["bitfinex-derivatives","BTCF0:USTF0",1772975506098,0.00648,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975506303,0.04413136,67333.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975507305,0.005,67330.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975507495,0.005,67330.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975507698,0.044557,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975508205,0.04413136,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975508405,0.051036,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975508907,0.044557,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975511809,0.051036,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975512104,0.21280262,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975512303,0.21280262,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975513112,0.21280262,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975513310,0.044557,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975514113,0.044557,67332.0,67317.0,0.04137872]
["bitfinex-derivatives","BTCF0:USTF0",1772975514306,0.046036,67334.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975515005,0.044557,67333.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975515417,0.04561136,67334.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975515618,0.005,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975516215,0.04561136,67334.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975516415,0.005,67330.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975516718,0.044558,67331.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975517015,0.005,67328.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975517917,0.044559,67330.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975518715,0.005,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975518907,0.00148,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975520621,0.00148,67334.0,67317.0,0.04285872]
["bitfinex-derivatives","BTCF0:USTF0",1772975520824,0.046036,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975521415,0.044554,67337.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975521621,0.00148,67336.0,67318.0,0.04137872]
["bitfinex-derivatives","BTCF0:USTF0",1772975521920,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772975522226,0.005,67341.0,67324.0,0.04137872]
["bitfinex-derivatives","BTCF0:USTF0",1772975522416,0.00148,67340.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772975522618,0.046032,67340.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772975522817,0.00148,67339.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772975524032,0.044552,67340.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772975524222,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772975524424,0.15228076,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772975524726,0.00148,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975524925,0.00148,67343.0,67325.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975525226,0.00148,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772975525730,0.00148,67345.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772975526026,0.04680975,67356.0,67335.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975526230,0.044545,67351.0,67335.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975526530,0.20879037,67350.0,67335.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975526728,0.21027037,67349.0,67335.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975526929,0.20879037,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772975527430,0.20879037,67348.0,67335.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975527431,0.00148,67347.0,67335.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975527632,0.00148,67355.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772975527927,0.21028505,67354.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772975528128,0.20880505,67353.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772975528729,0.20880505,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975529232,0.20880505,67353.0,67339.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975529634,0.20880505,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975530234,0.00148,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975531330,0.2001834,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975531547,0.00148,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975532336,0.20851548,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975532532,0.00148,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975532732,0.20851846,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772975532935,0.00148,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975533235,0.20851846,67353.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975533538,0.00148,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975533737,0.20848501,67353.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975533937,0.044544,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772975534239,0.046023,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772975534430,0.20845514,67353.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975534631,0.046023,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975534832,0.20845514,67353.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975535035,0.00148,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772975535232,0.044545,67350.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975535431,0.20844817,67349.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772975535636,0.04180975,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975535833,0.00148,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975536737,0.00148,67337.0,67321.0,0.04348226]
["bitfinex-derivatives","BTCF0:USTF0",1772975537530,0.00148,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772975538134,0.00148,67337.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975538338,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975539237,0.04180975,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975539441,0.044555,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975542238,0.044556,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772975543341,0.044557,67333.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975543545,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975546446,0.04328975,67337.0,67310.0,0.33414884]
["bitfinex-derivatives","BTCF0:USTF0",1772975546646,0.08636975,67328.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975547045,0.08636975,67328.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975547244,0.04456,67328.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975547547,0.046039,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975547851,0.00148,67330.0,67313.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975548042,0.00148,67329.0,67313.0,0.04200226]
["bitfinex-derivatives","BTCF0:USTF0",1772975548348,0.00148,67329.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772975549647,0.00148,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772975550347,0.00148,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772975551244,0.00148,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772975551548,0.00148,67329.0,67312.0,0.04348226]
["bitfinex-derivatives","BTCF0:USTF0",1772975552343,0.20825776,67328.0,67298.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772975552542,0.20825776,67327.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975552737,0.03997399,67326.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975552941,0.03997399,67324.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975553150,0.005,67328.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975553151,0.044571,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975553349,0.00148,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975553549,0.00162116,67310.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975554142,0.00162116,67310.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975555757,0.00162116,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975556054,0.00162116,67310.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772975556247,0.00162116,67310.0,67293.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772975556248,0.03997399,67309.0,67293.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772975556550,0.044574,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772975557352,0.08454699,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975557550,0.044574,67307.0,67293.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772975558454,0.044574,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975560150,0.00162116,67310.0,67294.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975561448,0.00014116,67310.0,67294.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975561650,0.00148,67309.0,67294.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975562447,0.00148,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772975562849,0.00148,67309.0,67294.0,0.08276114]
["bitfinex-derivatives","BTCF0:USTF0",1772975563045,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772975563552,0.00014116,67310.0,67293.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772975563752,0.00148,67309.0,67294.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975563956,0.00148,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772975568757,0.00148,67309.0,67293.0,1.546063]
["bitfinex-derivatives","BTCF0:USTF0",1772975569063,0.044576,67304.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975569266,0.044575,67305.0,67287.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975569559,0.044576,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772975571158,0.00148,67309.0,60044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1772975571455,0.04901142,67254.0,67181.0,0.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1772975571653,0.03997399,67252.0,67182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975571954,0.5519495,67249.0,67182.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975572161,0.5519495,67193.0,67183.0,0.24318357]
["bitfinex-derivatives","BTCF0:USTF0",1772975572359,0.22594262,67192.0,67181.0,0.03717914]
["bitfinex-derivatives","BTCF0:USTF0",1772975572660,0.044652,67190.0,67171.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975572855,0.22446262,67189.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772975573059,0.22459687,67188.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772975573260,0.22459687,67188.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975573261,0.03997399,67184.0,67160.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975573453,0.03997399,67184.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975573454,0.22648458,67192.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975573652,0.005,67246.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772975573653,0.00148,67199.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772975573853,0.00148,67198.0,67179.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975574056,0.00148,67197.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772975574361,0.03997399,67208.0,67192.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975574561,0.00148,67207.0,67156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975574755,0.00148,67207.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975574756,0.04497399,67205.0,67158.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975574952,0.04465,67193.0,67175.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975575152,0.00148,67192.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772975575358,0.00148,67192.0,67138.0,0.18905395]
["bitfinex-derivatives","BTCF0:USTF0",1772975575359,1.88587331,67192.0,67136.0,0.08286614]
["bitfinex-derivatives","BTCF0:USTF0",1772975575557,0.5444214,67168.0,67132.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975575763,0.044667,67166.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975575965,0.044669,67164.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772975576163,0.00148,67163.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975576364,0.03997399,67154.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772975576662,0.00162618,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975576862,0.04145399,67152.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772975577063,0.04145399,67152.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772975577261,0.04145399,67152.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772975577461,0.044685,67140.0,67108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975577657,0.00162618,67139.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772975577853,0.00148,67138.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772975578058,0.049673,67157.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772975578257,0.044678,67150.0,67114.0,0.0474396]
["bitfinex-derivatives","BTCF0:USTF0",1772975578464,0.005,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975578770,0.00148,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772975578962,0.00148,67152.0,67135.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975579163,0.00148,67152.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975579363,0.04145399,67152.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975579560,0.03997399,67152.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975579867,0.00152,67151.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975580163,0.00152,67151.0,67027.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1772975580164,0.005,67129.0,67100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772975580357,0.005,67129.0,67082.0,0.0474396]
["bitfinex-derivatives","BTCF0:USTF0",1772975580561,0.044702,67114.0,67082.0,0.0474396]
["bitfinex-derivatives","BTCF0:USTF0",1772975580765,0.00148,67113.0,67095.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975581068,0.00148,67112.0,67082.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975581262,0.03997399,67110.0,67073.0,0.00122537]
["bitfinex-derivatives","BTCF0:USTF0",1772975581464,0.03997399,67110.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772975581669,0.03737673,67134.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975581670,0.00148,67109.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772975581865,0.00148,67108.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772975582063,0.00044732,67099.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772975582264,0.04097399,67113.0,67088.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975582265,0.001,67113.0,67088.0,0.03817914]
["bitfinex-derivatives","BTCF0:USTF0",1772975582464,0.00148,67112.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772975582664,0.00148,67112.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772975582865,0.005,67115.0,67094.0,0.14935596]
["bitfinex-derivatives","BTCF0:USTF0",1772975583169,1.8e-07,67111.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975583466,0.044698,67120.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975583672,0.00144,67119.0,67097.0,0.14935596]
["bitfinex-derivatives","BTCF0:USTF0",1772975583875,0.00144,67119.0,67102.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975584169,0.14203286,67124.0,67102.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975584374,0.00144,67123.0,67106.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975584566,0.14641076,67130.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772975584761,0.14641076,67130.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772975585070,0.14641076,67134.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975585268,0.044687,67137.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772975585465,0.044688,67135.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772975585668,0.002,67130.0,67115.0,0.1950872]
["bitfinex-derivatives","BTCF0:USTF0",1772975585877,0.002,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772975586273,0.00148,67129.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772975586468,0.00148,67128.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772975586772,0.32720997,67122.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772975587071,0.005,67113.0,67061.0,0.1503362]
["bitfinex-derivatives","BTCF0:USTF0",1772975587269,0.044723,67083.0,67062.0,0.043736]
["bitfinex-derivatives","BTCF0:USTF0",1772975587464,0.00148,67082.0,67061.0,0.1950732]
["bitfinex-derivatives","BTCF0:USTF0",1772975587869,0.14641076,67081.0,67060.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1772975588068,0.14641076,67075.0,67060.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1772975588265,0.14641076,67073.0,67060.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1772975589074,0.14641076,67073.0,67042.0,0.18188918]
["bitfinex-derivatives","BTCF0:USTF0",1772975589075,0.14641076,67071.0,67038.0,0.1553862]
["bitfinex-derivatives","BTCF0:USTF0",1772975589279,0.14910351,67072.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772975589575,0.00148,67071.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772975589775,0.14641076,67082.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975589973,0.00148,67081.0,67052.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975590272,0.00148,67080.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975590468,0.14641076,67078.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772975590670,0.00148,67079.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772975590866,0.044717,67091.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772975591066,0.00148,67090.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772975591272,0.044719,67089.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772975591473,0.00148,67088.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772975591668,0.044717,67091.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772975591973,0.00461,67109.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772975592172,0.00339822,67109.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772975592373,0.19111476,67111.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772975592687,0.044708,67105.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772975592872,0.044705,67109.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975593068,0.044704,67112.0,67088.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975593274,0.14903795,67108.0,67069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975593474,0.14641076,67105.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772975593771,0.00152,67104.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975593977,0.00152,67104.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975594176,0.00152,67104.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975594376,0.00339822,67113.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975594577,0.00152,67112.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772975594782,0.002,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772975594983,0.002,67109.0,67097.0,0.1950992]
["bitfinex-derivatives","BTCF0:USTF0",1772975595481,0.00339822,67094.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975595682,0.044717,67091.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772975595885,0.00152,67090.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772975596181,0.00152,67089.0,67078.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1772975596381,0.00152,67094.0,67077.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975596679,0.001,67094.0,67077.0,0.1493862]
["bitfinex-derivatives","BTCF0:USTF0",1772975596876,0.14741076,67094.0,67054.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975597083,0.044717,67091.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772975597280,0.001,67094.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975597488,0.045715,67094.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772975597781,0.001,67094.0,67054.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975597983,0.001,67090.0,67061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975598185,0.044715,67095.0,67079.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975598385,0.14641076,67098.0,67049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975598679,0.044717,67091.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772975598878,0.00152,67093.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975599092,0.00152,67093.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975599280,0.33716785,67092.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772975599582,0.33564785,67091.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772975599879,0.33564785,67090.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772975600084,0.044716,67093.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772975600286,0.38035645,67092.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772975600584,0.33563945,67091.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975600789,0.25563945,67090.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772975601085,0.00152,67096.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975601292,0.046231,67101.0,67085.0,0.1951072]
["bitfinex-derivatives","BTCF0:USTF0",1772975601587,0.044714,67096.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975601775,0.044714,67096.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975601982,0.43581771,67091.0,67085.0,0.00107257]
["bitfinex-derivatives","BTCF0:USTF0",1772975602283,0.044714,67096.0,67085.0,0.00107257]
["bitfinex-derivatives","BTCF0:USTF0",1772975602479,0.044712,67099.0,67085.0,3.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772975602679,0.044713,67097.0,67085.0,3.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772975603381,0.00152,67100.0,67070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975603382,0.044719,67088.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975603681,0.044717,67092.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975604383,0.14641076,67097.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975605186,0.044718,67090.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975605387,0.044719,67088.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975605687,0.00152,67087.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975605987,0.14641076,67084.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975606379,0.044728,67075.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975606880,0.00152,67079.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975607082,0.00152,67079.0,67064.0,0.1519062]
["bitfinex-derivatives","BTCF0:USTF0",1772975607386,0.00152,67082.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772975607592,0.00152,67082.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975607784,0.044728,67075.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975607985,0.044728,67075.0,67064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772975608482,0.14641076,67077.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975608880,0.044728,67075.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975609290,0.044729,67074.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975610189,0.044734,67067.0,67051.0,0.1503862]
["bitfinex-derivatives","BTCF0:USTF0",1772975610487,0.044732,67069.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772975610682,0.044732,67069.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772975610985,0.00152,67071.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975611185,0.00339822,67080.0,67056.0,0.02201545]
["bitfinex-derivatives","BTCF0:USTF0",1772975611385,0.44081771,67086.0,67056.0,0.02201545]
["bitfinex-derivatives","BTCF0:USTF0",1772975611386,0.14641076,67078.0,67056.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772975611593,0.18079921,67075.0,67051.0,0.02352032]
["bitfinex-derivatives","BTCF0:USTF0",1772975611789,0.19114576,67064.0,67051.0,0.02352032]
["bitfinex-derivatives","BTCF0:USTF0",1772975611984,0.06896042,67066.0,67051.0,0.0668157]
["bitfinex-derivatives","BTCF0:USTF0",1772975612486,0.02422642,67066.0,67052.0,0.1509094]
["bitfinex-derivatives","BTCF0:USTF0",1772975612788,0.02422642,67066.0,67051.0,0.0220727]
["bitfinex-derivatives","BTCF0:USTF0",1772975613090,0.33575243,67065.0,67052.0,0.1956524]
["bitfinex-derivatives","BTCF0:USTF0",1772975613289,0.13878372,67063.0,67047.0,0.03045259]
["bitfinex-derivatives","BTCF0:USTF0",1772975613591,0.33575243,67062.0,67047.0,0.07519859]
["bitfinex-derivatives","BTCF0:USTF0",1772975613995,0.33575243,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772975614179,0.13878372,67061.0,67047.0,0.04968673]
["bitfinex-derivatives","BTCF0:USTF0",1772975614379,0.33575243,67060.0,67047.0,0.09595273]
["bitfinex-derivatives","BTCF0:USTF0",1772975614586,0.33575243,67060.0,67048.0,0.1509094]
["bitfinex-derivatives","BTCF0:USTF0",1772975614883,0.06744042,67066.0,67048.0,0.1509094]
["bitfinex-derivatives","BTCF0:USTF0",1772975615190,0.02270642,67066.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772975615493,0.32383471,67077.0,67048.0,0.1509094]
["bitfinex-derivatives","BTCF0:USTF0",1772975615494,0.13878372,67068.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772975615685,0.13878372,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772975615885,0.00152,67072.0,67047.0,0.05120673]
["bitfinex-derivatives","BTCF0:USTF0",1772975615886,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772975616086,0.04625,67072.0,67057.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1772975616285,0.04625,67072.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975616286,0.044732,67069.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975616491,0.044731,67071.0,67057.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1772975616791,0.00339822,67083.0,67057.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1772975616792,0.04473,67073.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772975616987,0.04473,67072.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975617196,0.13878372,67074.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975617398,0.044731,67071.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975617888,0.18350572,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772975618093,0.13878372,67084.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975618292,0.13878372,67099.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975618483,0.00152,67098.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975618685,0.18079921,67106.0,67071.0,0.1524294]
["bitfinex-derivatives","BTCF0:USTF0",1772975618686,0.13878372,67091.0,67071.0,0.1524294]
["bitfinex-derivatives","BTCF0:USTF0",1772975618884,0.13878372,67095.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772975619094,0.00152,67105.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975619285,0.044712,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772975619591,0.044714,67097.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975619786,0.044714,67096.0,67083.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1772975619994,0.044713,67098.0,67084.0,0.04392205]
["bitfinex-derivatives","BTCF0:USTF0",1772975620191,0.13878372,67104.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975620389,0.00252,67105.0,67080.0,0.02399699]
["bitfinex-derivatives","BTCF0:USTF0",1772975620588,0.13878372,67087.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975620792,0.00152,67094.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772975620991,0.001,67096.0,67081.0,0.02217903]
["bitfinex-derivatives","BTCF0:USTF0",1772975621497,0.044716,67094.0,67081.0,0.02217903]
["bitfinex-derivatives","BTCF0:USTF0",1772975622099,0.18350072,67092.0,67081.0,0.02217903]
["bitfinex-derivatives","BTCF0:USTF0",1772975622394,0.044715,67094.0,67081.0,0.06690203]
["bitfinex-derivatives","BTCF0:USTF0",1772975623484,0.044715,67094.0,67081.0,0.0676474]
["bitfinex-derivatives","BTCF0:USTF0",1772975623697,0.18349872,67094.0,67081.0,0.0229244]
["bitfinex-derivatives","BTCF0:USTF0",1772975623895,0.13878372,67094.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772975624095,0.13878372,67094.0,67081.0,0.0229244]
["bitfinex-derivatives","BTCF0:USTF0",1772975624396,0.13878372,67094.0,67081.0,0.0676484]
["bitfinex-derivatives","BTCF0:USTF0",1772975625096,0.18349972,67094.0,67081.0,0.0676484]
["bitfinex-derivatives","BTCF0:USTF0",1772975625394,0.044716,67093.0,67081.0,0.0229244]
["bitfinex-derivatives","BTCF0:USTF0",1772975625799,0.044712,67099.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772975625999,0.00339822,67109.0,67081.0,0.0229244]
["bitfinex-derivatives","BTCF0:USTF0",1772975626193,0.13878372,67107.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772975626393,0.13878372,67107.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975626598,0.13878372,67111.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975626799,0.13878372,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975626993,0.30209636,67101.0,67081.0,0.0229244]
["bitfinex-derivatives","BTCF0:USTF0",1772975627295,0.17360382,67106.0,67047.0,0.34804673]
["bitfinex-derivatives","BTCF0:USTF0",1772975627296,0.30209636,67100.0,67064.0,0.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1772975627498,0.044717,67092.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975627701,0.30209636,67091.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975627903,0.30209636,67090.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772975628102,0.30209636,67089.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975628302,0.30209636,67088.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975628595,0.30209636,67087.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975628802,0.30209636,67086.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975629009,0.044717,67092.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975629205,0.3050191,67091.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975629410,0.3050191,67090.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975629702,0.3050191,67089.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975629900,0.00339822,67104.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975630102,0.044711,67101.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772975630301,0.044711,67101.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975631289,0.18349472,67101.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975631897,0.13878372,67105.0,67089.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1772975632196,0.13878372,67105.0,67090.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1772975632503,0.13878372,67105.0,67086.0,0.2685287]
["bitfinex-derivatives","BTCF0:USTF0",1772975632998,0.044713,67098.0,67086.0,0.2685287]
["bitfinex-derivatives","BTCF0:USTF0",1772975633394,0.044714,67097.0,67086.0,0.2685287]
["bitfinex-derivatives","BTCF0:USTF0",1772975633596,0.044714,67097.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975634200,0.13878372,67097.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975634502,0.00152,67098.0,67070.0,0.4450145]
["bitfinex-derivatives","BTCF0:USTF0",1772975634503,0.00152,67098.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975634705,0.18350572,67085.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975634898,0.00152,67092.0,67071.0,0.33376088]
["bitfinex-derivatives","BTCF0:USTF0",1772975635096,0.00152,67092.0,67068.0,0.33376088]
["bitfinex-derivatives","BTCF0:USTF0",1772975635297,0.18350972,67078.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975635597,0.13878372,67078.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975637499,0.18350972,67078.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975638107,0.044725,67080.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975638306,0.00152,67086.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975638508,0.00152,67089.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975638702,0.044722,67085.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772975639104,0.13878372,67090.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772975639311,0.044721,67086.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772975639511,0.044722,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772975640405,0.00152,67094.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975640711,0.044712,67099.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772975640910,0.005,67102.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975640911,0.044711,67101.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975641207,0.13878372,67104.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975641208,0.00152,67108.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975641511,0.13878372,67095.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975641704,0.13878372,67095.0,67083.0,0.0220279]
["bitfinex-derivatives","BTCF0:USTF0",1772975642011,0.13878372,67094.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975642513,0.044712,67098.0,67084.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1772975642707,0.18349472,67100.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975643307,0.044712,67099.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975643512,0.15960109,67102.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975643810,0.15960109,67093.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975644309,0.15960109,67093.0,67086.0,0.29622764]
["bitfinex-derivatives","BTCF0:USTF0",1772975644502,0.15960109,67093.0,67087.0,0.29622764]
["bitfinex-derivatives","BTCF0:USTF0",1772975644711,0.15960109,67093.0,67088.0,0.29622764]
["bitfinex-derivatives","BTCF0:USTF0",1772975644908,0.15960109,67093.0,67089.0,0.29622764]
["bitfinex-derivatives","BTCF0:USTF0",1772975645113,0.15960109,67093.0,67090.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772975645313,0.15960109,67093.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772975645611,0.15960109,67093.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975646000,0.20709227,67090.0,67077.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772975646400,0.044718,67090.0,67077.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772975646607,0.20709227,67090.0,67077.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772975646803,0.044717,67092.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975647000,0.20709127,67092.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975647397,0.044718,67091.0,67079.0,0.0667879]
["bitfinex-derivatives","BTCF0:USTF0",1772975647612,0.044718,67090.0,67079.0,0.0220639]
["bitfinex-derivatives","BTCF0:USTF0",1772975648307,0.16237427,67092.0,67079.0,0.0220639]
["bitfinex-derivatives","BTCF0:USTF0",1772975648500,0.044719,67088.0,67079.0,0.0220639]
["bitfinex-derivatives","BTCF0:USTF0",1772975649008,0.16237427,67089.0,67079.0,0.0220639]
["bitfinex-derivatives","BTCF0:USTF0",1772975649410,0.005,67102.0,67079.0,0.0220639]
["bitfinex-derivatives","BTCF0:USTF0",1772975649411,0.044711,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772975649719,0.044711,67101.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975650212,0.16237427,67104.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975650407,0.044706,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772975650606,0.16237427,67110.0,67095.0,0.02243544]
["bitfinex-derivatives","BTCF0:USTF0",1772975651014,0.044708,67105.0,67095.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1772975651210,0.16737427,67120.0,67095.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1772975651416,0.00152,67119.0,67095.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1772975651709,0.18579921,67122.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772975651913,0.20707927,67109.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772975652109,0.00152,67108.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772975652817,0.00152,67108.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772975653013,0.20859927,67109.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772975653410,0.044707,67107.0,67095.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1772975653610,0.16237427,67106.0,67095.0,0.06866944]
["bitfinex-derivatives","BTCF0:USTF0",1772975653917,0.16237427,67106.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772975654513,0.16237427,67121.0,67095.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1772975654818,0.29748,67149.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772975654819,0.12162,67120.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772975655017,0.044702,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772975655212,0.20707627,67115.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772975655414,0.044701,67115.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975655718,0.044699,67118.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772975655915,0.044697,67121.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975656214,0.16337427,67121.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975656419,0.001,67121.0,67102.0,0.16243887]
["bitfinex-derivatives","BTCF0:USTF0",1772975656817,0.044696,67124.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975657017,0.00152,67128.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975657219,0.044695,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772975657420,0.044695,67125.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975657614,0.00152,67128.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975657615,0.044695,67124.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975658121,0.16237427,67127.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975658314,0.16237427,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975658513,0.16237427,67122.0,67112.0,0.06727047]
["bitfinex-derivatives","BTCF0:USTF0",1772975658817,0.16237427,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975659025,0.16389427,67126.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975659414,0.00074481,67131.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975659614,0.16889427,67130.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975659822,0.00152,67129.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975660011,0.044696,67123.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975660214,0.16237427,67125.0,67112.0,0.06727047]
["bitfinex-derivatives","BTCF0:USTF0",1772975660623,0.044696,67123.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975661316,0.005,67130.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772975661514,0.16237427,67128.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975661712,0.044696,67123.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975661914,0.16237427,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975662115,0.044696,67123.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975662318,0.18211503,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975664325,0.01974076,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975666330,0.01974076,67122.0,67112.0,0.06727047]
["bitfinex-derivatives","BTCF0:USTF0",1772975666525,0.06443776,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975667029,0.01974076,67122.0,67112.0,0.06727047]
["bitfinex-derivatives","BTCF0:USTF0",1772975667622,0.01974076,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975668530,0.01974076,67122.0,67112.0,0.06727047]
["bitfinex-derivatives","BTCF0:USTF0",1772975669319,0.01974076,67122.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975669730,0.01974076,67122.0,67112.0,0.06727047]
["bitfinex-derivatives","BTCF0:USTF0",1772975670425,0.01974076,67122.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772975670731,0.044695,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772975671131,0.04543581,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772975671326,0.044691,67130.0,67118.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772975671528,0.044692,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975671734,0.16237427,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975672326,0.044694,67127.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975672529,0.06443176,67130.0,67118.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772975672729,0.044692,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975673236,0.00074481,67131.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975673539,0.00074481,67131.0,67116.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975673540,0.01974076,67129.0,67116.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975673833,0.01974076,67129.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975674026,0.00074481,67131.0,67118.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975674231,0.00074481,67131.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975674427,0.00074481,67131.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975674932,0.00074481,67131.0,67124.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772975675322,0.00074481,67131.0,67112.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1772975675323,0.15264758,67130.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975675526,0.00074481,67131.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975675731,0.00074481,67131.0,67116.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975675932,8.1e-07,67131.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975676132,8.1e-07,67131.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975676431,8.1e-07,67131.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975676635,8.1e-07,67131.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975678138,0.15264758,67139.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975678934,0.044687,67136.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975679335,0.15264758,67139.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975679336,0.044688,67135.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975681936,0.044689,67134.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975685038,0.15264758,67139.0,67112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772975685239,0.15264758,67135.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975685545,0.044698,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975685842,0.044699,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975686344,0.00152,67127.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975686542,0.044695,67124.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975686745,0.044696,67123.0,67111.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772975687443,0.044697,67122.0,67111.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772975688046,0.044698,67121.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975688241,0.044696,67123.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975688442,0.15264758,67124.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975688645,0.044698,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975688846,0.044699,67118.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975689257,0.044699,67118.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975689557,0.044699,67118.0,67106.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772975690053,0.044699,67118.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772975690268,0.14899798,67117.0,67040.0,1.66899042]
["bitfinex-derivatives","BTCF0:USTF0",1772975690454,0.14899798,67117.0,67032.0,0.44609936]
["bitfinex-derivatives","BTCF0:USTF0",1772975690455,0.11039919,67083.0,67032.0,0.44609936]
["bitfinex-derivatives","BTCF0:USTF0",1772975690655,0.044756,67033.0,67016.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975690856,0.21435402,67032.0,67018.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975691051,0.21435402,67031.0,67029.0,2.50825526]
["bitfinex-derivatives","BTCF0:USTF0",1772975691258,0.15264758,67029.0,67016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975691458,0.15264758,67029.0,67008.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975691459,0.21435402,67028.0,67020.0,1.49113038]
["bitfinex-derivatives","BTCF0:USTF0",1772975691660,0.15264758,67026.0,67001.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975691959,0.5444214,67023.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772975692163,0.00017833,67022.0,67001.0,0.16154792]
["bitfinex-derivatives","BTCF0:USTF0",1772975692359,0.00152,67021.0,66991.0,0.20204609]
["bitfinex-derivatives","BTCF0:USTF0",1772975692663,0.00152,67020.0,67006.0,0.88352138]
["bitfinex-derivatives","BTCF0:USTF0",1772975692852,0.00152,67020.0,67007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975693058,0.15264758,67021.0,67007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975693255,0.00152,67020.0,67007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975693760,0.00152,67020.0,67008.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1772975694058,0.044768,67015.0,67000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975694257,0.00017833,67014.0,67000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975694464,0.15264758,67007.0,66995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975694665,0.00169833,67006.0,66995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975694862,0.15264758,67005.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772975695069,0.15264758,67004.0,66981.0,0.16706201]
["bitfinex-derivatives","BTCF0:USTF0",1772975695362,0.00152,67003.0,66982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975695569,0.15264758,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772975695758,0.00152,67001.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772975695965,0.0001307,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772975696567,0.15416758,66999.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772975696760,0.0001307,67000.0,66982.0,0.16742077]
["bitfinex-derivatives","BTCF0:USTF0",1772975696967,0.5444214,67011.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772975696968,0.00152,66998.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772975697264,0.14926709,67010.0,66982.0,0.16741814]
["bitfinex-derivatives","BTCF0:USTF0",1772975697461,0.00152,67009.0,66982.0,0.16741814]
["bitfinex-derivatives","BTCF0:USTF0",1772975697657,0.00152,67008.0,66986.0,0.16741814]
["bitfinex-derivatives","BTCF0:USTF0",1772975697964,0.00152,67008.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772975698161,0.00152,67007.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772975698355,0.044763,67022.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772975698356,0.15264758,67026.0,67006.0,0.16851699]
["bitfinex-derivatives","BTCF0:USTF0",1772975698659,0.00163016,67025.0,67008.0,0.16851699]
["bitfinex-derivatives","BTCF0:USTF0",1772975698856,0.00163016,67024.0,67009.0,0.21328899]
["bitfinex-derivatives","BTCF0:USTF0",1772975699059,0.00152,67023.0,67010.0,0.16851699]
["bitfinex-derivatives","BTCF0:USTF0",1772975699267,0.00152,67022.0,67014.0,0.1685374]
["bitfinex-derivatives","BTCF0:USTF0",1772975699562,0.044757,67032.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772975699770,0.00152,67031.0,67015.0,0.2133044]
["bitfinex-derivatives","BTCF0:USTF0",1772975700072,0.00152,67030.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772975700263,0.13199839,67038.0,67006.0,0.40250155]
["bitfinex-derivatives","BTCF0:USTF0",1772975700464,0.15264758,67043.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772975700672,0.005,67046.0,67019.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975700965,0.00152,67045.0,67018.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975701160,0.044748,67045.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975701360,0.43125998,67046.0,67012.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975701560,0.15264758,67045.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772975701760,0.15264758,67045.0,67023.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975701761,0.15264758,67045.0,67024.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975701967,0.00152,67044.0,67030.0,0.20241953]
["bitfinex-derivatives","BTCF0:USTF0",1772975702170,0.43125998,67046.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975702373,0.00152,67045.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975702567,0.001,67043.0,67030.0,0.15766153]
["bitfinex-derivatives","BTCF0:USTF0",1772975702769,0.001,67043.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975702968,0.001,67043.0,67030.0,0.63370888]
["bitfinex-derivatives","BTCF0:USTF0",1772975702969,0.001,67043.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772975703275,0.43125998,67046.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772975703472,0.00152,67045.0,67024.0,0.23120733]
["bitfinex-derivatives","BTCF0:USTF0",1772975703773,0.00152,67045.0,67023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975703774,0.33738598,67044.0,67026.0,0.40250155]
["bitfinex-derivatives","BTCF0:USTF0",1772975703975,0.33586598,67043.0,67027.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975704268,0.33586598,67043.0,67023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975704269,0.00152,67042.0,67033.0,0.40250155]
["bitfinex-derivatives","BTCF0:USTF0",1772975704460,0.33586598,67041.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975704660,0.6623394,67075.0,67032.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975704862,0.2447212,67081.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772975705068,0.2447212,67081.0,67025.0,0.13507598]
["bitfinex-derivatives","BTCF0:USTF0",1772975705069,0.28927051,67078.0,67034.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975705268,0.044741,67056.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975705470,0.00152,67055.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772975705670,0.044733,67067.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975705969,0.044736,67063.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772975706268,0.00152,67062.0,67044.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975706572,0.2447212,67065.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772975706766,0.13330093,67077.0,67044.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975706967,0.001,67067.0,67043.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975707168,0.00152,67066.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772975707468,0.005,67077.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772975707770,0.005,67077.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975707771,0.044734,67066.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975708069,0.044739,67059.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772975708277,0.2462412,67058.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772975708580,0.2447212,67063.0,67041.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975708874,0.00152,67062.0,67039.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975709269,0.2447212,67066.0,67049.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772975709470,0.046255,67065.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772975709673,0.00152,67064.0,67046.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975709869,0.1201,67063.0,67029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975710175,0.044755,67035.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975710374,0.00152,67034.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772975710580,0.044758,67031.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772975710764,0.2447212,67048.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772975710964,0.2447212,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975711169,0.5444214,67062.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975711170,0.00152,67046.0,67019.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975711370,0.2447212,67042.0,67019.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975711572,0.044746,67048.0,67020.0,0.40250155]
["bitfinex-derivatives","BTCF0:USTF0",1772975711773,0.044747,67047.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975711974,0.03680867,67064.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772975712176,0.15418581,67059.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772975712373,0.005,67059.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772975712576,0.044749,67044.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772975712778,0.00152,67043.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772975712973,0.00152,67042.0,67035.0,0.40250155]
["bitfinex-derivatives","BTCF0:USTF0",1772975713174,0.00152,67042.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772975713378,0.00152,67042.0,67036.0,0.40250155]
["bitfinex-derivatives","BTCF0:USTF0",1772975713872,0.005,67057.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772975714077,0.005,67047.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772975714278,0.00152,67046.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975714467,0.00152,67046.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772975714671,0.044758,67030.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975714873,0.046279,67029.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975715182,0.2910002,67029.0,67008.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975715383,0.2462412,67029.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772975715678,0.2910002,67029.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772975715878,0.044761,67026.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772975716181,0.044766,67018.0,67003.0,1.544775]
["bitfinex-derivatives","BTCF0:USTF0",1772975716382,0.046287,67017.0,67003.0,1.544775]
["bitfinex-derivatives","BTCF0:USTF0",1772975716570,0.33597201,67016.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975716770,0.33597201,67015.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975717077,0.33597201,67014.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975717280,0.33597201,67013.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772975717479,0.33597201,67012.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772975717682,0.33597201,67011.0,66999.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1772975717879,0.33597201,67010.0,66999.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1772975718074,0.33597201,67009.0,67000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975718381,0.33597201,67008.0,67000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975718577,0.43410399,67011.0,67000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975718578,0.33597201,67007.0,67000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975718785,0.33597201,67006.0,67000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975718976,0.33597201,67005.0,67000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975719281,0.33597201,67004.0,66999.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1772975719479,0.38074801,67003.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975719678,0.33597201,67002.0,66982.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975719876,0.43410399,66995.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975720182,9.9e-07,66987.0,66983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975720376,0.5459414,66995.0,66983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772975720677,0.5444214,66994.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772975720880,0.2895002,66999.0,66977.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975720881,0.5444214,66999.0,66977.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975721071,4e-07,66997.0,66996.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772975721273,0.6623394,67010.0,66988.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975721478,0.2447212,67008.0,66944.0,0.30514544]
["bitfinex-derivatives","BTCF0:USTF0",1772975721685,0.2447212,66994.0,66944.0,0.30666544]
["bitfinex-derivatives","BTCF0:USTF0",1772975721878,0.044786,66989.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772975722074,0.00152,66992.0,66969.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975722280,0.2447212,67003.0,66971.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975722480,0.2447212,67012.0,66973.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975722676,0.044777,67001.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975722987,0.044779,66999.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975723286,0.001,66992.0,66982.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772975723483,0.001,66992.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772975723682,0.00152,67001.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772975723988,0.00152,67001.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975724183,0.00152,67001.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975724377,0.12734758,67011.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975724378,0.2447212,67016.0,66981.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975724689,0.29776,67033.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975724690,0.044749,67044.0,67006.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975724883,0.044749,67044.0,67021.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975725091,0.2447212,67047.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975725285,0.14925707,67043.0,67000.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975725483,0.04475,67041.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772975725779,0.2447212,67041.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975725980,0.001,67044.0,67024.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975726182,0.001,67044.0,67025.0,0.23363886]
["bitfinex-derivatives","BTCF0:USTF0",1772975726381,0.001,67044.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772975726583,0.001,67041.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975727484,0.001,67041.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975727485,0.2447212,67040.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975727679,0.001,67041.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772975727879,0.04475,67042.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975728588,0.001,67040.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772975728988,0.001,67040.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975729184,0.04575,67042.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772975729385,0.044751,67041.0,67028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975729579,0.045431,67041.0,67028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975729786,0.2497212,67054.0,67032.0,0.23211886]
["bitfinex-derivatives","BTCF0:USTF0",1772975729994,0.044744,67051.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772975730290,0.044745,67050.0,67036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975730584,0.044746,67049.0,67036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975730981,0.2447212,67051.0,67036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975731181,0.2447212,67045.0,67037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975731385,0.044744,67051.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772975731583,0.001,67042.0,67032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975731981,0.2447212,67050.0,67032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975732180,0.2894662,67050.0,67032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975732387,0.2447212,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772975732690,0.29800304,67047.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772975732890,0.29800304,67046.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772975733091,0.29800304,67045.0,67032.0,0.27231129]
["bitfinex-derivatives","BTCF0:USTF0",1772975733288,0.29800304,67044.0,67033.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975733592,0.001,67051.0,67033.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975733783,0.001,67051.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772975733983,0.00156,67064.0,67046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975733984,0.044738,67060.0,67046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975734288,0.044736,67063.0,67049.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772975734682,0.044736,67063.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772975734989,0.044737,67062.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772975735379,0.43848373,67071.0,67052.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975735579,0.26199933,67079.0,67053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975735882,0.005,67072.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772975736079,0.26355933,67071.0,67046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975736279,0.00156,67071.0,67042.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975736586,0.044735,67065.0,67044.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975736786,0.044735,67065.0,67045.0,0.27231129]
["bitfinex-derivatives","BTCF0:USTF0",1772975737084,0.04474,67057.0,67025.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975737286,0.044738,67059.0,67037.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975737582,0.044738,67059.0,67020.0,0.34869756]
["bitfinex-derivatives","BTCF0:USTF0",1772975737786,0.044736,67062.0,67021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975737988,0.044738,67060.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772975738189,0.26699933,67064.0,67045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975738483,0.044737,67061.0,67045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975738688,0.005,67072.0,67062.0,0.043736]
["bitfinex-derivatives","BTCF0:USTF0",1772975738892,0.2627447,67081.0,67063.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975739186,0.2627447,67081.0,67064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975739378,0.044729,67073.0,67065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975739579,0.044731,67071.0,67066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975739784,0.044735,67064.0,67058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975739978,0.26199933,67072.0,67058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975740378,0.044736,67064.0,67058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975741088,0.044736,67064.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772975741089,0.00156,67078.0,67031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975741291,0.044747,67046.0,67032.0,0.31550729]
["bitfinex-derivatives","BTCF0:USTF0",1772975741586,0.20800775,67076.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772975741587,0.044751,67041.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772975741891,0.14911796,67075.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975741892,0.044748,67045.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975742089,0.044749,67044.0,67033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975742288,0.044749,67044.0,67034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975742589,0.26199933,67047.0,67034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975742590,0.04475,67043.0,67034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975742983,0.044749,67044.0,67034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975743186,0.26355933,67052.0,67005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772975743492,0.04475,67042.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772975743689,0.04475,67042.0,67030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975743884,0.26355933,67052.0,67030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975744086,0.26355933,67052.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975744288,0.00156,67052.0,67035.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975744487,0.044745,67049.0,67035.0,0.31550529]
["bitfinex-derivatives","BTCF0:USTF0",1772975744688,0.044751,67040.0,67030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975744883,0.26199933,67047.0,67030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975745589,0.044748,67046.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772975745786,0.00156,67054.0,67030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975745989,0.044745,67049.0,67031.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975746193,0.044746,67048.0,67034.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772975746395,0.044746,67048.0,67035.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975746595,0.044745,67050.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772975746889,0.044746,67049.0,67037.0,0.27231129]
["bitfinex-derivatives","BTCF0:USTF0",1772975747093,0.044748,67046.0,67038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975747292,0.044748,67046.0,67039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975747598,0.005,67055.0,67039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975747890,0.27192072,67054.0,67039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975748084,0.26699933,67059.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772975748287,0.044744,67052.0,67039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975748589,0.04474,67057.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772975748896,0.26199933,67061.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975749095,0.044748,67045.0,67040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975749290,0.044746,67048.0,67040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975749795,0.005,67053.0,67035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975749992,0.26199933,67052.0,67036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975750294,0.044747,67047.0,67037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975750500,0.044747,67046.0,67038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975750685,0.044747,67046.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975751092,0.044747,67046.0,67038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772975751393,0.044747,67046.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975751587,0.044748,67044.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975751787,0.00156,67056.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975751788,0.044747,67046.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772975752388,0.26855933,67056.0,67037.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975752690,0.26355933,67056.0,67037.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975752904,0.005,67061.0,67037.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975753088,0.00152,67062.0,67041.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975753285,0.044743,67053.0,67043.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975753995,0.044741,67055.0,67043.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975754192,0.26199933,67061.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975754496,0.044741,67055.0,67042.0,0.27227129]
["bitfinex-derivatives","BTCF0:USTF0",1772975754694,0.044742,67054.0,67042.0,0.27227129]
["bitfinex-derivatives","BTCF0:USTF0",1772975755498,0.26199933,67065.0,67042.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772975755694,0.04474,67056.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772975756194,0.044738,67060.0,67043.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975756388,0.044736,67063.0,67043.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975756588,0.044738,67060.0,67049.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975756784,0.044738,67060.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975757196,0.044739,67059.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975758596,0.26199933,67070.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975758792,0.20778811,67069.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975759000,0.044738,67060.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975759396,0.044739,67059.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975760094,0.13945065,67075.0,67051.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975760299,0.20780465,67074.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975760494,0.044735,67065.0,67051.0,0.31549429]
["bitfinex-derivatives","BTCF0:USTF0",1772975760686,0.044736,67063.0,67051.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975760886,0.044736,67063.0,67053.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975761091,0.044737,67062.0,67053.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975761394,0.26699933,67075.0,67053.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975761694,0.04473,67072.0,67057.0,0.31549029]
["bitfinex-derivatives","BTCF0:USTF0",1772975761898,0.04473,67072.0,67055.0,0.34869756]
["bitfinex-derivatives","BTCF0:USTF0",1772975761899,0.044717,67092.0,67059.0,0.27075129]
["bitfinex-derivatives","BTCF0:USTF0",1772975762093,0.04472,67088.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772975762294,0.26199933,67093.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975762496,0.00152,67092.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975762704,0.26206823,67091.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975762994,0.044723,67082.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975763300,0.26358823,67084.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975763593,0.26206823,67084.0,67069.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1772975763793,0.12162,67094.0,67073.0,0.32848773]
["bitfinex-derivatives","BTCF0:USTF0",1772975763998,0.044719,67088.0,67073.0,0.32848773]
["bitfinex-derivatives","BTCF0:USTF0",1772975764300,0.04472,67087.0,67073.0,0.28375873]
["bitfinex-derivatives","BTCF0:USTF0",1772975764600,0.044721,67086.0,67073.0,0.28375873]
["bitfinex-derivatives","BTCF0:USTF0",1772975764799,0.04472,67087.0,67073.0,0.28375873]
["bitfinex-derivatives","BTCF0:USTF0",1772975765296,0.1201,67094.0,67073.0,0.28375873]
["bitfinex-derivatives","BTCF0:USTF0",1772975765502,0.00152,67093.0,67070.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975765692,0.00152,67093.0,67072.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975765904,0.044724,67081.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975766095,0.044725,67080.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975766693,0.044723,67083.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975767405,0.2912666,67085.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975767706,0.005,67085.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975767910,0.044722,67084.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975768204,0.00152,67088.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975768399,0.04472,67087.0,67072.0,0.3035349]
["bitfinex-derivatives","BTCF0:USTF0",1772975768702,0.04472,67087.0,67072.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975769502,0.044721,67085.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975769703,0.04472,67087.0,67071.0,0.3050559]
["bitfinex-derivatives","BTCF0:USTF0",1772975769900,0.005,67089.0,67071.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975770101,0.044721,67086.0,67073.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975770903,0.1201,67092.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975771105,0.1201,67092.0,67080.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975771304,0.00152,67095.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975771305,0.044721,67085.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975771509,0.005,67093.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975772109,0.044719,67088.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975772511,0.044718,67090.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975773109,0.044718,67091.0,67081.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975773303,0.1201,67094.0,67081.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975773508,0.164816,67094.0,67081.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975773709,0.1201,67099.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975774012,0.044716,67093.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975774212,0.044717,67092.0,67080.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975774709,0.005,67094.0,67080.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975774710,0.044715,67094.0,67080.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975775313,0.044715,67094.0,67080.0,0.3050499]
["bitfinex-derivatives","BTCF0:USTF0",1772975775910,0.044716,67093.0,67080.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975776910,0.005,67096.0,67080.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975777408,0.1201,67095.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772975777607,0.0401,67095.0,67081.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975777807,0.0001,67095.0,67087.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975778110,0.0001,67095.0,67087.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975778307,0.005,67107.0,67092.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975778508,0.005,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772975778720,0.005,67113.0,67095.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975778906,0.044702,67114.0,67097.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975779104,0.044702,67114.0,67099.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975779304,0.044703,67113.0,67100.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975779506,0.044703,67112.0,67100.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975780106,0.044703,67112.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975780306,0.00152,67118.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975780510,0.2877866,67118.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975780710,0.044703,67113.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975781110,0.00152,67117.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975781307,0.044703,67113.0,67100.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975781506,0.00152,67117.0,67100.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975781709,0.044701,67115.0,67100.0,0.2603259]
["bitfinex-derivatives","BTCF0:USTF0",1772975781907,0.00152,67120.0,67101.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975782316,0.044701,67116.0,67101.0,0.3035159]
["bitfinex-derivatives","BTCF0:USTF0",1772975782506,0.00152,67115.0,67075.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975782706,0.005,67111.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772975782916,0.005,67111.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975783111,0.044716,67094.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975783311,0.005,67111.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975783616,0.2862666,67109.0,67088.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975783809,0.2877866,67108.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975784011,0.2862666,67117.0,67090.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975784204,0.044704,67111.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975784412,0.001,67111.0,67090.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975784610,0.001,67111.0,67100.0,0.3035169]
["bitfinex-derivatives","BTCF0:USTF0",1772975784916,0.044701,67116.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772975785117,0.044701,67115.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772975785319,0.044701,67115.0,67102.0,0.3035159]
["bitfinex-derivatives","BTCF0:USTF0",1772975785614,0.00152,67120.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975786212,0.00152,67119.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975787017,0.001,67116.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975787514,0.001,67119.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975787715,0.2862666,67118.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975788012,0.2862666,67115.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975788215,0.044707,67106.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975788416,0.044707,67106.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975788616,0.044706,67108.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975789313,0.044704,67111.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975789518,0.00152,67118.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975789721,0.006,67119.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975789722,0.044702,67114.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975789910,0.001,67119.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975789911,0.044703,67113.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975790919,0.005,67118.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975792418,0.2877866,67121.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975792419,0.00152,67121.0,67102.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1772975792619,0.044704,67112.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975793216,0.044702,67114.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975794018,0.044703,67112.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975794515,0.044702,67114.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975795318,0.049699,67118.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772975795526,0.00152,67124.0,67102.0,0.30927193]
["bitfinex-derivatives","BTCF0:USTF0",1772975795527,0.0447,67117.0,67102.0,0.30927193]
["bitfinex-derivatives","BTCF0:USTF0",1772975796622,0.044702,67114.0,67102.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975796818,0.005,67116.0,67102.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975797021,0.0447,67117.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975797225,0.00152,67120.0,67102.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975797629,0.005,67121.0,67102.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975797822,0.0447,67117.0,67102.0,0.30927093]
["bitfinex-derivatives","BTCF0:USTF0",1772975798328,0.044701,67116.0,67102.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975798822,0.044699,67119.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772975799017,0.044699,67119.0,67105.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975799328,0.0447,67118.0,67105.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975799522,0.00652,67121.0,67105.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975799719,0.044701,67116.0,67105.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975800425,0.00152,67122.0,67095.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975800619,0.044705,67110.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975800814,0.044705,67110.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975801019,0.26713482,67112.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975801020,0.044706,67109.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975801723,0.005,67120.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975801724,0.005,67111.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975801922,0.00652,67119.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975802128,0.044703,67112.0,67098.0,0.30927393]
["bitfinex-derivatives","BTCF0:USTF0",1772975802422,0.044704,67111.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975803328,0.044705,67110.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975804329,0.27365482,67119.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975804530,0.044705,67110.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975805323,0.044703,67112.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975805721,0.005,67122.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975805925,0.00152,67125.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975806233,0.044697,67122.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772975806533,0.044697,67122.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975807131,0.00152,67123.0,67109.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772975807533,0.00152,67123.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975807728,0.005,67128.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975808034,0.00152,67127.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975808224,0.26865482,67127.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975808621,0.26865482,67127.0,67109.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772975808935,0.044695,67124.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772975809228,0.00152,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975809736,0.13870164,67128.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772975809737,0.00152,67127.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772975809929,0.044695,67125.0,67111.0,0.30852001]
["bitfinex-derivatives","BTCF0:USTF0",1772975810127,0.13870164,67128.0,67111.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975810329,0.00152,67128.0,67111.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975811126,0.044695,67125.0,67111.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975811331,0.00152,67128.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975811526,0.044702,67115.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975811923,0.044702,67115.0,67098.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975812127,0.005,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772975812330,0.049698,67120.0,67105.0,0.31078993]
["bitfinex-derivatives","BTCF0:USTF0",1772975812530,0.044698,67120.0,67105.0,0.31078993]
["bitfinex-derivatives","BTCF0:USTF0",1772975813236,0.044699,67119.0,67105.0,0.31078993]
["bitfinex-derivatives","BTCF0:USTF0",1772975814539,0.044697,67121.0,67107.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975814740,0.005,67123.0,67109.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975814939,0.00152,67122.0,67109.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975815439,0.044697,67121.0,67109.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975815837,0.00152,67122.0,67106.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975816238,0.046217,67122.0,67109.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975816436,0.14519016,67126.0,67106.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975816639,0.14019016,67126.0,67106.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975816835,0.046213,67127.0,67112.0,0.30926493]
["bitfinex-derivatives","BTCF0:USTF0",1772975817038,0.046213,67127.0,67114.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975817341,0.00074481,67131.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772975817536,0.00074481,67131.0,67116.0,0.30926193]
["bitfinex-derivatives","BTCF0:USTF0",1772975818039,0.044686,67138.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772975818243,0.26865482,67143.0,67124.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772975818439,0.044687,67136.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975818735,0.33511185,67148.0,67126.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975818941,0.00152,67147.0,67126.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975819130,0.26865482,67147.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975819334,0.044688,67136.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975819530,0.044686,67138.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975820241,0.00152,67140.0,67127.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975820446,0.00152,67141.0,67127.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975820745,0.34047597,67161.0,67127.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975820746,0.005,67155.0,67127.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975821036,0.26713482,67159.0,67122.0,0.26771726]
["bitfinex-derivatives","BTCF0:USTF0",1772975821242,0.13440406,67160.0,67112.0,0.32325775]
["bitfinex-derivatives","BTCF0:USTF0",1772975821243,0.13440406,67160.0,67123.0,0.26608193]
["bitfinex-derivatives","BTCF0:USTF0",1772975821543,0.00152,67161.0,67112.0,0.32325775]
["bitfinex-derivatives","BTCF0:USTF0",1772975821544,0.044685,67139.0,67125.0,0.26456193]
["bitfinex-derivatives","BTCF0:USTF0",1772975821835,0.044685,67139.0,67115.0,0.26771726]
["bitfinex-derivatives","BTCF0:USTF0",1772975821836,0.044684,67141.0,67126.0,0.31077493]
["bitfinex-derivatives","BTCF0:USTF0",1772975822040,0.044685,67140.0,67127.0,0.26608193]
["bitfinex-derivatives","BTCF0:USTF0",1772975822238,0.044685,67140.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975823940,0.26713482,67146.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975824242,0.044688,67136.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975824544,0.044692,67129.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975824739,0.044693,67128.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975824940,0.044692,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975825441,0.00152,67133.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975825739,0.00152,67133.0,67118.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975825941,0.044692,67130.0,67118.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975826544,0.044692,67129.0,67118.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975827341,0.049692,67130.0,67118.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975827541,0.005,67130.0,67118.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975827731,0.00152,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772975828348,0.046209,67133.0,67118.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772975828537,0.051209,67133.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772975828936,0.00652,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772975830143,0.00652,67133.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975830342,0.044697,67122.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975830644,0.044697,67122.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772975830843,0.00152,67124.0,67109.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975832247,0.044697,67122.0,67109.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975832943,0.00152,67124.0,67109.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975832944,0.00152,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975833141,0.00152,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772975833344,0.00152,67124.0,67109.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975833345,0.00152,67124.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975833545,0.00152,67126.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975833741,0.00152,67126.0,67119.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975834244,0.00152,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772975834450,0.00152,67131.0,67123.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975834649,0.044687,67137.0,67123.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975834851,0.00152,67134.0,67121.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975835053,0.00152,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975835248,0.00152,67134.0,67123.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975835554,0.00152,67134.0,67121.0,0.30818802]
["bitfinex-derivatives","BTCF0:USTF0",1772975837547,0.044689,67135.0,67121.0,0.30818802]
["bitfinex-derivatives","BTCF0:USTF0",1772975837849,0.00152,67134.0,67121.0,0.30818802]
["bitfinex-derivatives","BTCF0:USTF0",1772975839648,0.044689,67133.0,67121.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975839950,0.25061226,67133.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975840146,0.25061226,67133.0,67107.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975840346,1e-06,67135.0,67109.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975840549,0.00152,67134.0,67109.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975840750,0.044694,67126.0,67112.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975840947,0.044695,67124.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772975841253,0.046214,67126.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772975841456,0.046214,67126.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772975841954,0.044699,67118.0,67102.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975842249,0.046219,67119.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772975842454,0.00152,67119.0,67104.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975842962,0.044698,67121.0,67104.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975843249,0.005001,67135.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975843454,0.044693,67128.0,67114.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975843754,0.046213,67128.0,67114.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975844453,0.044694,67126.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975844750,0.00152,67128.0,67100.0,0.26740622]
["bitfinex-derivatives","BTCF0:USTF0",1772975844751,0.25061226,67127.0,67100.0,0.26740622]
["bitfinex-derivatives","BTCF0:USTF0",1772975844947,0.044698,67120.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975845147,0.044698,67120.0,67102.0,0.26501102]
["bitfinex-derivatives","BTCF0:USTF0",1772975846454,0.044698,67120.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772975846651,0.044699,67119.0,67105.0,0.30819802]
["bitfinex-derivatives","BTCF0:USTF0",1772975846845,0.044698,67120.0,67105.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975847351,0.044698,67120.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772975847551,0.044698,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772975847753,0.044698,67120.0,67106.0,0.30819802]
["bitfinex-derivatives","BTCF0:USTF0",1772975848542,0.00152,67121.0,67106.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975848747,0.046217,67121.0,67108.0,0.26349102]
["bitfinex-derivatives","BTCF0:USTF0",1772975850158,0.046217,67121.0,67108.0,0.30819602]
["bitfinex-derivatives","BTCF0:USTF0",1772975851855,0.046217,67121.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772975855351,0.046217,67121.0,67106.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975855552,0.00152,67121.0,67106.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975855748,0.044699,67119.0,67106.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975855959,0.051218,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772975856160,0.046218,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772975857160,0.00152,67121.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772975858458,0.044697,67122.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772975858656,0.00152,67121.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772975859757,0.044697,67122.0,67110.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975859957,0.00152,67120.0,67110.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975862462,0.13644994,67124.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772975862658,0.205149,67123.0,67111.0,0.29076322]
["bitfinex-derivatives","BTCF0:USTF0",1772975862859,0.203629,67122.0,67111.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975863260,0.005,67129.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975863559,0.005,67129.0,67090.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1772975863560,0.00152,67133.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772975863765,0.00145634,67133.0,67124.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975865058,1e-06,67135.0,67124.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975865258,0.00152,67134.0,67124.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975866566,0.00152,67134.0,67124.0,0.29075422]
["bitfinex-derivatives","BTCF0:USTF0",1772975867762,0.00152,67134.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975868863,1e-06,67135.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975869069,0.00152,67134.0,67124.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975869366,0.001521,67135.0,67124.0,0.29075422]
["bitfinex-derivatives","BTCF0:USTF0",1772975870162,0.00152,67134.0,67124.0,0.29075422]
["bitfinex-derivatives","BTCF0:USTF0",1772975870668,0.00152,67134.0,67124.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975874460,0.00152,67134.0,67124.0,0.29075422]
["bitfinex-derivatives","BTCF0:USTF0",1772975875570,0.00152,67134.0,67124.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975875776,0.001521,67135.0,67121.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975875969,1e-06,67135.0,67121.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975876272,1e-06,67135.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975876461,1e-06,67135.0,67121.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975877074,0.044681,67146.0,67133.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975877376,0.00152,67145.0,67133.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975877674,0.2007,67148.0,67133.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975877872,0.2007,67148.0,67134.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975878475,0.2007,67148.0,67139.0,0.29074422]
["bitfinex-derivatives","BTCF0:USTF0",1772975879070,0.2007,67148.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975879369,0.044685,67140.0,67121.0,0.24757922]
["bitfinex-derivatives","BTCF0:USTF0",1772975879569,0.00152,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975880690,0.00152,67139.0,67124.0,0.24605922]
["bitfinex-derivatives","BTCF0:USTF0",1772975881389,0.00152,67139.0,67124.0,0.29075422]
["bitfinex-derivatives","BTCF0:USTF0",1772975881986,0.00152,67139.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975882185,0.044688,67136.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975882991,0.044688,67136.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772975883191,0.044686,67138.0,67119.0,0.24757922]
["bitfinex-derivatives","BTCF0:USTF0",1772975884591,0.044686,67138.0,67122.0,0.28294798]
["bitfinex-derivatives","BTCF0:USTF0",1772975884788,0.00152,67139.0,67122.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975885191,0.044687,67136.0,67122.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975886894,0.00152,67135.0,67122.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975887788,0.044685,67139.0,67122.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975888091,0.00152,67136.0,67124.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975888394,0.00152,67136.0,67125.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975888991,0.2057,67148.0,67120.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975889192,0.044681,67146.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975889392,0.005,67152.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975889393,0.25773726,67145.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975889692,0.30589926,67145.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772975889887,0.044679,67149.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975890082,0.00152,67148.0,67118.0,0.26781899]
["bitfinex-derivatives","BTCF0:USTF0",1772975890296,0.25621726,67143.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975890493,0.00152,67142.0,67126.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772975890795,0.044684,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772975891494,0.044685,67139.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975891896,0.044685,67139.0,67125.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772975892093,0.049684,67141.0,67125.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772975892288,0.049684,67141.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975892492,0.044684,67141.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772975893092,0.044684,67141.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975893093,0.044686,67138.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975894488,0.044687,67137.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975894689,0.00152,67136.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975896094,0.00152,67136.0,67125.0,0.28446598]
["bitfinex-derivatives","BTCF0:USTF0",1772975896991,0.044686,67139.0,67125.0,0.23977198]
["bitfinex-derivatives","BTCF0:USTF0",1772975897187,0.00152,67138.0,67125.0,0.23977198]
["bitfinex-derivatives","BTCF0:USTF0",1772975897386,0.044686,67139.0,67125.0,0.28446598]
["bitfinex-derivatives","BTCF0:USTF0",1772975897692,0.00152,67137.0,67125.0,0.28446598]
["bitfinex-derivatives","BTCF0:USTF0",1772975898000,0.049686,67138.0,67125.0,0.23977198]
["bitfinex-derivatives","BTCF0:USTF0",1772975898194,0.00152,67137.0,67125.0,0.23977198]
["bitfinex-derivatives","BTCF0:USTF0",1772975901592,0.00152,67137.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975901798,0.005,67136.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975901990,0.049687,67136.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975902190,0.005,67136.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975903393,0.00152,67136.0,67129.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975903586,0.16059095,67143.0,67129.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975903792,0.005,67147.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975904300,0.00152,67149.0,67139.0,0.28293698]
["bitfinex-derivatives","BTCF0:USTF0",1772975904496,0.044674,67157.0,67139.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975904696,0.00152,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772975904901,0.15542584,67158.0,67144.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975905098,0.044669,67163.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772975905396,0.044674,67156.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975906091,0.00152,67157.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975906294,0.30089026,67158.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975906295,0.00152,67156.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975906602,0.03771884,67169.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975906603,0.00152,67155.0,67147.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975906988,0.00152,67157.0,67147.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975908399,0.00152,67157.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975908601,0.044676,67153.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975908993,0.00209,67159.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772975909200,0.044671,67160.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772975909397,0.00209,67163.0,67143.0,0.28293398]
["bitfinex-derivatives","BTCF0:USTF0",1772975909398,0.046192,67159.0,67143.0,0.28293398]
["bitfinex-derivatives","BTCF0:USTF0",1772975909699,0.25621726,67157.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975910003,0.044677,67151.0,67136.0,0.23977198]
["bitfinex-derivatives","BTCF0:USTF0",1772975910204,0.00152,67150.0,67136.0,0.28445898]
["bitfinex-derivatives","BTCF0:USTF0",1772975910498,0.00152,67150.0,67136.0,0.28293898]
["bitfinex-derivatives","BTCF0:USTF0",1772975910702,0.00152,67150.0,67136.0,0.28445898]
["bitfinex-derivatives","BTCF0:USTF0",1772975911403,0.00152,67150.0,67136.0,0.23977198]
["bitfinex-derivatives","BTCF0:USTF0",1772975911704,0.00152,67150.0,67138.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975912505,0.25621726,67152.0,67130.0,0.23825198]
["bitfinex-derivatives","BTCF0:USTF0",1772975912705,0.00152,67151.0,67131.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1772975912902,0.00209,67150.0,67131.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1772975913301,0.00152,67151.0,67131.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1772975913506,0.00152,67151.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975913707,0.044679,67149.0,67134.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975914709,0.04468,67148.0,67134.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975916301,0.24291181,67160.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975916504,0.00152,67159.0,67136.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975916711,0.005,67151.0,67136.0,0.29169255]
["bitfinex-derivatives","BTCF0:USTF0",1772975917205,0.00152,67150.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975917406,0.005,67151.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772975917608,0.00152,67150.0,67131.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975917804,0.044681,67146.0,67131.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975918909,0.00152,67150.0,67131.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975919117,0.046199,67149.0,67135.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975921412,0.00152,67149.0,67135.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975921722,0.00152,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975921919,0.044675,67154.0,67138.0,0.29169055]
["bitfinex-derivatives","BTCF0:USTF0",1772975922210,0.15697475,67156.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975922416,0.00152,67155.0,67139.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975922617,0.00152,67154.0,67143.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975922810,0.005,67163.0,67143.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975923011,0.044674,67156.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975923310,0.00152,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975923509,0.00152,67155.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975923810,0.044678,67150.0,67135.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772975924016,0.28758881,67152.0,67135.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772975924219,0.24291181,67152.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975924419,0.044679,67148.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975924709,0.24291181,67150.0,67126.0,0.26782154]
["bitfinex-derivatives","BTCF0:USTF0",1772975924710,0.00152,67147.0,67133.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975924910,0.00152,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772975925107,0.00152,67147.0,67136.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975925506,0.044677,67151.0,67136.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975925712,0.00152,67150.0,67136.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975925912,0.00152,67150.0,67136.0,0.29169255]
["bitfinex-derivatives","BTCF0:USTF0",1772975926217,0.00152,67150.0,67136.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975926610,0.04468,67148.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772975927015,0.04468,67148.0,67131.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1772975927016,0.046198,67150.0,67131.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1772975927619,0.044679,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772975927821,0.04468,67148.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772975928317,0.04468,67147.0,67132.0,0.29169455]
["bitfinex-derivatives","BTCF0:USTF0",1772975928520,0.044681,67146.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975928815,0.005,67145.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772975929020,0.00152,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772975929226,0.046202,67144.0,67130.0,0.29169655]
["bitfinex-derivatives","BTCF0:USTF0",1772975929720,0.046202,67144.0,67130.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975929914,0.00152,67144.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975930114,0.044683,67143.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772975930314,0.00152,67144.0,67129.0,0.29169655]
["bitfinex-derivatives","BTCF0:USTF0",1772975930920,0.005,67149.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975931118,0.20620074,67148.0,67128.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975931318,0.0462,67148.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975931620,0.0462,67148.0,67128.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975932222,0.20404965,67147.0,67128.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975932415,0.0462,67148.0,67128.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975932615,0.20404956,67147.0,67128.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975932816,0.00152,67146.0,67128.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975933518,0.00152,67146.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975933708,0.00652,67146.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772975933913,0.00652,67146.0,67132.0,0.29169555]
["bitfinex-derivatives","BTCF0:USTF0",1772975936622,0.00152,67146.0,67132.0,0.29169555]
["bitfinex-derivatives","BTCF0:USTF0",1772975936822,0.044679,67149.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772975937022,0.00152,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772975938217,0.00152,67146.0,67133.0,0.29169455]
["bitfinex-derivatives","BTCF0:USTF0",1772975938929,0.005,67144.0,67133.0,0.29169455]
["bitfinex-derivatives","BTCF0:USTF0",1772975940219,0.00152,67146.0,67133.0,0.29169455]
["bitfinex-derivatives","BTCF0:USTF0",1772975940526,0.00652,67145.0,67133.0,0.29169455]
["bitfinex-derivatives","BTCF0:USTF0",1772975940821,0.24291181,67144.0,67121.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975941028,0.20865443,67143.0,67121.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975941327,0.25333743,67142.0,67121.0,0.24700555]
["bitfinex-derivatives","BTCF0:USTF0",1772975941527,0.044683,67142.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772975941918,0.046204,67141.0,67126.0,0.29169855]
["bitfinex-derivatives","BTCF0:USTF0",1772975942326,0.00152,67140.0,67126.0,0.29169855]
["bitfinex-derivatives","BTCF0:USTF0",1772975942730,0.044676,67153.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975942924,0.20853886,67152.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975943118,0.20853886,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975943428,0.21005886,67150.0,67136.0,0.22873413]
["bitfinex-derivatives","BTCF0:USTF0",1772975943723,0.00152,67150.0,67136.0,0.22873413]
["bitfinex-derivatives","BTCF0:USTF0",1772975943923,0.044682,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772975944120,0.00152,67143.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772975944430,0.00152,67142.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772975945026,0.00152,67142.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772975945234,0.00152,67142.0,67127.0,0.2692983]
["bitfinex-derivatives","BTCF0:USTF0",1772975945530,0.00063,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772975946124,0.00063,67140.0,67127.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975946324,0.00152,67142.0,67127.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975946726,0.00063,67141.0,67127.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975947429,0.00152,67140.0,67127.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975948230,0.00152,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772975948624,0.00063,67137.0,67128.0,0.2692973]
["bitfinex-derivatives","BTCF0:USTF0",1772975949127,0.00152,67139.0,67128.0,0.2692973]
["bitfinex-derivatives","BTCF0:USTF0",1772975950426,0.00152,67141.0,67126.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975950631,0.00152,67141.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772975950830,0.00152,67145.0,67136.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1772975951129,0.00152,67146.0,67136.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1772975951330,0.20930091,67145.0,67136.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1772975951526,0.00152,67146.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975951730,0.20930141,67145.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975951930,0.00152,67146.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975952124,0.20930312,67145.0,67136.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975952323,0.00152,67146.0,67136.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975952529,0.20933074,67145.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772975952721,0.20933074,67144.0,67138.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975952928,0.00152,67146.0,67138.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975953128,0.2093358,67145.0,67138.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975953431,0.00152,67146.0,67135.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1772975953736,0.20935804,67145.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772975953923,0.00152,67146.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772975954125,0.20936354,67145.0,67136.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1772975954326,0.00152,67146.0,67136.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1772975954635,0.20936348,67145.0,67136.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1772975954829,0.00152,67146.0,67132.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975955134,0.00152,67149.0,67143.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975955334,0.00140088,67150.0,67143.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975955532,0.00152,67150.0,67143.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975955928,0.044671,67161.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772975956131,0.046191,67160.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772975956329,0.046191,67160.0,67144.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975956530,0.23245773,67160.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975957231,0.23245773,67160.0,67138.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975957232,0.044673,67157.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975957433,0.27561073,67157.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975957827,0.00152,67156.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975958032,0.044678,67150.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772975958233,0.00152,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772975958527,0.04468,67147.0,67131.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772975958731,0.23093773,67146.0,67131.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772975959329,0.23093773,67146.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772975960024,0.17279219,67157.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975960232,0.00152,67156.0,67130.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975960736,0.00152,67156.0,67132.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975961735,0.00152,67156.0,67140.0,0.2692893]
["bitfinex-derivatives","BTCF0:USTF0",1772975961932,0.00152,67155.0,67140.0,0.2692893]
["bitfinex-derivatives","BTCF0:USTF0",1772975962132,0.00152,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975962524,0.00152,67154.0,67142.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1772975962835,0.044673,67158.0,67142.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975962836,0.00152,67153.0,67142.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975963240,0.00152,67152.0,67142.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975963440,0.00152,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975963441,0.00152,67152.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975963640,0.00152,67152.0,67137.0,0.2708113]
["bitfinex-derivatives","BTCF0:USTF0",1772975963840,0.00152,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975964136,0.00152,67152.0,67140.0,0.2692893]
["bitfinex-derivatives","BTCF0:USTF0",1772975964640,0.00152,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975964840,0.00152,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772975965236,0.00152,67152.0,67140.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975965443,0.00152,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772975965945,0.044674,67156.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772975966244,0.00152,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772975967147,0.21978613,67154.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772975967350,0.21978613,67153.0,67140.0,0.2692893]
["bitfinex-derivatives","BTCF0:USTF0",1772975967646,0.22130613,67152.0,67140.0,0.2692893]
["bitfinex-derivatives","BTCF0:USTF0",1772975967844,0.21978613,67151.0,67140.0,0.2692893]
["bitfinex-derivatives","BTCF0:USTF0",1772975968040,0.21978613,67151.0,67140.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975968246,0.21978613,67151.0,67141.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1772975968638,0.044674,67157.0,67141.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1772975968839,0.22130953,67156.0,67143.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1772975969039,0.21978953,67155.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772975969346,0.21978953,67154.0,67144.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975969547,0.21978953,67153.0,67144.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975969741,0.21978953,67152.0,67144.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975969943,0.00152,67155.0,67144.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975970144,0.21978041,67154.0,67144.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975970344,0.21978041,67153.0,67144.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975970544,0.21978041,67152.0,67144.0,0.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1772975970747,0.00152,67155.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772975970945,0.044676,67153.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772975971254,0.044676,67153.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975971255,0.45068027,67152.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975971553,0.21974254,67151.0,67133.0,0.2261253]
["bitfinex-derivatives","BTCF0:USTF0",1772975971755,0.04468,67148.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772975972647,0.00152,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772975972848,0.00152,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772975974963,0.00152,67147.0,67133.0,0.22432605]
["bitfinex-derivatives","BTCF0:USTF0",1772975975566,0.00152,67147.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975975861,0.00152,67148.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772975976063,0.00152,67152.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975976257,0.00152,67153.0,67134.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975976451,0.22011033,67152.0,67134.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975976664,0.43402224,67151.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975976854,0.22163033,67150.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975977056,0.04468,67147.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975977251,0.21391191,67149.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975977552,0.044687,67137.0,67116.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975977764,0.00152,67136.0,67116.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975978564,0.044688,67135.0,67116.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975978963,0.00152,67136.0,67116.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975979367,0.00152,67136.0,67121.0,0.26750205]
["bitfinex-derivatives","BTCF0:USTF0",1772975980361,0.00152,67135.0,67123.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975980557,0.00152,67134.0,67123.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975982573,0.00152,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772975982867,0.00152,67134.0,67121.0,0.26750305]
["bitfinex-derivatives","BTCF0:USTF0",1772975985773,0.00152,67134.0,67121.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975987075,0.00152,67134.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975987373,0.00152,67134.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975987374,0.044684,67142.0,67122.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975987575,0.00152,67141.0,67122.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975987873,0.00152,67140.0,67122.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975988370,0.21543191,67140.0,67120.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975988571,0.21543191,67140.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772975989074,0.044689,67134.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772975989274,0.046209,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772975989473,0.046209,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975989474,0.00152,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975992077,0.046209,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975992276,0.046209,67134.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975992277,0.044689,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772975992665,0.00152,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975993277,0.00152,67134.0,67123.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975994278,0.046209,67134.0,67123.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975994774,0.046209,67134.0,67123.0,0.26750205]
["bitfinex-derivatives","BTCF0:USTF0",1772975994971,0.00152,67134.0,67123.0,0.26750205]
["bitfinex-derivatives","BTCF0:USTF0",1772975997970,0.00152,67134.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772975998485,0.21847437,67133.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975998677,0.21847437,67132.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772975998982,0.044697,67122.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772975999178,0.00152,67123.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772975999479,0.00152,67123.0,67111.0,0.22280605]
["bitfinex-derivatives","BTCF0:USTF0",1772975999682,0.00152,67123.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772975999869,0.00152,67123.0,67111.0,0.26750905]
["bitfinex-derivatives","BTCF0:USTF0",1772976000073,0.00152,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976000886,0.046216,67123.0,67111.0,0.22380605]
["bitfinex-derivatives","BTCF0:USTF0",1772976001277,0.046216,67123.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976001485,0.00152,67123.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976001780,0.00101,67138.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976002086,0.044687,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976002285,0.21928482,67135.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976002477,0.21928482,67134.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976002783,0.00152,67134.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976002982,0.21240213,67153.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976003181,0.21240213,67151.0,67129.0,0.21118969]
["bitfinex-derivatives","BTCF0:USTF0",1772976003381,0.21240213,67149.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976003585,0.21928491,67148.0,67125.0,0.21118969]
["bitfinex-derivatives","BTCF0:USTF0",1772976003884,0.21240213,67146.0,67125.0,0.21118969]
["bitfinex-derivatives","BTCF0:USTF0",1772976004085,0.044683,67142.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976004283,0.044685,67140.0,67126.0,0.21118969]
["bitfinex-derivatives","BTCF0:USTF0",1772976005080,0.20498917,67153.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976005081,0.2007,67155.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976005288,0.044678,67151.0,67137.0,0.25384975]
["bitfinex-derivatives","BTCF0:USTF0",1772976005483,0.00152,67151.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976005691,0.00077088,67151.0,67141.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976006289,0.2007,67155.0,67141.0,0.25384675]
["bitfinex-derivatives","BTCF0:USTF0",1772976006488,0.00152,67151.0,67141.0,0.25384675]
["bitfinex-derivatives","BTCF0:USTF0",1772976007181,0.00152,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772976007581,0.00152,67152.0,67142.0,0.25384675]
["bitfinex-derivatives","BTCF0:USTF0",1772976007889,0.00152,67152.0,67143.0,0.25384575]
["bitfinex-derivatives","BTCF0:USTF0",1772976009089,0.16552928,67161.0,67145.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976009289,0.22082784,67160.0,67145.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976009489,0.21930784,67159.0,67145.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976009785,0.21930784,67158.0,67145.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976009986,0.21428872,67172.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976010187,0.044668,67165.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976010488,0.22084661,67164.0,67151.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976010692,0.1727854,67172.0,67151.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976010693,0.00152,67163.0,67151.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976010991,0.00152,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976010992,0.00152,67162.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976011191,0.00152,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976011691,0.00152,67160.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976011892,0.00152,67159.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976012486,0.044667,67166.0,67150.0,0.25384075]
["bitfinex-derivatives","BTCF0:USTF0",1772976012688,0.22062188,67165.0,67150.0,0.25384075]
["bitfinex-derivatives","BTCF0:USTF0",1772976012991,0.26377088,67164.0,67150.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976013193,0.25794872,67162.0,67146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772976013586,0.044671,67160.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976013792,0.00152,67159.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976014288,0.044669,67164.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976014490,0.00152,67163.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976014793,0.00152,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976015287,0.00152,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976015889,0.00152,67163.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772976016791,0.00152,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976017386,0.21888029,67162.0,67135.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772976017697,0.00152,67163.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976017698,0.044677,67152.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976017894,0.00152,67151.0,67133.0,0.21068375]
["bitfinex-derivatives","BTCF0:USTF0",1772976018090,0.00152,67151.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772976018797,0.00152,67151.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976019094,0.00152,67151.0,67139.0,0.25384875]
["bitfinex-derivatives","BTCF0:USTF0",1772976019289,0.044676,67154.0,67139.0,0.25384875]
["bitfinex-derivatives","BTCF0:USTF0",1772976019490,0.00152,67150.0,67139.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976019689,0.00152,67149.0,67139.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976020092,0.044676,67153.0,67139.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976020293,0.00152,67152.0,67139.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976020596,0.044675,67155.0,67139.0,0.25384875]
["bitfinex-derivatives","BTCF0:USTF0",1772976020800,0.046195,67154.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976020997,0.046195,67154.0,67138.0,0.25384875]
["bitfinex-derivatives","BTCF0:USTF0",1772976021196,0.00152,67153.0,67138.0,0.25384875]
["bitfinex-derivatives","BTCF0:USTF0",1772976022692,0.046196,67153.0,67138.0,0.25384875]
["bitfinex-derivatives","BTCF0:USTF0",1772976023798,0.00152,67152.0,67138.0,0.25384875]
["bitfinex-derivatives","BTCF0:USTF0",1772976024396,0.00152,67151.0,67138.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976024698,0.00152,67151.0,67144.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976024892,0.00152,67153.0,67144.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976025087,0.00152,67155.0,67135.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976025497,0.044674,67157.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772976025696,0.00152,67156.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772976026098,0.00152,67156.0,67143.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976027404,0.00152,67155.0,67143.0,0.20916375]
["bitfinex-derivatives","BTCF0:USTF0",1772976028200,0.00152,67155.0,67143.0,0.25384575]
["bitfinex-derivatives","BTCF0:USTF0",1772976029301,0.00152,67155.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772976029495,0.00152,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772976029697,0.00152,67155.0,67140.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772976031802,0.046195,67155.0,67140.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772976032391,0.044676,67153.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976032596,0.20874576,67151.0,67120.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976032802,0.044688,67136.0,67121.0,0.26045077]
["bitfinex-derivatives","BTCF0:USTF0",1772976033002,0.044688,67136.0,67121.0,0.25893077]
["bitfinex-derivatives","BTCF0:USTF0",1772976033003,0.00152,67135.0,67121.0,0.25893077]
["bitfinex-derivatives","BTCF0:USTF0",1772976034404,0.00152,67135.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772976034704,0.00152,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976035399,0.00152,67135.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976035400,0.20874576,67133.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976035703,0.044689,67133.0,67116.0,0.25893377]
["bitfinex-derivatives","BTCF0:USTF0",1772976036004,0.044689,67133.0,67117.0,0.25893277]
["bitfinex-derivatives","BTCF0:USTF0",1772976037598,0.00152,67135.0,67117.0,0.25893277]
["bitfinex-derivatives","BTCF0:USTF0",1772976038499,0.04469,67133.0,67117.0,0.25893277]
["bitfinex-derivatives","BTCF0:USTF0",1772976042598,0.04469,67132.0,67117.0,0.25893277]
["bitfinex-derivatives","BTCF0:USTF0",1772976043413,0.044689,67134.0,67118.0,0.25893277]
["bitfinex-derivatives","BTCF0:USTF0",1772976043611,0.00152,67135.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976044115,0.00152,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976044417,0.046208,67135.0,67120.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976044711,0.17143071,67140.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976044904,0.22157368,67139.0,67122.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976045106,0.044687,67136.0,67122.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976045308,0.00152,67135.0,67122.0,0.25892977]
["bitfinex-derivatives","BTCF0:USTF0",1772976045712,0.00152,67134.0,67122.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976045910,0.00152,67134.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976046413,0.046209,67134.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976046910,0.00152,67134.0,67115.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976047103,0.00152,67134.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976047304,0.00152,67134.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976047606,0.00152,67134.0,67120.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976048512,0.00152,67133.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976048809,0.00152,67132.0,67126.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976050915,0.00152,67132.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976051110,0.20874576,67146.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976051111,0.00152,67133.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976051313,0.044684,67142.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976051517,0.22154083,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976051810,0.22002083,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976052011,0.046204,67141.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976052214,0.22089983,67140.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976052402,0.044685,67140.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976053024,0.00152,67141.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976053210,0.22091743,67140.0,67126.0,0.25892777]
["bitfinex-derivatives","BTCF0:USTF0",1772976053410,0.22091743,67140.0,67108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976053411,0.00152,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772976053610,0.00152,67144.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976054014,0.00152,67143.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976054205,0.00152,67142.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976055613,0.044679,67148.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976055818,0.16347733,67149.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976055819,0.0462,67147.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976057908,0.00152,67147.0,67133.0,0.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1772976058113,0.00101,67152.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976058325,0.22109294,67151.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976058620,0.22261294,67150.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976058817,0.22109294,67149.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976059019,0.00152,67148.0,67133.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976059422,0.00152,67148.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772976059915,0.00152,67148.0,67135.0,0.25892177]
["bitfinex-derivatives","BTCF0:USTF0",1772976060114,0.00152,67147.0,67135.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976060514,0.044675,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976060821,0.03869443,67163.0,67142.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976060822,0.22123227,67154.0,67142.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976061022,0.16198373,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772976061221,0.00101,67163.0,67142.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976061222,0.22279791,67155.0,67142.0,0.21423377]
["bitfinex-derivatives","BTCF0:USTF0",1772976061420,0.22127791,67154.0,67142.0,0.25891677]
["bitfinex-derivatives","BTCF0:USTF0",1772976061621,0.00152,67155.0,67142.0,0.25891677]
["bitfinex-derivatives","BTCF0:USTF0",1772976061823,0.22127787,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772976062018,0.00152,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772976062222,0.22137456,67154.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772976062414,0.00152,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772976062610,0.22132053,67154.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772976062922,0.04467,67162.0,67136.0,0.19981893]
["bitfinex-derivatives","BTCF0:USTF0",1772976063117,0.22131571,67161.0,67149.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1772976063324,0.22283571,67160.0,67149.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1772976063521,0.22131571,67159.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976063826,0.00152,67158.0,67154.0,0.19981893]
["bitfinex-derivatives","BTCF0:USTF0",1772976064025,0.00152,67160.0,67154.0,0.19981893]
["bitfinex-derivatives","BTCF0:USTF0",1772976064325,0.044664,67171.0,67154.0,0.19981893]
["bitfinex-derivatives","BTCF0:USTF0",1772976064623,0.22266477,67170.0,67154.0,0.24449393]
["bitfinex-derivatives","BTCF0:USTF0",1772976064825,0.22114477,67169.0,67154.0,0.24449393]
["bitfinex-derivatives","BTCF0:USTF0",1772976065025,0.22266477,67168.0,67154.0,0.24449393]
["bitfinex-derivatives","BTCF0:USTF0",1772976065225,0.22114477,67167.0,67154.0,0.24449393]
["bitfinex-derivatives","BTCF0:USTF0",1772976065522,0.22114477,67166.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976065726,0.22266477,67165.0,67145.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976065927,0.00152,67165.0,67145.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976066227,0.00152,67165.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976066818,0.00152,67165.0,67156.0,0.25392968]
["bitfinex-derivatives","BTCF0:USTF0",1772976067314,0.16743283,67171.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976067520,0.19274332,67176.0,67160.0,0.25392668]
["bitfinex-derivatives","BTCF0:USTF0",1772976067521,0.2209002,67170.0,67160.0,0.25392668]
["bitfinex-derivatives","BTCF0:USTF0",1772976067720,0.044661,67176.0,67160.0,0.25392668]
["bitfinex-derivatives","BTCF0:USTF0",1772976067721,0.00152,67169.0,67160.0,0.25392668]
["bitfinex-derivatives","BTCF0:USTF0",1772976068028,0.00152,67168.0,67160.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976068617,0.1657806,67176.0,67160.0,0.25392668]
["bitfinex-derivatives","BTCF0:USTF0",1772976068818,0.2223493,67175.0,67157.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976069020,0.00152,67175.0,67157.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976069219,0.044662,67174.0,67157.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976069518,0.00152,67173.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976070116,0.00152,67173.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976070321,0.00152,67172.0,67159.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976071122,0.00152,67171.0,67159.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976073719,0.045671,67176.0,67159.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976073918,0.00152,67170.0,67159.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976074524,0.16233336,67177.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772976074718,0.00152,67176.0,67164.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976075429,0.04466,67177.0,67164.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976075930,0.046181,67176.0,67164.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976076126,0.046181,67176.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976076127,0.00152,67176.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976076326,0.046181,67176.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976076530,0.044662,67175.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976077230,0.00152,67176.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772976077527,0.044662,67174.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976077723,0.044662,67174.0,67156.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976077724,0.044662,67174.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976078030,0.046181,67176.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976079629,0.00152,67175.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976079930,0.044662,67174.0,67160.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976080128,0.044662,67174.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772976080324,0.19426332,67175.0,67155.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976080529,0.044665,67170.0,67155.0,0.25392968]
["bitfinex-derivatives","BTCF0:USTF0",1772976080832,0.00152,67169.0,67155.0,0.25392968]
["bitfinex-derivatives","BTCF0:USTF0",1772976082530,0.00152,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772976083632,0.00152,67169.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976084332,0.00152,67169.0,67159.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976085530,0.044661,67176.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976085725,0.00152,67175.0,67163.0,0.25392468]
["bitfinex-derivatives","BTCF0:USTF0",1772976085934,0.16704687,67180.0,67163.0,0.25392468]
["bitfinex-derivatives","BTCF0:USTF0",1772976086129,0.00152,67174.0,67163.0,0.25392468]
["bitfinex-derivatives","BTCF0:USTF0",1772976086333,0.00152,67173.0,67163.0,0.25392468]
["bitfinex-derivatives","BTCF0:USTF0",1772976086632,0.00152,67172.0,67163.0,0.25392468]
["bitfinex-derivatives","BTCF0:USTF0",1772976086832,0.00152,67171.0,67163.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976087033,0.00152,67170.0,67163.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976087829,0.00152,67170.0,67165.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976088832,0.67923593,67181.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772976089038,0.22537962,67180.0,67166.0,0.25392268]
["bitfinex-derivatives","BTCF0:USTF0",1772976089336,0.22385962,67179.0,67166.0,0.25392268]
["bitfinex-derivatives","BTCF0:USTF0",1772976089537,0.22385962,67178.0,67166.0,0.25392268]
["bitfinex-derivatives","BTCF0:USTF0",1772976089929,0.46774646,67181.0,67166.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976090132,0.00152,67180.0,67166.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976090430,0.70514778,67181.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772976090631,0.046178,67180.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772976090829,0.044659,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772976092038,0.00152,67180.0,67161.0,0.20925568]
["bitfinex-derivatives","BTCF0:USTF0",1772976092241,0.19426332,67180.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772976093034,0.044659,67179.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772976093637,0.19426332,67180.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976093932,0.044662,67174.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976094139,0.00152,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976094434,0.00152,67172.0,67161.0,0.25130411]
["bitfinex-derivatives","BTCF0:USTF0",1772976094634,0.044661,67176.0,67161.0,0.25130411]
["bitfinex-derivatives","BTCF0:USTF0",1772976094838,0.00152,67171.0,67161.0,0.25130411]
["bitfinex-derivatives","BTCF0:USTF0",1772976095737,0.044661,67176.0,67161.0,0.25130411]
["bitfinex-derivatives","BTCF0:USTF0",1772976095935,0.00152,67171.0,67161.0,0.25130411]
["bitfinex-derivatives","BTCF0:USTF0",1772976099438,0.00152,67171.0,67161.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976099841,0.00152,67171.0,67142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976100143,0.044673,67158.0,67143.0,0.10696226]
["bitfinex-derivatives","BTCF0:USTF0",1772976100437,0.00152,67157.0,67143.0,0.10696226]
["bitfinex-derivatives","BTCF0:USTF0",1772976101141,0.00152,67157.0,67122.0,0.4450201]
["bitfinex-derivatives","BTCF0:USTF0",1772976101442,0.00152,67157.0,67123.0,0.20815411]
["bitfinex-derivatives","BTCF0:USTF0",1772976101745,0.00152,67157.0,67125.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976101944,0.26408293,67156.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772976102147,0.044674,67156.0,67140.0,0.25131811]
["bitfinex-derivatives","BTCF0:USTF0",1772976102336,0.044674,67156.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772976102641,0.00152,67157.0,67140.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976103234,0.044676,67154.0,67140.0,0.25131811]
["bitfinex-derivatives","BTCF0:USTF0",1772976104338,0.00152,67157.0,67140.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976105342,0.044676,67154.0,67140.0,0.25131811]
["bitfinex-derivatives","BTCF0:USTF0",1772976105745,0.046194,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772976105945,0.046194,67157.0,67143.0,0.25131611]
["bitfinex-derivatives","BTCF0:USTF0",1772976106145,0.044674,67156.0,67143.0,0.25131611]
["bitfinex-derivatives","BTCF0:USTF0",1772976109347,0.00152,67157.0,67143.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976109549,0.00152,67157.0,67140.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976109751,0.00152,67157.0,67148.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976110950,0.044671,67161.0,67148.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976111146,0.00152,67160.0,67148.0,0.25131311]
["bitfinex-derivatives","BTCF0:USTF0",1772976111351,0.00152,67159.0,67148.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976111551,0.00152,67159.0,67148.0,0.25131311]
["bitfinex-derivatives","BTCF0:USTF0",1772976113040,0.00152,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772976113652,0.00152,67159.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976113857,0.00152,67159.0,67145.0,0.20815411]
["bitfinex-derivatives","BTCF0:USTF0",1772976114455,0.00152,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772976114957,0.00152,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772976115255,0.00152,67159.0,67148.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976116358,0.04467,67163.0,67148.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976116659,0.00152,67162.0,67150.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976117653,0.044671,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772976117853,0.044671,67161.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976118459,0.00152,67162.0,67147.0,0.25131311]
["bitfinex-derivatives","BTCF0:USTF0",1772976118653,0.04619,67162.0,67147.0,0.25131311]
["bitfinex-derivatives","BTCF0:USTF0",1772976119858,0.04619,67162.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976121659,0.044671,67161.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976122351,0.00152,67162.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976122760,0.04619,67162.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976123346,0.04467,67162.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976123550,0.00152,67161.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976123750,0.046191,67161.0,67147.0,0.20663411]
["bitfinex-derivatives","BTCF0:USTF0",1772976123952,0.39751108,67177.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976124152,0.044669,67164.0,67150.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976124348,0.046189,67164.0,67150.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976124658,0.00152,67164.0,67151.0,0.22951092]
["bitfinex-derivatives","BTCF0:USTF0",1772976125461,0.00152,67164.0,67153.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976126359,0.046189,67164.0,67153.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976127064,0.00152,67165.0,67153.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976129162,0.21616069,67164.0,67153.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976129367,0.00152,67165.0,67153.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976129660,0.16493646,67174.0,67153.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976129861,0.04567,67178.0,67152.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976130066,0.04567,67178.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976130067,0.04618,67177.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976130268,0.046181,67176.0,67161.0,0.23102392]
["bitfinex-derivatives","BTCF0:USTF0",1772976130469,0.00074426,67181.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976130670,0.00152,67178.0,67162.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976130867,0.00152,67179.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976131069,0.00074426,67181.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976131267,0.00152,67180.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976131865,0.044658,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976132069,0.00074426,67181.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976132267,0.00074426,67181.0,67154.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976132458,0.00152,67183.0,67156.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976132762,0.044661,67176.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772976132961,0.044661,67176.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976133363,0.044661,67176.0,67161.0,0.22950392]
["bitfinex-derivatives","BTCF0:USTF0",1772976133561,0.044661,67176.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976133764,0.044664,67171.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976133966,0.00152,67176.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976133967,0.044665,67170.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976134563,0.044663,67172.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976134763,0.046184,67171.0,67158.0,0.18635392]
["bitfinex-derivatives","BTCF0:USTF0",1772976135261,0.044665,67170.0,67158.0,0.18635392]
["bitfinex-derivatives","BTCF0:USTF0",1772976135661,0.044665,67169.0,67158.0,0.18635392]
["bitfinex-derivatives","BTCF0:USTF0",1772976136874,0.044666,67168.0,67158.0,0.18635392]
["bitfinex-derivatives","BTCF0:USTF0",1772976139261,0.044662,67174.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976139460,0.044662,67174.0,67159.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976139671,0.046182,67174.0,67159.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976141275,0.044663,67172.0,67158.0,0.18635392]
["bitfinex-derivatives","BTCF0:USTF0",1772976141772,0.046182,67174.0,67162.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976141970,0.044662,67174.0,67162.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976142163,0.044662,67174.0,67162.0,0.22950392]
["bitfinex-derivatives","BTCF0:USTF0",1772976142874,0.046181,67176.0,67162.0,0.22950392]
["bitfinex-derivatives","BTCF0:USTF0",1772976143262,0.044662,67175.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976143464,0.00152,67176.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976143669,0.00152,67176.0,67163.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976143870,0.044661,67175.0,67163.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976144271,0.00152,67176.0,67163.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976145273,0.1602368,67183.0,67163.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976145480,0.00152,67182.0,67159.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976145776,0.044658,67180.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976146172,0.00152,67179.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976146375,0.044658,67180.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976146574,0.00152,67178.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976149386,0.044658,67180.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976150274,0.044658,67180.0,67167.0,0.22949992]
["bitfinex-derivatives","BTCF0:USTF0",1772976150476,0.044658,67180.0,67167.0,0.18483392]
["bitfinex-derivatives","BTCF0:USTF0",1772976150677,0.044656,67183.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772976150877,0.00152,67181.0,67169.0,0.22949892]
["bitfinex-derivatives","BTCF0:USTF0",1772976151885,0.00152,67182.0,67169.0,0.22949892]
["bitfinex-derivatives","BTCF0:USTF0",1772976152887,0.044662,67174.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976153187,0.044663,67173.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976153484,0.00152,67172.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976153789,0.044666,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976153981,0.00152,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976154184,0.046186,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976154488,0.044667,67167.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976154788,0.00152,67168.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976155083,0.00152,67168.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976155272,0.00152,67168.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976155475,0.044668,67165.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976155676,0.044668,67165.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976156084,0.044668,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976156284,0.044668,67165.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976157089,0.044668,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976157284,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976157688,0.044668,67165.0,67153.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772976158090,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976158381,0.044668,67165.0,67153.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772976158587,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976158791,0.044668,67165.0,67154.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772976159685,0.044668,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976159887,0.044668,67165.0,67154.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772976160185,0.044668,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976160379,0.044668,67165.0,67154.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772976160590,0.046187,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976161191,0.04467,67162.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976161792,0.044669,67164.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976162192,0.044669,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976162392,0.044669,67164.0,67152.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772976162590,0.044669,67164.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976163390,0.044669,67164.0,67153.0,0.26721733]
["bitfinex-derivatives","BTCF0:USTF0",1772976163694,0.044669,67164.0,67152.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1772976163895,0.044669,67164.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976164291,0.044669,67163.0,67152.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1772976164698,0.044669,67163.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976164896,0.044669,67163.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976165604,0.044669,67163.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976165801,0.00152,67167.0,67140.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1772976165802,0.044677,67152.0,67140.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1772976166002,0.044677,67152.0,67141.0,0.1923225]
["bitfinex-derivatives","BTCF0:USTF0",1772976166191,0.044677,67152.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772976166498,0.044675,67154.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976166890,0.044675,67154.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976167290,0.044675,67154.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976167485,0.044675,67154.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976167901,0.044675,67154.0,67140.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772976168500,0.15886881,67163.0,67121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976168501,0.00152,67157.0,67142.0,0.2370055]
["bitfinex-derivatives","BTCF0:USTF0",1772976168700,0.044673,67158.0,67144.0,0.1923225]
["bitfinex-derivatives","BTCF0:USTF0",1772976172504,0.044673,67158.0,67144.0,0.2370035]
["bitfinex-derivatives","BTCF0:USTF0",1772976175397,0.044673,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772976175905,0.044673,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772976177108,0.044673,67158.0,67145.0,0.1923225]
["bitfinex-derivatives","BTCF0:USTF0",1772976177311,0.044673,67157.0,67145.0,0.1923225]
["bitfinex-derivatives","BTCF0:USTF0",1772976177611,0.044673,67157.0,67145.0,0.2370035]
["bitfinex-derivatives","BTCF0:USTF0",1772976178611,0.044673,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772976178796,0.00152,67159.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772976179002,0.044674,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772976179509,0.00152,67159.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976179913,0.044675,67155.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976180208,0.044675,67155.0,67143.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772976180616,0.00152,67159.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976180906,0.044681,67145.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976181106,0.19889909,67149.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772976181300,0.15523708,67159.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976181301,0.19889909,67147.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976181505,0.19889909,67145.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976181713,0.20041909,67145.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976182007,0.20041909,67145.0,67133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976182612,0.044685,67139.0,67133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976183709,0.044685,67139.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976183912,0.20041909,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772976184111,0.00152,67145.0,67123.0,0.1923225]
["bitfinex-derivatives","BTCF0:USTF0",1772976184313,0.18099932,67144.0,67124.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772976184820,0.18099932,67144.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976184821,0.18099932,67144.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976185117,0.00152,67143.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976185819,0.18251932,67143.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976186216,0.15965921,67150.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976186217,0.044683,67142.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976186419,0.34065853,67150.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976186612,0.044683,67142.0,67124.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976187113,0.044683,67142.0,67130.0,0.23190947]
["bitfinex-derivatives","BTCF0:USTF0",1772976187509,0.00152,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976187714,0.044686,67139.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976187913,0.044686,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976188418,0.044686,67139.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976189318,0.044686,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976189518,0.044686,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976190019,0.18099932,67141.0,67123.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772976190216,0.044687,67136.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976190423,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976191018,0.044687,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976191721,0.044687,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976191914,0.044688,67136.0,67123.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772976192216,0.04469,67132.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976193122,0.18099932,67137.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976193315,0.00152,67136.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976193511,0.00152,67136.0,67123.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772976193712,0.044689,67134.0,67123.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1772976194120,0.044689,67134.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976195022,0.18099932,67135.0,67117.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976195222,0.18099932,67135.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976195519,0.18099932,67135.0,67117.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976195723,0.18099932,67135.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976195915,0.044691,67130.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976196115,0.04469,67132.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976196316,0.18099932,67135.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976196317,0.044691,67131.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976196721,0.18099932,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976196922,0.18099932,67135.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976197217,0.044687,67137.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976197420,0.044685,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976197618,0.00152,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976197921,0.18099932,67138.0,67112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976198224,0.0447,67118.0,67105.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772976198521,0.0447,67118.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976198816,0.0447,67118.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976199020,0.044701,67116.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772976199215,0.00152,67123.0,67083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976199216,0.18099932,67119.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976199411,0.18099932,67117.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976199612,0.044705,67110.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976199816,0.044705,67110.0,67098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976200016,0.044705,67110.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976200223,0.044705,67110.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976200416,0.00152,67112.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976200721,0.044705,67110.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976200926,0.044705,67110.0,67098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976201218,0.18099932,67114.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976201219,0.00152,67111.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976201422,0.044705,67110.0,67096.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772976201622,0.044705,67110.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976202125,0.00152,67114.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772976202315,0.044701,67116.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772976202316,0.046221,67116.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772976202516,0.18099932,67119.0,67100.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976202721,0.00152,67118.0,67102.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976203028,0.00152,67129.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976203216,0.18099932,67136.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976203424,0.04469,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976203819,0.044693,67128.0,67115.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772976204014,0.046211,67130.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976204228,0.046211,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976204625,0.044692,67129.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976204826,0.044693,67128.0,67115.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772976205021,0.22569432,67124.0,67107.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976205221,0.22569432,67124.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976205422,0.18099932,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772976205629,0.22569232,67128.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976205922,0.044693,67127.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976206128,0.18099932,67128.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976206430,0.00152,67130.0,67113.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976206724,0.18099932,67134.0,67113.0,0.18821847]
["bitfinex-derivatives","BTCF0:USTF0",1772976206918,0.00152,67133.0,67113.0,0.18821847]
["bitfinex-derivatives","BTCF0:USTF0",1772976207122,0.04621,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976207325,0.24065034,67137.0,67113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976207519,0.044692,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976207727,0.00152,67129.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976208126,0.00152,67129.0,67114.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976208127,0.00152,67129.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976210326,0.046212,67129.0,67113.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976211425,0.046212,67129.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976211623,0.00152,67129.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976211827,0.22568832,67133.0,67113.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976212029,0.00152,67132.0,67113.0,0.18721847]
["bitfinex-derivatives","BTCF0:USTF0",1772976212229,0.00152,67138.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976212535,0.044689,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976213237,0.04621,67132.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976217736,0.04621,67132.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976217938,0.04469,67132.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976218230,0.04621,67132.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976220430,0.04469,67132.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976220630,0.00152,67133.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976220833,0.00152,67133.0,67118.0,0.17937357]
["bitfinex-derivatives","BTCF0:USTF0",1772976221133,0.04621,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976221338,0.00152,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976221538,0.00152,67133.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976221738,0.044691,67131.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976221940,0.046209,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976222135,0.046209,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976222442,0.04469,67132.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976224340,0.00101,67143.0,67119.0,0.17785357]
["bitfinex-derivatives","BTCF0:USTF0",1772976224545,0.22415622,67141.0,67119.0,0.17785357]
["bitfinex-derivatives","BTCF0:USTF0",1772976224839,0.044687,67137.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976225241,0.044686,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976225642,0.00152,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976225835,0.00152,67139.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976226643,0.046206,67139.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976226942,0.044686,67138.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976227344,0.046207,67137.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976227743,0.00152,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976227944,0.044686,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976228141,0.00152,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976228550,0.044689,67133.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976229050,0.23017693,67135.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976229549,0.044689,67134.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976229750,0.00152,67136.0,67111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976229944,0.0447,67117.0,67109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976230141,0.0447,67117.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772976230340,0.00152,67121.0,67102.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1772976230549,0.18700893,67121.0,67102.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1772976230740,0.00152,67121.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976230940,0.044707,67106.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976231149,0.23019593,67106.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976231539,0.044706,67108.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976231744,0.044706,67108.0,67093.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772976232453,0.044707,67107.0,67093.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772976232844,0.044708,67106.0,67093.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772976233045,0.044708,67106.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976233446,0.044708,67105.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976237152,0.044708,67105.0,67093.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772976239455,0.00152,67109.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976239755,0.04471,67102.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976240647,0.23019793,67104.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976240844,0.04471,67102.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976241151,0.044714,67096.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976241358,0.00010474,67101.0,67093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976241856,0.18559367,67101.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976242056,0.044712,67100.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976242258,0.18559367,67101.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976242457,0.18700893,67100.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772976243053,0.00152,67099.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772976243254,0.18725503,67097.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976244652,0.044715,67095.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976244858,0.044715,67095.0,67082.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772976246162,0.044715,67095.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976247162,0.18725503,67097.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976247466,0.18693421,67098.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976247858,0.044715,67094.0,67082.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772976248059,0.00010474,67093.0,67082.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772976248261,0.04482074,67093.0,67082.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772976248452,0.00010474,67093.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976248659,0.00010474,67093.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772976249066,0.00152,67098.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772976249365,0.044714,67096.0,67084.0,0.2188138]
["bitfinex-derivatives","BTCF0:USTF0",1772976250068,0.044715,67095.0,67082.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772976250364,0.044716,67094.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976250957,0.044716,67094.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976252159,0.044717,67092.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772976252355,0.00152,67098.0,67065.0,0.03786702]
["bitfinex-derivatives","BTCF0:USTF0",1772976252356,0.18693421,67097.0,67065.0,0.03786702]
["bitfinex-derivatives","BTCF0:USTF0",1772976252558,0.00152,67098.0,67066.0,0.1756128]
["bitfinex-derivatives","BTCF0:USTF0",1772976252762,0.18693421,67084.0,67066.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976252966,0.18845421,67083.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976253166,0.18845421,67083.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976253665,0.00152,67083.0,67057.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1772976253964,0.18693421,67082.0,67058.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976254161,0.044729,67074.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976254562,0.04473,67073.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976254969,0.18845421,67075.0,67057.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1772976255366,0.00152,67077.0,67058.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976255676,0.18693421,67076.0,67057.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1772976255868,0.04473,67073.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976256173,0.044732,67070.0,67057.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1772976256368,0.18693421,67069.0,67057.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1772976256567,0.1870393,67069.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976256869,0.00601,67082.0,67058.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976256870,0.046248,67076.0,67058.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976257069,0.044728,67076.0,67059.0,0.1756128]
["bitfinex-derivatives","BTCF0:USTF0",1772976257269,0.046248,67076.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976257470,0.00152,67075.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976257968,0.044729,67074.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976258269,0.23166321,67074.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976259069,0.23166321,67074.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772976259376,0.18693421,67074.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772976260571,0.00152,67077.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976260775,0.18693421,67080.0,67061.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976260967,0.00152,67079.0,67061.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976261368,0.00152,67078.0,67061.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976261577,0.00152,67078.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772976262476,0.00152,67080.0,67061.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976263277,0.00152,67080.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976263574,0.044719,67088.0,67064.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976263776,0.00152,67091.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976263970,0.18845421,67091.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976264281,0.18845421,67091.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976264282,0.18693421,67090.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976264578,0.18693421,67082.0,67053.0,0.1790928]
["bitfinex-derivatives","BTCF0:USTF0",1772976264767,0.18693421,67071.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976264967,0.18693421,67071.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976265267,0.18693421,67071.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976265469,0.18693421,67066.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772976265664,0.18693421,67046.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772976265870,0.18693421,67046.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772976266180,0.18693421,67046.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772976266380,0.18693421,67046.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772976266773,0.21768745,67047.0,67026.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1772976266969,0.18693421,67033.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772976267670,0.18693421,67033.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976267973,0.18693421,67031.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976268483,0.18693421,67031.0,67017.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1772976268666,0.18693421,67031.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772976268974,0.00011579,67032.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976269171,0.21768745,67062.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976269379,0.00152,67055.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772976269676,0.005,67051.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976269873,0.18693421,67050.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976270076,0.044747,67046.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772976270267,0.18693421,67044.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772976270469,6.62e-05,67045.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976270667,6.62e-05,67045.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772976271876,6.62e-05,67045.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976272076,2e-07,67051.0,67035.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1772976272572,0.21768745,67062.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976272773,0.17825303,67052.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772976272977,0.17825303,67052.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976273173,0.17825303,67052.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976273478,0.17925303,67051.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976273680,0.17925303,67051.0,67031.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976273867,0.17925303,67051.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772976274677,0.001,67051.0,67032.0,0.1754715]
["bitfinex-derivatives","BTCF0:USTF0",1772976274975,0.001,67052.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976275280,0.001,67052.0,67033.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976275575,0.17977303,67053.0,67033.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976276780,0.17825303,67053.0,67033.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976276977,0.00152,67052.0,67033.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976277178,0.00152,67052.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976277569,0.17977303,67052.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976278072,0.17977303,67052.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772976278270,0.17977303,67052.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976278777,0.00152,67052.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976279579,0.00152,67054.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976279776,0.17825303,67062.0,67039.0,0.1755115]
["bitfinex-derivatives","BTCF0:USTF0",1772976279981,0.00152,67061.0,67040.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976280571,0.00152,67061.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976280778,0.00152,67061.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976280981,0.00152,67060.0,67040.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976281683,0.046258,67060.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976282377,0.00152,67060.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976283382,0.00152,67060.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976283586,0.00152,67059.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976284989,0.00152,67059.0,67040.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976285583,0.00152,67062.0,67040.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976285787,0.00152,67062.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976285985,0.17825303,67061.0,67037.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976286283,0.00152,67062.0,67040.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976286589,0.044736,67064.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976286790,0.00152,67063.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976286975,0.00152,67063.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976287178,0.00152,67063.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976287374,0.17825303,67065.0,67047.0,0.1755115]
["bitfinex-derivatives","BTCF0:USTF0",1772976287673,0.21532407,67078.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976287674,0.17825303,67071.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976287879,0.044733,67067.0,67048.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976288084,0.044734,67066.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976288481,0.044732,67069.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976288688,0.044733,67068.0,67048.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976288885,0.00152,67067.0,67051.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976289096,0.37148815,67078.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976289284,0.044733,67067.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976289584,0.044733,67067.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976289791,0.046254,67067.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976289988,0.00152,67067.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976290490,0.17825303,67069.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976290687,0.00152,67069.0,67054.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976291193,0.00152,67070.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772976291386,0.00152,67071.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772976291593,0.00152,67071.0,67054.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976291996,0.00152,67071.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772976292294,0.00152,67072.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772976292489,0.00152,67072.0,67054.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1772976292795,0.00152,67073.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772976293693,0.00152,67073.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772976294801,0.00152,67073.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976294802,0.044728,67075.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976295002,0.00152,67076.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976295299,0.044736,67063.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976295487,0.044737,67062.0,67051.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1772976295690,0.22299003,67062.0,67051.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1772976295892,0.00152,67067.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976296097,0.04474,67058.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772976296302,0.044741,67056.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976296500,0.22299203,67058.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976296904,0.22299203,67058.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772976297401,0.00152,67059.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976297708,0.00152,67059.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976298901,0.17825303,67058.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772976299395,0.22299303,67058.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772976299601,0.00152,67059.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976300202,0.17825303,67061.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976300511,0.00152,67060.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976300715,0.00152,67060.0,67032.0,0.33390825]
["bitfinex-derivatives","BTCF0:USTF0",1772976300913,0.2042715,67059.0,67027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976301207,0.2042715,67059.0,67021.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772976301208,0.044755,67034.0,67021.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772976301505,0.17825303,67039.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976301506,0.044754,67037.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976301711,0.044754,67037.0,67021.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772976301912,0.00152,67038.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976302212,0.17825303,67037.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976302398,0.00152,67038.0,67003.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772976302399,0.17825303,67035.0,67003.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772976302599,0.044773,67008.0,66986.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1772976302799,0.044778,67000.0,66986.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1772976303101,0.18241317,67001.0,66986.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1772976303813,0.21015568,66999.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772976304003,0.044782,66994.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976304207,0.17216988,67010.0,66966.0,0.15401954]
["bitfinex-derivatives","BTCF0:USTF0",1772976304411,0.23300389,67020.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772976304412,0.17216988,67008.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772976304607,0.00152,67009.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976304608,0.04478,66998.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976304808,0.044781,66995.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976305114,0.17216988,66989.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976305424,0.044792,66980.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976305733,0.00012066,66979.0,66963.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976305910,0.00012066,66979.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772976306304,0.00164066,66979.0,66949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976306505,0.17216988,66964.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772976306717,0.17216988,66962.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772976306909,0.044807,66956.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772976307114,0.17216988,66954.0,66932.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976307505,0.17216988,66954.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772976307710,0.17216988,66960.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772976307905,0.23300389,66961.0,66938.0,0.17241662]
["bitfinex-derivatives","BTCF0:USTF0",1772976307906,0.17216988,66958.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976308205,5.2e-07,66957.0,66939.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976308407,0.1721704,66957.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772976308609,0.1721704,66957.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976308610,0.00148,66956.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976308815,0.00148,66956.0,66933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976309017,0.00148,66956.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976309018,0.17216988,66948.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976309208,0.17216988,66946.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976309411,0.00152,66945.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772976309714,0.00152,66944.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772976309914,0.17368988,66944.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772976310112,0.17368988,66944.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976310314,0.00152,66959.0,66932.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976310517,0.044807,66957.0,66932.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976310717,0.044812,66949.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976310913,0.17216988,66946.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976311114,0.005,66954.0,66931.0,0.17164366]
["bitfinex-derivatives","BTCF0:USTF0",1772976311414,8.8e-07,66990.0,66932.0,0.3420412]
["bitfinex-derivatives","BTCF0:USTF0",1772976311618,0.29868,67023.0,66932.0,0.3420412]
["bitfinex-derivatives","BTCF0:USTF0",1772976311619,0.17368988,66989.0,66933.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976311809,0.29588,67032.0,66933.0,0.14934066]
["bitfinex-derivatives","BTCF0:USTF0",1772976312011,0.17216988,67009.0,66941.0,1.493923]
["bitfinex-derivatives","BTCF0:USTF0",1772976312214,0.044772,67010.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976312420,0.17216988,67007.0,66943.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976312617,0.00152,67008.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976312818,0.17216988,66991.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772976313117,0.21695588,66989.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976313306,0.17216988,66987.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976313510,0.17216988,66977.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976313713,0.044797,66972.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772976313911,0.17368988,66971.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772976314110,0.044797,66971.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976314320,0.17216988,66969.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976314512,0.17216988,66962.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772976314712,0.00152,66961.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772976315013,0.17216988,66959.0,66931.0,0.29902704]
["bitfinex-derivatives","BTCF0:USTF0",1772976315213,0.17216988,66959.0,66933.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976315416,0.00152,66959.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976315621,0.17216988,66964.0,66935.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976315919,0.00152,66963.0,66935.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976316115,0.17368988,66962.0,66935.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976316320,0.17368988,66962.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976316321,0.00152,66962.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976316616,0.00152,66963.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976316821,0.00152,66963.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772976317120,0.00152,66963.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976317318,0.17216988,66967.0,66954.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976317521,0.00152,66966.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772976317721,0.17216988,66965.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772976317917,1e-06,66970.0,66931.0,0.23017483]
["bitfinex-derivatives","BTCF0:USTF0",1772976318117,0.00152,66975.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772976318417,1e-06,66984.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772976318821,0.00147214,66984.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772976319018,0.044756,67033.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772976319224,0.17216988,67030.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976319410,0.17216988,67030.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772976319725,0.17216988,67025.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976320018,0.17216988,67025.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772976320223,0.17216988,67025.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976320414,0.00152,67024.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976320723,0.17368988,67024.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772976321024,0.17216988,67023.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976321614,0.00152,67024.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976321819,0.17216988,67023.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976322118,0.17216988,67023.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772976322322,0.044763,67022.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772976322623,0.17216988,67021.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772976323123,0.17216988,67021.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976323327,0.17216988,67021.0,67001.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1772976323916,0.17216988,67021.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772976324116,0.00152,67020.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772976324522,0.00152,67020.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772976325026,0.17368988,67020.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772976325324,0.17368988,67020.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976325325,0.00152,67020.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976325823,1e-06,67020.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976326024,0.17216988,67025.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976326226,0.17368988,67024.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976326524,0.17368988,67024.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772976326725,0.17368988,67024.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976327026,0.044774,67006.0,66987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976327219,0.17368988,67005.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772976327416,0.17368988,67005.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772976327622,0.17368988,67005.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772976327819,0.00152,67005.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772976328114,0.17216988,66990.0,66960.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976328317,0.00152,66989.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772976328524,0.17368988,66988.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772976328820,0.00152,66988.0,66933.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976329014,0.17216988,66973.0,66957.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772976329212,0.00011463,66972.0,66957.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772976329414,0.17228451,66972.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976329616,5.1e-07,66973.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976329825,0.21696688,66972.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976330020,0.17216988,66972.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772976330327,0.17216988,66972.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976330628,0.005,66990.0,66931.0,0.23017483]
["bitfinex-derivatives","BTCF0:USTF0",1772976330819,0.00148,66989.0,66943.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976331013,0.00148,66988.0,66945.0,0.17089662]
["bitfinex-derivatives","BTCF0:USTF0",1772976331225,0.044791,66981.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772976331522,0.044798,66971.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772976331727,0.17216988,66969.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772976331927,0.17216988,66967.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976332219,0.17216988,66964.0,66946.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772976332426,0.00148,66963.0,66948.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772976333119,0.189791,66963.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772976333518,0.15083292,66962.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772976333826,0.188311,66952.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772976334027,0.188311,66950.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772976334323,0.044808,66955.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772976334527,0.04481,66953.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772976334824,0.189791,66954.0,66928.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1772976334825,0.188311,66951.0,66928.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1772976335032,0.188311,66951.0,66909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976335033,0.188311,66897.0,66881.0,0.00067965]
["bitfinex-derivatives","BTCF0:USTF0",1772976335345,0.21577821,66907.0,66864.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976335346,0.188311,66887.0,66864.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772976335627,0.00894013,66906.0,66851.0,0.22590385]
["bitfinex-derivatives","BTCF0:USTF0",1772976335824,0.00894013,66906.0,66852.0,0.02337825]
["bitfinex-derivatives","BTCF0:USTF0",1772976335825,0.044845,66900.0,66852.0,0.02337825]
["bitfinex-derivatives","BTCF0:USTF0",1772976336017,0.188311,66906.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976336218,0.188311,66898.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1772976336420,0.188311,66896.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772976336615,0.188311,66894.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772976336823,0.00726369,66897.0,66868.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976337025,0.15397472,66910.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772976337223,7e-07,66906.0,66892.0,0.18304637]
["bitfinex-derivatives","BTCF0:USTF0",1772976337421,0.00148,66913.0,66871.0,0.22590385]
["bitfinex-derivatives","BTCF0:USTF0",1772976337422,0.00148,66916.0,66893.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1772976337619,0.00011093,66905.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976337922,0.188311,66910.0,66871.0,0.22542385]
["bitfinex-derivatives","BTCF0:USTF0",1772976338121,0.001,66906.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976338322,0.001,66906.0,66857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976338323,0.15561288,66904.0,66871.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976338526,0.001,66906.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772976338824,0.188311,66908.0,66874.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976339023,0.188311,66908.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976339216,0.14950476,66908.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772976339419,0.14950476,66908.0,66871.0,0.22590385]
["bitfinex-derivatives","BTCF0:USTF0",1772976339420,0.001,66904.0,66889.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772976339625,0.001,66904.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772976339826,0.001,66904.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772976340028,0.188311,66918.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976340232,0.00152,66923.0,66897.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976340528,0.00152,66923.0,66899.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976340719,0.00152,66923.0,66912.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772976341022,0.00152,66923.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772976341229,0.005,66951.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976341416,0.188311,66953.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976341621,0.00152,66956.0,66933.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772976341822,2.5e-07,66952.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976342018,0.005,66971.0,66934.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976342221,0.00152,66971.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772976342632,0.00152,66972.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976342926,0.00152,66987.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772976343225,0.14933731,66984.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772976343417,0.00152,66991.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976343731,0.044796,66973.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772976343920,0.189831,66977.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772976344424,0.001,66971.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976344622,0.044798,66970.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976345021,0.00652,66977.0,66927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976345022,0.044809,66954.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976345223,0.00152,66958.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976345421,0.00152,66964.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772976345623,0.188311,66963.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976346325,0.188311,66963.0,66933.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976346326,0.044812,66949.0,66918.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976346527,0.044812,66949.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976346726,0.044812,66949.0,66920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976347025,0.1494009,66948.0,66920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976347220,0.005,66966.0,66920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976347421,0.005,66966.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772976347627,0.044801,66966.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772976347824,0.00152,66967.0,66936.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976348028,0.044806,66958.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772976348224,0.044808,66955.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976348531,0.044809,66953.0,66934.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772976348732,0.00152,66955.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976349034,0.00152,66955.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772976349228,0.044809,66954.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976349433,0.044811,66951.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772976349627,0.044811,66951.0,66927.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976349628,0.044809,66954.0,66936.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772976349834,0.1493797,66950.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976350032,0.00152,66955.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976350429,0.044813,66948.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976350831,0.044812,66949.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976351534,0.044814,66947.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976351738,0.044822,66935.0,66917.0,0.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1772976351935,0.188311,66946.0,66917.0,0.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1772976351936,0.04482,66938.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976352234,0.04482,66938.0,66922.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1772976352434,0.044818,66941.0,66924.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772976352827,1.84740321,66987.0,66924.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772976352828,0.16566723,66993.0,66925.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976353022,0.189831,66980.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772976353226,0.00152,66979.0,66950.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976353429,0.00152,66978.0,66950.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976353628,0.00152,66977.0,66950.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976353829,0.00152,66977.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772976354030,0.00152,66976.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772976354228,0.044788,66985.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772976354433,0.00152,66980.0,66955.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976354631,0.00152,66979.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976354831,0.00152,66979.0,66947.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976355030,0.044787,66986.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772976355237,0.00152,66978.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772976355627,0.00174648,66981.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772976355831,0.00152,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772976356232,0.00152,66980.0,66963.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772976356429,0.00152,66980.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772976356633,0.00174648,66981.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772976356836,0.00152,66980.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772976357039,0.001,66979.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772976357233,0.00152,66978.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976357445,0.188311,66965.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976357739,0.00152,66964.0,66927.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976357933,0.00152,66963.0,66929.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976358138,0.044798,66970.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976358438,0.044798,66970.0,66954.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976358439,0.00152,66969.0,66954.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772976358636,0.00152,66968.0,66943.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976358835,0.00152,66967.0,66943.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976359030,0.044804,66961.0,66943.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976359333,0.044805,66960.0,66933.0,0.18152637]
["bitfinex-derivatives","BTCF0:USTF0",1772976359639,0.00152,66959.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772976359937,0.00152,66958.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772976360134,0.044807,66957.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772976360334,0.00152,66956.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772976360537,0.188311,66955.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772976360726,0.337684,66955.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772976360932,0.044822,66935.0,66917.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1772976361135,0.00152,66934.0,66917.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1772976361337,0.044824,66931.0,66917.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1772976361641,0.00152,66930.0,66917.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1772976361839,0.189831,66929.0,66899.0,0.22637137]
["bitfinex-derivatives","BTCF0:USTF0",1772976362034,0.189831,66929.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772976362240,0.188311,66923.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976362532,0.044841,66906.0,66888.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772976362732,0.00166564,66905.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976363041,0.00152,66904.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772976363338,0.00152,66903.0,66891.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772976363532,0.00152,66902.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772976363737,0.001,66923.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976363738,0.00152,66901.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772976363939,0.00152,66900.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772976364138,0.00152,66899.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772976364340,0.14948241,66917.0,66894.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772976364537,0.19708199,66919.0,66895.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772976364733,0.19708199,66919.0,66888.0,0.18806559]
["bitfinex-derivatives","BTCF0:USTF0",1772976364734,0.15100241,66918.0,66888.0,0.18806559]
["bitfinex-derivatives","BTCF0:USTF0",1772976365035,0.044845,66901.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976365243,0.044843,66903.0,66886.0,1.544854]
["bitfinex-derivatives","BTCF0:USTF0",1772976365537,0.00152,66902.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976365842,0.14946119,66922.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976366037,0.044833,66918.0,66903.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772976366234,0.005,66924.0,66902.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976366435,0.00152,66923.0,66902.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976366639,0.00152,66923.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772976366942,0.00152,66923.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976367237,0.044835,66915.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772976367438,0.00152,66914.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772976367836,0.00152,66914.0,66900.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772976368042,0.044839,66908.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772976368244,0.044836,66913.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772976368440,0.044837,66912.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772976368640,0.00152,66914.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772976368840,0.00152,66914.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772976369043,0.044837,66913.0,66897.0,0.2523631]
["bitfinex-derivatives","BTCF0:USTF0",1772976369236,0.044837,66911.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772976369444,0.044837,66913.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772976369643,0.046355,66914.0,66890.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976369941,0.044837,66912.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772976370244,0.046356,66914.0,66896.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976370444,0.044833,66918.0,66886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976370645,0.19708199,66924.0,66887.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976370646,0.00152,66917.0,66887.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976370846,0.00152,66916.0,66900.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772976371042,0.4336433,66965.0,66929.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976371351,0.14947236,66956.0,66937.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772976371543,0.14947236,66956.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772976371738,0.46595402,66960.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772976372043,0.00152,66959.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772976372240,0.00152,66958.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772976372443,0.00152,66957.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772976372643,0.19708199,66972.0,66941.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976372842,0.16566723,66993.0,66948.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976373048,0.19708199,66978.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772976373240,0.044803,66962.0,66936.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976373441,0.044806,66958.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772976373746,0.044805,66960.0,66934.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976373941,0.00152,66959.0,66934.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976374141,0.044807,66957.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772976374340,0.044804,66961.0,66934.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976374534,0.00152,66960.0,66934.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976374941,0.046325,66960.0,66925.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976375141,0.044806,66958.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772976375337,0.19708199,66980.0,66930.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976375538,0.2226407,66979.0,66958.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772976375739,0.42124269,66978.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772976375943,0.044796,66973.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772976376139,0.14932393,66977.0,66939.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976376339,0.00152,66972.0,66956.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976376550,0.00152,66971.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772976376751,0.00152,66970.0,66956.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976376947,0.00152,66969.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976377247,0.00152,66968.0,66954.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976377544,0.001,66978.0,66954.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976377749,0.00152,66977.0,66954.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976377951,0.00152,66977.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772976378159,0.00152,66977.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772976378350,0.00074648,66981.0,66955.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976378351,0.001,66972.0,66955.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976378653,0.00152,66971.0,66955.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976378842,0.00074648,66981.0,66951.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976379041,0.001,66977.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772976379245,0.00152,66976.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772976379442,0.00074648,66981.0,66963.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976379644,0.00074648,66981.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772976379845,0.00152,66980.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772976380046,0.00074648,66981.0,66958.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976380253,0.16575095,67002.0,66958.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976380259,0.04478,66997.0,66959.0,0.25899634]
["bitfinex-derivatives","BTCF0:USTF0",1772976380448,0.046301,66996.0,66979.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772976380649,0.14930609,67001.0,66966.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976380847,0.00152,67000.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976381046,0.19708199,67012.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772976381249,0.044775,67004.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772976381442,0.044771,67010.0,66986.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976381645,0.19708199,67008.0,66962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976381856,0.18315916,67016.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976382050,0.19708199,67012.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772976382250,0.044776,67004.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772976382551,0.00152,67003.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772976382744,0.00152,67002.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976382947,0.00152,67001.0,66973.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976383153,0.00152,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772976383343,0.00152,66999.0,66982.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976383547,0.00152,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772976383953,0.00152,66998.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772976384352,0.00152,66997.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772976384645,0.00152,66996.0,66990.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772976384849,0.00152,66995.0,66970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976385050,0.00152,66994.0,66971.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976385247,0.00152,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772976385447,0.044781,66996.0,66944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976385448,0.00152,67022.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772976385658,0.00152,67022.0,67008.0,0.2522891]
["bitfinex-derivatives","BTCF0:USTF0",1772976385861,0.00152,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772976386052,0.00152,67021.0,67008.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976386253,0.00152,67020.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772976386457,0.00074592,67031.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772976386458,0.00152,67019.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772976386654,0.00152,67018.0,67008.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976386859,0.00152,67017.0,67008.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976387060,0.00074592,67031.0,66993.0,0.25899634]
["bitfinex-derivatives","BTCF0:USTF0",1772976387257,0.00074592,67031.0,66994.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976387453,0.00152,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772976387651,0.00074592,67031.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976387960,0.00152,67030.0,67015.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976388156,0.00152,67029.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772976388359,0.00074592,67031.0,67015.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976388659,0.00152,67030.0,66999.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976388855,0.00074592,67031.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976389052,0.19708199,67056.0,67024.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976389258,0.19708199,67054.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772976389656,0.19708199,67054.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772976389657,0.044746,67049.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772976389856,0.16403064,67056.0,67005.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976390058,0.30028,67055.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976390361,0.044747,67046.0,67005.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976390561,0.044748,67045.0,67028.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772976390757,0.044748,67045.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976390758,0.14918915,67054.0,67026.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976390960,0.044746,67048.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772976391162,0.046227,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772976391356,0.00148,67046.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772976391555,0.044747,67047.0,67011.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976391755,0.00148,67045.0,67011.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976391964,0.19860199,67044.0,67011.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976392262,0.00152,67043.0,67007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976392458,0.00152,67042.0,67032.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1772976392658,0.00152,67041.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772976392961,0.00152,67040.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772976393165,0.00152,67039.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772976393363,0.14917024,67056.0,67037.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976393658,0.03194248,67059.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976393860,4.8e-07,67059.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976394060,0.00152,67058.0,67055.0,0.11260892]
["bitfinex-derivatives","BTCF0:USTF0",1772976394262,0.00152,67057.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976394455,0.00152,67056.0,67043.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976394761,0.0405059,67077.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976394762,0.00152,67055.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976394965,0.00152,67054.0,67043.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976395172,0.00152,67053.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976395465,0.00152,67052.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772976395662,0.044737,67062.0,67047.0,0.24690853]
["bitfinex-derivatives","BTCF0:USTF0",1772976395663,0.00152,67051.0,67047.0,0.24690853]
["bitfinex-derivatives","BTCF0:USTF0",1772976396053,0.044742,67054.0,67030.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976396253,0.00152,67053.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976396468,0.00152,67052.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976396663,0.19950845,67070.0,67042.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976396863,0.044736,67063.0,67030.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976397162,0.00152,67062.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976397358,0.00152,67061.0,67048.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976397558,0.00152,67060.0,67048.0,0.24690753]
["bitfinex-derivatives","BTCF0:USTF0",1772976397857,0.00152,67059.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976398058,0.00152,67059.0,67048.0,0.24690853]
["bitfinex-derivatives","BTCF0:USTF0",1772976398254,0.00152,67058.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976398564,0.00152,67057.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976398758,0.044735,67065.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772976398959,0.00152,67064.0,67051.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976399258,0.00152,67063.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976399463,0.47211342,67075.0,67054.0,0.24690353]
["bitfinex-derivatives","BTCF0:USTF0",1772976399464,0.00152,67062.0,67054.0,0.24690353]
["bitfinex-derivatives","BTCF0:USTF0",1772976399664,0.47211342,67075.0,67054.0,0.24690353]
["bitfinex-derivatives","BTCF0:USTF0",1772976399665,0.00152,67061.0,67054.0,0.24690353]
["bitfinex-derivatives","BTCF0:USTF0",1772976399862,0.00152,67060.0,67054.0,0.24690353]
["bitfinex-derivatives","BTCF0:USTF0",1772976400160,0.47211342,67075.0,67042.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976400359,0.046249,67074.0,67042.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976400560,0.00152,67073.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976400866,0.044733,67067.0,67053.0,0.24690453]
["bitfinex-derivatives","BTCF0:USTF0",1772976401058,0.00152,67066.0,67053.0,0.24690453]
["bitfinex-derivatives","BTCF0:USTF0",1772976401260,0.044732,67069.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976401566,0.00152,67068.0,67056.0,0.24690253]
["bitfinex-derivatives","BTCF0:USTF0",1772976401955,0.044732,67069.0,67042.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976402260,0.00152,67068.0,67054.0,0.24690353]
["bitfinex-derivatives","BTCF0:USTF0",1772976402467,0.00152,67068.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976402667,0.00152,67068.0,67055.0,0.24690353]
["bitfinex-derivatives","BTCF0:USTF0",1772976402967,0.00152,67068.0,67055.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976403163,0.00074537,67081.0,67052.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976403462,0.044719,67088.0,67074.0,0.24689053]
["bitfinex-derivatives","BTCF0:USTF0",1772976403669,0.00152,67087.0,67074.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976403869,0.04624,67087.0,67074.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976404064,0.00152,67086.0,67074.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976404265,0.00152,67085.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976404466,0.00152,67084.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976404666,0.00152,67083.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772976404961,0.005,67108.0,67051.0,0.26465936]
["bitfinex-derivatives","BTCF0:USTF0",1772976405161,0.00152,67101.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976405372,0.36051157,67114.0,67052.0,0.15059684]
["bitfinex-derivatives","BTCF0:USTF0",1772976405566,0.00148,67101.0,67092.0,0.24687853]
["bitfinex-derivatives","BTCF0:USTF0",1772976405761,0.19950845,67114.0,67092.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976405956,0.00148,67101.0,67092.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976406161,0.19950845,67114.0,67092.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976406468,0.00148,67101.0,67092.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976406669,0.00148,67101.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976406967,0.16257617,67116.0,67089.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976406968,0.00148,67100.0,67089.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976407557,0.20450845,67114.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976407558,0.00148,67099.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772976407757,0.00148,67098.0,67091.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976408064,0.00148,67097.0,67091.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976408666,0.00148,67097.0,67083.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976408862,0.00148,67097.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772976409067,0.0447,67117.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772976409263,0.044699,67119.0,67103.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976409567,0.044698,67120.0,67105.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976409765,0.044699,67119.0,67105.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976409960,0.00148,67118.0,67105.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976410164,0.00148,67117.0,67107.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976410461,0.00148,67116.0,67107.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976410763,0.00148,67116.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976410764,0.00148,67115.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976410968,0.044705,67110.0,67094.0,0.04396923]
["bitfinex-derivatives","BTCF0:USTF0",1772976411270,0.00148,67109.0,67097.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976411466,0.044706,67108.0,67097.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976411672,0.00148,67107.0,67097.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976411872,0.00148,67106.0,67097.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976412074,0.00148,67106.0,67097.0,0.24687553]
["bitfinex-derivatives","BTCF0:USTF0",1772976412267,0.00148,67106.0,67097.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976412465,0.00148,67106.0,67100.0,0.24687353]
["bitfinex-derivatives","BTCF0:USTF0",1772976412661,0.005,67128.0,67100.0,0.24687353]
["bitfinex-derivatives","BTCF0:USTF0",1772976412662,0.00148,67108.0,67100.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976414476,0.00148,67108.0,67100.0,0.20316253]
["bitfinex-derivatives","BTCF0:USTF0",1772976414972,0.04471,67101.0,67083.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976415171,0.044709,67103.0,67092.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976415363,0.00152,67102.0,67092.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976415565,0.00152,67101.0,67082.0,0.26465936]
["bitfinex-derivatives","BTCF0:USTF0",1772976415870,0.044712,67099.0,67083.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976416069,0.00152,67098.0,67082.0,0.26465936]
["bitfinex-derivatives","BTCF0:USTF0",1772976416276,0.00152,67098.0,67085.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976416875,0.00152,67098.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976417077,0.044714,67096.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976417277,0.044714,67096.0,67083.0,0.24788453]
["bitfinex-derivatives","BTCF0:USTF0",1772976417680,0.00152,67098.0,67066.0,0.26465936]
["bitfinex-derivatives","BTCF0:USTF0",1772976417868,0.005,67111.0,67066.0,0.26465936]
["bitfinex-derivatives","BTCF0:USTF0",1772976418068,0.00152,67110.0,67067.0,0.14905017]
["bitfinex-derivatives","BTCF0:USTF0",1772976418272,0.00152,67109.0,67068.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976418468,0.00148,67108.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976418776,0.00148,67107.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976418976,0.00148,67106.0,67096.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976419173,0.04471,67102.0,67096.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976419377,0.00148,67101.0,67091.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976419578,0.044709,67104.0,67091.0,0.24687953]
["bitfinex-derivatives","BTCF0:USTF0",1772976419774,0.00152,67103.0,67072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976419976,0.00152,67102.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976420174,0.00148,67101.0,67070.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976420380,0.00148,67100.0,67087.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976420576,0.8835501,67169.0,67078.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976420577,0.2982,67134.0,67078.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976420782,0.19950845,67119.0,67080.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976420980,0.19876268,67119.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976421285,0.19950845,67129.0,67105.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976421469,0.005,67145.0,67105.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976421776,0.044691,67131.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976421981,0.00152,67130.0,67117.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976422175,0.00152,67130.0,67121.0,0.24685953]
["bitfinex-derivatives","BTCF0:USTF0",1772976422376,0.19950845,67145.0,67121.0,0.20216253]
["bitfinex-derivatives","BTCF0:USTF0",1772976422576,0.19950845,67145.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976422577,0.21531468,67150.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976422774,0.00152,67149.0,67117.0,0.20118873]
["bitfinex-derivatives","BTCF0:USTF0",1772976423082,0.04468,67147.0,67133.0,0.20118873]
["bitfinex-derivatives","BTCF0:USTF0",1772976423279,0.21531468,67166.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976423482,0.43405375,67181.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976423483,0.21531468,67174.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976423683,0.044669,67163.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976423869,0.044671,67161.0,67146.0,0.20118873]
["bitfinex-derivatives","BTCF0:USTF0",1772976424076,0.00152,67160.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976424275,0.00074426,67181.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976424276,0.00152,67163.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976424582,0.044664,67171.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976424770,0.044665,67169.0,67142.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976424970,0.20297535,67180.0,67149.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976425175,0.00152,67179.0,67151.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976425571,0.044665,67169.0,67144.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976425775,0.044659,67179.0,67156.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976425987,0.044659,67179.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976425988,0.00152,67178.0,67160.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976426282,0.00074426,67181.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976426283,0.044662,67174.0,67161.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976426476,0.00152,67177.0,67161.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976426671,0.00152,67177.0,67140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976426672,0.41294931,67200.0,67152.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976426876,0.00152,67194.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976427076,0.27019239,67215.0,67168.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976427077,0.00152,67193.0,67168.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976427279,0.00152,67192.0,67166.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976427470,0.00152,67192.0,67149.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976427673,0.00152,67192.0,67140.0,0.23726715]
["bitfinex-derivatives","BTCF0:USTF0",1772976427674,0.14886822,67192.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976427874,0.20297535,67181.0,67153.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976428071,0.044665,67170.0,67153.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976428274,0.47316774,67197.0,67175.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772976428479,0.20297535,67184.0,67175.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772976428788,0.00152,67183.0,67175.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772976428973,0.044659,67179.0,67175.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772976429179,0.04618,67178.0,67175.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772976429382,0.00152,67177.0,67154.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976429578,0.27019239,67196.0,67158.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976429773,0.14885604,67194.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976429979,0.044657,67182.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976430179,0.20297535,67191.0,67167.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976430180,0.046178,67181.0,67167.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976430380,0.046178,67180.0,67167.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976430681,0.046178,67180.0,67140.0,0.23726715]
["bitfinex-derivatives","BTCF0:USTF0",1772976430682,0.044665,67170.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976430883,0.00152,67169.0,67145.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976431082,0.00152,67169.0,67154.0,0.25563947]
["bitfinex-derivatives","BTCF0:USTF0",1772976431281,0.00152,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976431487,0.00152,67169.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976431783,0.00152,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976432582,0.005,67186.0,67140.0,0.23726715]
["bitfinex-derivatives","BTCF0:USTF0",1772976432778,0.044665,67170.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976432983,0.044666,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976433180,0.20297535,67177.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976433181,0.00152,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976433385,0.00152,67166.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976433586,0.044658,67180.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772976433788,0.00152,67179.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976433984,0.044663,67173.0,67144.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976434181,0.20297535,67190.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772976434378,0.20297535,67188.0,67144.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976434581,0.005,67191.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772976434582,0.044654,67186.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772976434788,0.00152,67185.0,67166.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976435083,0.01997259,67195.0,67145.0,0.14889593]
["bitfinex-derivatives","BTCF0:USTF0",1772976435084,0.00152,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976435283,0.01997259,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976435484,0.00152,67194.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976435694,0.01997259,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976435885,0.01997259,67195.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976436191,0.01997259,67195.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976436393,0.00152,67198.0,67185.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976436587,0.00152,67201.0,67175.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976436793,0.044641,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976436982,0.044642,67204.0,67189.0,0.25561647]
["bitfinex-derivatives","BTCF0:USTF0",1772976437187,0.20297535,67200.0,67172.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976437383,0.27019239,67228.0,67171.0,0.14328186]
["bitfinex-derivatives","BTCF0:USTF0",1772976437594,0.044641,67206.0,67171.0,0.14328186]
["bitfinex-derivatives","BTCF0:USTF0",1772976437896,0.04465,67193.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976438089,0.00152,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976438286,0.00152,67191.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976438485,0.044653,67188.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772976438688,0.044653,67188.0,67151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976438689,0.044656,67183.0,67166.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976438887,0.044647,67197.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976439097,0.00152,67196.0,67177.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976439291,0.044643,67203.0,67177.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976439488,0.00152,67202.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976439690,0.20297535,67213.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976439691,0.00152,67201.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976439894,0.00152,67200.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976440198,0.044643,67203.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976440399,0.00152,67202.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976440600,0.044646,67198.0,67174.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1772976440799,0.044643,67202.0,67175.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976441000,0.00152,67201.0,67175.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976441196,0.044643,67202.0,67175.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976441397,0.00152,67201.0,67174.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1772976441697,0.065,67214.0,67174.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1772976441901,0.065,67214.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772976442092,0.00152,67213.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976442292,0.044638,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976442495,0.00152,67210.0,67196.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976442801,0.065,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772976442992,0.065,67214.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772976443200,0.065,67214.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976443401,0.20297535,67228.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976443609,0.20297535,67228.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772976443610,0.044629,67224.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772976443909,0.044629,67224.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976443910,0.044626,67228.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772976444098,0.00152,67227.0,67210.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976444407,0.00152,67226.0,67201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976444709,0.00152,67226.0,67188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976444710,0.044632,67219.0,67199.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976444910,0.044639,67208.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976445109,0.20297535,67217.0,67192.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976445110,0.00152,67209.0,67192.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976445308,0.044641,67205.0,67186.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976445505,0.04464,67207.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976445809,0.044637,67211.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976446111,0.00152,67210.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976446309,0.00152,67209.0,67199.0,0.25560947]
["bitfinex-derivatives","BTCF0:USTF0",1772976446702,0.00152,67209.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976446909,0.20297535,67230.0,67205.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976447207,0.0007437,67231.0,67199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976447208,0.0453677,67231.0,67199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976447407,0.0453677,67231.0,67177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976447408,0.00152,67230.0,67200.0,0.21248447]
["bitfinex-derivatives","BTCF0:USTF0",1772976447602,0.00152,67230.0,67202.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976447906,0.00152,67230.0,67204.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976448101,0.0007437,67231.0,67220.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976448300,0.20297535,67230.0,67197.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976448510,0.044636,67213.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976448709,0.20297535,67220.0,67197.0,0.25561047]
["bitfinex-derivatives","BTCF0:USTF0",1772976448710,0.044637,67211.0,67197.0,0.25561047]
["bitfinex-derivatives","BTCF0:USTF0",1772976448912,0.00152,67214.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976449104,0.044639,67208.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976449411,0.20449535,67214.0,67189.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976449612,0.044638,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976449811,0.044638,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976450005,0.27019239,67230.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976450006,0.20297535,67221.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976450206,0.044637,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976450407,0.00152,67211.0,67197.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976450622,0.00152,67210.0,67189.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976450917,0.044641,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976451411,0.20297535,67214.0,67189.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976451412,0.04464,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976451603,0.00152,67207.0,67191.0,0.21096447]
["bitfinex-derivatives","BTCF0:USTF0",1772976451910,0.00152,67215.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772976452406,0.044627,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772976452612,0.00152,67225.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772976452806,0.0007437,67231.0,67214.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976453116,0.00152,67230.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772976453614,0.00152,67230.0,67218.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976454011,0.00152,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976454312,0.044631,67221.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976454520,0.0007437,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976454521,0.00152,67223.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976454710,0.00152,67224.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976454911,0.00152,67227.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976455214,0.04463,67223.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976455513,0.04463,67223.0,67205.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976455514,0.00152,67225.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976455716,0.0007437,67231.0,67216.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976456015,0.044626,67228.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976456212,0.044626,67228.0,67209.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976456412,0.044628,67226.0,67209.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976456705,0.00152,67230.0,67209.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976456906,0.00152,67229.0,67209.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976457111,0.00152,67229.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976457112,0.044627,67227.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976457314,0.25474898,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772976457514,0.21012398,67229.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772976457716,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976457915,0.00152,67221.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772976458118,0.046151,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976458415,0.044634,67216.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976458613,0.044638,67211.0,67192.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976458819,0.00152,67212.0,67192.0,0.22278689]
["bitfinex-derivatives","BTCF0:USTF0",1772976459016,0.044639,67209.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976459519,0.044639,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976460109,0.044638,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976460719,0.00152,67212.0,67192.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976460918,0.21012398,67212.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976461214,0.21012398,67212.0,67192.0,0.22278689]
["bitfinex-derivatives","BTCF0:USTF0",1772976461420,0.21012398,67212.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976461815,0.044638,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976462021,0.25782516,67229.0,67192.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976462222,0.044636,67214.0,67193.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976462415,0.25782516,67229.0,67193.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976462416,0.00152,67213.0,67193.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976462622,0.00152,67212.0,67193.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976462821,0.044639,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976463124,0.00152,67208.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976463316,0.25782516,67229.0,67191.0,0.2649988]
["bitfinex-derivatives","BTCF0:USTF0",1772976463516,0.044635,67216.0,67193.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976463716,0.046155,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772976463918,0.00152,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772976464117,0.25782516,67229.0,67199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976464319,0.044632,67219.0,67206.0,0.26590689]
["bitfinex-derivatives","BTCF0:USTF0",1772976464522,0.044632,67219.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976464911,0.00152,67223.0,67205.0,0.26590789]
["bitfinex-derivatives","BTCF0:USTF0",1772976465432,0.044632,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976465924,0.00152,67223.0,67200.0,0.48474569]
["bitfinex-derivatives","BTCF0:USTF0",1772976466123,0.04615,67223.0,67200.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976466321,0.04615,67223.0,67202.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976466521,0.0007437,67231.0,67202.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976466522,0.0007437,67231.0,67202.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976466721,0.046145,67230.0,67203.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976466921,0.00152,67230.0,67203.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976467117,0.20860398,67229.0,67205.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976467423,0.044627,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772976467624,0.00152,67227.0,67204.0,0.2649988]
["bitfinex-derivatives","BTCF0:USTF0",1772976467923,0.20860398,67226.0,67204.0,0.22278689]
["bitfinex-derivatives","BTCF0:USTF0",1772976468124,0.044629,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772976468325,0.00152,67223.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772976468527,0.00152,67223.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976468717,0.00152,67223.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772976468919,0.00152,67223.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772976469225,0.00152,67222.0,67206.0,0.22278689]
["bitfinex-derivatives","BTCF0:USTF0",1772976469721,0.0007437,67231.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772976469722,0.00152,67221.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772976469925,0.00152,67221.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772976470125,0.00051911,67221.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976470328,0.0453677,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976470520,0.00152,67230.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976470924,0.0453677,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976471124,0.00152,67229.0,67211.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976471430,0.046146,67228.0,67212.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976471629,0.21012398,67228.0,67210.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976471832,0.00152,67227.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976472124,0.0007437,67231.0,67210.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976472322,0.044626,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772976472521,0.00152,67227.0,67211.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976472724,0.00152,67227.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976473425,0.00152,67227.0,67211.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976473623,0.00152,67227.0,67212.0,0.48474569]
["bitfinex-derivatives","BTCF0:USTF0",1772976473819,0.0007437,67231.0,67213.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976474027,0.00152,67238.0,67214.0,0.2649988]
["bitfinex-derivatives","BTCF0:USTF0",1772976474225,0.00152,67238.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772976474425,0.005,67239.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772976474624,0.00152,67237.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772976474832,0.00152,67237.0,67218.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976475131,0.005,67239.0,67223.0,0.22126689]
["bitfinex-derivatives","BTCF0:USTF0",1772976475530,0.005,67239.0,67220.0,0.2649988]
["bitfinex-derivatives","BTCF0:USTF0",1772976475734,0.005,67239.0,67217.0,0.2634788]
["bitfinex-derivatives","BTCF0:USTF0",1772976476028,0.005,67239.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772976476029,0.044623,67232.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772976476228,0.00152,67231.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772976476728,0.005,67239.0,67216.0,0.48626569]
["bitfinex-derivatives","BTCF0:USTF0",1772976476729,0.005,67239.0,67216.0,0.2649988]
["bitfinex-derivatives","BTCF0:USTF0",1772976477033,0.04462,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772976477229,0.044621,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772976477425,0.00152,67235.0,67212.0,0.33004842]
["bitfinex-derivatives","BTCF0:USTF0",1772976477825,0.00152,67235.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976477826,0.20860398,67233.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976478021,0.20860398,67202.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772976478326,0.25782516,67203.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976478327,0.20860398,67187.0,67169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976478529,0.20860398,67208.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976478728,0.044647,67197.0,67179.0,0.26592489]
["bitfinex-derivatives","BTCF0:USTF0",1772976479028,0.20860398,67206.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976479224,0.044646,67198.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976479426,0.00152,67197.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976479933,0.00152,67197.0,67183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976480122,0.00152,67197.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976480329,0.04465,67193.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976480528,0.20860398,67196.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976480529,0.044649,67194.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976480826,0.04465,67193.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976481027,0.20860398,67196.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976481430,0.044649,67194.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976481834,0.20860398,67196.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976482540,0.044652,67189.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772976482832,0.24661906,67206.0,67182.0,0.22785741]
["bitfinex-derivatives","BTCF0:USTF0",1772976483038,0.005,67212.0,67186.0,0.22785741]
["bitfinex-derivatives","BTCF0:USTF0",1772976483230,0.044637,67212.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976483535,0.24661906,67210.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976483730,0.00152,67211.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772976483925,0.044649,67193.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772976484128,0.22950389,67194.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772976484432,0.044655,67185.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976484731,0.044656,67183.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976484937,0.044659,67179.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976485135,0.30202309,67198.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976485136,0.00152,67178.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976485336,0.00152,67177.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976485634,0.00152,67176.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976485829,0.23102389,67175.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976486036,0.23102389,67174.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976486224,0.046183,67173.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976486426,0.044663,67172.0,67163.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1772976487333,0.22950389,67172.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976487540,0.044665,67170.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976488433,0.00163659,67169.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976488635,0.00011659,67169.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772976488832,0.00011659,67169.0,67140.0,0.29952253]
["bitfinex-derivatives","BTCF0:USTF0",1772976488833,0.22950389,67186.0,67163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976489032,0.00152,67185.0,67161.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976489337,0.046175,67185.0,67163.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976489529,0.00152,67192.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976489730,8.387e-05,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976489930,0.22950389,67199.0,67146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976489931,0.00152,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976490143,0.00152,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976490340,0.044644,67201.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976490634,0.00152,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976490845,0.33509978,67197.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976491031,0.00152,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976491641,0.00152,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976491936,0.00152,67198.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976492337,0.04465,67192.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976492539,0.00152,67198.0,67178.0,0.23445953]
["bitfinex-derivatives","BTCF0:USTF0",1772976492733,0.00152,67198.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976492934,0.00152,67198.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976493241,0.5646016,67197.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976493435,0.044649,67195.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976493630,0.00152,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976493841,0.00152,67195.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976494043,0.00152,67195.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976494232,0.00152,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976494434,0.33509679,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976494732,0.00152,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976494931,0.33509667,67194.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976495136,0.044644,67201.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976495343,0.33659458,67200.0,67182.0,0.23445953]
["bitfinex-derivatives","BTCF0:USTF0",1772976495538,0.00152,67200.0,67182.0,0.23445953]
["bitfinex-derivatives","BTCF0:USTF0",1772976495839,0.00152,67200.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976496036,0.044646,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976496634,0.00152,67200.0,67182.0,0.23445953]
["bitfinex-derivatives","BTCF0:USTF0",1772976496942,0.00152,67200.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976497336,0.00152,67200.0,67182.0,0.23445953]
["bitfinex-derivatives","BTCF0:USTF0",1772976497538,0.044646,67199.0,67182.0,0.23445953]
["bitfinex-derivatives","BTCF0:USTF0",1772976497743,0.044646,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976497942,0.00152,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976498443,0.00152,67198.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976498634,0.00152,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976499339,0.04465,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976499543,0.04465,67192.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976499845,0.044649,67194.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976500039,0.04465,67193.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976500539,0.04465,67192.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976500939,0.044651,67191.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976501336,0.044651,67191.0,67178.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772976501646,0.00152,67198.0,67179.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976501844,0.044648,67196.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976502142,0.33509279,67195.0,67177.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976502442,0.33509279,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976502641,0.33509279,67193.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976502835,0.33509279,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976503037,0.22950389,67206.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976503232,0.22950389,67214.0,67181.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976503434,0.00152,67213.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976503639,0.01,67216.0,67178.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976503941,0.044637,67212.0,67178.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976504145,0.044638,67210.0,67193.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976504346,0.044638,67210.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976504546,0.00152,67209.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976504741,0.01,67216.0,67195.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976504941,0.00152,67215.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976505147,0.00152,67215.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976505342,0.01,67216.0,67194.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976505343,0.01,67216.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976505544,0.00152,67230.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976505742,0.0007437,67231.0,67215.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976505940,0.0022637,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976506143,0.00152,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976507247,0.0418847,67235.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976507449,0.00152,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976507949,0.00152,67231.0,67215.0,0.23445953]
["bitfinex-derivatives","BTCF0:USTF0",1772976508147,0.00152,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976508542,0.00152,67233.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772976508742,0.00152,67236.0,67220.0,0.27757053]
["bitfinex-derivatives","BTCF0:USTF0",1772976509240,0.00152,67236.0,67220.0,0.23293953]
["bitfinex-derivatives","BTCF0:USTF0",1772976509449,0.00152,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772976510045,0.22950389,67241.0,67199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976510245,0.22950389,67232.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772976510447,0.27412789,67232.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772976510653,0.27412789,67232.0,67215.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772976511345,0.00152,67235.0,67215.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772976511546,0.044623,67233.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976511744,0.22950389,67232.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772976512151,0.00152,67235.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976512351,0.22950389,67234.0,67215.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772976512845,0.27412589,67234.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772976513248,0.22950389,67234.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976513448,0.00152,67235.0,67197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976513647,0.2839244,67217.0,67200.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976513854,0.2392904,67213.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976514250,0.2392904,67210.0,67182.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976514456,0.2392904,67210.0,67184.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976514646,0.044638,67211.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976514647,0.00152,67209.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976514954,0.2392904,67209.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976515154,0.2392904,67209.0,67183.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976515553,0.2392904,67228.0,67183.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976515862,0.2392904,67226.0,67185.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976516051,0.2392904,67224.0,67185.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976516246,0.2392904,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976516453,0.33650671,67221.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976516759,0.33498671,67220.0,67208.0,0.037731]
["bitfinex-derivatives","BTCF0:USTF0",1772976516952,0.33498671,67219.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772976517162,0.33650671,67218.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976517347,0.33498671,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976517553,0.33498671,67216.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976517756,0.33498671,67215.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976517957,0.2408104,67218.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976518159,0.33498464,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976518455,0.2392904,67215.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976518656,0.33498464,67214.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976518955,0.00152,67218.0,67200.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976519261,0.33498451,67217.0,67201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976519458,0.33498451,67216.0,67200.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976519652,0.33498451,67215.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976519854,0.33498451,67214.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976520054,0.33498451,67213.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976520250,0.00152,67218.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976520455,0.33497294,67217.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976520655,0.33497294,67216.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976520863,0.2408104,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976521062,0.33497294,67217.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976521265,0.33497294,67216.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976521558,0.2408104,67218.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772976521763,0.044638,67211.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976522066,0.005,67227.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976522067,0.044639,67209.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976522262,0.2392904,67208.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976523272,0.2392904,67208.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976523568,0.2392904,67208.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976525167,0.00152,67209.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976525471,0.2392904,67209.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976525654,0.04464,67208.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976525859,0.2392904,67209.0,67186.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1772976526059,0.044641,67206.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976526259,0.33500608,67205.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976526462,0.2392904,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976526656,0.2392904,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976526860,0.2408104,67200.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976528270,0.2408104,67200.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976528567,0.00152,67200.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976528963,0.2392904,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976529164,0.2392904,67202.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976529882,0.046162,67204.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976529883,0.2392904,67197.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976530084,0.044651,67191.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976530286,0.33503645,67190.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976530788,0.2392904,67189.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976531084,0.33503645,67188.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976532179,0.00152,67192.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772976532385,0.00152,67194.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976532786,0.2839354,67199.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976532985,0.00152,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976533481,0.2392904,67193.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976533784,0.2392904,67193.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976533985,0.2392904,67193.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976535290,0.04465,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976535487,0.00152,67194.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772976535786,0.00152,67194.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976535787,0.2392904,67188.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772976536186,0.30294392,67196.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976536187,0.2408104,67187.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976536389,0.00152,67186.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976536583,0.2408104,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976536885,0.00152,67192.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976537888,0.00152,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976538076,0.00152,67192.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976538280,0.00152,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976539589,0.00152,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976539889,0.2392904,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976540691,0.2392904,67193.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976540888,0.2392904,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976541080,0.2392904,67193.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976541279,0.2839394,67193.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976541590,0.2392904,67193.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976541786,0.2392904,67193.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976541982,0.2839404,67193.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976542287,0.2392904,67193.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976542486,0.2392904,67203.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976542785,0.044642,67205.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976542786,0.23590138,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976543176,0.23590138,67201.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976543177,0.044638,67211.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976543384,0.23590138,67208.0,67189.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976543579,0.00152,67207.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976543887,0.00152,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976543888,0.23590138,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976544088,0.01,67222.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976544387,0.28461123,67214.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976544589,0.23997523,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976544789,0.23997523,67210.0,67189.0,0.2359568]
["bitfinex-derivatives","BTCF0:USTF0",1772976544987,0.23997523,67210.0,67195.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976545282,0.23997523,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976546283,0.23997523,67210.0,67189.0,0.2359568]
["bitfinex-derivatives","BTCF0:USTF0",1772976546884,0.23997523,67210.0,67194.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976547182,0.00152,67209.0,67188.0,0.2359568]
["bitfinex-derivatives","BTCF0:USTF0",1772976547789,0.00152,67209.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976548386,0.00152,67209.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976548587,0.00152,67209.0,67200.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976548788,0.00152,67209.0,67200.0,0.05355005]
["bitfinex-derivatives","BTCF0:USTF0",1772976549295,0.24149523,67209.0,67200.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976549591,0.00152,67208.0,67200.0,0.05355005]
["bitfinex-derivatives","BTCF0:USTF0",1772976549983,0.23997523,67209.0,67200.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976550281,0.24149523,67209.0,67200.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976550484,0.00152,67209.0,67200.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976550884,0.00152,67209.0,67200.0,0.05355005]
["bitfinex-derivatives","BTCF0:USTF0",1772976551585,0.23997523,67211.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976551786,0.00152,67210.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976552287,0.00152,67210.0,67200.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976552484,0.00152,67212.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976552684,0.23997523,67218.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772976552882,0.23997523,67218.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772976553085,0.23997523,67218.0,67197.0,0.2359568]
["bitfinex-derivatives","BTCF0:USTF0",1772976553284,0.23997523,67218.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976553483,0.24149523,67217.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976554784,0.24149523,67217.0,67194.0,0.2374768]
["bitfinex-derivatives","BTCF0:USTF0",1772976554987,0.24149523,67217.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976555187,0.24149523,67217.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976555389,0.23997523,67217.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772976555589,0.00152,67216.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772976555795,0.00152,67216.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976556088,0.00152,67217.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772976556294,0.00152,67217.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772976556495,0.00152,67217.0,67207.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976557198,0.00152,67218.0,67207.0,0.05354505]
["bitfinex-derivatives","BTCF0:USTF0",1772976557491,0.23997523,67217.0,67207.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976557995,0.044631,67221.0,67207.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976558196,0.24149523,67220.0,67207.0,0.05354505]
["bitfinex-derivatives","BTCF0:USTF0",1772976559393,0.28612723,67220.0,67207.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1772976560095,0.23997523,67218.0,67195.0,0.2359568]
["bitfinex-derivatives","BTCF0:USTF0",1772976560292,0.30561586,67217.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976560490,0.23997523,67216.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976560690,0.23997523,67214.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976560886,0.23997523,67212.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976561088,0.23997523,67208.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976561294,0.23997523,67206.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976562497,0.23997523,67206.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976562891,0.23997523,67206.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976563791,0.23997523,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976563997,0.23997523,67200.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976564199,0.23997523,67198.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976564391,0.23997523,67198.0,67176.0,0.2359568]
["bitfinex-derivatives","BTCF0:USTF0",1772976564392,0.23997523,67198.0,67184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976564593,0.23997523,67198.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976564792,0.23997523,67198.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976565598,0.23997523,67198.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976565796,0.23997523,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976565993,0.23997523,67198.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772976566297,0.23997523,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772976566497,0.23997523,67198.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976566997,0.00152,67199.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976568492,0.23997523,67202.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976568697,0.00152,67199.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976570201,0.00152,67199.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772976570402,0.00152,67199.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976571194,0.00152,67199.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976571395,0.00152,67199.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976571802,0.00152,67199.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772976572302,0.00152,67199.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976572604,0.00152,67199.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976572803,0.00152,67199.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976573705,0.00152,67199.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976575407,0.00152,67199.0,67183.0,0.22911344]
["bitfinex-derivatives","BTCF0:USTF0",1772976575605,0.00152,67199.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976576107,0.00152,67199.0,67177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976576108,0.22483158,67212.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976576308,0.29465587,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976576499,0.00152,67210.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976576698,0.00152,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976576904,0.22635158,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976577406,0.00152,67209.0,67192.0,0.22911344]
["bitfinex-derivatives","BTCF0:USTF0",1772976577606,0.00152,67208.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976577802,0.00152,67207.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976578007,0.00152,67208.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976579009,0.00152,67208.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976579512,0.00152,67208.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976580107,0.00152,67208.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976580306,0.22483158,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976580505,0.00152,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976581105,0.14957251,67220.0,67192.0,0.22911344]
["bitfinex-derivatives","BTCF0:USTF0",1772976581106,0.30794392,67229.0,67192.0,0.22911344]
["bitfinex-derivatives","BTCF0:USTF0",1772976581414,0.26946358,67219.0,67193.0,0.22759344]
["bitfinex-derivatives","BTCF0:USTF0",1772976581615,0.2961091,67218.0,67193.0,0.22759344]
["bitfinex-derivatives","BTCF0:USTF0",1772976581813,0.2945891,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772976582013,0.00152,67216.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976582310,0.22483158,67215.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772976583214,0.51909707,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772976583416,0.00152,67213.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772976583715,0.00152,67213.0,67199.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772976584016,0.22483158,67212.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976584207,0.22483158,67212.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772976586315,0.22483158,67212.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976586517,0.22483158,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976586910,0.22483158,67212.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976587110,0.22483158,67212.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976587309,0.22483158,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976587906,0.22483158,67212.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976588107,0.22483158,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772976588317,0.044638,67210.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976588510,0.22483158,67209.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976588911,0.22483158,67209.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772976591024,0.22483158,67209.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976591215,0.22483158,67209.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976591812,0.22483158,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772976592215,0.22483158,67209.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976592416,0.22483158,67209.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976592616,0.22483158,67212.0,67187.0,0.22759344]
["bitfinex-derivatives","BTCF0:USTF0",1772976592919,0.29094322,67211.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976593227,0.00652,67213.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976593419,0.22483158,67208.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976593620,0.22483158,67206.0,67194.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976593810,0.22483158,67206.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976594217,0.22483158,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976594414,0.22483158,67206.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976594610,0.00152,67205.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976594818,0.22635158,67205.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976595923,0.22483158,67199.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976596123,0.22483158,67197.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976596314,0.005,67208.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976596514,0.00152,67207.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976596719,0.22635158,67207.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976597022,0.22635158,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976597221,0.22635158,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976597926,0.00152,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772976598725,0.22483158,67205.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976599518,0.22483158,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976599718,0.22483158,67205.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976600029,0.22483158,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976600421,0.00152,67204.0,67173.0,0.22759344]
["bitfinex-derivatives","BTCF0:USTF0",1772976600732,0.22483158,67203.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976600922,0.22483158,67191.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976601121,0.22483158,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976601725,0.22483158,67189.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976602022,0.22483158,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976602229,0.00152,67188.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976602428,0.22483158,67185.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976603023,0.22255084,67183.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976603228,0.22255084,67181.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976603424,0.22255084,67179.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976603730,0.22407084,67179.0,67169.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1772976604230,0.22407084,67179.0,67144.0,0.13849466]
["bitfinex-derivatives","BTCF0:USTF0",1772976604231,0.044666,67168.0,67138.0,0.23441458]
["bitfinex-derivatives","BTCF0:USTF0",1772976604420,0.22523295,67168.0,67148.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976604721,0.00152,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772976604927,0.00152,67169.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772976604928,0.22523295,67169.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772976605325,0.22523295,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976605326,0.22371295,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976605523,0.22371295,67167.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976605524,0.00152,67166.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976605824,0.22371295,67165.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772976606027,0.005,67185.0,67158.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976606222,0.005,67185.0,67160.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976606523,0.22371295,67190.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976606827,0.00152,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976607027,0.22523295,67188.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772976607228,0.00152,67187.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772976607524,0.00152,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772976608233,0.22371295,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772976608429,0.00152,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772976608926,0.22371295,67186.0,67170.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772976609134,0.22371295,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772976609328,0.22371295,67186.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772976609521,0.22371295,67186.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976609522,0.00152,67188.0,67171.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976609722,0.00152,67190.0,67178.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976609928,0.22523295,67190.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976610229,0.00152,67190.0,67177.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976610530,0.22371295,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976610719,0.22371295,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976610919,0.2007,67200.0,67180.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976611122,0.15665007,67207.0,67180.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976611123,0.00152,67199.0,67180.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976611430,0.22371295,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976611626,0.22371295,67207.0,67186.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976611627,0.00152,67206.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772976612931,0.22371295,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772976613136,0.00152,67208.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976613340,0.22371295,67207.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976613527,0.26835595,67203.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772976613726,0.22371295,67203.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976614225,0.22371295,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772976614425,0.04465,67192.0,67171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976614628,0.22523295,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976614927,0.22523295,67191.0,67171.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976615124,0.22523295,67191.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976615330,0.00152,67191.0,67175.0,0.2231076]
["bitfinex-derivatives","BTCF0:USTF0",1772976615528,0.00152,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976616030,0.00152,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976616333,0.00152,67193.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976617028,0.26988295,67193.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976617336,0.22523295,67193.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976617535,0.22523295,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976619037,0.00152,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976619336,0.00152,67192.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772976619631,0.00152,67192.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976619838,0.00152,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976620435,0.00152,67191.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976621033,0.00152,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772976621239,0.00152,67191.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976621731,0.00152,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976621937,0.00152,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976622130,0.00152,67195.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976622538,0.00152,67195.0,67182.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772976622738,0.00152,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976623144,0.00152,67195.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976623730,0.00152,67195.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976624029,0.00152,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976624639,0.00152,67195.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976624841,0.00152,67194.0,67177.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976625139,0.26835895,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976625330,0.28827952,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976625525,0.00152,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976626734,0.046166,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976626933,0.046166,67198.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976627133,0.046166,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976628333,0.22371295,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976628535,0.22371295,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772976628736,0.00152,67196.0,67177.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976628943,0.00152,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976629142,0.00152,67195.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772976629536,0.00152,67194.0,67177.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976630144,0.00152,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976630549,0.00152,67194.0,67179.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1772976631436,0.00152,67194.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772976631848,0.00152,67194.0,67170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976632144,0.00152,67194.0,67128.0,0.777681]
["bitfinex-derivatives","BTCF0:USTF0",1772976632145,0.22371295,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772976632542,0.22765256,67186.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976632848,0.22917256,67185.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976633038,0.005,67193.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976633039,0.22765256,67183.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976633246,0.00152,67182.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976633750,0.046177,67182.0,67167.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772976634852,0.00152,67181.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976636050,0.27383056,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976636343,0.00152,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976636948,0.00152,67180.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772976638050,0.00152,67180.0,67167.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772976638544,0.00152,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976638751,0.00152,67180.0,67167.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772976639150,0.00152,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976639349,0.00152,67180.0,67167.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772976640250,0.046179,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976640451,0.22765256,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772976640654,0.22765256,67179.0,67163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976640847,0.22765256,67179.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772976641053,0.22765256,67179.0,67163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976641451,0.22765256,67179.0,67160.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772976641651,0.04466,67178.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772976641857,0.044664,67171.0,67154.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976642154,0.00152,67180.0,67127.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1772976642155,0.00152,67173.0,67155.0,0.23017174]
["bitfinex-derivatives","BTCF0:USTF0",1772976642353,0.044664,67171.0,67156.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1772976642749,0.044665,67170.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976643153,0.00152,67173.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976643459,0.044664,67171.0,67156.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772976643659,0.044663,67172.0,67156.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772976645558,0.27231656,67171.0,67156.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772976645757,0.27231656,67171.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976646154,0.22765256,67171.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976646454,0.27231656,67171.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976647963,0.22765256,67171.0,67156.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772976648263,0.00152,67170.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976648558,0.00152,67170.0,67156.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976648764,0.00152,67170.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772976649253,0.00152,67170.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976649453,0.00152,67170.0,67147.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976649756,0.00152,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976650461,0.00152,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772976650761,0.00152,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772976650958,0.00152,67170.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976651158,0.00152,67170.0,67156.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772976651462,0.22765256,67169.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976651665,0.22765256,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772976652461,0.22765256,67169.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976652462,0.27231856,67169.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976652661,0.044666,67168.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976652858,0.00152,67170.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976653058,0.044668,67165.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976653268,0.22765256,67164.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976653466,0.00152,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976654156,0.22917256,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976654955,0.22917256,67163.0,67147.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772976655160,0.22917256,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772976655360,0.22917256,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772976656164,0.22917256,67163.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976656470,0.27384156,67163.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976656868,0.22765256,67170.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976657061,0.044667,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976657257,0.00152,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976657665,0.044667,67167.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772976657861,0.22917256,67166.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772976658060,0.00152,67165.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772976658567,0.00152,67165.0,67145.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976659770,0.044667,67167.0,67145.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976659970,0.00152,67166.0,67145.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976660171,0.00152,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772976660470,0.00152,67166.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772976661267,0.00152,67166.0,67145.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976661866,0.22917256,67166.0,67145.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1772976662173,0.22917256,67166.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772976662970,0.22917256,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772976664178,0.22765256,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976664476,0.00152,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976664977,0.43299506,67171.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976665173,0.00152,67173.0,67152.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976665479,0.23381506,67175.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772976665681,0.23229506,67175.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772976666579,0.23229506,67175.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976666773,0.005,67179.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772976666980,0.2872444,67178.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976667279,0.23729506,67176.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976667482,0.28575699,67175.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772976667780,0.23229506,67173.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976667981,0.23229506,67171.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976668183,0.005,67169.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976668384,0.23229506,67151.0,67135.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772976668582,0.23229506,67151.0,67131.0,0.00574481]
["bitfinex-derivatives","BTCF0:USTF0",1772976668583,0.00152,67151.0,67131.0,0.00574481]
["bitfinex-derivatives","BTCF0:USTF0",1772976668880,0.23229506,67150.0,67131.0,0.00574481]
["bitfinex-derivatives","BTCF0:USTF0",1772976669274,0.23229506,67148.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976669478,0.28570493,67147.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976669678,0.23229506,67145.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976669880,0.23229506,67141.0,67121.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772976670074,0.27698106,67139.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976670274,0.23229506,67137.0,67121.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772976670476,0.044689,67134.0,67121.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772976670675,0.23229506,67132.0,67121.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772976670887,0.23229506,67130.0,67121.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772976671077,0.00152,67129.0,67121.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1772976671484,0.23229506,67128.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976671686,0.00152,67129.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976671986,0.15439421,67141.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976671987,0.00152,67128.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976672284,0.00152,67128.0,67115.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976672488,0.00152,67128.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976672685,0.00013567,67127.0,67109.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976673082,0.23243073,67127.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772976673283,0.23243073,67127.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976673889,0.005,67137.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976674095,0.00152,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976674284,0.00152,67135.0,67122.0,0.27950771]
["bitfinex-derivatives","BTCF0:USTF0",1772976674785,0.23229506,67141.0,67122.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976675093,0.00152,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976675282,0.00152,67140.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976675484,0.23229506,67139.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976676491,0.23229506,67139.0,67121.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976676688,0.044682,67144.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976676892,0.00152,67143.0,67120.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976677594,0.23229506,67141.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976677783,0.00152,67140.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976677984,0.23381506,67140.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976678184,0.00152,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976678384,0.23229506,67144.0,67123.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976678587,0.00152,67145.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772976678783,0.00152,67145.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772976679284,0.044685,67140.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976679489,0.23229506,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976679695,0.00152,67138.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976681988,0.23229506,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976682185,0.00152,67137.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976682392,0.00152,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976682696,0.00152,67138.0,67126.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976683296,0.00152,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976683892,0.00152,67138.0,67126.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976684088,0.00152,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976684592,0.00152,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976684993,0.00152,67138.0,67121.0,0.23633171]
["bitfinex-derivatives","BTCF0:USTF0",1772976685584,0.00152,67138.0,67122.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976686491,0.00152,67138.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976687092,0.00152,67138.0,67122.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976687400,0.00152,67138.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976687784,0.00152,67138.0,67122.0,0.23481171]
["bitfinex-derivatives","BTCF0:USTF0",1772976687999,0.23229506,67137.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976688496,0.00152,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976689292,0.00152,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976690294,0.00152,67136.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976690999,0.00152,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976691196,0.00152,67136.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976692602,0.00152,67136.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976693499,0.00152,67136.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976694403,0.005,67140.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976694702,0.00152,67139.0,67122.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976695098,0.00152,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976695503,0.00152,67139.0,67124.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976695901,0.00152,67139.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976696097,0.00152,67139.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976696603,0.00152,67139.0,67125.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976696804,4.082e-05,67139.0,67125.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976697003,4.082e-05,67139.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772976697500,0.23235984,67138.0,67113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976697702,0.28774829,67137.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976698002,0.23235984,67132.0,67114.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976698197,0.28926468,67131.0,67110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976698407,0.23235984,67129.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976698593,0.00152,67128.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976698795,0.00152,67127.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976698999,0.00152,67126.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976699306,0.00152,67126.0,67114.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976700205,0.00152,67125.0,67114.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976700407,0.00152,67127.0,67114.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976700605,0.00152,67127.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976700807,0.00152,67127.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976701007,0.00152,67127.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976701203,0.00152,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976701406,0.00152,67127.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772976701894,0.00152,67127.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976702101,0.23235984,67131.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976702301,0.00152,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976704010,0.005,67137.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976704011,0.044689,67134.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976704203,0.28346921,67133.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976704401,0.00152,67132.0,67121.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976704611,0.00152,67131.0,67121.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976706704,0.00152,67136.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772976707009,0.044677,67151.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976707207,0.32911073,67150.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772976707400,0.28291273,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772976707606,0.43305984,67153.0,67132.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976707607,0.28291273,67148.0,67132.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976707906,0.23235984,67153.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772976707907,0.28443273,67147.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772976708110,0.28291273,67146.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772976708309,0.28443273,67145.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772976708507,0.00152,67145.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772976708705,0.00152,67145.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976709605,0.28197716,67144.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976709811,0.00152,67145.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976710011,0.2819802,67144.0,67132.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976710209,0.00152,67145.0,67132.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976710413,0.23235984,67144.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976710611,0.044683,67143.0,67125.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976710811,0.044684,67142.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976711308,0.23235984,67144.0,67125.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976711309,0.044684,67141.0,67125.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976711511,0.044688,67136.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976711709,0.23235984,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976711907,0.00152,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976712909,0.00152,67137.0,67121.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976713612,0.27704684,67136.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976713817,0.23235984,67132.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976714118,0.23235984,67136.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976714418,0.27303346,67135.0,67108.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976714603,0.5053933,67134.0,67110.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976714808,0.044691,67131.0,67112.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976715513,0.044691,67131.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976715910,0.00152,67130.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976717311,0.046212,67130.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976717710,0.046211,67130.0,67112.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976718019,0.046211,67130.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976718220,0.00152,67130.0,67112.0,0.21083699]
["bitfinex-derivatives","BTCF0:USTF0",1772976719016,0.00152,67130.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976719316,0.044694,67126.0,67111.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772976719819,0.044695,67125.0,67111.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772976720113,0.005,67125.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976720417,0.23387984,67124.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976720621,0.00152,67124.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976720915,0.00152,67123.0,67111.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1772976721515,0.00152,67123.0,67111.0,0.25706099]
["bitfinex-derivatives","BTCF0:USTF0",1772976722016,0.044697,67122.0,67111.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976722218,0.00152,67123.0,67111.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976725522,0.044695,67125.0,67111.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976725820,0.00152,67124.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772976726010,0.00152,67124.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976727714,0.00152,67124.0,67111.0,0.21235699]
["bitfinex-derivatives","BTCF0:USTF0",1772976728020,0.044699,67119.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976728318,0.22146005,67123.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976729112,0.044697,67121.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772976729311,0.044698,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772976729512,0.22146005,67123.0,67104.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976729719,0.00152,67124.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772976730021,0.00152,67123.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772976730422,0.00152,67123.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772976730723,0.00152,67123.0,67107.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976731923,0.22146005,67136.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976732117,0.27448111,67135.0,67106.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976732310,0.27296111,67134.0,67106.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976732620,0.27448111,67133.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976732919,0.005,67147.0,67120.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976732920,0.22146005,67147.0,67120.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976733129,0.00152,67146.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976733314,0.00152,67145.0,67123.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976733522,0.005,67150.0,67125.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976733721,0.005,67150.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976733911,0.00152,67149.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976734117,0.044674,67156.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976734416,0.00152,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772976735017,0.2007,67169.0,67115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976735324,0.22146005,67176.0,67116.0,0.15723897]
["bitfinex-derivatives","BTCF0:USTF0",1772976735519,0.26613205,67159.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772976735724,0.00152,67158.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772976736422,0.00152,67158.0,67101.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772976736622,0.22146005,67142.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976736923,0.22298005,67141.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976737127,0.00152,67140.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976737621,0.22146005,67132.0,67111.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976737815,0.044697,67122.0,67106.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976738022,0.044698,67120.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976738222,0.044697,67122.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976738525,0.044697,67122.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772976738725,0.22298005,67123.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772976739019,0.26767605,67123.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772976739223,0.26767605,67123.0,67106.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772976739617,0.22298005,67123.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772976739824,0.22298005,67123.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772976740023,0.22298005,67123.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976740426,0.22298005,67123.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772976740728,0.22298005,67123.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976740924,0.26767605,67123.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772976741127,0.044698,67121.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976741331,0.044698,67121.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976741332,0.044698,67120.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976741530,0.22146005,67121.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976741833,0.00152,67123.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976742140,0.00152,67123.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772976742428,0.01,67134.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976742627,0.22146005,67138.0,67107.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976742829,0.044689,67134.0,67107.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976743332,0.00152,67133.0,67107.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976743930,0.00152,67133.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976744136,0.044688,67135.0,67119.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976744333,0.00152,67134.0,67119.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976744539,0.22146005,67139.0,67119.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976744735,0.00152,67138.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976745037,0.044687,67137.0,67121.0,0.25649045]
["bitfinex-derivatives","BTCF0:USTF0",1772976745332,0.046207,67137.0,67121.0,0.25649045]
["bitfinex-derivatives","BTCF0:USTF0",1772976746038,0.046207,67137.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976747135,0.044688,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976748034,0.044688,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976748230,0.046207,67137.0,67121.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976748538,0.00152,67136.0,67120.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976748737,0.044687,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976749041,0.00152,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976749633,0.005,67138.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976749837,0.00152,67137.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976750033,0.00152,67137.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976750234,0.00152,67137.0,67120.0,0.21179345]
["bitfinex-derivatives","BTCF0:USTF0",1772976750437,0.044686,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976750631,0.046207,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976751229,0.22146005,67135.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976751432,0.00152,67137.0,67107.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976751433,0.22146005,67133.0,67107.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976751743,0.22146005,67130.0,67107.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976751937,0.044694,67126.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772976752137,0.00152,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772976753135,0.00152,67125.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976753537,0.044696,67123.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772976753737,0.044696,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976754040,0.046215,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772976754545,0.046215,67125.0,67107.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976755241,0.00152,67125.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976756841,0.152416,67137.0,67107.0,0.21331345]
["bitfinex-derivatives","BTCF0:USTF0",1772976757144,0.25249284,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976757345,0.25097284,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976757845,0.00152,67136.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976758044,0.00152,67135.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976758747,0.00152,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976759743,0.044686,67138.0,67119.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976760048,0.044688,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976761047,0.00152,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976761446,0.044687,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976761645,0.044689,67134.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976761852,0.26143163,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976762248,0.21674263,67134.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976762549,0.044688,67136.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976762745,0.00152,67137.0,67119.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976762952,0.046207,67137.0,67119.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976763251,0.046207,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772976764448,0.046207,67137.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976764649,0.044687,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976764846,0.00152,67137.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976764847,0.044688,67135.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976765240,0.044688,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976765644,0.046207,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976765843,0.044687,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976766342,0.00152,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976766539,0.005,67140.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976766854,0.00152,67139.0,67119.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976767356,0.046206,67139.0,67119.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976767550,0.046206,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772976767952,0.046206,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976768354,0.00152,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772976768552,0.04469,67133.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976768748,0.21674263,67138.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976768947,0.044692,67129.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976769152,0.00152,67131.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976769348,0.21674263,67130.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976770561,0.044693,67128.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976770857,0.044699,67118.0,67101.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976771048,0.044698,67120.0,67102.0,0.22312125]
["bitfinex-derivatives","BTCF0:USTF0",1772976771248,0.044698,67120.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976771445,0.044698,67120.0,67103.0,0.22312125]
["bitfinex-derivatives","BTCF0:USTF0",1772976771759,0.044698,67120.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976771952,0.044698,67120.0,67103.0,0.22312125]
["bitfinex-derivatives","BTCF0:USTF0",1772976772353,0.044698,67120.0,67103.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976772659,0.044698,67120.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976773054,0.044698,67120.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976773245,0.044698,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772976773449,0.044698,67121.0,67101.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976773650,0.044698,67121.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976774147,0.044698,67121.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772976774351,0.044698,67121.0,67109.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976774658,0.005,67127.0,67108.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976774855,0.00152,67128.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976775159,0.00152,67128.0,67108.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976775658,0.00152,67128.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976775955,0.35125178,67142.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976776261,0.044688,67136.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976776453,0.044688,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976776759,0.046208,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976777154,0.044689,67134.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772976777354,0.044689,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976777950,0.00152,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976778455,0.00152,67133.0,67119.0,0.22160125]
["bitfinex-derivatives","BTCF0:USTF0",1772976779659,0.00152,67133.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976779858,0.00152,67133.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976780164,0.044692,67130.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976780865,0.21674263,67132.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976781061,0.044699,67119.0,67101.0,0.22312125]
["bitfinex-derivatives","BTCF0:USTF0",1772976781360,0.21674263,67123.0,67101.0,0.22312125]
["bitfinex-derivatives","BTCF0:USTF0",1772976781361,0.044698,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772976781562,0.044698,67121.0,67108.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772976781962,0.044698,67121.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772976782155,0.21674263,67123.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772976782357,0.21674263,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976782661,0.21674263,67123.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976782959,0.005,67134.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976783163,0.044693,67127.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772976783363,0.044695,67125.0,67113.0,0.21490859]
["bitfinex-derivatives","BTCF0:USTF0",1772976783558,0.00152,67124.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976783757,0.00152,67124.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772976783758,0.044696,67123.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772976783963,0.044696,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976784150,0.046215,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976784763,0.00152,67124.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976786565,0.044696,67123.0,67110.0,0.25337038]
["bitfinex-derivatives","BTCF0:USTF0",1772976786966,0.044696,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976787868,0.00152,67124.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976788168,0.044696,67123.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976788861,0.00152,67124.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976789167,0.00152,67123.0,67109.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976789366,0.00152,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976790173,0.00152,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976790360,0.00152,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976791272,0.00152,67126.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976791473,0.044695,67125.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976791674,0.00152,67124.0,67109.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976792170,0.046215,67124.0,67109.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976792369,0.00152,67124.0,67109.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976792575,0.046215,67124.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772976792777,0.00152,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976793372,0.046215,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976794168,0.044696,67123.0,67109.0,0.25337138]
["bitfinex-derivatives","BTCF0:USTF0",1772976794469,0.044698,67121.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772976795462,0.044693,67128.0,67106.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976795666,0.044694,67126.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976795878,0.044695,67125.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772976796270,0.00152,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772976796470,0.00152,67124.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976796672,0.00152,67124.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976796673,0.044703,67113.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976796873,0.00152,67115.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976797174,0.20528662,67113.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772976797374,0.20528662,67111.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772976797575,0.20528662,67109.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772976797871,0.044712,67099.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772976798578,0.044712,67099.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772976798579,0.044713,67098.0,67085.0,1.544721]
["bitfinex-derivatives","BTCF0:USTF0",1772976798774,0.20528662,67099.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976798970,0.20528662,67099.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772976798971,0.00152,67100.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772976799165,0.04472,67087.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772976799376,0.044721,67085.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772976799584,0.044723,67083.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772976799768,0.2564531,67107.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976799769,0.044731,67070.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976799974,0.15342613,67085.0,67051.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976800169,0.20528662,67083.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976800369,0.19211389,67098.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976800574,0.20528662,67084.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772976800772,0.20528662,67082.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772976800974,0.20680662,67081.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772976801172,0.044729,67074.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976801373,0.20528662,67072.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976801578,0.046251,67071.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976801773,0.00152,67071.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976801979,0.00152,67071.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976803077,0.00152,67071.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772976803373,0.00152,67071.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976803374,0.00152,67071.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772976803885,0.00152,67071.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976803886,0.20528662,67070.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976804070,0.20528662,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976804276,0.20528662,67070.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976804476,0.25001862,67070.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976804981,0.20528662,67070.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976805182,0.20528662,67070.0,67049.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976805376,0.20528662,67070.0,67050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976805572,0.25001862,67070.0,67048.0,0.03003321]
["bitfinex-derivatives","BTCF0:USTF0",1772976805780,0.20528662,67070.0,67048.0,0.03003321]
["bitfinex-derivatives","BTCF0:USTF0",1772976806278,0.044734,67067.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976806474,0.25002062,67066.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976806874,0.20528662,67066.0,67052.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976807070,0.005,67075.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976807274,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976807475,0.044731,67071.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976807675,0.20528662,67068.0,67050.0,0.21018638]
["bitfinex-derivatives","BTCF0:USTF0",1772976807878,0.00152,67067.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976808378,0.00152,67066.0,67050.0,0.21018638]
["bitfinex-derivatives","BTCF0:USTF0",1772976809088,0.00152,67066.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976809479,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976809680,0.00152,67066.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976810481,0.005,67085.0,67059.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976810685,0.00152,67087.0,67061.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976811984,0.20680662,67087.0,67061.0,0.20866638]
["bitfinex-derivatives","BTCF0:USTF0",1772976812181,0.20680662,67087.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976812487,0.20680662,67087.0,67070.0,0.21018638]
["bitfinex-derivatives","BTCF0:USTF0",1772976812785,0.00152,67087.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772976813587,0.00152,67087.0,67073.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976814183,0.00152,67087.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976814688,0.00152,67087.0,67071.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976815086,0.00152,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976815274,0.199967,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976816287,0.044725,67080.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976816486,0.00152,67079.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976816681,0.044726,67078.0,67060.0,0.20355082]
["bitfinex-derivatives","BTCF0:USTF0",1772976816989,0.243175,67076.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772976817286,0.198447,67076.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976818279,0.044725,67080.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976818587,0.00152,67079.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772976818789,0.00152,67078.0,67064.0,0.24676582]
["bitfinex-derivatives","BTCF0:USTF0",1772976819182,0.00152,67078.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772976819685,0.00152,67078.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976819884,0.198447,67075.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976820478,0.198447,67077.0,67046.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976820678,0.00152,67078.0,67046.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976820679,0.00152,67078.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976820988,0.198447,67077.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976821189,0.243181,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976821385,0.198447,67064.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976822192,0.00152,67065.0,67049.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976822582,0.00152,67065.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976822888,0.046255,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976823282,0.199967,67065.0,67048.0,0.02851321]
["bitfinex-derivatives","BTCF0:USTF0",1772976824284,0.199967,67065.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976824890,0.198447,67062.0,67048.0,0.02851321]
["bitfinex-derivatives","BTCF0:USTF0",1772976825479,0.198447,67064.0,67048.0,0.0149878]
["bitfinex-derivatives","BTCF0:USTF0",1772976825688,0.044752,67040.0,67025.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976825990,0.15106583,67064.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772976826186,0.04474,67056.0,67031.0,0.00726592]
["bitfinex-derivatives","BTCF0:USTF0",1772976826386,0.198447,67054.0,67031.0,0.05050292]
["bitfinex-derivatives","BTCF0:USTF0",1772976826579,0.14709669,67069.0,67031.0,0.05050292]
["bitfinex-derivatives","BTCF0:USTF0",1772976826580,0.243196,67044.0,67031.0,0.00574592]
["bitfinex-derivatives","BTCF0:USTF0",1772976826791,0.198447,67042.0,67031.0,0.00574592]
["bitfinex-derivatives","BTCF0:USTF0",1772976826992,0.00152,67042.0,67017.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976827182,0.00152,67042.0,67016.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1772976827383,0.198447,67040.0,67016.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1772976827581,0.198447,67048.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772976827781,0.00152,67047.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772976828078,0.044751,67040.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976828283,0.044754,67036.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976828484,0.198447,67035.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976828889,0.198447,67035.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976829090,0.198447,67035.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772976829279,0.00152,67036.0,67013.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1772976829485,0.198447,67035.0,67013.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1772976829679,0.04476,67027.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976829891,0.00010692,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772976830094,0.198447,67047.0,67014.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976830281,0.22990261,67046.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976830482,0.198447,67028.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772976830686,0.198447,67033.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976830883,0.14666605,67047.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976831190,0.044755,67035.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976831500,6.457e-05,67034.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976831786,0.04481957,67034.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976831991,0.19851157,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772976832196,0.19851157,67034.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976832492,0.198447,67031.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976833798,0.198447,67045.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976833987,0.198447,67045.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772976834186,0.044746,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772976834487,0.04474,67058.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976834690,0.04474,67056.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976834886,0.198447,67055.0,67042.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772976835195,0.198447,67055.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976835386,0.198447,67055.0,67032.0,0.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1772976835587,0.198447,67055.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976835789,0.198447,67055.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976835995,0.198447,67055.0,67044.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772976836294,0.244704,67061.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976837102,0.044738,67060.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772976837297,0.198447,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976837692,0.00152,67061.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976837902,0.198447,67060.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772976838294,0.198447,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976838599,0.198447,67060.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772976838900,0.198447,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976838901,0.198447,67060.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976839087,0.198447,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976839088,0.198447,67060.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976839697,0.198447,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976840402,0.198447,67060.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976840592,0.198447,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976844096,0.243185,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976844605,0.198447,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976844796,0.198447,67060.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976845502,0.04473,67072.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976845702,0.24012584,67072.0,67057.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1772976845903,0.19539584,67072.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976846797,0.19539584,67072.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772976848096,0.24616937,67081.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772976848300,0.24616937,67081.0,67041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976848301,0.00074537,67081.0,67041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976848601,0.25499522,67079.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976848792,0.19539584,67078.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976848992,0.25499522,67079.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976848993,0.19539584,67064.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976849300,0.19539584,67064.0,67053.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1772976849501,0.19539584,67064.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976849995,0.00152,67070.0,67036.0,0.3326197]
["bitfinex-derivatives","BTCF0:USTF0",1772976849996,0.00152,67070.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976850297,0.04474,67058.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976850492,0.00152,67057.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976850793,0.00152,67057.0,67024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772976850794,0.044752,67039.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976851002,0.044749,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772976851200,0.00152,67047.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976851201,0.19539584,67043.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976851396,0.0038,67075.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976851590,0.20751875,67074.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976851793,0.14917024,67068.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772976851988,0.19539584,67066.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976852201,0.19539584,67050.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976852496,0.19539584,67049.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976852699,0.19539584,67047.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976853196,0.19539584,67044.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976853394,0.044749,67043.0,67027.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1772976853603,0.00152,67052.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772976853802,0.044747,67046.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772976854102,0.14699267,67056.0,67028.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1772976854103,0.24014484,67043.0,67028.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1772976854289,0.19539584,67043.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976854495,0.19539584,67044.0,67027.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1772976854995,0.00152,67045.0,67007.0,0.3326197]
["bitfinex-derivatives","BTCF0:USTF0",1772976855200,0.00152,67045.0,67002.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976855201,0.044762,67025.0,67002.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976855399,0.25499522,67048.0,67002.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976855400,0.19539584,67024.0,67002.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976855600,0.00152,67040.0,67004.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976855799,0.00152,67040.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976855800,0.19539584,67039.0,67006.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976856000,0.19539584,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772976856207,0.19539584,67032.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976856405,0.19539584,67030.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976856605,0.19539584,67030.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976856797,0.19539584,67030.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976856991,0.044761,67026.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976857200,0.00014256,67025.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976857707,0.00014256,67025.0,67015.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772976859502,0.00014256,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772976859900,0.00152,67039.0,67016.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976860099,0.19539584,67044.0,67016.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976860294,0.19539584,67038.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772976860506,0.19539584,67048.0,67025.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976860700,0.00152,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772976860901,0.00152,67051.0,67013.0,0.3326197]
["bitfinex-derivatives","BTCF0:USTF0",1772976860902,4.061e-05,67050.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976861103,0.04478561,67050.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976861601,4.061e-05,67050.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976861802,0.00152,67057.0,67037.0,0.19744577]
["bitfinex-derivatives","BTCF0:USTF0",1772976862002,0.19539584,67059.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976862202,0.00152,67059.0,67038.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976862706,0.19539584,67065.0,67043.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976862909,0.19539584,67065.0,67045.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976862910,0.19691584,67065.0,67045.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976863107,0.24165084,67065.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976863404,0.044736,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976863607,0.19539584,67062.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976864604,0.19539584,67060.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976864905,0.19539584,67058.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976865711,0.19539584,67058.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976866009,0.24013284,67061.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976867905,0.0038,67071.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976868105,0.19539584,67068.0,67047.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976868308,0.19539584,67068.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772976868502,0.19539584,67064.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976868702,0.19539584,67064.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976869103,0.19539584,67064.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772976869313,0.19539584,67069.0,67046.0,0.19744577]
["bitfinex-derivatives","BTCF0:USTF0",1772976869512,0.19539584,67066.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976870004,0.00152,67074.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976870199,0.19539584,67073.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976870902,0.19539584,67073.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772976871105,0.19539584,67073.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976871106,0.19539584,67073.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976871313,0.19539584,67070.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772976871716,0.19539584,67070.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772976872513,0.00152,67074.0,67048.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1772976872711,0.19572073,67065.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976872913,0.19572073,67065.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772976873112,0.19572073,67065.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772976873612,0.40560478,67079.0,67040.0,0.26711881]
["bitfinex-derivatives","BTCF0:USTF0",1772976873613,0.40180478,67079.0,67040.0,0.26711881]
["bitfinex-derivatives","BTCF0:USTF0",1772976873915,0.19572073,67068.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976874118,0.044744,67051.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976874315,0.044744,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772976874316,0.19572073,67050.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976874818,0.19572073,67050.0,67039.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1772976875016,0.19572073,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976875509,0.00152,67054.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772976876611,0.044743,67053.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772976878608,0.00152,67054.0,67039.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772976878609,0.044744,67052.0,67039.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772976878814,0.044744,67052.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976879718,0.044744,67052.0,67032.0,0.26711881]
["bitfinex-derivatives","BTCF0:USTF0",1772976879719,0.00152,67067.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976879917,0.046253,67067.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772976880117,0.19572073,67066.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772976880319,0.19572073,67066.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976880522,0.044743,67053.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976881219,0.044743,67053.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772976881614,0.044745,67050.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772976881815,0.19572073,67052.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976882014,0.19572073,67052.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976883019,0.19572073,67052.0,67040.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772976883217,0.044743,67053.0,67040.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772976883418,0.044743,67053.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976883617,0.044744,67052.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976884118,0.14746635,67067.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976884320,0.19572073,67065.0,67047.0,0.19097093]
["bitfinex-derivatives","BTCF0:USTF0",1772976884519,0.24045873,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976884720,0.19572073,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976885422,0.044736,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976885622,0.044737,67062.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772976886520,0.00152,67066.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976886720,0.19572073,67065.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976887328,0.044738,67061.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976887823,0.00152,67066.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976888024,0.19572073,67059.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976888226,0.19572073,67057.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976888419,0.00152,67057.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976888625,0.00152,67057.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772976889023,0.19724073,67057.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976889223,0.24198073,67057.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976889419,0.044741,67056.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772976889725,0.044741,67056.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772976890425,0.00152,67057.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772976890629,0.19572073,67056.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976891425,0.19572073,67056.0,67038.0,0.26711881]
["bitfinex-derivatives","BTCF0:USTF0",1772976891621,0.19572073,67053.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976891823,0.24046373,67053.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976892423,0.044745,67050.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976892623,0.24046573,67049.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976892824,0.044744,67051.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976893016,0.19572073,67052.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976893622,0.044745,67049.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976896534,0.044744,67051.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976897238,0.00152,67057.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976897444,0.00152,67056.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976897641,0.19572073,67058.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976897947,0.00152,67057.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976898535,0.044741,67055.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772976899745,0.19572073,67056.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976899939,0.044744,67051.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772976900146,0.044745,67049.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976900342,0.19572073,67053.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976900739,0.044745,67049.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976901345,0.0038,67061.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976901542,0.00152,67065.0,67040.0,0.19097093]
["bitfinex-derivatives","BTCF0:USTF0",1772976901743,0.1463739,67071.0,67044.0,0.3326197]
["bitfinex-derivatives","BTCF0:USTF0",1772976901937,0.0038,67082.0,67044.0,0.3326197]
["bitfinex-derivatives","BTCF0:USTF0",1772976901938,0.0038,67082.0,67051.0,0.3326197]
["bitfinex-derivatives","BTCF0:USTF0",1772976902242,0.00152,67087.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772976902447,0.00152,67087.0,67073.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772976903552,0.03760299,67109.0,67073.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772976903553,0.20812069,67098.0,67073.0,0.26948503]
["bitfinex-derivatives","BTCF0:USTF0",1772976903737,0.03957324,67114.0,67076.0,0.26796503]
["bitfinex-derivatives","BTCF0:USTF0",1772976903943,0.22299199,67119.0,67084.0,0.19331457]
["bitfinex-derivatives","BTCF0:USTF0",1772976903944,0.044705,67110.0,67084.0,0.19331457]
["bitfinex-derivatives","BTCF0:USTF0",1772976904144,0.044705,67110.0,67072.0,0.44688651]
["bitfinex-derivatives","BTCF0:USTF0",1772976904145,0.044705,67110.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772976904451,0.00152,67113.0,67095.0,0.19285504]
["bitfinex-derivatives","BTCF0:USTF0",1772976904638,0.00152,67113.0,67096.0,0.19285504]
["bitfinex-derivatives","BTCF0:USTF0",1772976904840,0.00152,67117.0,67097.0,0.19285504]
["bitfinex-derivatives","BTCF0:USTF0",1772976905047,0.19196635,67121.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772976905243,0.044698,67120.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976905449,0.044699,67119.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976905848,0.0447,67117.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976906447,0.044701,67115.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976906647,0.19196635,67105.0,67085.0,0.26796503]
["bitfinex-derivatives","BTCF0:USTF0",1772976906848,0.00152,67110.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772976907144,0.04622,67118.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772976907350,0.0447,67117.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976907547,0.19196635,67120.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976907745,0.00152,67121.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976907950,0.04471,67102.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772976908255,0.0038,67118.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976908256,0.044716,67094.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976908846,0.19196635,67102.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976909049,0.044713,67097.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976909249,0.044712,67099.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976909448,0.19196635,67101.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976909645,0.044711,67100.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976909852,0.044717,67092.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976910058,0.19196635,67096.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976910257,0.044716,67094.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976910848,0.044714,67097.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976911061,0.044712,67099.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976911451,0.19196635,67098.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976911659,0.19196635,67096.0,67071.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976911853,0.19196635,67096.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976912153,0.19196635,67096.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976912360,0.19196635,67096.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976913051,0.19296635,67096.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772976913248,0.19296635,67096.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976913249,0.001,67096.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976913555,0.19196635,67114.0,67077.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976913762,0.044706,67108.0,67077.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976914259,0.044706,67108.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976914451,0.044707,67107.0,67091.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976914646,0.044707,67107.0,67092.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772976915053,0.00152,67110.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976915258,0.001,67108.0,67093.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976915452,0.045706,67108.0,67093.0,0.23605104]
["bitfinex-derivatives","BTCF0:USTF0",1772976915650,0.2007,67131.0,67082.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976915651,0.19196635,67107.0,67082.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976915959,0.23667835,67099.0,67077.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976916150,0.23667835,67099.0,67079.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976916357,0.23667835,67099.0,67080.0,0.19285504]
["bitfinex-derivatives","BTCF0:USTF0",1772976916558,0.23667835,67099.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976917153,0.044713,67097.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976917857,0.23667835,67099.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976918360,0.044715,67095.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976918860,0.044717,67092.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976919065,0.044716,67092.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976919758,0.044716,67092.0,67065.0,0.24434781]
["bitfinex-derivatives","BTCF0:USTF0",1772976919759,0.19196635,67094.0,67065.0,0.42138838]
["bitfinex-derivatives","BTCF0:USTF0",1772976919961,0.044721,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772976920151,0.19196635,67087.0,67067.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976920463,0.19196635,67087.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772976921356,0.044721,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772976921856,0.04472,67087.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772976922054,0.044719,67089.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772976922255,0.044719,67089.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976922459,0.044719,67088.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976922857,0.044715,67095.0,67075.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976923065,0.00152,67094.0,67075.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976923659,0.044715,67095.0,67075.0,0.19133504]
["bitfinex-derivatives","BTCF0:USTF0",1772976923862,0.046235,67095.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772976924166,0.044715,67094.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976924363,0.19196635,67097.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976924568,0.23819935,67097.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772976924768,0.001,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772976924963,0.001,67095.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976925265,0.19296635,67095.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976925566,0.00152,67101.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976925758,0.00152,67101.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976925961,0.19196635,67100.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772976926363,0.0038,67114.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976926556,0.19348635,67110.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772976926864,0.22620218,67128.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976926865,0.23668535,67089.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976927066,0.23668535,67089.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976927364,0.00152,67097.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976927563,0.001,67095.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976927766,0.19196635,67094.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976927965,0.19196635,67094.0,67076.0,0.17704057]
["bitfinex-derivatives","BTCF0:USTF0",1772976928171,0.19196635,67094.0,67077.0,0.17856057]
["bitfinex-derivatives","BTCF0:USTF0",1772976928367,0.19196635,67094.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976929165,0.19196635,67094.0,67079.0,0.17704057]
["bitfinex-derivatives","BTCF0:USTF0",1772976929563,0.23668235,67094.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772976929768,0.19196635,67099.0,67079.0,0.17704057]
["bitfinex-derivatives","BTCF0:USTF0",1772976930072,0.19196635,67097.0,67079.0,0.17856057]
["bitfinex-derivatives","BTCF0:USTF0",1772976930272,0.001,67094.0,67079.0,0.17856057]
["bitfinex-derivatives","BTCF0:USTF0",1772976930659,0.00152,67097.0,67079.0,0.22328557]
["bitfinex-derivatives","BTCF0:USTF0",1772976930867,0.19196635,67096.0,67079.0,0.22328557]
["bitfinex-derivatives","BTCF0:USTF0",1772976931060,0.19196635,67096.0,67082.0,0.17704057]
["bitfinex-derivatives","BTCF0:USTF0",1772976931463,0.044719,67088.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976932167,0.044721,67085.0,67075.0,0.26948503]
["bitfinex-derivatives","BTCF0:USTF0",1772976932374,0.00252,67097.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976932375,0.19196635,67086.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976932573,0.19196635,67086.0,67075.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1772976932767,0.19196635,67086.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976932977,0.19196635,67086.0,67075.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1772976933273,0.19196635,67086.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976934574,0.23668735,67086.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976934763,0.23668735,67086.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772976934967,0.23668735,67086.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976935573,0.19196635,67086.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976936167,0.19196635,67086.0,67074.0,0.26948503]
["bitfinex-derivatives","BTCF0:USTF0",1772976936573,0.23668735,67086.0,67074.0,0.26948503]
["bitfinex-derivatives","BTCF0:USTF0",1772976936883,0.044722,67084.0,67074.0,0.26948503]
["bitfinex-derivatives","BTCF0:USTF0",1772976937175,0.24004245,67084.0,67075.0,0.26796503]
["bitfinex-derivatives","BTCF0:USTF0",1772976937572,0.19532045,67084.0,67072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772976937776,0.044724,67081.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976938572,0.044724,67081.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772976938771,0.24003845,67090.0,67070.0,0.20300859]
["bitfinex-derivatives","BTCF0:USTF0",1772976939088,0.046239,67089.0,67070.0,0.20300859]
["bitfinex-derivatives","BTCF0:USTF0",1772976939373,0.044719,67088.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976939578,0.044719,67088.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976940184,0.19532045,67105.0,67076.0,0.20300859]
["bitfinex-derivatives","BTCF0:USTF0",1772976940383,0.044717,67091.0,67076.0,0.20300859]
["bitfinex-derivatives","BTCF0:USTF0",1772976940779,0.19532045,67092.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976941284,0.00152,67093.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976941484,0.044723,67083.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976941686,0.044721,67085.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976942390,0.044722,67084.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976942576,0.044724,67082.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976943182,0.00152,67087.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976943381,0.044719,67089.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772976943686,0.00152,67093.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976943687,0.04472,67087.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976944180,0.044721,67086.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772976945394,0.00152,67093.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976945583,0.19532045,67092.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976946390,0.00152,67093.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976946592,0.19532045,67092.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976946891,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976948479,0.044722,67084.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976948783,0.044721,67085.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976948984,0.19532045,67084.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772976949185,0.044723,67082.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976949378,0.00152,67086.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976949587,0.00152,67088.0,67071.0,0.20300859]
["bitfinex-derivatives","BTCF0:USTF0",1772976950279,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772976954588,0.04472,67088.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772976954782,0.04472,67087.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976959289,0.24003945,67089.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976959491,0.19532045,67089.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772976959791,0.24003845,67089.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976959996,0.044718,67089.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976960386,0.044719,67088.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976962492,0.23918465,67088.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976963802,0.044719,67088.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976965201,0.20446306,67105.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976965399,0.22376171,67104.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976965601,0.22376171,67103.0,67077.0,0.19421407]
["bitfinex-derivatives","BTCF0:USTF0",1772976965797,0.22376171,67102.0,67077.0,0.19421407]
["bitfinex-derivatives","BTCF0:USTF0",1772976965999,0.046226,67108.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772976966197,0.22376016,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772976966401,0.22376016,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772976966598,0.20446306,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976966797,0.001,67105.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976967002,0.001,67105.0,67094.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976967502,0.20446306,67105.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976967907,0.001,67107.0,67094.0,0.19421407]
["bitfinex-derivatives","BTCF0:USTF0",1772976968115,0.001,67107.0,67094.0,0.23892907]
["bitfinex-derivatives","BTCF0:USTF0",1772976968299,0.001,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772976969102,0.001,67105.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772976969699,0.001,67107.0,67093.0,0.19573407]
["bitfinex-derivatives","BTCF0:USTF0",1772976970309,0.001,67105.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976970610,0.001,67105.0,67093.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772976970814,0.001,67107.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976971206,0.001,67107.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976972306,0.001,67105.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976972815,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976972816,0.001,67107.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772976973209,0.001,67107.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976973408,0.001,67105.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976974108,0.001,67105.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772976974308,0.001,67105.0,67099.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772976975211,0.20446306,67121.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976975408,0.044701,67116.0,67099.0,0.19573407]
["bitfinex-derivatives","BTCF0:USTF0",1772976976115,0.20446306,67126.0,67100.0,0.19421407]
["bitfinex-derivatives","BTCF0:USTF0",1772976976316,0.20446306,67124.0,67100.0,0.19421407]
["bitfinex-derivatives","BTCF0:USTF0",1772976976716,0.001,67116.0,67100.0,0.19421407]
["bitfinex-derivatives","BTCF0:USTF0",1772976976916,0.2045,67135.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976977210,0.044687,67137.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976977412,0.044688,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772976977618,0.044687,67137.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772976977916,0.2007,67148.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976978110,0.00152,67142.0,67121.0,0.19913554]
["bitfinex-derivatives","BTCF0:USTF0",1772976978311,0.18980335,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976978913,0.044688,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772976980021,0.00152,67140.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976980214,0.044691,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976980922,0.044689,67133.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976981110,0.23449235,67134.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976981313,0.044691,67131.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976981916,0.044691,67131.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772976982222,0.044691,67131.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976982428,0.044689,67133.0,67118.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772976982917,0.18980335,67135.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976983118,0.18980335,67135.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976983314,0.18980335,67135.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976983520,0.044693,67128.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976983916,0.044693,67128.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772976984120,0.044693,67128.0,67107.0,0.19913554]
["bitfinex-derivatives","BTCF0:USTF0",1772976984121,0.23449535,67130.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976984430,0.044695,67125.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976984624,0.044695,67125.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976985021,0.044696,67122.0,67107.0,0.19913554]
["bitfinex-derivatives","BTCF0:USTF0",1772976985221,0.044696,67122.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976985934,0.18980335,67110.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976986626,0.00152,67120.0,67094.0,0.19913554]
["bitfinex-derivatives","BTCF0:USTF0",1772976986926,0.044698,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772976987128,0.23509086,67139.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772976987330,0.044696,67123.0,67109.0,0.24384054]
["bitfinex-derivatives","BTCF0:USTF0",1772976987528,0.00152,67124.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976987829,0.23450635,67112.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772976988029,0.23450635,67112.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976988536,0.044701,67116.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772976988831,0.044701,67116.0,67102.0,0.24532454]
["bitfinex-derivatives","BTCF0:USTF0",1772976989027,0.18980335,67121.0,67102.0,0.20061554]
["bitfinex-derivatives","BTCF0:USTF0",1772976989222,0.044702,67115.0,67102.0,0.20061554]
["bitfinex-derivatives","BTCF0:USTF0",1772976989432,0.044703,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772976989624,0.044703,67113.0,67099.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772976989936,0.23450435,67115.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772976990141,0.23450435,67115.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772976990742,0.044701,67115.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772976991030,0.0038,67134.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772976991031,0.18980335,67126.0,67100.0,0.20061554]
["bitfinex-derivatives","BTCF0:USTF0",1772976991235,0.18980335,67124.0,67100.0,0.20061554]
["bitfinex-derivatives","BTCF0:USTF0",1772976991432,0.00152,67125.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976991736,0.18980335,67124.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976992635,0.044701,67116.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772976993633,0.20729403,67118.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976995337,0.044703,67113.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976995836,0.20577403,67112.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976997437,0.20577403,67112.0,67100.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772976997831,0.20577403,67112.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772976998035,0.20577403,67112.0,67100.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772976999039,0.00152,67118.0,67100.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1772976999040,0.044701,67115.0,67100.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1772976999338,0.25047503,67115.0,67100.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1772976999739,0.25047503,67115.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977000530,0.044702,67114.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977000728,0.044707,67106.0,67092.0,0.377536]
["bitfinex-derivatives","BTCF0:USTF0",1772977001029,0.25048003,67108.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977001234,0.25048003,67108.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977001640,0.044707,67107.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977002141,0.20577403,67108.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977002438,0.20577403,67108.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772977002635,0.044705,67110.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772977003538,0.20577403,67125.0,67095.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772977003731,0.20577403,67125.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772977003732,0.00152,67124.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772977004039,0.20729403,67125.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977004339,0.044697,67121.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977005542,0.0038,67135.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977005737,0.044693,67128.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977006039,0.044694,67126.0,67110.0,0.20255635]
["bitfinex-derivatives","BTCF0:USTF0",1772977006337,0.044694,67126.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772977008040,0.044695,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977008235,0.20577403,67128.0,67109.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772977008435,0.044698,67120.0,67109.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772977008644,0.20577403,67119.0,67109.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772977008842,0.20577403,67123.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977009144,0.044695,67124.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977010040,0.044695,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977011337,0.20577403,67125.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977011543,0.20577403,67125.0,67100.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1772977011745,0.20577403,67125.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977012538,0.044699,67119.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977013346,0.25047303,67119.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977013640,0.20577403,67115.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772977013844,0.20577403,67115.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977014039,0.25047503,67115.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977014247,0.20577403,67115.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772977014440,0.0447,67118.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977014845,0.0447,67118.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977015049,0.044701,67116.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977015444,0.044701,67116.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772977015635,0.044699,67118.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772977016046,0.044699,67118.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977017145,0.20577403,67119.0,67100.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772977017340,0.25047603,67114.0,67101.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772977017935,0.044702,67114.0,67101.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772977019642,0.00152,67120.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977019850,0.20577403,67113.0,67101.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772977020146,0.044701,67116.0,67101.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772977020946,0.044707,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977021141,0.20577403,67108.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977021337,0.20577403,67108.0,67096.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772977021542,0.20577403,67107.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977021745,0.25048903,67095.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977021947,0.044715,67094.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977022147,0.25048903,67094.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977022443,0.044716,67093.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772977022650,0.044718,67090.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977022948,0.23205748,67092.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977023352,0.23205748,67092.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772977023353,0.23205748,67092.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977023742,0.18734048,67108.0,67082.0,0.18771735]
["bitfinex-derivatives","BTCF0:USTF0",1772977023944,0.00152,67107.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772977024147,0.04471,67102.0,67088.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772977024342,0.044714,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772977024548,0.18673529,67095.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977024941,0.00152,67106.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977025141,0.22731743,67109.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977025142,0.18673529,67108.0,67085.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977025349,0.044707,67107.0,67085.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977025551,0.044708,67105.0,67085.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977027054,0.044708,67105.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977027251,0.044708,67105.0,67092.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1772977027449,0.044708,67105.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977027861,0.044709,67104.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977028161,0.04471,67101.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977028449,0.044713,67098.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977028653,0.044713,67098.0,67073.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977028654,0.18673529,67097.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977028859,0.18825529,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772977029245,0.18673529,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772977029451,0.044711,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772977030448,0.00152,67102.0,67087.0,0.1958867]
["bitfinex-derivatives","BTCF0:USTF0",1772977030650,0.18673529,67107.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772977030955,0.00152,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977031149,0.044707,67107.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772977031349,0.046227,67107.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772977031557,0.00152,67107.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772977031749,0.00152,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977031954,0.044707,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977032654,0.00152,67107.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772977032850,0.044708,67106.0,67090.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977033055,0.18673529,67104.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977033555,0.18673529,67104.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977034149,0.23144429,67104.0,67091.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977034949,0.23144429,67104.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977036051,0.044708,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977036262,0.00152,67107.0,67089.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977036459,0.18673529,67110.0,67089.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977036755,0.14525473,67116.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772977036756,0.046223,67112.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772977037257,0.044704,67111.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772977037558,0.044704,67111.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772977038448,0.044703,67113.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772977038852,0.044703,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977039546,0.044704,67111.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977040253,0.044703,67113.0,67101.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772977041552,0.044703,67112.0,67101.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772977041951,0.044702,67114.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977042161,0.18825529,67115.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977042459,0.044703,67112.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977043053,0.044703,67112.0,67101.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772977044062,0.044702,67114.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977044759,0.00152,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977045061,0.04083861,67144.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977045062,0.00152,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977045457,0.00152,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977046460,0.046216,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977046760,0.14338593,67130.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977046959,0.044695,67125.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977047165,0.046215,67125.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977047360,0.00152,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772977048061,0.18673529,67129.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977048257,0.044696,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977048458,0.044696,67123.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772977048652,0.044696,67123.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772977050560,0.046213,67128.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772977050755,0.044693,67128.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772977050956,0.45822511,67138.0,67118.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977051162,0.21874445,67137.0,67103.0,0.1943667]
["bitfinex-derivatives","BTCF0:USTF0",1772977051358,0.18673529,67135.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772977051562,0.044696,67124.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977051864,0.23143129,67124.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977052162,0.044696,67123.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977052363,0.044697,67122.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977054965,0.044697,67121.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977055667,0.22786503,67117.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977056058,0.18316503,67117.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977056762,0.22786303,67121.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977056968,0.00152,67124.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977057166,0.044698,67120.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977058665,0.23960873,67136.0,67110.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1772977058666,0.18316503,67128.0,67110.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1772977058866,0.00152,67127.0,67110.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1772977059064,0.044695,67124.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772977059466,0.00152,67127.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977059866,0.14250064,67135.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977060174,0.04469,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977060567,0.00152,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977060763,0.044687,67137.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977060966,0.044687,67137.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977061269,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977062466,0.044685,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977062659,0.046205,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977063061,0.044687,67137.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977063261,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977063867,0.046204,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977064368,0.044684,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977064572,0.044684,67141.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772977064769,0.044684,67141.0,67125.0,0.18964517]
["bitfinex-derivatives","BTCF0:USTF0",1772977064975,0.00152,67142.0,67125.0,0.18964517]
["bitfinex-derivatives","BTCF0:USTF0",1772977065176,0.046204,67142.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772977065375,0.044684,67142.0,67128.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772977066075,0.044684,67142.0,67129.0,0.23433717]
["bitfinex-derivatives","BTCF0:USTF0",1772977066273,0.025,67146.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772977066470,0.18316503,67158.0,67135.0,0.19116517]
["bitfinex-derivatives","BTCF0:USTF0",1772977066675,0.18316503,67158.0,67137.0,0.18964517]
["bitfinex-derivatives","BTCF0:USTF0",1772977066676,0.044676,67154.0,67137.0,0.18964517]
["bitfinex-derivatives","BTCF0:USTF0",1772977066876,0.039676,67154.0,67139.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977067182,0.039676,67154.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977067478,0.044676,67153.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977067666,0.00152,67154.0,67122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977067870,0.18316503,67153.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977068172,0.18316503,67141.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977068377,0.22785203,67137.0,67123.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772977068577,0.044688,67136.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977068972,0.044688,67136.0,67123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977069179,0.044688,67136.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977069370,0.18316503,67137.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977070079,0.18316503,67137.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977070875,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977071071,0.044689,67134.0,67120.0,0.18964517]
["bitfinex-derivatives","BTCF0:USTF0",1772977071684,0.00148,67144.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977071982,0.044687,67137.0,67122.0,0.23434117]
["bitfinex-derivatives","BTCF0:USTF0",1772977072183,0.044687,67137.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977072778,0.044687,67137.0,67123.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977074483,0.18316503,67142.0,67123.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977075673,0.044687,67137.0,67123.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977076474,0.044686,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977077079,0.044686,67138.0,67123.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772977077483,0.044686,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977077684,0.044685,67140.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977078081,0.044683,67142.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977078286,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977078584,0.22785103,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977078887,0.22785103,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977079189,0.18316503,67141.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977079381,0.18316503,67141.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977079773,0.00152,67142.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977079980,0.18316503,67141.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977080277,0.044691,67130.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977080478,0.044691,67130.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977080884,0.044691,67130.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977081291,0.044691,67130.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977081479,0.044691,67130.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977081884,0.044691,67130.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977082585,0.044691,67130.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977082586,0.22785603,67131.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977082775,0.044691,67131.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977082979,0.18392991,67134.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977083188,0.18392991,67134.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977083387,0.044687,67136.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977083778,0.00152,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977084092,0.044691,67130.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977084388,0.18392991,67131.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977084697,0.22862091,67131.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977084889,0.22862091,67131.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977085281,0.18392991,67131.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977085481,0.22861991,67131.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977085678,0.18392991,67131.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977086084,0.18392991,67131.0,67118.0,1.544699]
["bitfinex-derivatives","BTCF0:USTF0",1772977086393,0.18392991,67131.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977086985,0.044689,67134.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977087388,0.046209,67134.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977087694,0.00152,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977087892,0.00152,67134.0,67121.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977088896,0.04469,67132.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977090888,0.04469,67132.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977092994,0.19382762,67140.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977093295,0.046208,67135.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977093498,0.044689,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977093691,0.044689,67133.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977093995,0.04469,67132.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977094792,0.19382762,67133.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977094793,0.19382762,67133.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977094993,0.044689,67134.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977095199,0.00152,67136.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977095200,0.00152,67136.0,67120.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977095390,0.044687,67137.0,67120.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977095594,0.77310634,67197.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977095595,0.00152,67148.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977095795,0.19382762,67146.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977095988,0.23851362,67139.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977096192,0.044691,67131.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977096391,0.19382762,67137.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977097102,0.044689,67134.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977099501,0.19382762,67148.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977099699,0.23850962,67144.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977099898,0.21563703,67143.0,67130.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977100203,0.19382762,67155.0,67132.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977100400,0.00152,67154.0,67134.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977100605,0.00152,67154.0,67136.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977100809,0.00152,67154.0,67138.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977101011,0.00152,67166.0,67140.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977101196,0.044672,67160.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977101397,0.005,67169.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772977101398,0.044672,67159.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772977101597,0.044672,67159.0,67145.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772977101801,0.044671,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772977103295,0.00152,67162.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977103498,0.19534762,67162.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977103699,0.19534762,67162.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977103900,0.19534762,67162.0,67139.0,0.19107699]
["bitfinex-derivatives","BTCF0:USTF0",1772977103901,0.19382762,67161.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977104106,0.19382762,67161.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977104407,0.23850762,67148.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977105307,0.046198,67150.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977105909,0.044679,67149.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977107310,0.044674,67156.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772977107504,0.19382762,67158.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772977108309,0.044679,67149.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977109212,0.19534762,67152.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977109819,0.044679,67149.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977110517,0.044678,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772977114020,0.044678,67151.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977114226,0.18900679,67152.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977115517,0.00152,67153.0,67128.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1772977115827,0.18900679,67141.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977116420,0.044683,67142.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977118327,0.19052679,67145.0,67123.0,0.33502242]
["bitfinex-derivatives","BTCF0:USTF0",1772977118522,0.00152,67145.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977118716,0.23369579,67134.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977119030,0.23369579,67134.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977119622,0.044689,67134.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977119824,0.00152,67142.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977120023,0.046202,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772977120424,0.18900679,67150.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977120623,0.04468,67147.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772977120830,0.044681,67145.0,67130.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772977121827,0.044682,67144.0,67130.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772977122639,0.044682,67144.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772977123528,0.00152,67147.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977123724,0.18900679,67146.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977123923,0.18900679,67136.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977124125,0.044689,67134.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977124321,0.044689,67134.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772977124727,0.044689,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977125127,0.044689,67134.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977125326,0.044689,67134.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772977126431,0.18900679,67135.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977126738,0.23369479,67135.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977127237,0.00152,67138.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977129526,0.00152,67138.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977129731,0.044687,67136.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977130334,0.18900679,67137.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977130532,0.00152,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977130724,0.046207,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977131140,0.046207,67137.0,67124.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772977131632,0.044687,67136.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977131840,0.18900679,67135.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977132234,0.23369479,67135.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977132432,0.23369479,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977132433,0.18900679,67135.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977133339,0.044689,67134.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977133742,0.044689,67133.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977133943,0.18900679,67135.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977134236,0.044696,67124.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772977134442,0.044696,67123.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977134635,0.044696,67123.0,67111.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772977134942,0.044696,67123.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977135238,0.23370579,67118.0,67108.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772977135442,0.0447,67117.0,67108.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772977135642,0.18900679,67118.0,67103.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1772977135941,0.18900679,67118.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977136134,0.044703,67113.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977138143,0.0038,67138.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977138439,0.21344194,67137.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977138645,0.044699,67119.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977138842,0.23522579,67119.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977139943,0.0447,67117.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977140140,0.0447,67117.0,67104.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772977140341,0.23522579,67119.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977140546,0.044696,67123.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977140845,0.18900679,67125.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977140846,0.00152,67122.0,67105.0,0.19448102]
["bitfinex-derivatives","BTCF0:USTF0",1772977141146,0.18900679,67125.0,67105.0,0.19448102]
["bitfinex-derivatives","BTCF0:USTF0",1772977141341,0.18900679,67132.0,67105.0,0.19448102]
["bitfinex-derivatives","BTCF0:USTF0",1772977141540,0.00152,67131.0,67105.0,0.19448102]
["bitfinex-derivatives","BTCF0:USTF0",1772977141742,0.00152,67130.0,67105.0,0.19448102]
["bitfinex-derivatives","BTCF0:USTF0",1772977142042,0.044691,67130.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977142242,0.044692,67129.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772977142442,0.044692,67129.0,67114.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772977142640,0.044692,67129.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772977143438,0.00152,67130.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977143638,0.00152,67130.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977143844,0.044689,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977144145,0.04621,67132.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977144339,0.04469,67132.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977144546,0.44153133,67156.0,67099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977144547,0.18410266,67145.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977144739,0.044686,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977145147,0.00152,67138.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977145340,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977145941,0.044687,67136.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977146138,0.044687,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977149937,0.18219191,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977150743,0.044689,67134.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977152939,0.044688,67136.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977154847,0.044688,67135.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977156244,0.22687891,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977156443,0.22687891,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977156444,0.00152,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977156644,0.046207,67137.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977157549,0.046207,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977158644,0.044687,67136.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977159051,0.00152,67137.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977159349,0.044689,67134.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977159553,0.22688091,67134.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977159847,0.18219191,67134.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977161049,0.00152,67137.0,67123.0,0.19188653]
["bitfinex-derivatives","BTCF0:USTF0",1772977161441,0.046207,67137.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977162045,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977163649,0.00152,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977163853,0.046206,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977164156,0.00152,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977164454,0.00152,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772977165142,0.15504943,67146.0,67110.0,0.45026783]
["bitfinex-derivatives","BTCF0:USTF0",1772977165143,0.01,67146.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977165348,0.00152,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772977165941,0.01152,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772977166448,0.044676,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977166648,0.044676,67154.0,67141.0,0.19188653]
["bitfinex-derivatives","BTCF0:USTF0",1772977166956,0.00152,67155.0,67141.0,0.19188653]
["bitfinex-derivatives","BTCF0:USTF0",1772977166957,0.044676,67153.0,67141.0,0.19188653]
["bitfinex-derivatives","BTCF0:USTF0",1772977168855,0.044676,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977172650,0.044677,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977172954,0.17918976,67155.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977173155,0.044678,67150.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977174854,0.044677,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977175260,0.044677,67151.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977176559,0.044678,67150.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977178163,0.044677,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977179955,0.044677,67151.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977187764,0.0038,67159.0,67115.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772977187964,0.0038,67159.0,67088.0,0.777681]
["bitfinex-derivatives","BTCF0:USTF0",1772977187965,0.17918976,67149.0,67088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977188163,0.17918976,67092.0,67072.0,0.18540768]
["bitfinex-derivatives","BTCF0:USTF0",1772977188471,0.17918976,67092.0,67074.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977188668,0.044717,67091.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772977188870,0.17918976,67098.0,67074.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977189065,0.50565614,67097.0,67074.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977189267,0.32646638,67096.0,67076.0,0.23002545]
["bitfinex-derivatives","BTCF0:USTF0",1772977189477,0.044718,67090.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977189864,0.044718,67090.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772977190059,0.17918976,67097.0,67078.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1772977190060,0.044717,67092.0,67078.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1772977191574,0.044714,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772977191778,0.044715,67095.0,67082.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977192166,0.00152,67100.0,67082.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977192569,0.044716,67094.0,67082.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977192872,0.33559422,67093.0,67082.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977193069,0.33559422,67092.0,67082.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977193379,0.044716,67094.0,67082.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977193672,0.044716,67093.0,67082.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977195069,0.00152,67100.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977195070,0.18418976,67098.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977195269,0.33559435,67097.0,67078.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1772977195469,0.17918976,67098.0,67078.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1772977195669,0.33559435,67097.0,67078.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1772977195969,0.18418976,67098.0,67078.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1772977196274,0.044716,67093.0,67078.0,0.23154345]
["bitfinex-derivatives","BTCF0:USTF0",1772977196770,0.005,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772977196970,0.005,67101.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977197171,0.044708,67106.0,67093.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977197373,0.33555611,67105.0,67093.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977197571,0.044708,67106.0,67093.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977197772,0.33555586,67105.0,67093.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977197979,0.044708,67105.0,67093.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977201077,0.14903351,67104.0,67054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977201276,0.044719,67089.0,67035.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977201474,0.044748,67045.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772977201677,0.17918976,67054.0,67033.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977201873,0.33581559,67053.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977202073,0.33592482,67052.0,67034.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1772977202269,0.33582353,67051.0,67028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977202479,0.33582353,67051.0,67012.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1772977202480,0.33582353,67050.0,67014.0,0.18529845]
["bitfinex-derivatives","BTCF0:USTF0",1772977202678,0.33582353,67050.0,67009.0,0.20004505]
["bitfinex-derivatives","BTCF0:USTF0",1772977202980,0.33582353,67050.0,66990.0,0.53865518]
["bitfinex-derivatives","BTCF0:USTF0",1772977202981,0.04477,67013.0,67004.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772977203176,0.00152,67020.0,67004.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772977203368,0.00152,67032.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977203568,0.044759,67029.0,67006.0,0.19904505]
["bitfinex-derivatives","BTCF0:USTF0",1772977203878,0.044758,67030.0,67012.0,0.24481405]
["bitfinex-derivatives","BTCF0:USTF0",1772977204068,0.14341415,67044.0,67014.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977204267,0.044755,67034.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772977204474,0.33592428,67033.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772977204779,0.001,67032.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772977204975,0.001,67032.0,67020.0,0.2583175]
["bitfinex-derivatives","BTCF0:USTF0",1772977205180,0.00152,67034.0,67020.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977206575,0.044756,67034.0,67020.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977206977,0.005,67043.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977207181,0.001,67034.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772977207379,0.044757,67031.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977207579,0.044757,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977208279,0.005,67033.0,67022.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772977208488,0.046274,67037.0,67022.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772977208683,0.046274,67037.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977208880,0.044754,67037.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977209187,0.044754,67036.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977209486,0.00152,67037.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977209777,0.20258554,67039.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977209982,0.00152,67038.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977210584,0.15388517,67045.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977210784,0.20258554,67039.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977211086,0.00152,67038.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977211678,0.00152,67037.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977211882,0.044756,67033.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977212778,0.044757,67032.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977213179,0.00152,67037.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977213380,0.0038,67043.0,67025.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977213576,0.33588143,67042.0,67023.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977213785,0.20258554,67053.0,67032.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977213984,0.8835501,67092.0,67035.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977213985,0.33585766,67052.0,67035.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977214190,0.044742,67054.0,67040.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977214490,0.380548,67053.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977214783,0.001,67043.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977214990,0.001,67052.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977215192,0.33580411,67051.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977215376,0.001,67052.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977215580,0.33580411,67051.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977215780,0.001,67052.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977215977,0.33580411,67051.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977216185,0.33580411,67050.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977216380,0.001,67052.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977216381,0.33580411,67049.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977216585,0.044743,67053.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977216788,0.33579661,67052.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977216990,0.33579661,67051.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977217177,0.044743,67053.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977217178,0.33579661,67050.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977217381,0.33579661,67049.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977217581,0.33579661,67048.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977217777,0.33579661,67047.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977217989,0.044744,67052.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977218289,0.33579457,67051.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977218490,0.33579457,67050.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977218787,0.33579457,67049.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977218987,0.33579457,67048.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977219190,0.33579457,67047.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977219491,0.33579457,67046.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977219688,0.33579457,67045.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977219883,0.044744,67052.0,67042.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1772977220089,4e-08,67051.0,67043.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977220289,0.00152,67066.0,67047.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977220485,0.00152,67066.0,67049.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977220679,0.044738,67060.0,67049.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977221378,0.044738,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977221890,0.00152,67079.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977222090,0.00152,67079.0,67049.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977222689,0.044728,67076.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772977222989,0.044726,67078.0,67064.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772977223193,0.001,67079.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772977223385,0.001,67079.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977223580,0.00152,67087.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977223784,0.044729,67074.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977224493,0.044727,67076.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977225186,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977225392,0.044725,67080.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977225690,0.00152,67085.0,67070.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977225884,0.04546937,67081.0,67070.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977226288,0.044725,67080.0,67070.0,0.2135535]
["bitfinex-derivatives","BTCF0:USTF0",1772977226682,0.044725,67080.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977226987,0.00074537,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977228286,0.044726,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977228792,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977231389,0.00074537,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977231593,0.00074537,67081.0,67069.0,0.2150335]
["bitfinex-derivatives","BTCF0:USTF0",1772977231893,0.20258554,67089.0,67070.0,0.2582845]
["bitfinex-derivatives","BTCF0:USTF0",1772977232285,0.33566301,67088.0,67070.0,0.2582845]
["bitfinex-derivatives","BTCF0:USTF0",1772977232485,0.33566301,67087.0,67070.0,0.2582845]
["bitfinex-derivatives","BTCF0:USTF0",1772977232687,0.33566301,67086.0,67070.0,0.2582845]
["bitfinex-derivatives","BTCF0:USTF0",1772977232886,0.33566301,67085.0,67070.0,0.2582845]
["bitfinex-derivatives","BTCF0:USTF0",1772977233086,0.044723,67083.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977233281,0.33566301,67082.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977233489,0.33566301,67081.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977233690,0.33566301,67080.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977233892,0.33566301,67079.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977234087,0.33566301,67078.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977234291,0.33566301,67077.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977234495,0.33566301,67076.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977234696,0.33566301,67075.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977234898,0.33566301,67074.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977235196,0.044723,67083.0,67071.0,0.258339]
["bitfinex-derivatives","BTCF0:USTF0",1772977237689,0.044721,67086.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772977237901,0.005,67097.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977238090,0.005,67097.0,67070.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977238288,0.044712,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772977238596,0.00152,67104.0,67061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977238784,0.044726,67078.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772977238990,0.044725,67080.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977239386,0.044724,67082.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772977240493,0.044724,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772977240992,0.044724,67082.0,67070.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1772977241297,0.005,67098.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977241298,0.044722,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977241591,0.044722,67085.0,67072.0,0.215089]
["bitfinex-derivatives","BTCF0:USTF0",1772977241998,0.00152,67093.0,67072.0,0.215089]
["bitfinex-derivatives","BTCF0:USTF0",1772977242298,0.044723,67083.0,67072.0,0.215089]
["bitfinex-derivatives","BTCF0:USTF0",1772977243001,0.044724,67082.0,67072.0,0.215089]
["bitfinex-derivatives","BTCF0:USTF0",1772977243394,0.044725,67080.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977244300,0.044723,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977245794,0.22852929,67089.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977245998,0.005,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977246190,0.005,67087.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977246392,0.044724,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977246796,0.22852929,67087.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977246999,0.005,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977247298,0.32935691,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977247506,0.044719,67089.0,67073.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977247700,0.044721,67085.0,67074.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977248300,0.15162722,67094.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977248301,0.005,67094.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977248504,0.0038,67101.0,67083.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977248808,0.044714,67096.0,67085.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977249099,0.044714,67096.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977249299,0.044709,67104.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977249503,0.04471,67103.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772977249705,0.00152,67107.0,67087.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977250100,0.22352929,67107.0,67087.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977250302,0.22504929,67107.0,67087.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977250604,0.00152,67107.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977250805,0.22352929,67098.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977251000,0.044712,67099.0,67082.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977251308,0.044715,67095.0,67083.0,0.259851]
["bitfinex-derivatives","BTCF0:USTF0",1772977251507,0.044715,67095.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977251808,0.044713,67097.0,67084.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772977252003,0.044713,67097.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977252196,0.044713,67097.0,67085.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772977252400,0.044712,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772977252601,0.044713,67098.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977253000,0.044713,67098.0,67085.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772977255606,0.005,67103.0,67067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772977255798,0.044717,67092.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772977256004,0.22352929,67094.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977256200,0.044717,67091.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977257608,0.044719,67089.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977258201,0.044718,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772977258514,0.044718,67090.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977258699,0.044718,67090.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977259101,0.005,67100.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977259398,0.044715,67095.0,67082.0,0.258332]
["bitfinex-derivatives","BTCF0:USTF0",1772977259598,0.27464401,67094.0,67082.0,0.258332]
["bitfinex-derivatives","BTCF0:USTF0",1772977259802,0.27464401,67093.0,67082.0,0.258332]
["bitfinex-derivatives","BTCF0:USTF0",1772977260002,0.27464401,67092.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977260202,0.22504929,67101.0,67082.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1772977260509,0.044715,67095.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977260814,0.27466435,67094.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977261018,0.044714,67096.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977261208,0.31799191,67095.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977261409,0.27327691,67094.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977261612,0.044712,67099.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977261809,0.31801378,67098.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977262014,0.27330078,67097.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977262208,0.27330078,67096.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977262408,0.044713,67097.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977262611,0.27191171,67096.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977262910,0.044713,67097.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977263114,0.27191189,67096.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772977263415,0.00152,67104.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772977263617,0.27192911,67103.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977263817,0.27192911,67102.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977264115,0.22352929,67105.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977264116,0.27192911,67101.0,67088.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772977264415,0.27192911,67100.0,67088.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772977264611,0.044713,67097.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977264915,0.21459008,67104.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977265115,0.21459008,67102.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977265316,0.27195387,67101.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977265615,0.044711,67100.0,67088.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772977265811,0.27195387,67099.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977266111,0.005,67111.0,67089.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977266312,0.21459008,67114.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977266511,0.044702,67115.0,67089.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977266715,0.22959008,67119.0,67072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977266910,0.22959008,67119.0,67044.0,0.66914996]
["bitfinex-derivatives","BTCF0:USTF0",1772977266911,0.21459008,67072.0,67051.0,0.22656148]
["bitfinex-derivatives","BTCF0:USTF0",1772977267116,0.21459008,67072.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977267412,0.044735,67065.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977267609,0.17151894,67085.0,67051.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1772977267810,0.21459008,67084.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977268010,0.21459008,67084.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977268011,0.14912241,67084.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977268214,0.044737,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977268919,0.04474,67058.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977269110,0.21459008,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977269417,0.04474,67057.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977269614,0.04474,67057.0,67051.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1772977269615,0.21459008,67074.0,67032.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977269809,0.044744,67051.0,67037.0,0.2711581]
["bitfinex-derivatives","BTCF0:USTF0",1772977270010,0.21459008,67058.0,67037.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977270209,0.21459008,67058.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977270409,0.21459008,67058.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977270606,0.00015638,67057.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977270812,0.00015638,67057.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977270813,0.21459008,67056.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977271120,0.21459008,67056.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977271416,0.21459008,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977271719,0.21459008,67056.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977271918,0.21459008,67056.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977272119,0.044748,67045.0,67034.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977272413,0.00014221,67044.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977274719,0.00014221,67044.0,67035.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772977276016,0.00014221,67044.0,67035.0,0.2288851]
["bitfinex-derivatives","BTCF0:USTF0",1772977276417,0.00014221,67044.0,67035.0,0.2278851]
["bitfinex-derivatives","BTCF0:USTF0",1772977276617,0.00014221,67044.0,67035.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772977276821,0.00014221,67044.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977277015,0.005,67060.0,67037.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977277416,0.21459008,67059.0,67037.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977278513,0.044747,67047.0,67037.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977279717,0.005,67058.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977279920,0.21459008,67057.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977280222,0.21459008,67057.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772977280223,0.044755,67035.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772977280415,0.044756,67034.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977280719,0.044756,67032.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772977280919,0.21459008,67042.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977281116,0.00152,67052.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977281312,0.21459008,67051.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977281513,0.044755,67035.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977282917,0.044753,67037.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977283122,0.044756,67033.0,67022.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1772977283411,0.044755,67035.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977283629,0.14510388,67052.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977283630,0.044756,67033.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977285121,0.044756,67033.0,67023.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772977285723,0.044756,67033.0,67023.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1772977286117,0.044756,67033.0,67008.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1772977286118,0.04476,67028.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772977286319,0.04476,67027.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977286526,0.04476,67027.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977286920,0.04476,67027.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977287125,0.04476,67027.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772977287314,0.044759,67029.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977287516,0.044758,67031.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977287721,0.044755,67035.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977288020,0.044755,67035.0,67024.0,0.2279251]
["bitfinex-derivatives","BTCF0:USTF0",1772977288619,0.044756,67034.0,67024.0,0.2279251]
["bitfinex-derivatives","BTCF0:USTF0",1772977288822,0.21459008,67040.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977289029,0.044756,67033.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977289327,0.044755,67035.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977289529,0.044755,67034.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977289829,0.21459008,67038.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977290130,0.044755,67034.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977290427,0.044754,67036.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977290831,0.044755,67035.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977291128,0.044756,67034.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977291325,0.044759,67029.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977291535,0.044758,67031.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977291827,0.044758,67031.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977292129,0.044758,67031.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977292330,0.044758,67031.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977292530,0.044758,67031.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977292731,0.044758,67031.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977294435,0.21179795,67042.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977294636,0.21679795,67046.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977295129,0.044752,67039.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977295527,0.005,67052.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977295832,0.044747,67047.0,67031.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977296025,0.044748,67045.0,67033.0,0.26335432]
["bitfinex-derivatives","BTCF0:USTF0",1772977296222,0.21179795,67045.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977296729,0.044752,67039.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977297034,0.20879041,67045.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977297230,0.044752,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772977297436,0.044752,67039.0,67007.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1772977297437,0.21179795,67044.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977297634,0.21179795,67044.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977299537,0.044752,67040.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977300534,0.005,67055.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977300730,0.25463719,67054.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977301042,0.21179795,67052.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977301338,0.21179795,67050.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977301536,0.25463719,67049.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977301839,0.21179795,67047.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977302031,0.21179795,67045.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977302231,0.044752,67039.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977302734,0.21179795,67046.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977303046,0.044757,67031.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977303240,0.25655495,67031.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977305434,0.044753,67038.0,67030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772977305643,0.25473311,67037.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977305836,0.25473311,67036.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977306031,0.044753,67037.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977306337,0.25473325,67036.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977306541,0.21179795,67042.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977306840,0.21179795,67037.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977307141,0.21179795,67035.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977307342,0.25655295,67035.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977307542,0.21179795,67047.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977307845,0.04475,67042.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977308041,0.25482027,67041.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977308341,0.044749,67043.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977308342,0.25482027,67040.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977308543,0.25482027,67039.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977309045,0.25482027,67039.0,67016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977309046,0.04329708,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772977309243,0.04478,66997.0,66982.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977309439,0.044783,66993.0,66982.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977309639,0.2717444,67011.0,66983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977309835,0.21179795,67009.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977310043,0.044779,66999.0,66985.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977310246,0.00015431,66998.0,66985.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977311147,0.00015431,66998.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977311341,0.04493331,66998.0,66987.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977315447,0.0038,67017.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977315649,0.044774,67006.0,66992.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977315849,0.044774,67006.0,66994.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977316446,0.21179795,67015.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772977316646,0.001,67017.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977316848,0.044773,67007.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977317047,0.001,67017.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977317343,0.001,67017.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772977317652,0.044769,67014.0,67001.0,0.22011932]
["bitfinex-derivatives","BTCF0:USTF0",1772977318250,0.04477,67013.0,67001.0,0.22011932]
["bitfinex-derivatives","BTCF0:USTF0",1772977318950,0.21179795,67012.0,66975.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1772977319253,0.005,67000.0,66966.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977319446,0.2672283,66999.0,66968.0,0.21859932]
["bitfinex-derivatives","BTCF0:USTF0",1772977319650,0.044794,66976.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977319851,0.00152,66995.0,66956.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1772977320052,0.044798,66970.0,66957.0,0.22011932]
["bitfinex-derivatives","BTCF0:USTF0",1772977320851,0.044796,66973.0,66957.0,0.22011932]
["bitfinex-derivatives","BTCF0:USTF0",1772977321055,0.044797,66972.0,66957.0,0.22011932]
["bitfinex-derivatives","BTCF0:USTF0",1772977321241,0.044798,66971.0,66957.0,0.22011932]
["bitfinex-derivatives","BTCF0:USTF0",1772977323951,0.24391153,66998.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977324156,0.24391153,66998.0,66958.0,0.24179629]
["bitfinex-derivatives","BTCF0:USTF0",1772977324547,0.044793,66977.0,66959.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1772977324756,0.14684441,66999.0,66961.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977324757,0.005,66996.0,66961.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977325053,0.0038,66994.0,66963.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977325251,0.005,66992.0,66963.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977325447,0.044791,66982.0,66966.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977326247,0.044793,66977.0,66966.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977326549,0.044794,66976.0,66968.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977326749,0.005,66993.0,66968.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977326948,0.044792,66980.0,66968.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977327152,0.005,66993.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772977327353,0.0038,67000.0,66967.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1772977327354,0.044788,66986.0,66972.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977327655,0.005,67000.0,66974.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977328043,0.044787,66987.0,66974.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977329056,0.23400065,66999.0,66975.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1772977329356,0.23400065,66999.0,66976.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977329559,0.044788,66986.0,66976.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977330150,0.044787,66988.0,66976.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977330655,0.044785,66990.0,66976.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977331049,0.23900065,67004.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977331354,2.20961897,67231.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977331355,0.005,67008.0,66984.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977331658,0.23400065,67006.0,66986.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977331854,0.044783,66993.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977332053,0.044783,66993.0,66988.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977333352,0.044774,67006.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772977333559,0.005,67022.0,67003.0,0.28607575]
["bitfinex-derivatives","BTCF0:USTF0",1772977333752,0.044766,67019.0,67005.0,0.28607475]
["bitfinex-derivatives","BTCF0:USTF0",1772977333971,0.00152,67018.0,66958.0,0.25398083]
["bitfinex-derivatives","BTCF0:USTF0",1772977334258,0.23400065,67000.0,66960.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977334445,0.044804,66961.0,66959.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772977334949,0.044806,66958.0,66950.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977335150,0.04080525,66958.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977336065,0.04080525,66958.0,66941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977336066,0.044812,66950.0,66941.0,0.53966075]
["bitfinex-derivatives","BTCF0:USTF0",1772977336257,0.044812,66950.0,66942.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977336457,0.23400065,66962.0,66942.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977336855,0.04481,66953.0,66942.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977337560,0.044811,66952.0,66942.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977337956,0.044811,66950.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977338162,0.00012199,66961.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977338350,0.00012199,66961.0,66944.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977338551,0.00012199,66961.0,66944.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772977338755,0.044814,66947.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977338957,0.00012199,66946.0,66938.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977339156,0.00012199,66946.0,66939.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772977339464,0.00012199,66946.0,66938.0,0.53966075]
["bitfinex-derivatives","BTCF0:USTF0",1772977339660,0.00012199,66946.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772977339859,0.00012199,66946.0,66932.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977340054,0.044821,66936.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977340258,0.044821,66936.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977340463,0.03587847,66936.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977340659,0.00012199,66946.0,66931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772977340860,0.00894253,66940.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977341064,0.044823,66932.0,66931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772977341359,0.044829,66925.0,66913.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1772977341555,0.00012199,66932.0,66908.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977341755,0.044835,66915.0,66909.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772977341965,0.05377753,66915.0,66909.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772977342158,0.00894253,66915.0,66909.0,0.689186]
["bitfinex-derivatives","BTCF0:USTF0",1772977342361,0.044838,66910.0,66898.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977342565,0.044839,66908.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977342771,0.044834,66917.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977342963,0.044834,66917.0,66908.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977343363,0.00894253,66913.0,66908.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977343556,0.00894253,66913.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977343756,0.005,66935.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772977343961,0.23400065,66940.0,66916.0,0.24282075]
["bitfinex-derivatives","BTCF0:USTF0",1772977344257,0.49473653,66939.0,66884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977344458,0.044841,66906.0,66885.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977344664,0.23400065,66915.0,66887.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977344864,0.23395742,66926.0,66887.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977345064,0.23400065,66909.0,66887.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772977345366,0.044846,66899.0,66887.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772977346663,0.23400065,66924.0,66881.0,0.0007476]
["bitfinex-derivatives","BTCF0:USTF0",1772977346968,0.044856,66884.0,66881.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772977347164,0.044853,66888.0,66882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977347661,0.23400065,66891.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977347856,0.044855,66885.0,66884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977348273,0.005,66904.0,66884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977348564,0.044852,66890.0,66884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977349362,0.044853,66889.0,66884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977349563,0.005,66911.0,66884.0,0.24278075]
["bitfinex-derivatives","BTCF0:USTF0",1772977349762,0.044845,66900.0,66884.0,0.24278075]
["bitfinex-derivatives","BTCF0:USTF0",1772977349965,0.0370417,66911.0,66888.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977349966,0.044844,66902.0,66888.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977350161,0.23400065,66911.0,66888.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977350362,0.044842,66904.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772977350559,0.23400065,66915.0,66894.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772977350769,0.23400065,66915.0,66895.0,0.24278075]
["bitfinex-derivatives","BTCF0:USTF0",1772977350968,0.044838,66911.0,66895.0,0.24278075]
["bitfinex-derivatives","BTCF0:USTF0",1772977351171,0.044834,66917.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977351370,0.23400065,66923.0,66900.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977351963,0.044836,66914.0,66900.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977352164,0.001,66911.0,66900.0,0.24130075]
["bitfinex-derivatives","BTCF0:USTF0",1772977352371,0.23400065,66923.0,66903.0,0.28614375]
["bitfinex-derivatives","BTCF0:USTF0",1772977352664,0.23400065,66923.0,66904.0,0.32567684]
["bitfinex-derivatives","BTCF0:USTF0",1772977352871,0.23600065,66923.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772977353161,0.044832,66920.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772977353766,0.002,66923.0,66908.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977353962,0.04683,66923.0,66909.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772977354564,0.48404983,66922.0,66885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772977354768,0.044832,66919.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977355064,0.27258185,66923.0,66904.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977355264,0.044832,66920.0,66905.0,0.32567684]
["bitfinex-derivatives","BTCF0:USTF0",1772977355465,0.044833,66918.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977355969,0.001,66920.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977356162,0.001,66923.0,66906.0,0.28083584]
["bitfinex-derivatives","BTCF0:USTF0",1772977356671,0.04483,66922.0,66908.0,0.32415484]
["bitfinex-derivatives","BTCF0:USTF0",1772977356868,0.27058185,66928.0,66908.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977357058,0.23395742,66939.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977357266,0.23395742,66939.0,66883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977357267,0.27058185,66938.0,66907.0,0.28083584]
["bitfinex-derivatives","BTCF0:USTF0",1772977357465,0.23395742,66939.0,66909.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977357758,0.23395742,66939.0,66893.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1772977357759,0.044828,66926.0,66913.0,0.32415084]
["bitfinex-derivatives","BTCF0:USTF0",1772977357965,0.044828,66926.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977358274,0.044828,66926.0,66914.0,0.28083584]
["bitfinex-derivatives","BTCF0:USTF0",1772977358473,0.27058185,66935.0,66914.0,0.28083584]
["bitfinex-derivatives","BTCF0:USTF0",1772977358676,0.044824,66932.0,66919.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977358864,0.001,66938.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772977359067,0.04482,66938.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977359267,0.04482,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977359567,0.001,66935.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977360064,0.04482,66937.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977360771,0.001,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977361169,0.27058185,66950.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772977361369,0.27058185,66958.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977361676,0.044809,66954.0,66939.0,0.32413384]
["bitfinex-derivatives","BTCF0:USTF0",1772977361976,0.044809,66954.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977362276,0.001,66950.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977362678,0.044812,66949.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977363175,0.044811,66951.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977363672,0.27058185,66958.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977363878,0.044808,66956.0,66941.0,0.32413284]
["bitfinex-derivatives","BTCF0:USTF0",1772977364270,0.044808,66956.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772977365273,0.044805,66960.0,66942.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977365480,0.044805,66960.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977365674,0.044805,66960.0,66941.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977365881,0.044803,66962.0,66947.0,0.04406596]
["bitfinex-derivatives","BTCF0:USTF0",1772977366184,0.044803,66962.0,66948.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1772977366372,0.044803,66962.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772977367376,0.044803,66962.0,66950.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977367984,0.044803,66962.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977368371,0.27058185,66969.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772977368573,0.27058185,66969.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772977368784,0.044803,66963.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772977369782,0.044801,66965.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772977370081,0.044803,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772977370283,0.044801,66966.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772977370483,0.044801,66966.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977370678,0.16130977,66977.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977370879,0.044801,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977371074,0.27058185,66971.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977371281,0.27058185,66976.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772977371479,0.0448,66968.0,66956.0,0.27931584]
["bitfinex-derivatives","BTCF0:USTF0",1772977371987,0.27058185,66975.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977372286,0.0448,66968.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977373182,0.0448,66967.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977373692,0.0448,66967.0,66955.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1772977374190,0.27058185,66972.0,66955.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1772977374588,0.27058185,66980.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772977374793,0.001,66975.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772977374987,0.0448,66967.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772977375186,0.0448,66967.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977375390,0.27058185,66968.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772977376696,0.044799,66969.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772977376891,0.0448,66968.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977377085,0.0448,66967.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977378491,0.044801,66966.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977378688,0.31538185,66968.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977380599,0.0448,66967.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977382486,0.0038,66980.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977382487,0.1505971,66980.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977382687,0.24314832,66997.0,66958.0,0.30241226]
["bitfinex-derivatives","BTCF0:USTF0",1772977382898,0.044781,66996.0,66978.0,0.24919567]
["bitfinex-derivatives","BTCF0:USTF0",1772977383092,0.044781,66996.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772977383289,0.044782,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977383489,0.24314832,66997.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977383692,0.044783,66993.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977384393,0.26214628,67009.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772977384588,0.24539648,67008.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772977384795,0.26214628,67006.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772977384998,0.26214628,67009.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977385197,0.26214628,67007.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977385701,0.044779,66999.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772977385898,0.26214628,67015.0,66985.0,0.26013897]
["bitfinex-derivatives","BTCF0:USTF0",1772977386096,0.26214628,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772977386298,0.044769,67013.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977386505,0.044771,67011.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977386701,0.044771,67011.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977386902,0.001,67015.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977387803,0.044763,67022.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772977388207,0.044763,67022.0,67008.0,0.30491097]
["bitfinex-derivatives","BTCF0:USTF0",1772977388903,0.044762,67024.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772977389104,0.044762,67024.0,67009.0,0.30490997]
["bitfinex-derivatives","BTCF0:USTF0",1772977389306,0.04476,67026.0,67015.0,0.26013897]
["bitfinex-derivatives","BTCF0:USTF0",1772977389505,0.044762,67024.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977389701,0.044762,67024.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977389902,0.044762,67024.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772977390206,0.044762,67024.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977390507,0.044762,67024.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977390707,0.044761,67026.0,67012.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1772977391807,0.26214628,67029.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772977392104,0.26214628,67029.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772977392309,0.044759,67028.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772977392511,0.30689928,67038.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772977392712,0.044753,67038.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977393903,0.044753,67038.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772977394104,0.044753,67038.0,67025.0,0.30489997]
["bitfinex-derivatives","BTCF0:USTF0",1772977394505,0.33460204,67050.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977394703,0.044754,67036.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977395014,0.044752,67038.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977395810,0.044752,67038.0,67024.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772977397210,0.03,67044.0,67005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772977397409,0.044753,67038.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772977397608,0.044754,67037.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977398012,0.03,67044.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772977398212,0.044749,67043.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977398511,0.03,67044.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772977398708,0.03,67044.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977399017,0.26214628,67057.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977399018,0.044743,67052.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977399204,0.02894668,67060.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977399405,0.02394668,67060.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772977399609,6.8e-07,67060.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977399808,0.26214696,67060.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977400011,0.04473868,67060.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977400210,6.8e-07,67060.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977400518,6.8e-07,67060.0,67055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977400818,6.8e-07,67060.0,67056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977401014,0.04474,67058.0,67040.0,0.26013897]
["bitfinex-derivatives","BTCF0:USTF0",1772977401208,0.04473868,67060.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772977401409,6.8e-07,67060.0,67047.0,0.26013897]
["bitfinex-derivatives","BTCF0:USTF0",1772977401610,6.8e-07,67060.0,67050.0,0.30488297]
["bitfinex-derivatives","BTCF0:USTF0",1772977401811,0.044745,67050.0,67036.0,0.30489297]
["bitfinex-derivatives","BTCF0:USTF0",1772977402114,6.8e-07,67060.0,67026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977402320,6.8e-07,67060.0,67027.0,0.26013897]
["bitfinex-derivatives","BTCF0:USTF0",1772977402510,0.044748,67046.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772977403315,0.044748,67046.0,67032.0,0.30489497]
["bitfinex-derivatives","BTCF0:USTF0",1772977403513,0.044746,67048.0,67033.0,0.30641397]
["bitfinex-derivatives","BTCF0:USTF0",1772977403714,0.044746,67048.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977403922,0.044746,67048.0,67034.0,0.30641397]
["bitfinex-derivatives","BTCF0:USTF0",1772977404120,0.04474,67056.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977404309,6.8e-07,67060.0,67043.0,0.26013897]
["bitfinex-derivatives","BTCF0:USTF0",1772977404512,6.8e-07,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977404708,0.044742,67055.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977406627,0.044742,67055.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977406814,0.044742,67054.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977407523,0.26214628,67057.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977407818,0.044741,67055.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977408924,0.044742,67054.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977410224,0.044741,67056.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977410417,0.044742,67055.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977411221,6.8e-07,67060.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977411426,6.8e-07,67060.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772977411626,0.04473868,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977411927,0.044739,67058.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772977412228,0.044741,67056.0,67044.0,0.30640697]
["bitfinex-derivatives","BTCF0:USTF0",1772977412623,0.044739,67058.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772977412822,0.044739,67058.0,67046.0,0.29203427]
["bitfinex-derivatives","BTCF0:USTF0",1772977414222,6.8e-07,67060.0,67045.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977414523,6.8e-07,67060.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772977414723,0.24434714,67077.0,67056.0,0.24880727]
["bitfinex-derivatives","BTCF0:USTF0",1772977414926,0.28095531,67082.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977415228,0.049728,67075.0,67062.0,0.29202327]
["bitfinex-derivatives","BTCF0:USTF0",1772977415421,0.005,67075.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977415723,0.049728,67075.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977415922,0.044729,67074.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977416319,0.005,67075.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977416627,0.044731,67071.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977416828,0.044731,67071.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977417027,0.044731,67071.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977417429,0.044731,67071.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977417729,0.044729,67074.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977417921,0.044729,67074.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977418126,0.044729,67073.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977418326,0.044729,67073.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977418524,0.04473,67072.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772977418828,0.04473,67072.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977419521,0.044731,67071.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977419921,0.044731,67071.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772977420125,0.044731,67071.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977420425,0.044729,67073.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977420625,0.04473,67072.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977421027,0.04473,67072.0,67060.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772977421919,0.005,67075.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772977422121,0.005,67083.0,67071.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977422122,0.044723,67083.0,67071.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977422334,0.044723,67083.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977422527,0.005,67097.0,67073.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977422724,0.005,67097.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977422725,0.044718,67090.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977422929,0.044718,67090.0,67073.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977423225,0.044718,67090.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977423226,0.044719,67089.0,67076.0,0.29201427]
["bitfinex-derivatives","BTCF0:USTF0",1772977423835,0.04472,67088.0,67076.0,0.29201427]
["bitfinex-derivatives","BTCF0:USTF0",1772977424323,0.005,67097.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977424523,0.044723,67083.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772977424734,0.044721,67085.0,67072.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772977425122,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772977425331,0.044721,67086.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977425725,0.044722,67085.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977425929,0.04472,67087.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977426323,0.04472,67087.0,67074.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977426519,0.04472,67087.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977427119,0.044719,67088.0,67078.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977427924,0.043202,67085.0,67077.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772977428231,0.043202,67085.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977428628,0.043202,67085.0,67077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977428829,0.043202,67085.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977429028,0.24434714,67090.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772977429224,0.044724,67081.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772977429421,0.044723,67083.0,67070.0,0.29201827]
["bitfinex-derivatives","BTCF0:USTF0",1772977429725,0.04472,67088.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772977429925,0.01,67097.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977429926,0.044723,67083.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977430131,0.044722,67085.0,67076.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772977430330,0.044722,67085.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977430834,0.044723,67083.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977431135,0.005,67097.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977431136,0.044724,67082.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977432831,0.044724,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772977433034,0.044724,67081.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772977433328,0.044725,67080.0,67069.0,1.546252]
["bitfinex-derivatives","BTCF0:USTF0",1772977433636,0.044723,67082.0,67069.0,1.546252]
["bitfinex-derivatives","BTCF0:USTF0",1772977433825,0.044723,67082.0,67069.0,1.79353927]
["bitfinex-derivatives","BTCF0:USTF0",1772977435526,0.044723,67083.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772977436029,0.005,67097.0,67070.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977436533,0.005,67097.0,67076.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977436736,0.044718,67090.0,67078.0,0.24728727]
["bitfinex-derivatives","BTCF0:USTF0",1772977437035,0.005,67097.0,67069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772977437234,0.044721,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772977437431,0.24434714,67090.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977437432,0.044722,67085.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977437634,0.044721,67085.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977438029,0.24434714,67090.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977438230,0.04472,67087.0,67075.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772977438427,0.24434714,67090.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977438935,0.044722,67084.0,67075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977439337,0.044722,67084.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977440934,0.24434714,67090.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977443639,0.04472,67087.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977444639,0.04472,67087.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772977444851,0.04472,67087.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977446250,0.044719,67089.0,67076.0,0.2291701]
["bitfinex-derivatives","BTCF0:USTF0",1772977446444,0.044719,67089.0,67076.0,0.2738971]
["bitfinex-derivatives","BTCF0:USTF0",1772977446643,0.044719,67089.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772977448651,0.044721,67085.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977448948,0.044726,67078.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977449149,0.26538703,67078.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977449650,0.26538703,67078.0,67068.0,0.20262682]
["bitfinex-derivatives","BTCF0:USTF0",1772977449953,0.26538703,67078.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977451652,0.22066103,67078.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977451952,0.044727,67076.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977452451,0.044727,67077.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977452651,0.044727,67077.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977454343,0.044727,67077.0,67070.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772977454957,0.005,67095.0,67070.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772977455143,0.27990493,67094.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772977455342,0.044715,67094.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977455756,0.044716,67093.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977456556,0.005,67097.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977456758,0.044714,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772977457055,0.005,67097.0,67081.0,0.2291701]
["bitfinex-derivatives","BTCF0:USTF0",1772977457357,0.044715,67094.0,67081.0,0.2738931]
["bitfinex-derivatives","BTCF0:USTF0",1772977458149,0.044715,67094.0,67081.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772977458351,0.044716,67093.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977459262,0.044717,67092.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977459558,0.044715,67094.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977460352,0.005,67110.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977460655,0.005,67110.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977460656,0.21566103,67110.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977460855,0.044708,67105.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977461558,0.044706,67108.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977462051,0.22066103,67114.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977462251,0.044707,67107.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977462453,0.044707,67107.0,67098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977462658,0.044705,67109.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977462852,0.044706,67108.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977463854,0.22066103,67110.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977464159,0.044707,67107.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977464354,0.13272319,67121.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977464659,0.26536903,67106.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977464860,0.04471,67102.0,67086.0,0.5259701]
["bitfinex-derivatives","BTCF0:USTF0",1772977465061,0.04471,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977465252,0.22066103,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977465957,0.22066103,67103.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977466157,0.22066103,67103.0,67086.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1772977466362,0.26537003,67103.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772977466552,0.26537003,67103.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977467063,0.044712,67100.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977467258,0.044712,67100.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977467464,0.04471,67102.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977467657,0.044711,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772977467960,0.22066103,67103.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977468156,0.26537003,67103.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977468362,0.26537003,67103.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977469064,0.22066103,67103.0,67075.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1772977469269,0.22066103,67098.0,67076.0,0.2291701]
["bitfinex-derivatives","BTCF0:USTF0",1772977469560,0.18414748,67107.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772977469762,0.22066103,67106.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772977469958,0.22066103,67106.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977470154,0.044716,67093.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977470355,0.26537703,67093.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977470561,0.26537703,67093.0,67086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977470862,0.22066103,67103.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977471055,0.044713,67098.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977471255,0.044713,67098.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977471455,0.044713,67097.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977471657,0.22066103,67104.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772977471960,0.22066103,67104.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977472161,0.22066103,67114.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977472358,0.005,67109.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977472558,0.044711,67100.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977472862,0.044712,67099.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977473057,0.044712,67099.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977473256,0.044712,67100.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977474263,0.22501426,67112.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977474557,0.23145265,67111.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977474763,0.044711,67100.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977475062,0.044711,67100.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977475256,0.005,67110.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977475467,0.044717,67091.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772977475658,0.044717,67091.0,67079.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1772977475857,0.044714,67096.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772977476056,0.044712,67100.0,67079.0,0.21552929]
["bitfinex-derivatives","BTCF0:USTF0",1772977476361,0.044712,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772977476562,0.044713,67097.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977476762,0.044713,67097.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977477066,0.044714,67096.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977477658,0.044714,67097.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977477959,0.22501426,67110.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977478362,0.044709,67104.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977480763,0.044709,67104.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977481063,0.044709,67103.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977481662,0.044709,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977481964,0.044709,67103.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977482161,0.22501426,67107.0,67088.0,0.21552929]
["bitfinex-derivatives","BTCF0:USTF0",1772977482162,0.04471,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772977482463,0.04471,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977482666,0.26972326,67104.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977482965,0.044709,67104.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977483166,0.044706,67108.0,67089.0,0.21400929]
["bitfinex-derivatives","BTCF0:USTF0",1772977483361,0.17236809,67119.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977483666,0.17236809,67119.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977483667,0.22501426,67112.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977483862,0.23180555,67111.0,67088.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1772977484168,0.22501426,67109.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977484365,0.04471,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977484966,0.04471,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977485367,0.005,67113.0,67074.0,0.4519565]
["bitfinex-derivatives","BTCF0:USTF0",1772977485568,0.23213238,67112.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977485767,0.044708,67105.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977485968,0.044709,67103.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977487278,0.22501426,67105.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977487773,0.044709,67104.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977488174,0.044709,67103.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977488473,0.22501426,67105.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977488672,0.044709,67104.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977489975,0.044709,67104.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977489976,0.22501426,67109.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977490170,0.22501426,67107.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977490375,0.22501426,67105.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977490570,0.044709,67103.0,67072.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1772977490776,0.044707,67106.0,67077.0,0.21400929]
["bitfinex-derivatives","BTCF0:USTF0",1772977491174,0.044707,67106.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772977491377,0.23229614,67105.0,67079.0,0.21400929]
["bitfinex-derivatives","BTCF0:USTF0",1772977491676,0.23229614,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977491677,0.044708,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977491879,0.044708,67105.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977492373,0.044712,67100.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977492576,0.044712,67100.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772977492780,0.22501426,67098.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977492974,0.044712,67099.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977493276,0.044711,67101.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977493476,0.044711,67100.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977494070,0.22501426,67103.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977494377,0.044711,67100.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977494979,0.044711,67100.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977495778,0.005,67108.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977496078,0.044711,67101.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977497372,0.04471,67103.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977497774,0.044707,67106.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977499480,0.044707,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977500181,0.26972226,67105.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977500379,0.044711,67101.0,67080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977500680,0.22501426,67101.0,67081.0,0.21552929]
["bitfinex-derivatives","BTCF0:USTF0",1772977500873,0.22501426,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772977501075,0.22501426,67101.0,67089.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772977501277,0.22501426,67101.0,67090.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772977501477,0.22501426,67101.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977504185,0.044706,67108.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977504381,0.044707,67106.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977505187,0.21707426,67110.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977505385,0.044708,67105.0,67091.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772977505589,0.044708,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977506084,0.044707,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772977506285,0.21707426,67116.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977506489,0.21707426,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977507490,0.21707426,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977507688,0.21707426,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977508194,0.21707426,67102.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977508679,0.21707426,67102.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977509289,0.21707426,67102.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977509678,0.21707426,67102.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977510195,0.21707426,67102.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977510688,0.21707426,67102.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977510889,0.21707426,67102.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977511084,0.21707426,67102.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977511484,0.005,67111.0,67077.0,0.4469565]
["bitfinex-derivatives","BTCF0:USTF0",1772977511692,0.21707426,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772977512284,0.044718,67090.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977512789,0.21707426,67091.0,67078.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772977512986,0.26179126,67091.0,67078.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772977513492,0.005,67104.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977513686,0.227134,67103.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977513888,0.227134,67102.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977514089,0.005,67104.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977514395,0.044707,67106.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977514585,0.2271625,67105.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977514785,0.044707,67106.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977514981,0.22277229,67105.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977515193,0.044707,67106.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977515389,0.21707426,67118.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977515589,0.21206184,67124.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977515590,0.22279456,67117.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977515793,0.044703,67113.0,67093.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977516583,0.044701,67115.0,67093.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977516794,0.21206184,67124.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977516995,0.26745814,67123.0,67093.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977517196,0.26745914,67122.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977517395,0.044697,67122.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977517590,0.21707426,67124.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977517797,0.044692,67130.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772977517988,0.26176426,67132.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977518189,0.044691,67130.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977518589,0.26176426,67132.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977518896,0.044692,67130.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977519090,0.00152,67139.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977519291,0.044694,67127.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977519596,0.049695,67125.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977519790,0.049695,67125.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977519991,0.049695,67125.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772977519992,0.005,67125.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977521094,0.21707426,67124.0,67100.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977521591,0.26176926,67124.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772977521792,0.26176926,67124.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977521992,0.26176926,67124.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977522595,0.005,67125.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977523002,0.005,67125.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772977523301,0.04469,67133.0,67113.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977523499,0.005,67136.0,67113.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977523500,0.26176326,67134.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977523695,0.25676326,67134.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977524397,0.04469,67133.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977524800,0.044683,67143.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772977524996,0.044681,67145.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977525293,0.005,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772977525493,0.005,67149.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977525699,0.04468,67148.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977525898,0.04468,67148.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977526202,0.044683,67143.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977526400,0.005,67149.0,67114.0,0.26407266]
["bitfinex-derivatives","BTCF0:USTF0",1772977526591,0.005,67149.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977526794,0.12826714,67172.0,67123.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977526998,0.00226426,67181.0,67153.0,0.26404766]
["bitfinex-derivatives","BTCF0:USTF0",1772977526999,0.00074426,67181.0,67153.0,0.26404766]
["bitfinex-derivatives","BTCF0:USTF0",1772977527194,0.00074426,67181.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977527195,0.21707426,67172.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977528000,0.00074426,67181.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977528001,0.21707426,67167.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977529198,0.044663,67172.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977529398,0.21707426,67174.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772977529602,0.21707426,67180.0,67155.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977529796,0.00074426,67181.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977530100,0.00074426,67181.0,67155.0,0.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1772977530301,0.00074426,67181.0,67144.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977530603,0.044668,67166.0,67146.0,0.26405166]
["bitfinex-derivatives","BTCF0:USTF0",1772977530798,0.21707426,67165.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977530996,0.21707426,67165.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772977531197,0.21707426,67165.0,67147.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772977531394,0.21707426,67165.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772977531596,0.00074426,67181.0,67151.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977531597,0.21707426,67176.0,67151.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977531912,0.21707426,67176.0,67153.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1772977532104,0.26173526,67175.0,67154.0,0.26556666]
["bitfinex-derivatives","BTCF0:USTF0",1772977532299,0.044663,67173.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977532605,0.00174426,67181.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977532606,0.044664,67171.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977532805,0.19519257,67170.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977532997,0.19519257,67170.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977533197,0.19519257,67170.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977533398,0.19519257,67170.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977533698,0.19519257,67170.0,67133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772977533699,0.19519257,67174.0,67134.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977533892,0.19519257,67172.0,67128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977534100,0.19519257,67143.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977534302,0.19519257,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977534907,0.044683,67142.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977535703,0.044683,67143.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977536001,0.00152,67143.0,67119.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1772977536200,0.23988857,67124.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977536394,0.19519257,67124.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977536702,0.00152,67136.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977536904,0.19519257,67136.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977537100,0.04469,67132.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977537303,0.0001186,67135.0,67120.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977537701,0.0001186,67135.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977537905,0.044689,67133.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977538108,0.19519257,67134.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977538710,0.19519257,67134.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977539010,0.04469,67132.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977539210,0.19519257,67131.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977540003,0.0448323,67130.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977540201,0.044692,67128.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977541107,0.044694,67127.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977541308,0.0001403,67130.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977541506,0.044697,67122.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977541703,0.0001403,67121.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977543810,0.19519257,67128.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977544023,0.04469,67133.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772977544806,0.19519257,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772977545114,0.11261868,67136.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977545306,0.23988457,67129.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977545502,0.044693,67128.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977545903,0.005,67135.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977545904,0.19519257,67127.0,67115.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772977546820,0.00152,67129.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772977547111,0.19519257,67125.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977547307,0.044702,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977548009,0.044702,67114.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772977548209,0.044703,67112.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772977548710,0.19519257,67113.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772977548906,0.19519257,67121.0,67085.0,0.20917893]
["bitfinex-derivatives","BTCF0:USTF0",1772977549114,0.044706,67108.0,67087.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977549409,0.23989857,67108.0,67087.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977549814,0.23989957,67107.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772977550012,0.044704,67112.0,67094.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977550214,0.044704,67112.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977550413,0.044704,67112.0,67095.0,0.21057943]
["bitfinex-derivatives","BTCF0:USTF0",1772977550609,0.044705,67109.0,67095.0,0.21057943]
["bitfinex-derivatives","BTCF0:USTF0",1772977550810,0.19519257,67114.0,67095.0,0.21057943]
["bitfinex-derivatives","BTCF0:USTF0",1772977551011,0.044704,67111.0,67095.0,0.21057943]
["bitfinex-derivatives","BTCF0:USTF0",1772977551211,0.01,67131.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772977551418,0.01,67131.0,67085.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1772977551419,0.044698,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772977551619,0.044698,67121.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977551912,0.044701,67116.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977552112,0.00152,67126.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977552113,0.19519257,67126.0,67108.0,0.21057943]
["bitfinex-derivatives","BTCF0:USTF0",1772977552315,0.19519257,67126.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977552911,0.044698,67121.0,67108.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772977553114,0.044698,67120.0,67108.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772977553310,0.19519257,67128.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977553508,0.23988557,67128.0,67109.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977554406,0.13418418,67144.0,67109.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977554611,0.19671257,67136.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977554811,0.19671257,67136.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977555023,0.044692,67130.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977555228,0.044692,67130.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977556018,0.04469,67132.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977557019,0.19519257,67135.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977557416,0.00152,67139.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977557417,0.044692,67129.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977557626,0.19519257,67128.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977557819,0.044691,67131.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977558018,0.044691,67131.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977558220,0.044691,67130.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977558525,0.005,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772977558816,0.044677,67152.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977559627,0.044684,67142.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977559923,0.044686,67138.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977560127,0.19519257,67137.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977560319,0.00152,67145.0,67122.0,0.20905943]
["bitfinex-derivatives","BTCF0:USTF0",1772977560523,0.00152,67146.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977560719,0.23988057,67136.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977561023,0.19519257,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977561221,0.00099984,67135.0,67123.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772977561421,0.00099984,67135.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977561622,0.00099984,67135.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977561818,0.00099984,67135.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977562218,0.00099984,67135.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977562423,0.00099984,67135.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977562721,0.19927031,67154.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977562921,0.005,67156.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977562922,0.22186375,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977563119,0.00099984,67153.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772977563320,0.00099984,67153.0,67140.0,0.19517753]
["bitfinex-derivatives","BTCF0:USTF0",1772977563827,0.00152,67164.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772977564026,0.20927031,67162.0,67150.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772977564230,0.01,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977564525,0.01,67162.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977564720,0.01,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977564916,0.20300148,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772977565118,0.20300148,67161.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977565421,0.01,67162.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977565622,0.01,67162.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977566022,0.01,67162.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772977566212,0.01,67162.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977566416,0.044671,67161.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977566716,0.20300148,67161.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977567117,0.24767448,67158.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977567326,0.20300148,67158.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977567524,0.044671,67160.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977570321,0.00152,67160.0,67132.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977570523,0.00152,67160.0,67131.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772977570723,0.005,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772977570931,0.01,67162.0,67111.0,0.44835198]
["bitfinex-derivatives","BTCF0:USTF0",1772977570932,0.05467,67162.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977571221,0.20300148,67161.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977573025,0.044674,67157.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977573930,0.21300148,67162.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977574127,0.01,67162.0,67122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977574432,0.20300148,67149.0,67127.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977574627,0.044683,67142.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977574829,0.005,67158.0,67109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772977574830,0.00152,67147.0,67109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772977575028,0.044694,67126.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977575226,0.044694,67126.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772977575425,0.20300148,67131.0,67112.0,0.20189083]
["bitfinex-derivatives","BTCF0:USTF0",1772977575625,0.044692,67129.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772977575832,0.044692,67129.0,67114.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772977576026,0.04469,67132.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772977576227,0.044691,67130.0,67115.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977577035,0.044691,67131.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977577234,0.044691,67131.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772977577432,0.20300148,67133.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977577634,0.20300148,67133.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772977577836,0.20300148,67133.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772977578329,0.20300148,67133.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977578535,0.044691,67131.0,67116.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772977579724,0.044692,67129.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977580033,0.044691,67131.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977580234,0.044691,67131.0,67116.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772977580433,0.20300148,67135.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977580624,0.09657306,67136.0,67080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977580625,0.044706,67108.0,67094.0,0.20189083]
["bitfinex-derivatives","BTCF0:USTF0",1772977580826,0.044699,67118.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977581032,0.00152,67118.0,67095.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977581237,0.20300148,67124.0,67095.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977581531,0.044704,67111.0,67094.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1772977581723,0.00152,67118.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977581929,0.20300148,67116.0,67087.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977582125,0.044703,67113.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977582329,0.00152,67115.0,67095.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977582634,0.044706,67108.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772977582834,0.044706,67108.0,67083.0,0.2417311]
["bitfinex-derivatives","BTCF0:USTF0",1772977582835,0.20300148,67109.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977583035,0.044706,67108.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977583436,0.044706,67108.0,67093.0,0.20189083]
["bitfinex-derivatives","BTCF0:USTF0",1772977583734,0.005,67129.0,67097.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977583937,0.044687,67137.0,67117.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977584238,0.044689,67134.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977585031,0.044688,67135.0,67118.0,0.24658983]
["bitfinex-derivatives","BTCF0:USTF0",1772977586037,0.00252,67137.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977586237,0.044689,67134.0,67118.0,0.20189083]
["bitfinex-derivatives","BTCF0:USTF0",1772977586640,0.001,67135.0,67118.0,0.24658983]
["bitfinex-derivatives","BTCF0:USTF0",1772977586938,0.001,67135.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977587137,0.044688,67135.0,67121.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977587338,0.20300148,67138.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977587537,0.044688,67136.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977587836,0.044693,67128.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977588242,0.24769448,67128.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977589942,0.005,67130.0,67099.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977590147,0.005,67130.0,67085.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1772977590148,0.23729758,67129.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977590442,0.044698,67121.0,67102.0,0.20037083]
["bitfinex-derivatives","BTCF0:USTF0",1772977590647,0.044699,67119.0,67104.0,0.24507883]
["bitfinex-derivatives","BTCF0:USTF0",1772977590952,0.044699,67119.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977591351,0.00152,67120.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977591555,0.00152,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977591750,0.044698,67119.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977593653,0.044697,67121.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977593848,0.044698,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977594053,0.044699,67119.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977594250,0.044697,67121.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977594454,0.044697,67122.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772977594855,0.044698,67121.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772977595043,0.0447,67118.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977595551,0.0447,67118.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977597552,0.18951632,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772977597756,0.18951632,67114.0,67102.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772977598050,0.18951632,67114.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772977598251,0.18951632,67114.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977598452,0.0447,67117.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977599052,0.044698,67120.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772977599559,0.044699,67119.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772977601558,0.044699,67119.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977602158,0.044699,67119.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977602555,0.0447,67118.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772977602756,0.0447,67118.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977602757,0.18951632,67121.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977602956,0.0447,67117.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977603950,0.23421632,67117.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977604360,0.0447,67117.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977604563,0.005,67130.0,67105.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772977604564,0.43694121,67142.0,67118.0,0.19539495]
["bitfinex-derivatives","BTCF0:USTF0",1772977604761,0.044686,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977605062,0.23809713,67138.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977605258,0.23809713,67137.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977605563,0.18951632,67148.0,67125.0,0.19539495]
["bitfinex-derivatives","BTCF0:USTF0",1772977605759,0.18951632,67148.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977605966,0.00152,67147.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977606264,0.046198,67150.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977606964,0.00152,67152.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772977607163,0.00152,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772977607356,0.044678,67150.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977607662,0.001,67148.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977608362,0.046197,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977608363,0.044677,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977609759,0.00152,67153.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977610152,0.044677,67151.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977610364,0.18951632,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977612159,0.00152,67153.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977612160,0.005,67151.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977612367,0.04468,67147.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772977612665,0.18951632,67146.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977612865,0.23419732,67146.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977613058,0.044685,67140.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977613257,0.00152,67147.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977613258,0.23420232,67139.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977613457,0.18951632,67139.0,67126.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772977613656,0.00152,67140.0,67109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977613858,0.18951632,67130.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977614061,0.19103632,67135.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977614267,0.04469,67132.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977614463,0.04469,67132.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977615067,0.044691,67131.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977615667,0.00152,67142.0,67120.0,0.19539495]
["bitfinex-derivatives","BTCF0:USTF0",1772977615961,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977616261,0.044683,67142.0,67128.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772977616459,0.00152,67144.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772977616661,0.18951632,67148.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772977616861,0.044683,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772977617061,0.00152,67146.0,67130.0,0.19539495]
["bitfinex-derivatives","BTCF0:USTF0",1772977617561,0.00152,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977618257,0.00152,67148.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977618463,0.2007,67151.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977618766,0.245378,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772977619164,0.246898,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772977619365,0.245378,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772977620053,0.2007,67151.0,67135.0,0.24008195]
["bitfinex-derivatives","BTCF0:USTF0",1772977620259,0.044678,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772977620567,0.044678,67150.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977621358,0.18951632,67154.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977621558,0.00152,67153.0,67137.0,0.19539495]
["bitfinex-derivatives","BTCF0:USTF0",1772977621865,0.18951632,67158.0,67137.0,0.19539495]
["bitfinex-derivatives","BTCF0:USTF0",1772977622060,0.00152,67157.0,67137.0,0.19539495]
["bitfinex-derivatives","BTCF0:USTF0",1772977622268,0.19103632,67157.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977623267,0.044677,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977623566,0.19103632,67157.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977623761,0.044683,67142.0,67127.0,0.17334927]
["bitfinex-derivatives","BTCF0:USTF0",1772977624058,0.044683,67142.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977624462,0.044689,67133.0,67114.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977624665,0.00152,67140.0,67117.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977624970,0.19091392,67138.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977625266,0.04469,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977625466,0.04469,67133.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977626263,0.00152,67143.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977626465,0.046203,67143.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772977626763,0.046203,67143.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977626764,0.044683,67143.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977627259,0.19091392,67149.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977627466,0.04468,67147.0,67130.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977627858,0.044681,67145.0,67130.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977629560,0.044681,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977629761,0.044682,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977632072,0.044682,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977632073,0.00152,67148.0,67129.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772977632275,0.044681,67145.0,67110.0,0.44543925]
["bitfinex-derivatives","BTCF0:USTF0",1772977632469,0.23559492,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772977632670,0.23559492,67145.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772977633069,0.044681,67145.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772977633666,0.044682,67144.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772977634168,0.044681,67146.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772977634368,0.044681,67146.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772977634569,0.044681,67146.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772977635172,0.044681,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772977635375,0.044679,67148.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977635574,0.04468,67147.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977636375,0.19091392,67154.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977636571,0.044681,67146.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977637673,0.04468,67148.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772977637879,0.04468,67147.0,67134.0,0.22718017]
["bitfinex-derivatives","BTCF0:USTF0",1772977638078,0.19243392,67153.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772977638278,0.22156706,67152.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977638576,0.005,67147.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772977638771,0.04469,67132.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977639176,0.04469,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772977639371,0.044689,67134.0,67120.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977639569,0.044689,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977639775,0.04469,67132.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977639974,0.04469,67132.0,67120.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772977640580,0.044689,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977640780,0.19243392,67136.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977641276,0.044685,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977641476,0.005,67151.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977641477,0.00152,67141.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977641683,0.044685,67139.0,67127.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772977642375,0.00152,67141.0,67111.0,0.22646031]
["bitfinex-derivatives","BTCF0:USTF0",1772977642376,0.044688,67136.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977642581,0.044688,67136.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977643973,0.19243392,67140.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977643974,0.044689,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772977644179,0.19091392,67134.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772977644581,0.19091392,67134.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977644975,0.04469,67132.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977645681,0.04469,67132.0,67120.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772977645882,0.044693,67128.0,67108.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977646085,0.044693,67127.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977646274,0.044693,67127.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772977646473,0.044693,67127.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977647484,0.00152,67134.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977647686,0.00152,67134.0,67116.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977647886,0.00152,67135.0,67116.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977648186,0.005,67142.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772977648386,0.044687,67137.0,67124.0,0.22718717]
["bitfinex-derivatives","BTCF0:USTF0",1772977648687,0.044688,67135.0,67124.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977648985,0.044688,67135.0,67124.0,0.22718717]
["bitfinex-derivatives","BTCF0:USTF0",1772977649383,0.19091392,67144.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977649579,0.22553958,67143.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977649779,0.22401958,67142.0,67126.0,0.22718517]
["bitfinex-derivatives","BTCF0:USTF0",1772977649982,0.22401958,67141.0,67126.0,0.22718517]
["bitfinex-derivatives","BTCF0:USTF0",1772977650182,0.044687,67137.0,67126.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977650581,0.044694,67126.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977650783,0.044691,67131.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772977651484,0.044691,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772977651680,0.00152,67135.0,67117.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977651887,0.046207,67137.0,67117.0,0.18249217]
["bitfinex-derivatives","BTCF0:USTF0",1772977652288,0.19091392,67143.0,67124.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772977652484,0.00152,67137.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977652682,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772977652888,0.00152,67139.0,67124.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977653089,0.2007,67146.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977653289,0.18361846,67144.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772977653485,0.22370522,67143.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977653688,0.22218522,67142.0,67124.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977653891,0.00152,67143.0,67124.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977654089,0.22215967,67142.0,67124.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977654389,0.046203,67143.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772977654593,0.22369953,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772977654800,0.046204,67142.0,67128.0,0.22278064]
["bitfinex-derivatives","BTCF0:USTF0",1772977654989,0.044684,67141.0,67128.0,0.22278064]
["bitfinex-derivatives","BTCF0:USTF0",1772977655791,0.01,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977656094,0.22214099,67160.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977656291,0.00152,67161.0,67142.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977656488,0.00152,67161.0,67117.0,0.44543925]
["bitfinex-derivatives","BTCF0:USTF0",1772977656489,0.00152,67161.0,67144.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977656794,0.044672,67159.0,67145.0,0.22276964]
["bitfinex-derivatives","BTCF0:USTF0",1772977657798,0.044672,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772977657994,0.044672,67159.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977657995,0.044673,67158.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977658899,0.044674,67157.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977659092,0.044673,67158.0,67145.0,0.22276964]
["bitfinex-derivatives","BTCF0:USTF0",1772977659291,0.044673,67158.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977659898,0.044673,67158.0,67143.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772977659899,0.18361846,67159.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977660103,0.044678,67151.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977660300,0.044678,67151.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772977660601,0.044678,67151.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977660909,0.044681,67145.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977661097,0.18361846,67149.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977661302,0.044684,67141.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977661697,0.046203,67143.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977661997,0.00152,67143.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977663512,0.005,67152.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977663811,0.044677,67152.0,67140.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977664113,0.044677,67152.0,67140.0,0.17960864]
["bitfinex-derivatives","BTCF0:USTF0",1772977664305,0.044678,67151.0,67140.0,0.17960864]
["bitfinex-derivatives","BTCF0:USTF0",1772977665002,0.18361846,67153.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977665202,0.044678,67151.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977665406,0.044678,67150.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977665912,0.044679,67149.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977666406,0.04468,67147.0,67136.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977666710,0.18361846,67153.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977666908,0.18361846,67153.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977667512,0.04468,67148.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977667706,0.00652,67154.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977668012,0.044678,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772977668609,0.044678,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772977668805,0.044678,67150.0,67138.0,0.22277364]
["bitfinex-derivatives","BTCF0:USTF0",1772977669111,0.044678,67150.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977670011,0.044679,67149.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977670208,0.04468,67148.0,67136.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772977670406,0.04468,67148.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977670614,0.044678,67150.0,67136.0,0.22429564]
["bitfinex-derivatives","BTCF0:USTF0",1772977671006,0.044678,67150.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772977671206,0.044678,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772977671913,0.044678,67150.0,67138.0,0.22277364]
["bitfinex-derivatives","BTCF0:USTF0",1772977672606,0.044679,67149.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977672813,0.04468,67148.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977673306,0.044678,67150.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977673511,0.044679,67149.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977673914,0.044678,67150.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977674913,0.00152,67152.0,67138.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977675309,0.005,67154.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977675509,0.044677,67152.0,67137.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977675914,0.044677,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772977676917,0.00652,67157.0,67142.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977677112,0.00652,67157.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977677418,0.044677,67152.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977677813,0.00652,67157.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977678115,0.044677,67152.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977678308,0.044674,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772977678509,0.044674,67156.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977679208,0.044675,67154.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977679409,0.044674,67156.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977679917,0.044675,67155.0,67145.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977680511,0.044676,67153.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977680816,0.044676,67154.0,67142.0,0.22429164]
["bitfinex-derivatives","BTCF0:USTF0",1772977681418,0.044674,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772977681617,0.044672,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772977681809,0.00152,67158.0,67147.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977682007,0.046193,67158.0,67147.0,0.17808864]
["bitfinex-derivatives","BTCF0:USTF0",1772977683028,0.005,67164.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772977683318,0.005,67164.0,67132.0,0.44543925]
["bitfinex-derivatives","BTCF0:USTF0",1772977683319,0.4550063,67172.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772977683519,0.4534863,67172.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772977683823,0.4534863,67172.0,67164.0,0.20988176]
["bitfinex-derivatives","BTCF0:USTF0",1772977684022,0.00152,67176.0,67164.0,0.16521376]
["bitfinex-derivatives","BTCF0:USTF0",1772977684322,0.00152,67176.0,67164.0,0.20988176]
["bitfinex-derivatives","BTCF0:USTF0",1772977684510,0.04618,67177.0,67164.0,0.20988176]
["bitfinex-derivatives","BTCF0:USTF0",1772977684715,0.044661,67176.0,67164.0,0.20988176]
["bitfinex-derivatives","BTCF0:USTF0",1772977685025,0.00152,67177.0,67164.0,0.20988176]
["bitfinex-derivatives","BTCF0:USTF0",1772977685226,0.044661,67176.0,67164.0,0.16521376]
["bitfinex-derivatives","BTCF0:USTF0",1772977685516,0.00074426,67181.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977685722,0.00074426,67181.0,67137.0,0.6859695]
["bitfinex-derivatives","BTCF0:USTF0",1772977685723,0.17159353,67179.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977685925,0.044662,67175.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977686116,0.046182,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772977686519,0.044663,67173.0,67159.0,0.18028722]
["bitfinex-derivatives","BTCF0:USTF0",1772977686717,0.044663,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772977687527,0.04467,67163.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772977687824,0.17159353,67173.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977688209,0.17159353,67173.0,67149.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977688210,0.17159353,67173.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977688415,0.17159353,67173.0,67152.0,0.18028722]
["bitfinex-derivatives","BTCF0:USTF0",1772977688719,0.00119,67174.0,67158.0,0.22343922]
["bitfinex-derivatives","BTCF0:USTF0",1772977688914,0.00152,67173.0,67158.0,0.22343922]
["bitfinex-derivatives","BTCF0:USTF0",1772977689121,0.00119,67179.0,67158.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977689322,0.044664,67172.0,67161.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977689623,0.046183,67173.0,67161.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977689818,0.00152,67173.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772977690121,0.00152,67173.0,67161.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977690122,0.00152,67179.0,67164.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977690318,0.00074426,67181.0,67166.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977690524,0.00074426,67181.0,67171.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977690721,0.00074426,67181.0,67172.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977691025,0.04540126,67181.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977691226,0.00074426,67181.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977691427,0.00074426,67181.0,67172.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977691617,0.00074426,67181.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977691618,0.00074426,67181.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772977691819,0.0403868,67184.0,67174.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977692328,0.044656,67183.0,67171.0,0.18028722]
["bitfinex-derivatives","BTCF0:USTF0",1772977693125,0.005,67187.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977693316,0.005,67187.0,67172.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977694124,0.044655,67185.0,67172.0,0.22343022]
["bitfinex-derivatives","BTCF0:USTF0",1772977694519,0.044656,67184.0,67172.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977694720,0.005,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772977694921,0.005,67187.0,67153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977694922,0.044652,67190.0,67178.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977695116,0.20010674,67202.0,67179.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977695117,0.00152,67193.0,67179.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977695320,0.04465,67192.0,67179.0,0.22342522]
["bitfinex-derivatives","BTCF0:USTF0",1772977695515,0.04465,67192.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977695516,0.04465,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977695722,0.00152,67196.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977695929,0.044649,67194.0,67183.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977696125,0.044648,67196.0,67183.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977696515,0.044648,67195.0,67183.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977696717,0.044647,67198.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977696921,0.044647,67197.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977697220,0.00152,67199.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977697221,0.044649,67194.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977697426,0.00152,67199.0,67179.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977697724,0.044648,67196.0,67179.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977698125,0.044648,67196.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772977698327,0.04465,67193.0,67184.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977698529,0.044648,67195.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977698729,0.044647,67197.0,67185.0,0.18028722]
["bitfinex-derivatives","BTCF0:USTF0",1772977699029,0.044648,67195.0,67185.0,0.18028722]
["bitfinex-derivatives","BTCF0:USTF0",1772977699324,0.00152,67199.0,67165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772977699525,0.00152,67199.0,67174.0,0.22342822]
["bitfinex-derivatives","BTCF0:USTF0",1772977699829,0.044652,67190.0,67176.0,0.22342722]
["bitfinex-derivatives","BTCF0:USTF0",1772977700021,0.00152,67192.0,67178.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977700218,0.00152,67192.0,67179.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977700425,0.17159353,67199.0,67179.0,0.22342522]
["bitfinex-derivatives","BTCF0:USTF0",1772977700620,0.044651,67191.0,67179.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977700823,0.17159353,67191.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977701131,0.044652,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977701325,0.044651,67191.0,67179.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977701524,0.044652,67190.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977702123,0.17311353,67195.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977702324,0.044651,67191.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977702626,0.044652,67190.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977702823,0.17311353,67195.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977703727,0.17430353,67195.0,67164.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977704027,0.17159353,67193.0,67165.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772977704226,0.044659,67178.0,67165.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772977704425,0.17159353,67185.0,67165.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772977704426,0.04466,67177.0,67165.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772977704932,0.04466,67177.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977705327,0.17159353,67175.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977705532,0.17159353,67167.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977705730,0.044671,67161.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977705927,0.044672,67160.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977706133,0.044672,67159.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977706334,0.044669,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977706634,0.044669,67164.0,67151.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772977707028,0.044669,67164.0,67151.0,0.18128722]
["bitfinex-derivatives","BTCF0:USTF0",1772977707225,0.00119,67185.0,67151.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772977707529,0.044665,67170.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772977707733,0.00152,67175.0,67151.0,0.18028722]
["bitfinex-derivatives","BTCF0:USTF0",1772977708127,0.044664,67171.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772977708327,0.04467,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772977708526,0.044668,67165.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977708732,0.044668,67165.0,67149.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977709533,0.044668,67165.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977709534,0.044668,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977709734,0.044668,67165.0,67151.0,0.22344422]
["bitfinex-derivatives","BTCF0:USTF0",1772977709934,0.00152,67168.0,67147.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977710137,0.046184,67171.0,67147.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977710533,0.044665,67170.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977710834,0.044665,67170.0,67147.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977711537,0.046184,67171.0,67158.0,0.17876722]
["bitfinex-derivatives","BTCF0:USTF0",1772977711731,0.044666,67169.0,67158.0,0.18028722]
["bitfinex-derivatives","BTCF0:USTF0",1772977712037,0.17159353,67170.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977712624,0.044668,67165.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977713236,0.044667,67167.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977713438,0.17278353,67170.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977714238,0.044667,67167.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977714438,0.17278353,67170.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977714631,0.044667,67167.0,67154.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772977715035,0.044667,67167.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977715440,0.044667,67166.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977715643,0.044667,67166.0,67154.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772977715941,0.044669,67164.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977716143,0.044668,67166.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977716442,0.00152,67165.0,67138.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977716639,0.00152,67168.0,67149.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977716941,0.00152,67168.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977716942,0.16224123,67167.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977717142,0.044673,67158.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977718046,0.044671,67160.0,67149.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977718342,0.16376123,67162.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977718540,0.16376123,67162.0,67146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772977718936,0.00152,67162.0,67146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772977719240,0.044671,67160.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772977719446,0.00152,67164.0,67152.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977719641,0.00152,67165.0,67152.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977719944,0.00152,67165.0,67152.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977720243,0.046188,67165.0,67152.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977720442,0.00152,67165.0,67152.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977721150,0.00152,67165.0,67152.0,0.21854143]
["bitfinex-derivatives","BTCF0:USTF0",1772977721442,0.00152,67165.0,67152.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977721744,0.16224123,67170.0,67152.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977721939,0.16224123,67174.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977722139,0.044667,67167.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772977722441,0.00152,67168.0,67155.0,0.21701943]
["bitfinex-derivatives","BTCF0:USTF0",1772977722641,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772977722838,0.16224123,67174.0,67163.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977722839,0.044662,67174.0,67163.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977723239,0.16224123,67185.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977723440,0.16224123,67185.0,67166.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977723441,0.046179,67179.0,67166.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977723641,0.00152,67178.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772977723846,0.00152,67178.0,67169.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977724439,0.044658,67181.0,67169.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977724640,0.044657,67182.0,67169.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977724841,0.04466,67177.0,67169.0,0.17386543]
["bitfinex-derivatives","BTCF0:USTF0",1772977725139,0.044661,67176.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977725340,0.00119,67189.0,67168.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977725540,0.044658,67180.0,67168.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977726140,0.00152,67188.0,67170.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977726341,0.00119,67194.0,67167.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772977726342,0.25209459,67187.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977726541,0.044655,67185.0,67172.0,0.21700843]
["bitfinex-derivatives","BTCF0:USTF0",1772977726742,0.044655,67185.0,67173.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977727648,0.044656,67184.0,67173.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977728241,0.044654,67186.0,67173.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977728651,0.044651,67191.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977728848,0.00152,67192.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977728849,0.044652,67189.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977729545,0.19722,67198.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977729746,0.044653,67188.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977730347,0.044652,67190.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977730853,0.044652,67189.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977731053,0.00152,67191.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977731854,0.044653,67188.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977732850,0.044651,67190.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977733049,0.00152,67191.0,67178.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977733249,0.044653,67188.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977734153,0.04584,67192.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977734345,0.04465,67192.0,67176.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977734546,0.19722,67198.0,67181.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977735053,0.044651,67191.0,67181.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977735451,0.00152,67190.0,67163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977735753,0.16224123,67189.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772977735953,0.16224123,67189.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772977736245,0.00271,67190.0,67176.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977736450,0.00119,67190.0,67176.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977736651,0.044652,67189.0,67176.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977736851,0.00152,67190.0,67176.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1772977737042,0.044654,67187.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977737444,0.044655,67185.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977737645,0.044658,67180.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977737849,0.044659,67178.0,67165.0,0.21701243]
["bitfinex-derivatives","BTCF0:USTF0",1772977738151,0.044657,67182.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772977738453,0.16224123,67189.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977738753,0.044658,67180.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977738953,0.16224123,67185.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977739154,0.16224123,67185.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977739554,0.044659,67178.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977739857,0.044658,67180.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977740249,0.16224123,67185.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977741355,0.044659,67179.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977741757,0.044658,67181.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977742959,0.00119,67191.0,67173.0,0.17132404]
["bitfinex-derivatives","BTCF0:USTF0",1772977743162,0.005,67196.0,67173.0,0.17132404]
["bitfinex-derivatives","BTCF0:USTF0",1772977743163,0.044648,67196.0,67173.0,0.17132404]
["bitfinex-derivatives","BTCF0:USTF0",1772977743455,0.02970321,67202.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977743757,0.02970321,67202.0,67161.0,0.33389982]
["bitfinex-derivatives","BTCF0:USTF0",1772977743758,0.02851321,67202.0,67190.0,0.17132404]
["bitfinex-derivatives","BTCF0:USTF0",1772977743955,0.02851321,67202.0,67161.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1772977743956,0.02851321,67202.0,67191.0,0.17284404]
["bitfinex-derivatives","BTCF0:USTF0",1772977744157,0.02851321,67202.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977744361,0.02851321,67202.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977744656,0.02851321,67202.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977746258,0.02851321,67202.0,67168.0,0.33389982]
["bitfinex-derivatives","BTCF0:USTF0",1772977746456,0.16513942,67201.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977746751,0.16513942,67201.0,67165.0,0.33389982]
["bitfinex-derivatives","BTCF0:USTF0",1772977746752,0.16513942,67201.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977746954,0.16513942,67201.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977747356,0.16513942,67201.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977747554,0.00119,67199.0,67181.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977747753,0.16513942,67200.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772977748152,0.16665942,67200.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772977748556,0.00152,67200.0,67185.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977748855,0.02851321,67202.0,67187.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977749054,0.02851321,67202.0,67188.0,0.17045104]
["bitfinex-derivatives","BTCF0:USTF0",1772977750457,0.02851321,67202.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977750762,0.16513942,67201.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977751056,0.16513942,67198.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977751458,0.02851321,67202.0,67189.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977752357,0.02851321,67202.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772977752664,0.02851321,67202.0,67189.0,0.21358304]
["bitfinex-derivatives","BTCF0:USTF0",1772977752958,0.00619,67211.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977753162,0.00619,67211.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772977753357,0.13637934,67223.0,67205.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977753659,0.19722,67232.0,67210.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977753660,0.00152,67228.0,67210.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977753859,0.16240312,67231.0,67211.0,0.17045104]
["bitfinex-derivatives","BTCF0:USTF0",1772977753860,0.20706599,67227.0,67211.0,0.17045104]
["bitfinex-derivatives","BTCF0:USTF0",1772977754057,0.20706599,67226.0,67212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977754258,0.19874,67232.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977754564,0.19874,67232.0,67198.0,0.2141948]
["bitfinex-derivatives","BTCF0:USTF0",1772977754565,0.005,67246.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977754858,0.21639761,67244.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772977755058,0.21487761,67243.0,67228.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977755258,0.005,67245.0,67228.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977755650,0.007,67245.0,67228.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977757165,0.001,67243.0,67228.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977757366,0.16513942,67242.0,67205.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977757559,0.16513942,67240.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977757761,0.16513942,67240.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772977757966,0.16513942,67234.0,67208.0,0.21357004]
["bitfinex-derivatives","BTCF0:USTF0",1772977758267,0.16513942,67232.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772977758460,0.16513942,67230.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772977758665,0.16513942,67228.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977758865,0.16513942,67226.0,67203.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977759069,0.16665942,67226.0,67203.0,0.17041104]
["bitfinex-derivatives","BTCF0:USTF0",1772977759368,0.16665942,67226.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772977759758,0.16665942,67226.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977760164,0.16665942,67226.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772977760471,0.16665942,67226.0,67204.0,0.21505204]
["bitfinex-derivatives","BTCF0:USTF0",1772977760671,0.16665942,67226.0,67205.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977761168,0.00152,67226.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977761369,0.00152,67226.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772977761569,0.00152,67226.0,67208.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977761866,0.16513942,67228.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977762262,0.005,67223.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977762464,0.16513942,67222.0,67201.0,0.21357504]
["bitfinex-derivatives","BTCF0:USTF0",1772977762668,0.16513942,67222.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977763069,0.16513942,67222.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977763274,0.16665942,67222.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772977763464,0.16665942,67222.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977763865,0.005,67220.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977764066,0.005,67220.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772977764267,0.00152,67221.0,67202.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977764771,0.16513942,67220.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977764969,0.00152,67221.0,67192.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977764970,0.16513942,67217.0,67192.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977765174,0.16513942,67217.0,67194.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772977765474,0.16513942,67217.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772977765772,0.16513942,67217.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772977766074,0.16513942,67217.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977766678,0.16513942,67217.0,67182.0,0.2141948]
["bitfinex-derivatives","BTCF0:USTF0",1772977766871,0.16513942,67212.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977767068,0.16513942,67210.0,67183.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772977767271,0.00152,67209.0,67184.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977767575,0.16513942,67213.0,67190.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977767774,0.14782281,67219.0,67190.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1772977767775,0.16513942,67211.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977767975,0.16513942,67209.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977768172,0.16665942,67208.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977768377,0.00152,67209.0,67189.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1772977768577,0.16513942,67208.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977769082,0.17013942,67208.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977770172,0.00152,67209.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977770173,0.17013942,67205.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977771688,0.16513942,67205.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977772087,0.005,67204.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977772490,0.17013942,67204.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977773688,0.005,67204.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977773893,0.00152,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772977774091,0.15223819,67208.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977774587,0.15223819,67208.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977774793,0.005,67206.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977775094,0.15223819,67205.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977776590,0.00152,67209.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977776791,0.00152,67222.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977776991,0.0377714,67240.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977777197,0.21605413,67239.0,67192.0,0.14881395]
["bitfinex-derivatives","BTCF0:USTF0",1772977777390,0.21605413,67238.0,67222.0,0.16724903]
["bitfinex-derivatives","BTCF0:USTF0",1772977777592,0.15223819,67236.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772977777787,0.15223819,67234.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977777989,0.15223819,67232.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977778189,0.15223819,67230.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977778492,0.15375819,67230.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977779299,0.15375819,67230.0,67207.0,0.16724903]
["bitfinex-derivatives","BTCF0:USTF0",1772977779602,0.15375819,67230.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772977779799,0.15375819,67230.0,67208.0,0.046119]
["bitfinex-derivatives","BTCF0:USTF0",1772977780094,0.15375819,67236.0,67209.0,0.16724903]
["bitfinex-derivatives","BTCF0:USTF0",1772977780294,0.15375819,67236.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772977780494,0.15375819,67236.0,67215.0,0.21188403]
["bitfinex-derivatives","BTCF0:USTF0",1772977780894,0.15375819,67236.0,67195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977781100,0.15223819,67233.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772977781298,0.21609776,67232.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977781503,0.15223819,67231.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977781701,0.15223819,67231.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977782003,0.00152,67230.0,67211.0,0.16724903]
["bitfinex-derivatives","BTCF0:USTF0",1772977782195,0.00152,67230.0,67211.0,0.21188603]
["bitfinex-derivatives","BTCF0:USTF0",1772977782396,0.00152,67230.0,67212.0,0.21188503]
["bitfinex-derivatives","BTCF0:USTF0",1772977782597,0.00152,67230.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977782894,0.15375819,67230.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977783289,0.15375819,67230.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977783290,0.15375819,67230.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772977783493,0.15375819,67230.0,67205.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772977783699,0.15375819,67230.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977784002,0.15223819,67226.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977784196,0.15223819,67226.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772977784396,0.15223819,67226.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977784605,0.15223819,67226.0,67201.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772977784897,0.005,67228.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772977784898,0.15223819,67222.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772977785097,0.15375819,67222.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772977785303,0.15375819,67222.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772977785898,0.15375819,67222.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772977787798,0.15375819,67222.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772977788003,0.15375819,67222.0,67204.0,0.16724903]
["bitfinex-derivatives","BTCF0:USTF0",1772977788306,0.00152,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772977788510,0.15223819,67228.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772977789100,0.00152,67230.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977789305,0.21192048,67229.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977789499,0.00152,67230.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977789699,0.21191561,67229.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977790004,0.00152,67230.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977790208,0.21192126,67229.0,67211.0,0.21188603]
["bitfinex-derivatives","BTCF0:USTF0",1772977790406,0.21192126,67228.0,67211.0,0.21188603]
["bitfinex-derivatives","BTCF0:USTF0",1772977790606,0.00152,67230.0,67211.0,0.21188603]
["bitfinex-derivatives","BTCF0:USTF0",1772977790802,0.00152,67230.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977790803,0.21192139,67229.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772977791105,0.21192139,67228.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772977791408,0.00152,67231.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977791609,0.21192607,67230.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977791907,0.21192607,67229.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977792107,0.00152,67231.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977792304,0.21193052,67230.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977792504,0.21193052,67229.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977792703,0.00152,67231.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977792903,0.20651873,67230.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977793104,0.20651873,67229.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977793306,0.00152,67231.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977793508,0.20651684,67230.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977793701,0.20651684,67229.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977793906,0.20651684,67228.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977794105,0.00652,67231.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977794306,0.15223819,67229.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977794505,0.15723819,67227.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977796204,0.15723819,67227.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772977796413,0.15723819,67227.0,67209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977796812,0.15723819,67227.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772977797012,0.15723819,67227.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977797210,0.15723819,67227.0,67205.0,0.16724903]
["bitfinex-derivatives","BTCF0:USTF0",1772977797414,0.15723819,67227.0,67206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977797707,0.20650385,67226.0,67207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977797909,0.15223819,67222.0,67207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977798109,0.15375819,67221.0,67207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977798818,0.15375819,67221.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977799216,0.005,67220.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977799411,0.005,67220.0,67186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977799412,0.15223819,67219.0,67207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977799617,0.15223819,67219.0,67206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977800018,0.15223819,67214.0,67203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977800220,0.15223819,67214.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772977800409,0.15223819,67214.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977800714,0.00652,67215.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977800907,0.20686021,67214.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977801110,0.15223819,67213.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977801317,0.15223819,67211.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977803209,0.005,67216.0,67197.0,0.14690243]
["bitfinex-derivatives","BTCF0:USTF0",1772977803417,0.005,67220.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772977803614,0.00152,67223.0,67209.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772977803816,0.20689045,67222.0,67209.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772977804017,0.19874,67225.0,67209.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772977804212,0.005,67240.0,67210.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977804416,0.14835538,67239.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772977804610,0.14835538,67238.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772977804815,0.14835538,67238.0,67217.0,0.15360406]
["bitfinex-derivatives","BTCF0:USTF0",1772977805213,0.14835538,67238.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772977805413,0.14835538,67238.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977806216,0.14554139,67238.0,67210.0,0.26705585]
["bitfinex-derivatives","BTCF0:USTF0",1772977806413,0.14683538,67237.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977806609,0.14683538,67231.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977806824,0.14683538,67229.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772977807021,0.00152,67228.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772977807323,0.00152,67228.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772977807530,0.00152,67228.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977809118,0.00152,67228.0,67214.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772977809325,0.00152,67228.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977813522,0.14683538,67224.0,67199.0,0.48538379]
["bitfinex-derivatives","BTCF0:USTF0",1772977813723,0.005,67218.0,67199.0,0.19672906]
["bitfinex-derivatives","BTCF0:USTF0",1772977813926,0.005,67218.0,67201.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977814124,0.14683538,67226.0,67203.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977814321,0.20693376,67225.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977814628,0.14683538,67223.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977814823,0.20693376,67222.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772977815130,0.20693376,67221.0,67205.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977815428,0.00152,67221.0,67206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977815833,0.20693801,67220.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977816124,0.14683538,67218.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977816329,0.14683538,67216.0,67197.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772977816526,0.14683538,67214.0,67197.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772977816724,0.14683538,67214.0,67192.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977816926,0.20695166,67213.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977817127,0.14683538,67211.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977817326,0.14683538,67211.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977817523,0.14683538,67209.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977817826,0.14683538,67207.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977818026,0.14683538,67205.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977818835,0.20687285,67204.0,67181.0,0.00089275]
["bitfinex-derivatives","BTCF0:USTF0",1772977819135,0.20839285,67203.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977819428,0.00152,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977819630,0.00152,67201.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772977819827,0.00152,67201.0,67182.0,0.19674006]
["bitfinex-derivatives","BTCF0:USTF0",1772977820023,0.00152,67201.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772977820224,0.14683538,67200.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772977821418,0.00152,67201.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772977821928,0.005,67215.0,67181.0,0.00089275]
["bitfinex-derivatives","BTCF0:USTF0",1772977822123,0.14683538,67213.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772977822334,0.14683538,67211.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772977822529,0.005,67215.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977822530,0.14683538,67209.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977822734,0.14683538,67207.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977823027,0.14683538,67205.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977823233,0.14683538,67203.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977823928,0.14683538,67201.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977825636,0.14683538,67201.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772977825833,0.14683538,67201.0,67181.0,0.00089275]
["bitfinex-derivatives","BTCF0:USTF0",1772977826028,0.14683538,67201.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977826230,0.005,67196.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977826437,0.15183538,67196.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977826627,0.005,67196.0,67173.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1772977826833,0.04465,67192.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977827032,0.00152,67193.0,67175.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977827539,0.00152,67193.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977827836,0.00012158,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977828337,0.00012158,67192.0,67175.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977828634,0.00012158,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977829434,0.00012158,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772977829635,0.00012158,67192.0,67181.0,0.19674106]
["bitfinex-derivatives","BTCF0:USTF0",1772977829834,0.00012158,67192.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977829835,0.04477158,67192.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977830338,0.04477158,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977830535,0.04477158,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977831038,0.00012158,67192.0,67175.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977831235,0.00012158,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977831435,0.00012158,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977831630,0.00012158,67192.0,67175.0,0.15208406]
["bitfinex-derivatives","BTCF0:USTF0",1772977833041,0.00012158,67192.0,67175.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977833443,0.044652,67190.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977833644,0.044652,67190.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977834444,0.04477158,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977835053,0.044651,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977835854,0.00012158,67192.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772977836152,0.044653,67188.0,67174.0,0.14857293]
["bitfinex-derivatives","BTCF0:USTF0",1772977836349,0.044653,67188.0,67174.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977836550,0.044653,67188.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977836956,0.044655,67185.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977837156,0.00013555,67184.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977837355,0.04479155,67184.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977837555,0.00013555,67184.0,67173.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1772977837954,0.00013555,67184.0,67175.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977838152,0.00152,67193.0,67175.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977838350,0.044652,67189.0,67177.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977839154,0.044653,67188.0,67177.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977839456,0.044654,67186.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772977839656,0.044653,67188.0,67176.0,0.19171293]
["bitfinex-derivatives","BTCF0:USTF0",1772977840649,0.00152,67193.0,67176.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977840856,0.005,67190.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772977841049,0.044652,67189.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772977841560,0.00152,67193.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977841756,0.00152,67193.0,67175.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977842458,0.00152,67193.0,67175.0,0.19171393]
["bitfinex-derivatives","BTCF0:USTF0",1772977842658,0.044652,67190.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772977842861,0.044652,67190.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772977843160,0.00152,67193.0,67175.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977843362,0.00152,67193.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772977843658,0.00152,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772977844655,0.044652,67189.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977845765,0.044653,67188.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772977846161,0.14683258,67190.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772977846364,0.044653,67187.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977846565,0.044651,67191.0,67174.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977846764,0.00152,67190.0,67174.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977846965,0.044652,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772977847674,0.00152,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977847964,0.046172,67190.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977848152,0.00152,67190.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772977848359,0.00152,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977849167,0.046171,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977849562,0.044651,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977849762,0.044652,67189.0,67177.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772977849957,0.00152,67191.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772977850259,0.00152,67191.0,67181.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1772977851466,0.00152,67191.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977851661,0.00152,67191.0,67177.0,0.14857293]
["bitfinex-derivatives","BTCF0:USTF0",1772977851966,0.00152,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772977852862,0.14683258,67190.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977853069,0.19148658,67186.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977853569,0.00152,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977856765,0.046175,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977857366,0.00152,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977858373,0.044656,67184.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977859269,0.00652,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977859470,0.051175,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977860174,0.00652,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977861277,0.051175,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977861577,0.00652,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977861876,0.051175,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977864172,0.005,67180.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977864371,0.046175,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977864773,0.005,67183.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977865174,0.046175,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977865369,0.005,67183.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977866482,0.046175,67185.0,67173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977866674,0.00152,67185.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977866880,0.044658,67180.0,67163.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977867080,0.00152,67179.0,67163.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977867282,0.046179,67179.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772977867882,0.14833933,67179.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977868081,0.00652,67179.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977868282,0.04466,67177.0,67163.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977868588,0.044661,67176.0,67163.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977868782,0.14681933,67171.0,67143.0,0.21949852]
["bitfinex-derivatives","BTCF0:USTF0",1772977868993,0.044668,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772977869282,0.14681933,67165.0,67143.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1772977869489,0.044672,67160.0,67143.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1772977869784,0.044672,67160.0,67144.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977869785,0.046192,67160.0,67144.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977870091,0.00152,67160.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772977870286,0.005,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772977870482,0.00152,67171.0,67157.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977870787,0.00152,67171.0,67157.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772977870986,0.00152,67171.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772977871190,0.00152,67172.0,67159.0,0.19596562]
["bitfinex-derivatives","BTCF0:USTF0",1772977871377,0.00152,67172.0,67159.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977871582,0.00152,67176.0,67159.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977871780,0.00152,67180.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772977872192,0.00152,67180.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772977872593,0.00152,67180.0,67168.0,0.19595962]
["bitfinex-derivatives","BTCF0:USTF0",1772977873094,0.00152,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772977873393,0.00152,67181.0,67169.0,0.19595862]
["bitfinex-derivatives","BTCF0:USTF0",1772977874394,0.14681933,67188.0,67164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977874395,0.00152,67183.0,67165.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977875392,0.00152,67183.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772977875993,0.044643,67203.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772977876293,0.044644,67201.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977876487,0.21977512,67200.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977876688,0.00152,67200.0,67184.0,0.19594862]
["bitfinex-derivatives","BTCF0:USTF0",1772977876886,0.21828584,67199.0,67184.0,0.19594862]
["bitfinex-derivatives","BTCF0:USTF0",1772977877081,0.00152,67200.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772977877593,0.21828116,67199.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977877789,0.00152,67200.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977877991,0.044647,67197.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977878289,0.00152,67200.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977878688,0.005,67202.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977878881,0.21979598,67201.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977879087,0.21827598,67200.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977879288,0.044646,67198.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977880195,0.044647,67197.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977881894,0.044646,67199.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977882091,0.044644,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772977882296,0.044644,67201.0,67184.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977882297,0.005,67205.0,67184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977882594,1e-06,67208.0,67185.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977882796,0.00152,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772977882988,0.00152,67206.0,67194.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977883385,0.005,67214.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977883589,0.22369358,67213.0,67192.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977883793,0.22217358,67212.0,67192.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977884090,0.22217358,67211.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772977884291,0.22369358,67210.0,67199.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977884496,0.22217358,67209.0,67199.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977884688,0.22217358,67208.0,67199.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977884883,0.00152,67210.0,67199.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977885096,0.22210467,67209.0,67199.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977885397,0.22210467,67208.0,67199.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977885698,0.14681933,67218.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772977885996,0.2235576,67215.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772977886191,0.2220376,67214.0,67203.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977886586,0.2220376,67214.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772977886897,0.00152,67219.0,67206.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977887400,0.19722,67223.0,67208.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977887599,0.46849584,67220.0,67208.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977887893,0.46849584,67220.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772977887894,0.46197584,67220.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772977888089,0.19874,67223.0,67211.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977888698,0.00152,67225.0,67214.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977889296,0.00152,67228.0,67214.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977889599,0.00152,67230.0,67211.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977890493,0.00152,67230.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772977890800,0.0007437,67231.0,67217.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977890801,0.0022637,67231.0,67217.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977891293,0.0022637,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772977891493,0.0022637,67231.0,67218.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977891897,0.14681933,67230.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772977892102,0.14681933,67230.0,67193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977892296,0.14681933,67224.0,67190.0,0.15129362]
["bitfinex-derivatives","BTCF0:USTF0",1772977892491,0.14681933,67222.0,67190.0,0.18206874]
["bitfinex-derivatives","BTCF0:USTF0",1772977892800,0.005,67223.0,67210.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977892987,0.14323267,67230.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772977893186,0.14323267,67230.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977893388,0.00152,67229.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977893591,0.00152,67229.0,67210.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977893894,0.00152,67229.0,67210.0,0.18357574]
["bitfinex-derivatives","BTCF0:USTF0",1772977894094,0.00152,67229.0,67211.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977894416,0.001,67224.0,67211.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977894898,0.00152,67227.0,67211.0,0.18205474]
["bitfinex-derivatives","BTCF0:USTF0",1772977895101,0.00152,67227.0,67213.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977895300,0.001,67229.0,67213.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977895490,0.00152,67228.0,67213.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977895894,0.00152,67229.0,67213.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977896306,0.0007437,67231.0,67213.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977896500,0.00152,67230.0,67213.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977898710,0.14323267,67229.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977899318,0.005,67226.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977901018,0.14823267,67222.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977901215,0.14323267,67220.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772977901620,0.14323267,67220.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977901819,0.00152,67221.0,67199.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977902124,0.00152,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772977902324,0.00152,67221.0,67207.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977902719,0.00152,67221.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772977903025,0.005,67228.0,67211.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977903220,0.00152,67227.0,67211.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977903417,0.00152,67227.0,67215.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977903616,0.005,67235.0,67215.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977904018,0.00152,67230.0,67215.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977904218,0.005,67235.0,67215.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977904418,0.005,67235.0,67216.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977904618,0.00152,67230.0,67216.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977905126,0.00152,67233.0,67216.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977905317,0.21668858,67230.0,67216.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977905521,0.00152,67233.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977905718,0.2166832,67230.0,67218.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977905918,0.00152,67232.0,67218.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977906122,0.21668289,67230.0,67219.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977906326,0.00152,67232.0,67219.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977906520,0.21672968,67230.0,67219.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977906727,0.00152,67232.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977907122,0.00152,67232.0,67217.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977907321,0.21675558,67230.0,67217.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977907517,0.00152,67232.0,67217.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977907719,0.21669886,67230.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977907921,0.00152,67232.0,67218.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977908226,0.21669744,67230.0,67218.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977908524,0.005,67235.0,67218.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977908728,0.00652,67235.0,67218.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977909229,0.00652,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772977909432,0.00652,67235.0,67223.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977909933,0.005,67235.0,67223.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977910118,0.005,67251.0,67224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977910419,0.21183151,67250.0,67237.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977910622,0.00152,67253.0,67237.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977910824,0.14323267,67260.0,67237.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977911128,0.14323267,67258.0,67237.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977911422,0.00152,67257.0,67237.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977912227,0.00152,67256.0,67237.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977912830,0.14469048,67262.0,67239.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977912831,0.00152,67260.0,67239.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977913121,0.00152,67260.0,67236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977913326,0.00152,67260.0,67245.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977913528,0.1486216,67265.0,67245.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977913829,0.00152,67264.0,67245.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977914217,0.00152,67264.0,67249.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977914423,0.005,67265.0,67243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977914730,0.15067696,67275.0,67254.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977915028,0.14323267,67274.0,67248.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977915223,0.14323267,67274.0,67248.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977915425,0.00152,67273.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772977915629,0.00152,67273.0,67249.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977915830,0.00152,67272.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772977916031,0.14323267,67271.0,67249.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977916433,0.14323267,67271.0,67243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977916634,0.005,67270.0,67241.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977916930,0.14323267,67265.0,67241.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977917130,0.14323267,67263.0,67241.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977917330,0.14323267,67263.0,67241.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977917528,0.14323267,67263.0,67241.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977918633,0.14323267,67263.0,67241.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977918830,0.14323267,67263.0,67232.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977919427,0.14323267,67261.0,67232.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977920129,0.14323267,67257.0,67232.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977920330,0.14323267,67255.0,67232.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977920732,0.14323267,67255.0,67232.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977921534,0.14323267,67252.0,67232.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977921721,0.14323267,67252.0,67232.0,0.13741774]
["bitfinex-derivatives","BTCF0:USTF0",1772977922426,0.14323267,67248.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772977922630,0.005,67245.0,67221.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1772977922927,0.005,67245.0,67221.0,0.13562148]
["bitfinex-derivatives","BTCF0:USTF0",1772977922928,0.15059455,67245.0,67221.0,0.13562148]
["bitfinex-derivatives","BTCF0:USTF0",1772977923128,0.15059455,67245.0,67221.0,0.13714148]
["bitfinex-derivatives","BTCF0:USTF0",1772977923831,0.005,67241.0,67221.0,0.13714148]
["bitfinex-derivatives","BTCF0:USTF0",1772977924127,0.14711455,67240.0,67221.0,0.13714148]
["bitfinex-derivatives","BTCF0:USTF0",1772977924327,0.00152,67240.0,67221.0,0.13714148]
["bitfinex-derivatives","BTCF0:USTF0",1772977926428,0.00152,67239.0,67221.0,0.13714148]
["bitfinex-derivatives","BTCF0:USTF0",1772977926830,0.005,67237.0,67221.0,0.13714148]
["bitfinex-derivatives","BTCF0:USTF0",1772977927030,0.005,67237.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977927730,0.005,67237.0,67221.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977927935,0.005,67233.0,67221.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977928131,0.00652,67233.0,67221.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977928835,0.00652,67233.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977930238,0.00152,67232.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977931423,0.005,67233.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977931633,0.00152,67232.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977932736,0.005,67233.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977933137,0.00152,67232.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977933337,0.01,67237.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977933338,0.00152,67231.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977933525,0.005,67237.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977933730,0.00152,67231.0,67221.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977933930,0.00152,67231.0,67217.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977934236,0.005,67229.0,67218.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977934642,0.005,67229.0,67218.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977934935,0.005,67225.0,67218.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977935125,0.00152,67231.0,67218.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977935126,0.00652,67231.0,67218.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977935331,0.00152,67230.0,67218.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977935530,0.005,67228.0,67218.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977935732,0.005,67228.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977935930,0.00152,67230.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977936840,0.00152,67229.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977937341,0.00152,67228.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977938133,0.005,67231.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977938334,0.00152,67230.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977938738,0.005,67227.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977940233,0.005,67223.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977940940,0.00152,67227.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977941934,0.00317,67225.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977942335,0.00152,67227.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977943833,0.005,67233.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977943834,0.00152,67226.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977944539,0.00158,67225.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977944940,0.00152,67226.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977945439,0.28600399,67237.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977945440,0.1446233,67237.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977945633,0.21755981,67236.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772977945839,0.21603981,67235.0,67218.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977946039,0.21603981,67234.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977946238,0.21603981,67233.0,67215.0,0.13977064]
["bitfinex-derivatives","BTCF0:USTF0",1772977946638,0.00294,67230.0,67215.0,0.13977064]
["bitfinex-derivatives","BTCF0:USTF0",1772977946841,0.00152,67229.0,67215.0,0.13977064]
["bitfinex-derivatives","BTCF0:USTF0",1772977947337,0.00294,67235.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977947537,0.00152,67238.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977947738,0.00152,67237.0,67216.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977947937,0.00152,67237.0,67222.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977948135,0.00152,67237.0,67224.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977948530,0.00152,67237.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977948737,0.00152,67237.0,67223.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977949644,0.43694121,67261.0,67223.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977949645,0.23884236,67260.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977949954,0.00152,67259.0,67241.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977950144,0.14138069,67270.0,67237.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977950449,0.14290069,67269.0,67239.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977950652,0.14138069,67269.0,67244.0,0.13477064]
["bitfinex-derivatives","BTCF0:USTF0",1772977950847,0.00152,67268.0,67244.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977951046,0.00152,67267.0,67244.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977951747,0.001,67260.0,67244.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977952343,0.14138069,67265.0,67244.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977952547,0.00152,67264.0,67244.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977953051,0.14138069,67265.0,67244.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977953446,0.00152,67264.0,67244.0,0.13629064]
["bitfinex-derivatives","BTCF0:USTF0",1772977954057,0.14499604,67263.0,67238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977954350,0.14499604,67263.0,67237.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977954547,0.005,67258.0,67237.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977954746,0.00152,67257.0,67237.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977955152,0.005,67258.0,67237.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977955550,0.00152,67257.0,67237.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977956251,0.00152,67256.0,67237.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977956545,0.14499604,67254.0,67236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977956752,0.00152,67253.0,67237.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977957153,0.00152,67253.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977957345,0.00152,67253.0,67233.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977957954,0.00652,67253.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772977958251,0.00652,67253.0,67232.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977958452,0.14499604,67252.0,67232.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977958654,0.005,67249.0,67230.0,0.13951364]
["bitfinex-derivatives","BTCF0:USTF0",1772977958954,0.14499604,67252.0,67230.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977959155,0.005,67250.0,67230.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772977959454,0.005,67250.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977960753,0.005,67247.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977960949,0.00152,67246.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977961350,0.00152,67245.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977961553,0.00152,67245.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977962155,0.005,67246.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977962654,0.00152,67245.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977963946,0.005,67247.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977964149,0.00152,67244.0,67231.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977964552,0.005,67243.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977967450,0.00152,67244.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977967653,0.14999604,67249.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977967854,0.005,67246.0,67230.0,0.13951364]
["bitfinex-derivatives","BTCF0:USTF0",1772977968055,0.005,67246.0,67230.0,0.18413764]
["bitfinex-derivatives","BTCF0:USTF0",1772977968255,0.1405545,67252.0,67234.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977968456,0.00152,67251.0,67234.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977968657,0.005,67249.0,67234.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977969160,0.005,67246.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977969358,0.00152,67245.0,67230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977969765,0.00152,67245.0,67227.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977969978,0.00152,67245.0,67229.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977970266,0.005,67242.0,67228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977970658,0.14651604,67245.0,67228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977971064,0.005,67243.0,67228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977971464,0.14651604,67245.0,67228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977971858,0.00652,67245.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772977972061,0.00652,67245.0,67229.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977973064,0.005,67245.0,67229.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977973265,0.00152,67244.0,67229.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977974159,0.00152,67244.0,67228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977974360,0.005,67241.0,67228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977974565,0.005,67241.0,67224.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977974966,0.005,67241.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977974967,0.14499604,67239.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977975167,0.005,67241.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977975168,0.14499604,67237.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977975472,0.14499604,67230.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977975673,0.14499604,67228.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977975970,0.20965532,67227.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977976269,0.36229869,67226.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977976470,0.14499604,67226.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977978563,0.00152,67229.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977978564,0.14499604,67228.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977978763,0.21718056,67227.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977978963,0.14499604,67227.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977979665,0.005,67226.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977979872,0.14499604,67226.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772977980772,0.14499604,67226.0,67200.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977980972,0.36209151,67225.0,67201.0,0.13951364]
["bitfinex-derivatives","BTCF0:USTF0",1772977981271,0.14499604,67227.0,67202.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977981471,0.14499604,67225.0,67202.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977981671,0.14499604,67225.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772977981871,0.14499604,67225.0,67203.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977982272,0.005,67222.0,67203.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977982472,0.00152,67221.0,67203.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977983168,0.005,67222.0,67203.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977983367,0.00152,67221.0,67203.0,0.13799364]
["bitfinex-derivatives","BTCF0:USTF0",1772977985966,0.13727154,67236.0,67202.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977986268,0.2169253,67235.0,67213.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977986466,0.2184453,67234.0,67213.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977986667,0.2169253,67233.0,67213.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977986882,0.00152,67232.0,67213.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977987075,0.00152,67232.0,67201.0,0.08091342]
["bitfinex-derivatives","BTCF0:USTF0",1772977987076,0.13727154,67230.0,67202.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977987276,0.13727154,67226.0,67202.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977987468,0.13879154,67225.0,67202.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977988773,0.13879154,67225.0,67201.0,0.08091342]
["bitfinex-derivatives","BTCF0:USTF0",1772977988774,0.13879154,67225.0,67200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977988969,0.13727154,67224.0,67198.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977989177,0.13727154,67220.0,67198.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977989374,0.00152,67219.0,67198.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977990068,0.00152,67220.0,67198.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977990779,0.00152,67219.0,67209.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977991272,0.00152,67223.0,67209.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977991869,0.00152,67224.0,67209.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977992270,0.044628,67225.0,67212.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977992477,0.13727154,67235.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977992666,0.21694204,67234.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977992870,0.00152,67233.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977993076,0.044628,67226.0,67212.0,0.17798736]
["bitfinex-derivatives","BTCF0:USTF0",1772977993278,0.044628,67225.0,67213.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977993476,0.00152,67227.0,67213.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977993672,0.00152,67227.0,67206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977993971,0.044634,67217.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772977994169,0.044632,67219.0,67204.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772977994377,0.046152,67219.0,67204.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772977994578,0.00152,67219.0,67204.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772977995570,0.044633,67218.0,67204.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772977995773,0.044634,67217.0,67204.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772977995974,0.046152,67219.0,67204.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772977996175,0.00152,67219.0,67205.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977996380,0.00152,67220.0,67205.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977996778,0.00152,67220.0,67205.0,0.17799236]
["bitfinex-derivatives","BTCF0:USTF0",1772977996984,0.00152,67220.0,67206.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977997476,0.00152,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772977997676,0.00152,67220.0,67208.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977997872,0.00152,67221.0,67209.0,0.17798936]
["bitfinex-derivatives","BTCF0:USTF0",1772977998077,0.00152,67221.0,67210.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977998675,0.005,67229.0,67210.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977998876,0.21884465,67228.0,67210.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977999084,0.21732465,67227.0,67210.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977999385,0.21884465,67226.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977999584,0.00152,67226.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772977999883,0.005,67225.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978000081,0.00152,67226.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978000283,0.21746864,67225.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978000484,0.005,67225.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978001276,0.21756274,67224.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978001487,0.005,67225.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978001679,0.21757525,67224.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978001881,0.00152,67226.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978002279,0.21769043,67225.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978002580,0.00152,67224.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978003184,0.22529004,67223.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978003484,0.00152,67224.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978003680,0.22529847,67223.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978003982,0.005,67226.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978004179,0.22681843,67225.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978004375,0.22529843,67224.0,67211.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978004684,0.22529843,67224.0,67206.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978004885,0.22529843,67224.0,67207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978005083,0.22529843,67224.0,67207.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772978005285,0.00152,67223.0,67207.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772978005582,0.22529843,67222.0,67207.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1772978007283,0.22529843,67222.0,67207.0,0.11700617]
["bitfinex-derivatives","BTCF0:USTF0",1772978007490,0.22529843,67222.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978007877,0.22529843,67222.0,67204.0,0.17799236]
["bitfinex-derivatives","BTCF0:USTF0",1772978008076,0.005,67221.0,67204.0,0.17799236]
["bitfinex-derivatives","BTCF0:USTF0",1772978008484,0.00152,67223.0,67204.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978008681,0.22567135,67222.0,67204.0,0.17799336]
["bitfinex-derivatives","BTCF0:USTF0",1772978008881,0.22567135,67221.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978009081,0.00652,67223.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978009282,0.22566836,67222.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978009482,0.22566836,67221.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978009683,0.005,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978009988,0.00152,67223.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978010183,0.22567131,67222.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772978010388,0.22567131,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772978010685,0.22567131,67221.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978010888,0.00652,67223.0,67206.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978011183,0.22567509,67222.0,67206.0,0.13335136]
["bitfinex-derivatives","BTCF0:USTF0",1772978011383,0.22567509,67221.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978011591,0.00152,67223.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978011780,0.22567867,67222.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978012088,0.22567867,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772978012388,0.00652,67223.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978012582,0.22568114,67222.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978012777,0.22568114,67221.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978012975,0.00652,67223.0,67206.0,0.17799136]
["bitfinex-derivatives","BTCF0:USTF0",1772978012976,0.00652,67223.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772978013179,0.22568139,67222.0,67207.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978013380,0.22568139,67221.0,67207.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978013690,0.14264691,67231.0,67207.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978013691,0.00152,67220.0,67208.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978013885,0.00152,67219.0,67208.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978014089,0.00152,67218.0,67208.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978014289,0.00152,67218.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978014584,0.28065654,67231.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978014796,0.2272051,67230.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978014992,0.2256851,67229.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978015182,0.2256851,67228.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978015378,0.2272051,67227.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978015582,0.2256851,67226.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978015783,0.2256851,67225.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978016093,0.2272051,67224.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978016295,0.22825808,67223.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978016491,0.00152,67222.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978016690,0.00152,67221.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978016886,0.00152,67220.0,67211.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978017187,0.00152,67219.0,67211.0,0.11620666]
["bitfinex-derivatives","BTCF0:USTF0",1772978017792,0.00152,67219.0,67208.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978018482,0.00152,67219.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978018981,0.00152,67219.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978020482,0.13800963,67227.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978020683,0.22989991,67226.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978020880,0.22837991,67225.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978021083,0.00152,67224.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978021286,0.22837991,67223.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978021685,0.22989991,67222.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978021885,0.00652,67222.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978022194,0.00152,67221.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978022502,0.005,67228.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978022691,0.36294868,67227.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978022889,0.22841905,67226.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978023084,0.00152,67225.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978023286,0.22841905,67224.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978023488,0.22841905,67224.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978023689,0.22993905,67223.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978023996,0.22841905,67222.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978024298,0.22993905,67221.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978024597,0.22993905,67220.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978024796,0.00152,67220.0,67208.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1772978025495,0.2289424,67219.0,67208.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978025690,0.2289424,67218.0,67208.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978025896,0.00152,67220.0,67208.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978026095,0.005,67226.0,67201.0,0.07516878]
["bitfinex-derivatives","BTCF0:USTF0",1772978026292,0.13300963,67235.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772978026498,0.00152,67234.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772978027090,0.13452963,67234.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772978027287,0.13300963,67234.0,67209.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978027491,0.13300963,67235.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772978027698,0.00152,67234.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772978027891,0.00152,67234.0,67216.0,0.1787043]
["bitfinex-derivatives","BTCF0:USTF0",1772978028596,0.00152,67234.0,67216.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978028992,0.005,67240.0,67216.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978029195,0.00152,67239.0,67212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978029392,0.14298961,67244.0,67225.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978029590,0.00152,67243.0,67225.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978029793,0.00152,67242.0,67225.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978030293,0.00152,67241.0,67225.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978030800,0.00152,67240.0,67225.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978031199,0.00152,67239.0,67225.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978031496,0.14700248,67244.0,67201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978031701,0.13452963,67243.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978031899,0.13300963,67241.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978032099,0.13300963,67239.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772978032301,0.13300963,67237.0,67211.0,0.1787083]
["bitfinex-derivatives","BTCF0:USTF0",1772978032502,0.13300963,67235.0,67211.0,0.1787083]
["bitfinex-derivatives","BTCF0:USTF0",1772978032696,0.13300963,67233.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772978032905,0.13300963,67231.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978033203,0.13300963,67229.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978033398,0.13300963,67227.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978033593,0.13300963,67225.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978033793,0.13300963,67223.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978033998,0.13300963,67223.0,67192.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1772978033999,0.13300963,67221.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772978034196,0.13300963,67219.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772978035101,0.044635,67216.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772978035907,0.13300963,67219.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978035908,0.044635,67214.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978036215,0.00152,67213.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1772978036592,0.00152,67213.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772978037200,0.00152,67213.0,67200.0,0.02677688]
["bitfinex-derivatives","BTCF0:USTF0",1772978037395,0.00152,67213.0,67192.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1772978037396,0.044638,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772978037595,0.044638,67211.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978037801,0.044637,67212.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772978038006,0.00152,67213.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772978038506,0.044635,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772978038706,0.046155,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772978039403,0.044636,67213.0,67202.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978040203,0.00152,67214.0,67202.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978040406,0.00152,67220.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978040801,0.00152,67220.0,67203.0,0.1355513]
["bitfinex-derivatives","BTCF0:USTF0",1772978041004,0.044635,67215.0,67203.0,0.1801933]
["bitfinex-derivatives","BTCF0:USTF0",1772978041294,0.13300963,67224.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772978041295,0.046154,67217.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772978041501,0.046154,67217.0,67205.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978041908,0.044635,67215.0,67205.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978042309,0.046154,67217.0,67205.0,0.1787123]
["bitfinex-derivatives","BTCF0:USTF0",1772978042606,0.044627,67227.0,67206.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978042908,0.044633,67218.0,67206.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978044099,0.00152,67220.0,67206.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978045403,0.046152,67220.0,67206.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1772978046609,0.046152,67220.0,67207.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978046610,0.00152,67220.0,67207.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978047202,0.04463,67223.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978047404,0.00152,67222.0,67209.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978047604,0.04615,67222.0,67209.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978048200,0.044631,67221.0,67209.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978048399,0.044631,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772978048606,0.044631,67221.0,67206.0,0.18917673]
["bitfinex-derivatives","BTCF0:USTF0",1772978049302,0.044631,67221.0,67208.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978049503,0.00152,67223.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978049709,0.044631,67221.0,67207.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978050508,0.00152,67223.0,67207.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978050509,0.005,67228.0,67207.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978050704,0.044624,67232.0,67206.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978050906,0.2125682,67231.0,67206.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978051100,0.00152,67234.0,67205.0,0.33421524]
["bitfinex-derivatives","BTCF0:USTF0",1772978051415,0.044633,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978051717,0.13956989,67218.0,67200.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978051902,0.044631,67221.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978052213,0.046152,67220.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978052518,0.044633,67218.0,67206.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978052811,0.044634,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772978053613,0.044634,67217.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978053813,0.044634,67216.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978054013,0.044634,67217.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978054211,0.00152,67220.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978054414,0.044635,67216.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978054718,0.044635,67216.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978055616,0.046155,67216.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978056213,0.046155,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772978056618,0.044635,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772978056916,0.18572389,67216.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978057313,0.14108989,67216.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978057812,0.14108989,67216.0,67202.0,0.02777677]
["bitfinex-derivatives","BTCF0:USTF0",1772978057813,0.00152,67216.0,67202.0,0.02777677]
["bitfinex-derivatives","BTCF0:USTF0",1772978058019,0.00152,67216.0,67202.0,0.02877677]
["bitfinex-derivatives","BTCF0:USTF0",1772978058315,0.005,67222.0,67202.0,0.02877677]
["bitfinex-derivatives","BTCF0:USTF0",1772978058616,0.14555662,67228.0,67202.0,0.02877677]
["bitfinex-derivatives","BTCF0:USTF0",1772978058617,0.044634,67217.0,67202.0,0.14553673]
["bitfinex-derivatives","BTCF0:USTF0",1772978059012,0.044634,67217.0,67203.0,0.14453673]
["bitfinex-derivatives","BTCF0:USTF0",1772978060023,0.044634,67217.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772978060213,0.044631,67221.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978060519,0.046151,67221.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978061019,0.044631,67221.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772978061224,0.13956989,67227.0,67207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978061520,0.21483168,67226.0,67207.0,0.14605673]
["bitfinex-derivatives","BTCF0:USTF0",1772978061721,0.21331168,67225.0,67207.0,0.14605673]
["bitfinex-derivatives","BTCF0:USTF0",1772978061914,0.21483168,67225.0,67207.0,0.14605673]
["bitfinex-derivatives","BTCF0:USTF0",1772978062113,0.04463,67223.0,67207.0,0.14605673]
["bitfinex-derivatives","BTCF0:USTF0",1772978062316,0.04463,67223.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772978063012,0.04463,67222.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772978063412,0.18419689,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772978063621,0.21236131,67226.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772978063822,0.18419689,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772978064815,0.13956989,67227.0,67207.0,0.14605673]
["bitfinex-derivatives","BTCF0:USTF0",1772978065619,0.044628,67225.0,67207.0,0.14605673]
["bitfinex-derivatives","BTCF0:USTF0",1772978065819,0.044629,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772978066620,0.18420089,67221.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978066822,0.13956989,67221.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978067023,0.04463,67223.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978067322,0.04463,67222.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772978067510,0.13956989,67226.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978067710,0.044628,67226.0,67212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978067915,0.044628,67226.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978068121,0.044629,67224.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978069314,0.044629,67224.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978069921,0.04463,67223.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978070121,0.04463,67222.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978070412,0.18419989,67222.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978070817,0.13956989,67222.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978071621,0.18419989,67222.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978071814,0.13956989,67221.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978072526,0.13956989,67221.0,67213.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772978073024,0.13956989,67221.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978073212,0.13956989,67221.0,67213.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772978073717,0.13956989,67221.0,67213.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1772978073918,0.044628,67225.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772978074225,0.18390363,67224.0,67213.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772978074925,0.044629,67224.0,67213.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772978075118,0.13927463,67223.0,67213.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772978075424,0.13927463,67223.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978076521,0.18390363,67223.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978076719,0.044631,67222.0,67213.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772978076918,0.13927463,67223.0,67213.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772978077322,0.044629,67223.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978077527,0.00152,67230.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978077829,0.25734174,67229.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772978078028,0.21271574,67228.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978078223,0.13927463,67229.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978078428,0.21269526,67228.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772978078629,0.044624,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772978078922,0.13927463,67234.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978079130,0.21270279,67233.0,67215.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1772978079332,0.18389663,67234.0,67215.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1772978079627,0.21264709,67233.0,67215.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1772978079828,0.13927463,67233.0,67215.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1772978080030,0.13927463,67233.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772978080228,0.044624,67231.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978080530,0.13927463,67230.0,67224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978081226,0.13927463,67236.0,67224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978081529,0.13927463,67234.0,67224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978081917,0.044623,67233.0,67224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978082122,0.24060435,67242.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772978082322,0.13927463,67238.0,67214.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772978082523,0.13927463,67236.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978082831,0.13927463,67216.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978083025,0.13927463,67216.0,67209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978084122,0.00152,67225.0,67192.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1772978084319,0.13927463,67210.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978084623,0.13927463,67210.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772978084823,0.13927463,67210.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978085130,0.13927463,67210.0,67203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978086324,0.13927463,67210.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978086531,0.13927463,67210.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978087328,0.13927463,67210.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978087525,0.13927463,67210.0,67192.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1772978087526,0.044643,67203.0,67192.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1772978087729,0.13927463,67202.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978088028,0.13927463,67202.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978088229,0.13927463,67202.0,67192.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1772978088230,0.13927463,67202.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978088430,0.13927463,67201.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978088626,0.13927463,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772978088831,0.13927463,67201.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978089134,0.13927463,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772978089334,0.13927463,67201.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978089530,0.13927463,67201.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772978089531,0.13927463,67201.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978089736,0.13927463,67199.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978090045,0.044646,67199.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772978090235,0.044638,67210.0,67189.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1772978090430,0.044639,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772978090738,0.18391363,67209.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978090938,0.13927463,67208.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978093030,0.13927463,67208.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772978094235,0.13927463,67208.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978094636,0.18391463,67208.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978094942,0.13927463,67207.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978097339,0.13927463,67207.0,67199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978099737,0.13927463,67213.0,67199.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772978099932,0.13927463,67211.0,67199.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772978101942,1.0,77400.0,67199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978101943,0.13927463,67219.0,67199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978102147,0.13927463,67219.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772978102646,0.13927463,67219.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978102647,0.00152,67224.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978102846,0.13809067,67217.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978103041,0.13809067,67217.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772978103236,0.14407177,67231.0,67189.0,0.33357968]
["bitfinex-derivatives","BTCF0:USTF0",1772978103444,0.13809067,67229.0,67206.0,0.13425706]
["bitfinex-derivatives","BTCF0:USTF0",1772978103643,0.13809067,67229.0,67207.0,0.13577706]
["bitfinex-derivatives","BTCF0:USTF0",1772978103848,0.34697061,67228.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978104044,0.044626,67228.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978104241,0.00152,67232.0,67193.0,0.33357968]
["bitfinex-derivatives","BTCF0:USTF0",1772978104447,0.001,67226.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772978104649,0.13730816,67216.0,67203.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772978104949,0.13730816,67216.0,67190.0,0.33357968]
["bitfinex-derivatives","BTCF0:USTF0",1772978104950,0.13730816,67216.0,67204.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772978105246,0.13730816,67216.0,67181.0,0.00574426]
["bitfinex-derivatives","BTCF0:USTF0",1772978105247,0.13730816,67226.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978105446,0.00152,67225.0,67206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978105643,0.04463,67223.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772978107248,0.66266258,67265.0,67207.0,0.13939693]
["bitfinex-derivatives","BTCF0:USTF0",1772978107249,0.13730816,67234.0,67207.0,0.13939693]
["bitfinex-derivatives","BTCF0:USTF0",1772978107453,0.13730816,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772978107651,0.13730816,67228.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978113865,0.044624,67232.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772978114058,0.13730816,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772978114458,0.13730816,67231.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772978114860,0.13730816,67231.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772978114861,0.13730816,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772978116860,0.13730816,67231.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772978117061,0.13730816,67231.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978118355,0.13730816,67241.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978118562,0.00148,67246.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978118762,0.13188284,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772978118962,0.13188284,67238.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772978119161,0.13188284,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978119362,0.17650284,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978119562,0.13188284,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978119763,0.13188284,67238.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772978119968,0.13188284,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978120266,0.13188284,67238.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772978120470,0.13188284,67238.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772978120766,0.13188284,67238.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772978121673,0.13188284,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978121870,0.005,67250.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978122169,0.015,67260.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978122362,0.13188284,67253.0,67230.0,0.13374719]
["bitfinex-derivatives","BTCF0:USTF0",1772978122672,0.04461,67253.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772978122871,0.17649284,67253.0,67241.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772978123062,0.13188284,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978123570,0.001,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978123871,0.001,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978124072,0.09746167,67271.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978124370,0.12688284,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978124666,0.12688284,67274.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978124871,0.13188284,67278.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978125068,0.13188284,67276.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978125262,0.13188284,67276.0,67264.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772978125467,0.17647084,67285.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978125663,0.044591,67281.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978125872,0.13188284,67279.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978126066,0.13188284,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978127664,0.13288284,67279.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978127865,0.13188284,67273.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978128871,0.13188284,67273.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978130072,0.13188284,67273.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978131464,0.13188284,67273.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978131670,0.044596,67273.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978131868,0.13188284,67272.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978133366,0.00148,67276.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772978133574,0.14446775,67270.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772978133776,0.14446775,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978134272,0.14446775,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978134470,0.00148,67276.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978134674,0.14446775,67275.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978135473,0.18906275,67275.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772978135678,0.005,67284.0,67259.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978135976,0.14446775,67283.0,67270.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772978136175,0.18905775,67283.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978136677,0.044591,67282.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978136880,0.044591,67281.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978137071,0.18905875,67281.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978137776,0.14446775,67270.0,67248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978137978,0.14446775,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978138279,0.14446775,67270.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772978138577,0.14446775,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978138778,0.0446,67268.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978138975,0.14446775,67267.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978139171,0.00148,67274.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772978139371,0.14446775,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978139571,0.14446775,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772978139772,0.14446775,67263.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978140877,0.14446775,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978141074,0.14446775,67263.0,67242.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978141279,0.14446775,67261.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978141679,0.14446775,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772978141875,0.18907275,67261.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772978142074,0.14446775,67261.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978142280,0.14446775,67261.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772978142577,0.14446775,67261.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772978142780,0.14446775,67261.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978142982,0.18906975,67265.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772978144684,0.005,67279.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978144685,0.044605,67260.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978144983,0.14446775,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772978145785,0.14446775,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978145786,0.14446775,67259.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772978146282,0.00148,67266.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772978146589,0.14446775,67248.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978146774,0.14446775,67248.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772978146978,0.14446775,67248.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978147284,0.14446775,67248.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772978147485,0.14446775,67248.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978147878,0.14446775,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978148479,0.14446775,67248.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978149477,0.14446775,67248.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978149680,0.14446775,67257.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978149881,0.14446775,67257.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978150478,0.14446775,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772978150479,0.044608,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772978150683,0.00148,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772978150991,0.14446775,67264.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978151185,0.14446775,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978151377,0.14446775,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772978151584,0.00148,67272.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978151785,0.14446775,67270.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978152187,0.21174398,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978152383,0.14446775,67268.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978152583,0.0446,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772978152892,0.18906775,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772978153589,0.14446775,67267.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978154386,0.14446775,67274.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772978154689,0.14446775,67274.0,67251.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978154690,0.35191509,67273.0,67251.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978154890,0.046074,67276.0,67251.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978154891,0.35191509,67272.0,67251.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978155092,0.14446775,67279.0,67251.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978155288,0.39650766,67278.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978155586,0.20744691,67277.0,67257.0,0.13487783]
["bitfinex-derivatives","BTCF0:USTF0",1772978155792,0.044592,67279.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978155989,0.14446775,67278.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978156196,0.14446775,67278.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772978156384,0.14446775,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978156587,0.044593,67278.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1772978156780,0.044589,67284.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978156988,0.04459,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978157290,0.04459,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978157984,0.044591,67281.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978158185,0.14446775,67280.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978158485,0.14446775,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978159193,0.044591,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978159994,0.005,67289.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772978160293,0.005,67289.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978160586,0.005,67289.0,67280.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772978160789,0.005,67289.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978161992,0.14946775,67289.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978162193,0.14946775,67289.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772978162495,0.005,67289.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772978162995,0.005,67289.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978164095,0.005,67289.0,67263.0,0.26704231]
["bitfinex-derivatives","BTCF0:USTF0",1772978164395,0.04459,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978164696,0.14010496,67281.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978164897,0.044589,67284.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978165097,0.044588,67286.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772978165300,0.044588,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978165700,0.044589,67285.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772978166000,0.044589,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772978166596,0.044589,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772978166801,0.14010496,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978166999,0.14010496,67279.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978167301,0.005,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978167302,0.044588,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978167494,0.18969096,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772978167697,0.18969096,67289.0,67258.0,0.26704231]
["bitfinex-derivatives","BTCF0:USTF0",1772978167698,0.044583,67294.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978167897,0.044582,67295.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978168097,0.039582,67295.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772978169112,0.039582,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772978169612,0.005,67312.0,67284.0,0.13255657]
["bitfinex-derivatives","BTCF0:USTF0",1772978169812,0.00148,67322.0,67281.0,0.13255657]
["bitfinex-derivatives","BTCF0:USTF0",1772978170118,0.18468296,67301.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772978170313,0.044579,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772978170511,0.14010496,67298.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772978170815,0.04458,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772978171015,0.14010496,67296.0,67283.0,1.544589]
["bitfinex-derivatives","BTCF0:USTF0",1772978171320,0.14010496,67296.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978171511,0.04458,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978171717,0.14010496,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978172014,0.044579,67299.0,67287.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1772978172217,0.044579,67299.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978172417,0.044578,67301.0,67288.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1772978172614,0.044575,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978172809,0.044574,67307.0,67288.0,0.13403657]
["bitfinex-derivatives","BTCF0:USTF0",1772978173116,0.044574,67307.0,67289.0,0.13255657]
["bitfinex-derivatives","BTCF0:USTF0",1772978173411,0.044574,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978173710,0.044574,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978174518,0.044572,67309.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978174821,0.14393242,67324.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978175009,0.14393242,67324.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772978175010,0.13510496,67323.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772978175210,0.14010496,67322.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772978175522,0.04452,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978175818,0.18467296,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978176018,0.18467296,67316.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772978176214,0.18467296,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978176420,0.18467296,67316.0,67304.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772978177021,0.14010496,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772978177219,0.14010496,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772978178216,0.14010496,67316.0,67304.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772978178417,0.14010496,67316.0,67286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978178623,0.14010496,67311.0,67283.0,0.13255657]
["bitfinex-derivatives","BTCF0:USTF0",1772978178928,0.14010496,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978179113,0.14010496,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978179518,0.14010496,67310.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772978179919,0.044571,67311.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978179920,0.14010496,67304.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978180122,0.00148,67311.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978180320,0.044577,67303.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772978180525,0.14010496,67302.0,67274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978180723,0.14010496,67295.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772978180922,0.14010496,67295.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978181116,0.14010496,67295.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978181320,0.14010496,67295.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978182425,0.14010496,67295.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978182614,0.18468296,67301.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772978183013,0.14010496,67308.0,67286.0,0.13403657]
["bitfinex-derivatives","BTCF0:USTF0",1772978183425,0.00148,67307.0,67286.0,0.13403657]
["bitfinex-derivatives","BTCF0:USTF0",1772978183622,0.044575,67305.0,67286.0,0.13403657]
["bitfinex-derivatives","BTCF0:USTF0",1772978183817,0.18468096,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978184019,0.18468096,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978184224,0.14010496,67297.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978184423,0.14010496,67297.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978184821,0.14010496,67297.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772978185324,0.14010496,67297.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978185621,0.18468596,67296.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978186417,0.00148,67301.0,67274.0,0.27204231]
["bitfinex-derivatives","BTCF0:USTF0",1772978186418,0.044583,67293.0,67274.0,0.27204231]
["bitfinex-derivatives","BTCF0:USTF0",1772978186623,0.18468896,67292.0,67274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978186828,0.18468896,67292.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978187124,0.14010496,67287.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978187330,0.14010496,67287.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772978187629,0.14010496,67287.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772978187828,0.14010496,67287.0,67274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978188024,0.044591,67281.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978188227,0.03784411,67314.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978188228,0.00148,67283.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978188426,0.00148,67282.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772978188725,0.00148,67282.0,67256.0,0.26704231]
["bitfinex-derivatives","BTCF0:USTF0",1772978188930,0.14010496,67281.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772978189229,0.044595,67275.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978189432,0.14010496,67276.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978189625,0.14010496,67276.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978189827,0.14010496,67276.0,67263.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772978190229,0.14010496,67276.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978190727,0.14010496,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772978191928,0.044599,67269.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978192229,0.00148,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772978192429,0.14010496,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772978192924,0.13910619,67276.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978193132,0.13910619,67276.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978193838,0.00148,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978194129,0.00148,67279.0,67260.0,0.14041521]
["bitfinex-derivatives","BTCF0:USTF0",1772978194130,0.14058619,67279.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978194530,0.18370119,67276.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978194726,0.13910619,67276.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978195230,0.00148,67278.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978195530,0.044593,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978195718,0.00148,67278.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978197727,0.00148,67278.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978198122,0.005,67288.0,67260.0,0.14041521]
["bitfinex-derivatives","BTCF0:USTF0",1772978198322,0.044591,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978198523,0.00148,67281.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978199329,0.00148,67280.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978199926,0.046072,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978200834,0.044592,67279.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978201931,0.00148,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978203231,0.046072,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978203428,0.18517819,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978204123,0.18517819,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978204124,0.14058619,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978204320,0.00648,67280.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978204524,0.18370319,67272.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978206130,0.044598,67271.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978206431,0.13910619,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978206633,0.13910619,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978206927,0.13910619,67270.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978207130,0.13910619,67270.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978208428,0.13910619,67270.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978208429,0.18370419,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978208728,0.13910619,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978208929,0.13910619,67270.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772978209127,0.13910619,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978210442,0.13910619,67270.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978210443,0.0446,67268.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978210734,0.18370519,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978211127,0.044599,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772978211330,0.046076,67274.0,67257.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1772978211641,0.044596,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772978212230,0.00148,67274.0,67257.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1772978212432,0.00148,67274.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978213632,0.044597,67272.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978215037,0.00148,67271.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772978215428,0.00148,67271.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772978217237,0.01746167,67289.0,67262.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1772978217551,0.00148,67312.0,67277.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1772978217747,0.13910619,67321.0,67278.0,0.33505968]
["bitfinex-derivatives","BTCF0:USTF0",1772978217944,0.20840231,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772978218242,0.00148,67319.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772978218445,0.00148,67318.0,67311.0,0.33452031]
["bitfinex-derivatives","BTCF0:USTF0",1772978218643,0.00148,67317.0,67312.0,0.33452031]
["bitfinex-derivatives","BTCF0:USTF0",1772978218941,0.00148,67317.0,67313.0,0.33452031]
["bitfinex-derivatives","BTCF0:USTF0",1772978219138,0.00148,67317.0,67314.0,0.3338782]
["bitfinex-derivatives","BTCF0:USTF0",1772978219340,0.00099991,67317.0,67315.0,0.3338782]
["bitfinex-derivatives","BTCF0:USTF0",1772978219643,0.00148,67317.0,67316.0,0.3338782]
["bitfinex-derivatives","BTCF0:USTF0",1772978220830,0.00148,67319.0,67316.0,0.3338782]
["bitfinex-derivatives","BTCF0:USTF0",1772978221038,0.00148,67319.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978221534,0.00148,67321.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978222041,0.00148,67321.0,67317.0,0.33346316]
["bitfinex-derivatives","BTCF0:USTF0",1772978222236,0.00148,67321.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978222544,0.0007426,67331.0,67318.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1772978223141,0.00148,67330.0,67318.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1772978223348,0.00148,67329.0,67318.0,0.13893521]
["bitfinex-derivatives","BTCF0:USTF0",1772978223550,0.00148,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772978223743,0.00148,67329.0,67316.0,0.14269837]
["bitfinex-derivatives","BTCF0:USTF0",1772978223940,0.00148,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772978224139,0.00148,67328.0,67315.0,0.14269837]
["bitfinex-derivatives","BTCF0:USTF0",1772978224440,0.00269,67325.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978224746,0.00269,67322.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978224947,0.00269,67322.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978224948,0.14762224,67316.0,67297.0,0.37311131]
["bitfinex-derivatives","BTCF0:USTF0",1772978225245,0.00148,67315.0,67297.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978225450,0.00148,67314.0,67298.0,0.3177834]
["bitfinex-derivatives","BTCF0:USTF0",1772978225635,0.00148,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978226645,0.00148,67313.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978226847,0.14910224,67313.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978227437,0.00269,67322.0,67286.0,0.17749784]
["bitfinex-derivatives","BTCF0:USTF0",1772978227642,0.31846882,67357.0,67311.0,0.32899423]
["bitfinex-derivatives","BTCF0:USTF0",1772978227949,0.31846882,67357.0,67307.0,0.26706247]
["bitfinex-derivatives","BTCF0:USTF0",1772978227950,0.14262224,67350.0,67322.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978228147,0.044545,67351.0,67324.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978228148,0.14762224,67351.0,67324.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978228345,0.14762224,67351.0,67326.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978228649,0.14762224,67349.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772978228841,0.00148,67348.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772978229548,0.00148,67348.0,67329.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978229948,0.00248,67348.0,67329.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978230150,0.00148,67347.0,67330.0,0.19605439]
["bitfinex-derivatives","BTCF0:USTF0",1772978230752,0.00148,67347.0,67331.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978232440,0.14762224,67342.0,67321.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978232644,0.14762224,67342.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772978232953,0.14762224,67342.0,67321.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978232954,0.00148,67341.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978233552,0.00148,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978233751,0.00148,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978233951,0.00148,67339.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978234753,0.00148,67339.0,67321.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978234944,0.005,67337.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772978235144,0.005,67337.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978235450,0.14762224,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978235948,0.14762224,67338.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978236848,0.14762224,67338.0,67319.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978236849,0.14762224,67338.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772978237045,0.14762224,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978237245,0.14762224,67338.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978238252,0.15262224,67338.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978238456,0.14762224,67338.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772978239154,0.14762224,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978239756,0.14862224,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978240548,0.00148,67337.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978241256,0.00143,67337.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978241460,0.005,67331.0,67309.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978241752,0.00148,67330.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772978242154,0.00148,67330.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772978242863,0.00148,67330.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772978243156,0.00148,67330.0,67316.0,0.33445282]
["bitfinex-derivatives","BTCF0:USTF0",1772978243356,0.00148,67330.0,67312.0,0.19606639]
["bitfinex-derivatives","BTCF0:USTF0",1772978243357,0.04456,67328.0,67312.0,0.19606639]
["bitfinex-derivatives","BTCF0:USTF0",1772978243559,0.19218224,67328.0,67313.0,0.33445957]
["bitfinex-derivatives","BTCF0:USTF0",1772978243856,0.14762224,67362.0,67315.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978244055,0.044545,67350.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772978244355,0.044552,67340.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978244550,0.00148,67339.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978244759,0.00148,67339.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772978245253,0.00148,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978246160,0.00148,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978247053,0.00148,67339.0,67327.0,0.17749784]
["bitfinex-derivatives","BTCF0:USTF0",1772978248260,0.00148,67339.0,67326.0,0.22205884]
["bitfinex-derivatives","BTCF0:USTF0",1772978248466,0.00148,67338.0,67329.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978248654,0.005,67353.0,67329.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978248655,0.00148,67337.0,67329.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978248853,0.00148,67336.0,67329.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978249158,0.00148,67335.0,67329.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978249362,0.00148,67334.0,67329.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978249564,0.00148,67333.0,67329.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978249859,0.00148,67332.0,67328.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978250055,0.00148,67331.0,67328.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978250254,0.00148,67330.0,67328.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1772978250655,0.00148,67330.0,67328.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978250962,0.044549,67344.0,67328.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978251160,0.00148,67343.0,67328.0,0.19605539]
["bitfinex-derivatives","BTCF0:USTF0",1772978251851,0.04455,67342.0,67325.0,0.17749784]
["bitfinex-derivatives","BTCF0:USTF0",1772978252057,0.04455,67342.0,67325.0,0.22205884]
["bitfinex-derivatives","BTCF0:USTF0",1772978252361,0.005,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978253563,0.005,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978253960,0.04455,67342.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978254265,0.005,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772978254465,0.00148,67342.0,67330.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978255367,0.044555,67335.0,67322.0,0.17749784]
["bitfinex-derivatives","BTCF0:USTF0",1772978255553,0.00148,67334.0,67322.0,0.17749784]
["bitfinex-derivatives","BTCF0:USTF0",1772978255757,0.00148,67333.0,67323.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978255960,0.005,67340.0,67323.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978256162,0.00148,67339.0,67323.0,0.32911246]
["bitfinex-derivatives","BTCF0:USTF0",1772978256469,0.005,67340.0,67323.0,0.32911246]
["bitfinex-derivatives","BTCF0:USTF0",1772978256470,0.005,67340.0,67324.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978256652,0.005,67340.0,67323.0,0.32911246]
["bitfinex-derivatives","BTCF0:USTF0",1772978256653,0.00148,67339.0,67325.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978256856,0.00148,67339.0,67326.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978257057,0.00148,67339.0,67327.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978257353,0.00148,67339.0,67328.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978257553,0.005,67340.0,67329.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978257759,0.00148,67339.0,67330.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978258061,0.00148,67339.0,67331.0,0.31001523]
["bitfinex-derivatives","BTCF0:USTF0",1772978258262,0.00148,67339.0,67328.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978258566,0.00148,67339.0,67329.0,0.3036227]
["bitfinex-derivatives","BTCF0:USTF0",1772978258754,0.00648,67339.0,67330.0,0.3036227]
["bitfinex-derivatives","BTCF0:USTF0",1772978258959,0.00648,67339.0,67331.0,0.3036227]
["bitfinex-derivatives","BTCF0:USTF0",1772978259159,0.00148,67339.0,67332.0,0.3036587]
["bitfinex-derivatives","BTCF0:USTF0",1772978259359,0.00148,67339.0,67328.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978259562,0.00148,67339.0,67329.0,0.30310741]
["bitfinex-derivatives","BTCF0:USTF0",1772978259762,0.00148,67339.0,67330.0,0.30310741]
["bitfinex-derivatives","BTCF0:USTF0",1772978259962,0.00148,67339.0,67331.0,0.30310741]
["bitfinex-derivatives","BTCF0:USTF0",1772978260161,0.00148,67339.0,67332.0,0.30310741]
["bitfinex-derivatives","BTCF0:USTF0",1772978260361,0.00148,67339.0,67328.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978260563,0.00148,67339.0,67329.0,0.30315299]
["bitfinex-derivatives","BTCF0:USTF0",1772978260764,0.00148,67339.0,67330.0,0.30315299]
["bitfinex-derivatives","BTCF0:USTF0",1772978261067,0.00148,67339.0,67331.0,0.30315299]
["bitfinex-derivatives","BTCF0:USTF0",1772978261267,0.00148,67339.0,67332.0,0.30315299]
["bitfinex-derivatives","BTCF0:USTF0",1772978261466,0.00148,67339.0,67328.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978261659,0.00148,67339.0,67329.0,0.30320933]
["bitfinex-derivatives","BTCF0:USTF0",1772978261863,0.00148,67339.0,67330.0,0.30320933]
["bitfinex-derivatives","BTCF0:USTF0",1772978262068,0.00148,67339.0,67331.0,0.30320933]
["bitfinex-derivatives","BTCF0:USTF0",1772978262255,0.005,67338.0,67332.0,0.30320933]
["bitfinex-derivatives","BTCF0:USTF0",1772978262458,0.005,67338.0,67328.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978262659,0.005,67338.0,67329.0,0.30323112]
["bitfinex-derivatives","BTCF0:USTF0",1772978262868,0.005,67338.0,67330.0,0.30323112]
["bitfinex-derivatives","BTCF0:USTF0",1772978263064,0.005,67338.0,67331.0,0.30323112]
["bitfinex-derivatives","BTCF0:USTF0",1772978263264,0.005,67338.0,67332.0,0.30323112]
["bitfinex-derivatives","BTCF0:USTF0",1772978263465,0.005,67338.0,67326.0,0.32911246]
["bitfinex-derivatives","BTCF0:USTF0",1772978263666,0.005,67338.0,67327.0,0.30103364]
["bitfinex-derivatives","BTCF0:USTF0",1772978263865,0.005,67338.0,67328.0,0.30103364]
["bitfinex-derivatives","BTCF0:USTF0",1772978264067,0.005,67338.0,67329.0,0.30103364]
["bitfinex-derivatives","BTCF0:USTF0",1772978264367,0.005,67338.0,67330.0,0.30103364]
["bitfinex-derivatives","BTCF0:USTF0",1772978264567,0.005,67338.0,67331.0,0.30103364]
["bitfinex-derivatives","BTCF0:USTF0",1772978264761,0.005,67335.0,67332.0,0.30103364]
["bitfinex-derivatives","BTCF0:USTF0",1772978265066,0.005,67335.0,67333.0,0.30103364]
["bitfinex-derivatives","BTCF0:USTF0",1772978265265,0.17957497,67340.0,67328.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978265455,0.00148,67339.0,67330.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978265654,0.00148,67339.0,67331.0,0.29910429]
["bitfinex-derivatives","BTCF0:USTF0",1772978265853,0.00148,67339.0,67332.0,0.29910429]
["bitfinex-derivatives","BTCF0:USTF0",1772978266054,0.046033,67339.0,67333.0,0.29910429]
["bitfinex-derivatives","BTCF0:USTF0",1772978266256,0.005,67335.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978266460,0.00148,67334.0,67328.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978266662,0.00148,67333.0,67325.0,0.17749784]
["bitfinex-derivatives","BTCF0:USTF0",1772978266861,0.044558,67331.0,67317.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978267263,0.00148,67333.0,67317.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978267465,0.046037,67333.0,67318.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978267661,0.00148,67332.0,67311.0,0.41867709]
["bitfinex-derivatives","BTCF0:USTF0",1772978267858,0.00148,67332.0,67314.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978268061,0.00148,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772978268262,0.005,67339.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772978268263,0.00148,67331.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772978268470,0.00148,67330.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978268668,0.00148,67329.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978268862,0.00148,67328.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978269066,0.00148,67327.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978269265,0.005,67343.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978269572,0.044552,67340.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978269771,0.0029607,67334.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978269967,0.00148,67333.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978270471,0.00148,67332.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978270670,0.00148,67331.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978270860,0.00148,67330.0,67326.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978271063,0.00148,67329.0,67313.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978271370,0.00148,67328.0,67319.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978271570,0.00148,67327.0,67319.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978271770,0.00148,67326.0,67319.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978271966,0.005,67340.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772978271967,0.00148,67325.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772978272171,0.00148,67324.0,67320.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978272363,0.00148,67323.0,67320.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978272674,0.00148,67322.0,67320.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978274068,0.00148,67326.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772978274267,0.00148,67326.0,67324.0,0.19617662]
["bitfinex-derivatives","BTCF0:USTF0",1772978274466,0.044553,67338.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978274667,0.21925283,67337.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978274867,0.21777283,67336.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978275072,0.18073283,67335.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978275268,0.00148,67335.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978275668,0.00148,67334.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978277068,0.00148,67333.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978285979,0.00148,67332.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978287278,0.17546731,67331.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978287583,0.00148,67332.0,67325.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1772978289370,0.005,67331.0,67319.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978289585,0.00148,67332.0,67319.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978289782,0.00148,67332.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978290382,0.005,67330.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978290677,0.00148,67332.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978291777,0.005,67328.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978293585,0.00148,67327.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978294787,0.00148,67326.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978294987,0.00148,67325.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978295283,0.00148,67324.0,67320.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978295879,0.00148,67324.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772978296084,0.00148,67324.0,67311.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978296283,0.046043,67324.0,67311.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978296683,0.051043,67324.0,67311.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978296878,0.15995984,67324.0,67307.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772978297082,0.15347984,67319.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978297281,0.15495984,67318.0,67293.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978297482,0.044573,67309.0,67294.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978297689,0.00148,67308.0,67294.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978297989,0.046053,67308.0,67294.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978298386,0.00148,67308.0,67281.0,0.33220006]
["bitfinex-derivatives","BTCF0:USTF0",1772978298584,0.00148,67308.0,67285.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978298792,0.044579,67299.0,67285.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978299090,0.00148,67298.0,67285.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978299291,0.00148,67297.0,67285.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978299590,0.044577,67302.0,67285.0,0.18988313]
["bitfinex-derivatives","BTCF0:USTF0",1772978299788,0.00148,67301.0,67286.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978300479,0.046058,67301.0,67286.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978301593,0.044579,67300.0,67286.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978303195,0.044579,67300.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978303893,0.00148,67301.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978304197,0.046058,67301.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978304391,0.044579,67299.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978304595,0.044579,67300.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978305900,0.00148,67299.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978306095,0.005,67298.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978308089,0.04606,67297.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978308501,0.00148,67297.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978308701,0.00148,67296.0,67286.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1772978308897,0.29736,67319.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772978309197,0.2139573,67318.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772978309400,0.00148,67317.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772978309595,0.12454801,67324.0,67312.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978309791,0.00148,67323.0,67312.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978309997,0.14860717,67333.0,67312.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978310191,0.00148,67332.0,67312.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978310398,0.00148,67331.0,67312.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978310603,0.00148,67330.0,67315.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978310790,0.00148,67329.0,67315.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978310996,0.00148,67328.0,67315.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978311197,0.044562,67325.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978311397,0.044559,67329.0,67301.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978311591,0.00148,67328.0,67301.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978312302,0.00148,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772978312498,0.00148,67328.0,67313.0,0.14529513]
["bitfinex-derivatives","BTCF0:USTF0",1772978312905,0.14829355,67328.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978313205,0.14829355,67328.0,67300.0,0.15491257]
["bitfinex-derivatives","BTCF0:USTF0",1772978313707,0.14829355,67328.0,67300.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978314199,0.044563,67324.0,67307.0,0.19800557]
["bitfinex-derivatives","BTCF0:USTF0",1772978314403,0.044563,67324.0,67308.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978314802,0.044563,67324.0,67308.0,0.19800557]
["bitfinex-derivatives","BTCF0:USTF0",1772978315002,0.044563,67323.0,67308.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978315202,0.044563,67323.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772978315999,0.005,67321.0,67307.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978316198,0.044566,67319.0,67307.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978316402,0.044568,67316.0,67294.0,0.15268957]
["bitfinex-derivatives","BTCF0:USTF0",1772978316596,0.044568,67316.0,67300.0,0.19801057]
["bitfinex-derivatives","BTCF0:USTF0",1772978316901,0.044568,67316.0,67301.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978317207,0.044568,67316.0,67302.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978317408,0.005,67318.0,67302.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978317606,0.00148,67320.0,67302.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978317810,0.14681355,67319.0,67296.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978318108,0.044571,67311.0,67296.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978318406,0.00148,67310.0,67296.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978318910,0.044573,67308.0,67296.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978319803,0.044574,67307.0,67296.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978320210,0.044574,67307.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772978320406,0.044574,67307.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978320711,0.044576,67304.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978320898,0.00148,67303.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978321104,0.044577,67302.0,67287.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978321304,0.00148,67303.0,67288.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978321608,0.046057,67303.0,67288.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978321811,0.00148,67303.0,67284.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978322307,0.044578,67301.0,67286.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978323214,0.00148,67303.0,67286.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978323406,0.044578,67300.0,67286.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978323708,0.005,67303.0,67282.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978324012,0.00148,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978324213,0.00148,67298.0,67287.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978324412,0.00148,67298.0,67287.0,0.19801957]
["bitfinex-derivatives","BTCF0:USTF0",1772978324712,0.00148,67298.0,67288.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978326414,0.005,67305.0,67288.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978326610,0.20978435,67304.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978326811,0.00148,67304.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978327106,0.044575,67305.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978327107,0.00148,67303.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978332016,0.044576,67304.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978332319,0.00148,67302.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978333611,0.00148,67301.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978334111,0.00148,67300.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978334618,0.00148,67299.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978334916,0.00148,67298.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978335120,0.00148,67297.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978335314,0.00148,67296.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978335514,0.049573,67309.0,67291.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978335714,0.044574,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772978335920,0.20419984,67305.0,67292.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978336122,0.00148,67304.0,67292.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978340514,0.00148,67304.0,67274.0,0.51245276]
["bitfinex-derivatives","BTCF0:USTF0",1772978340821,0.00148,67303.0,67297.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978341315,0.04957,67313.0,67297.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978341624,0.25031433,67312.0,67297.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978341822,0.20426333,67311.0,67297.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978342023,0.20426333,67310.0,67298.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978342224,0.20426333,67309.0,67298.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978342414,0.20426333,67308.0,67282.0,0.15343257]
["bitfinex-derivatives","BTCF0:USTF0",1772978342619,0.00148,67307.0,67281.0,0.00222315]
["bitfinex-derivatives","BTCF0:USTF0",1772978342813,0.00148,67306.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978343021,0.00148,67305.0,67299.0,0.13254626]
["bitfinex-derivatives","BTCF0:USTF0",1772978343327,0.00148,67304.0,67299.0,0.13254626]
["bitfinex-derivatives","BTCF0:USTF0",1772978343624,0.16902388,67313.0,67299.0,0.13254626]
["bitfinex-derivatives","BTCF0:USTF0",1772978343923,0.20579296,67312.0,67299.0,0.13254626]
["bitfinex-derivatives","BTCF0:USTF0",1772978344124,0.20431296,67311.0,67299.0,0.13254626]
["bitfinex-derivatives","BTCF0:USTF0",1772978344316,0.20579296,67310.0,67299.0,0.13254626]
["bitfinex-derivatives","BTCF0:USTF0",1772978344514,0.20431296,67309.0,67299.0,0.13254626]
["bitfinex-derivatives","BTCF0:USTF0",1772978344720,0.2057,67317.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772978344721,0.32828668,67317.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978345024,0.32828668,67317.0,67284.0,0.2653186]
["bitfinex-derivatives","BTCF0:USTF0",1772978345025,0.00148,67316.0,67304.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978345522,0.00148,67315.0,67304.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978347022,0.044571,67311.0,67304.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978348324,0.00148,67310.0,67304.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978348920,0.00148,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978349123,0.00148,67310.0,67295.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978349321,0.00148,67310.0,67297.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978349522,0.00148,67309.0,67297.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978350124,0.00148,67309.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772978350322,0.00148,67309.0,67289.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978350731,0.044577,67302.0,67289.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978350926,0.046057,67302.0,67289.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978351526,0.00148,67302.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772978351825,0.00148,67302.0,67289.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978351826,0.00148,67302.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978352424,0.046057,67302.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978353833,0.044578,67301.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978355133,0.00148,67302.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978355330,0.00148,67303.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978355733,0.046057,67303.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978356133,0.044578,67301.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978356331,0.00148,67303.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978356836,0.00148,67307.0,67292.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978357536,0.00148,67307.0,67294.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978358033,0.044577,67303.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772978358434,0.044577,67303.0,67290.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978359433,0.044577,67302.0,67290.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978359734,0.00148,67307.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978360832,0.044577,67302.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978361538,0.2007,67301.0,67276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978361741,0.044586,67289.0,67276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978361930,0.2007,67305.0,67278.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978361931,0.00148,67291.0,67278.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978362132,0.044582,67295.0,67282.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978362332,0.13045507,67294.0,67282.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978362532,0.00148,67296.0,67282.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978362840,0.1323124,67302.0,67282.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978363039,0.044583,67293.0,67282.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978363738,0.044584,67292.0,67282.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978363931,0.044584,67292.0,67282.0,0.14128762]
["bitfinex-derivatives","BTCF0:USTF0",1772978366437,0.005,67306.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978366642,0.00148,67311.0,67283.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978366942,0.00148,67311.0,67291.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978367142,0.00148,67311.0,67293.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978367342,0.00148,67311.0,67294.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978367643,0.00148,67311.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978367843,0.00148,67311.0,67295.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978368232,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978368435,0.00148,67310.0,67296.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978368638,0.00148,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978369145,0.00148,67310.0,67298.0,0.18438662]
["bitfinex-derivatives","BTCF0:USTF0",1772978369844,0.00148,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978370042,0.00148,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978370248,0.00148,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978370444,0.00148,67310.0,67297.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978371044,0.00148,67310.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978371249,0.00148,67310.0,67298.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978371548,0.00148,67310.0,67299.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978374447,0.24240897,67309.0,67299.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978374646,0.00148,67310.0,67299.0,0.13980762]
["bitfinex-derivatives","BTCF0:USTF0",1772978374849,0.00148,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978374850,0.24240897,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978375050,0.24240897,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978375252,0.24240897,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978375443,0.00148,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978375444,0.046052,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978375646,0.18338165,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978375848,0.28699347,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978376146,0.28699447,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978376346,0.044575,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978376552,0.2870051,67305.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978376750,0.044575,67305.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978377351,0.13880865,67308.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978377556,0.044577,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978377754,0.044576,67304.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978378152,0.044577,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978378358,0.044578,67301.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978378651,0.044578,67301.0,67289.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772978378858,0.13790963,67318.0,67290.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978379160,0.13880865,67316.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978379457,0.13880865,67314.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978379750,0.24363031,67313.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978379956,0.24363031,67312.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978380160,0.13880865,67313.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978380161,0.24363031,67311.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978380353,0.24363031,67310.0,67292.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978380558,0.044574,67308.0,67292.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978380762,0.24363031,67307.0,67292.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978380957,0.044574,67308.0,67292.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978381261,0.24362039,67307.0,67292.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978381463,0.044574,67308.0,67296.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978381855,0.046054,67308.0,67296.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978384063,0.044574,67307.0,67296.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978384366,0.044574,67306.0,67296.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978385865,0.00148,67308.0,67296.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978385866,0.046053,67308.0,67296.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978386264,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772978386568,0.2435833,67316.0,67299.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978386763,0.2435833,67315.0,67300.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978386972,0.2435833,67314.0,67300.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978387269,0.04457,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978389462,0.00148,67318.0,67300.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978389662,0.13880865,67307.0,67282.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978389870,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978390170,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978390575,0.044575,67305.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772978390874,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978391070,0.044575,67305.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772978391373,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978391574,0.044575,67305.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772978391771,0.044575,67305.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772978391772,0.13880865,67282.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772978391969,0.13880865,67282.0,67250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978392276,0.13880865,67282.0,67247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978392277,0.18487965,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978392576,0.046071,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978392772,0.00148,67282.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978393070,0.044592,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772978393275,0.044592,67280.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1772978394767,0.046072,67280.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1772978395270,0.044592,67280.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1772978395863,0.00148,67287.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978396069,0.044589,67284.0,67268.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978396265,0.04459,67282.0,67270.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772978396473,0.00148,67284.0,67268.0,0.14001224]
["bitfinex-derivatives","BTCF0:USTF0",1772978396673,0.00148,67284.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978396674,0.044593,67279.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978399781,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978400378,0.044591,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978400571,0.044591,67282.0,67267.0,0.13973139]
["bitfinex-derivatives","BTCF0:USTF0",1772978401184,0.044591,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978401382,0.00148,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772978401582,0.00148,67284.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978401886,0.13880865,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978402584,0.044591,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978403385,0.046071,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978403684,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978403978,0.12953711,67282.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978403979,0.17412711,67282.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978404583,0.17412711,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978406374,0.044589,67284.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978406681,0.00148,67283.0,67268.0,0.12882166]
["bitfinex-derivatives","BTCF0:USTF0",1772978406883,0.04607,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772978407092,0.12798126,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978407283,0.044591,67281.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978407588,0.00148,67283.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978407891,0.044595,67275.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978408583,0.044596,67274.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978408781,0.044596,67273.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978409182,0.044596,67274.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978409888,0.044596,67274.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772978411081,0.044596,67273.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978411287,0.044596,67273.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978412386,0.17257626,67275.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978413785,0.17257626,67275.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772978414391,0.044596,67274.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772978415191,0.044596,67274.0,67263.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772978415392,0.12798126,67275.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978415584,0.044594,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978416189,0.00148,67277.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978416387,0.12798126,67276.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978416690,0.044596,67274.0,67263.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772978416994,0.044597,67273.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978417187,0.044597,67273.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978417400,0.044597,67273.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978417695,0.044595,67275.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978418086,0.044595,67275.0,67263.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772978418287,0.044596,67274.0,67263.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772978418591,0.044596,67274.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978418792,0.00148,67277.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978418987,0.044596,67274.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978419295,0.044596,67274.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978419494,0.044596,67274.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978421098,0.044596,67273.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978422096,0.044596,67273.0,67262.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1772978423296,0.17257626,67275.0,67262.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1772978423497,0.044596,67274.0,67262.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1772978423797,0.044596,67274.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772978425398,0.044596,67274.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978425793,0.00148,67277.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978426001,0.00148,67278.0,67262.0,0.11651117]
["bitfinex-derivatives","BTCF0:USTF0",1772978426498,0.00148,67278.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978427299,0.12946126,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772978428702,0.12798126,67278.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978428897,0.046072,67280.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978429204,0.2347326,67279.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978429386,0.046072,67280.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978429592,0.23473363,67279.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978429793,0.00148,67280.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978430095,0.23473248,67279.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978430295,0.00148,67280.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978430494,0.12798126,67282.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978430695,0.044588,67286.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978431001,0.23471582,67285.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978431302,0.23471582,67284.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978431499,0.00148,67284.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978431800,0.00148,67285.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978432004,0.23469628,67284.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978432201,0.00148,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978432805,0.17256926,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978433104,0.23614424,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978433304,0.00148,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978433496,0.12798126,67286.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772978433696,0.13472929,67295.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978433697,0.23464331,67285.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978433892,0.00148,67287.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772978434102,0.44409955,67306.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772978434306,0.00148,67295.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772978434494,0.00148,67294.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772978435003,0.00148,67294.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978435205,0.13329424,67296.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772978435392,0.2007,67309.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772978435393,0.044583,67293.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772978435598,0.13329424,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772978435792,0.13329424,67292.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772978436208,0.13329424,67292.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978436501,0.04458,67298.0,67278.0,0.11497334]
["bitfinex-derivatives","BTCF0:USTF0",1772978436699,0.00148,67297.0,67278.0,0.11497334]
["bitfinex-derivatives","BTCF0:USTF0",1772978436903,0.00148,67297.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978437101,0.17787424,67298.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978437302,0.00148,67298.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978438298,0.046059,67299.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978438604,0.046059,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772978439306,0.00148,67299.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978439500,0.044572,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978439800,0.044572,67310.0,67281.0,0.11255729]
["bitfinex-derivatives","BTCF0:USTF0",1772978439801,0.33399424,67310.0,67290.0,0.11188608]
["bitfinex-derivatives","BTCF0:USTF0",1772978440000,0.00148,67309.0,67292.0,0.11040608]
["bitfinex-derivatives","BTCF0:USTF0",1772978440200,0.33399424,67310.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978440507,0.00148,67309.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978440708,0.38004624,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978440905,0.00148,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978441111,0.13329424,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978441309,0.13329424,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978441609,0.13329424,67305.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978442402,0.13329424,67312.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978442597,0.13329424,67312.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772978442803,0.00148,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978442998,0.13696169,67319.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978443211,0.13329424,67317.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978443404,0.00148,67318.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978443405,0.13329424,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978443709,0.17787124,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978444010,0.13329424,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978444201,0.13329424,67301.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978444402,0.13329424,67301.0,67289.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772978444705,0.13329424,67301.0,67281.0,0.1048037]
["bitfinex-derivatives","BTCF0:USTF0",1772978444706,0.13329424,67301.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772978445208,0.13329424,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772978445612,0.13329424,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978445821,0.13329424,67301.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772978446007,0.13329424,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772978446206,0.13329424,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978447021,0.13329424,67301.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978447929,0.00148,67304.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978449621,0.00148,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978450122,0.00148,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978451219,0.00148,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978452121,0.00148,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978452520,0.00148,67305.0,67290.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978452521,0.00148,67305.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978452821,0.00148,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978453218,0.13329424,67311.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978453426,0.044574,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978453725,0.044573,67308.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978454223,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978454224,0.00148,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978454420,0.12829424,67314.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978454724,0.00148,67313.0,67296.0,0.12919273]
["bitfinex-derivatives","BTCF0:USTF0",1772978454923,0.13329424,67321.0,67296.0,0.12919273]
["bitfinex-derivatives","BTCF0:USTF0",1772978455116,0.13559424,67318.0,67296.0,0.12919273]
["bitfinex-derivatives","BTCF0:USTF0",1772978455321,0.13559424,67318.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978455322,0.13477424,67317.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978455517,0.00148,67316.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978455911,0.00148,67331.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978455912,0.13329424,67330.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978456219,0.00148,67329.0,67309.0,0.15212501]
["bitfinex-derivatives","BTCF0:USTF0",1772978456424,0.04456,67328.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772978456623,0.04604,67328.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772978457120,0.00148,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772978457318,0.00148,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772978458319,0.00148,67326.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978458923,0.00352,67341.0,67317.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978459120,0.00717318,77350.0,67319.0,0.20446811]
["bitfinex-derivatives","BTCF0:USTF0",1772978459121,0.00148,67340.0,67319.0,0.20446811]
["bitfinex-derivatives","BTCF0:USTF0",1772978459324,0.00148,67339.0,67324.0,0.20446811]
["bitfinex-derivatives","BTCF0:USTF0",1772978459621,0.044554,67337.0,67324.0,0.20446811]
["bitfinex-derivatives","BTCF0:USTF0",1772978460220,0.00148,67340.0,67324.0,0.20446811]
["bitfinex-derivatives","BTCF0:USTF0",1772978460420,0.044555,67336.0,67324.0,0.20446811]
["bitfinex-derivatives","BTCF0:USTF0",1772978460617,0.044559,67329.0,67318.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978460821,0.04456,67328.0,67319.0,0.2158793]
["bitfinex-derivatives","BTCF0:USTF0",1772978461023,0.044563,67324.0,67319.0,0.2158793]
["bitfinex-derivatives","BTCF0:USTF0",1772978461221,0.044561,67326.0,67319.0,0.2158793]
["bitfinex-derivatives","BTCF0:USTF0",1772978461426,0.044561,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978461726,0.044562,67325.0,67317.0,0.21811021]
["bitfinex-derivatives","BTCF0:USTF0",1772978461930,0.044562,67325.0,67318.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978462129,0.044561,67327.0,67318.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978462928,0.044561,67327.0,67318.0,0.340352]
["bitfinex-derivatives","BTCF0:USTF0",1772978463229,0.044561,67327.0,67319.0,0.218452]
["bitfinex-derivatives","BTCF0:USTF0",1772978465023,0.044561,67327.0,67319.0,0.340352]
["bitfinex-derivatives","BTCF0:USTF0",1772978465229,0.044561,67327.0,67320.0,0.21727868]
["bitfinex-derivatives","BTCF0:USTF0",1772978467436,0.00148,67326.0,67306.0,0.17610029]
["bitfinex-derivatives","BTCF0:USTF0",1772978467629,0.044566,67320.0,67307.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978467835,0.044571,67312.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978468035,0.044569,67314.0,67299.0,0.26346471]
["bitfinex-derivatives","BTCF0:USTF0",1772978468236,0.04457,67312.0,67299.0,0.26346471]
["bitfinex-derivatives","BTCF0:USTF0",1772978468632,0.044571,67311.0,67299.0,0.21888571]
["bitfinex-derivatives","BTCF0:USTF0",1772978469433,0.00148,67317.0,67299.0,0.21888571]
["bitfinex-derivatives","BTCF0:USTF0",1772978469736,0.044575,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978469923,0.044577,67303.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978470735,0.044575,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978470948,0.044575,67305.0,67292.0,0.26323786]
["bitfinex-derivatives","BTCF0:USTF0",1772978471130,0.044575,67305.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978472832,0.044575,67305.0,67292.0,0.2631978]
["bitfinex-derivatives","BTCF0:USTF0",1772978473038,0.044575,67305.0,67293.0,0.22071727]
["bitfinex-derivatives","BTCF0:USTF0",1772978473231,0.044574,67307.0,67293.0,0.26530027]
["bitfinex-derivatives","BTCF0:USTF0",1772978473427,0.044574,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978473633,0.044574,67307.0,67295.0,0.21919346]
["bitfinex-derivatives","BTCF0:USTF0",1772978474134,0.0367177,67338.0,67290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978474135,0.05235585,67337.0,67303.0,0.21919346]
["bitfinex-derivatives","BTCF0:USTF0",1772978474336,0.00148,67336.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772978474634,0.00148,67335.0,67313.0,0.21931224]
["bitfinex-derivatives","BTCF0:USTF0",1772978474839,0.00148,67335.0,67315.0,0.21931224]
["bitfinex-derivatives","BTCF0:USTF0",1772978475040,0.00148,67335.0,67317.0,0.21931224]
["bitfinex-derivatives","BTCF0:USTF0",1772978475233,0.044559,67329.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978475536,0.044563,67323.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978476040,0.05103038,67331.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978476434,0.044564,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978476942,0.05103038,67331.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978477241,0.044565,67320.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978477443,0.044566,67319.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978477636,0.044566,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772978477841,0.044566,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978478342,0.00148,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978478942,0.044565,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978479144,0.044565,67320.0,67304.0,0.216757]
["bitfinex-derivatives","BTCF0:USTF0",1772978479441,0.044565,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772978479742,0.05312558,67323.0,67306.0,0.216757]
["bitfinex-derivatives","BTCF0:USTF0",1772978480040,0.044566,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978480435,0.044567,67318.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978480835,0.044567,67317.0,67306.0,0.216757]
["bitfinex-derivatives","BTCF0:USTF0",1772978481040,0.044568,67316.0,67306.0,0.216757]
["bitfinex-derivatives","BTCF0:USTF0",1772978481237,0.044568,67316.0,67306.0,0.218237]
["bitfinex-derivatives","BTCF0:USTF0",1772978481536,0.044567,67317.0,67306.0,0.218237]
["bitfinex-derivatives","BTCF0:USTF0",1772978481733,0.05312558,67323.0,67306.0,0.216757]
["bitfinex-derivatives","BTCF0:USTF0",1772978481929,0.05312558,67323.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978482130,0.04457,67313.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978483042,0.04289449,67316.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978483228,0.044572,67310.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772978483434,0.044573,67309.0,67296.0,0.26337004]
["bitfinex-derivatives","BTCF0:USTF0",1772978483740,0.044573,67308.0,67296.0,0.21730904]
["bitfinex-derivatives","BTCF0:USTF0",1772978484143,0.044574,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978484941,0.044572,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978485337,0.044572,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978486540,0.044572,67309.0,67297.0,0.2187333]
["bitfinex-derivatives","BTCF0:USTF0",1772978489548,0.044572,67309.0,67297.0,0.2172533]
["bitfinex-derivatives","BTCF0:USTF0",1772978489750,0.044573,67308.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978490050,0.044573,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978490244,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772978490448,0.044573,67309.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772978490648,0.044573,67309.0,67297.0,0.2174521]
["bitfinex-derivatives","BTCF0:USTF0",1772978491745,0.046051,67311.0,67297.0,0.2620321]
["bitfinex-derivatives","BTCF0:USTF0",1772978491948,0.046051,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978492248,0.04457,67313.0,67299.0,0.26199286]
["bitfinex-derivatives","BTCF0:USTF0",1772978492648,0.044571,67311.0,67299.0,0.26199286]
["bitfinex-derivatives","BTCF0:USTF0",1772978494347,0.01662426,67328.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978494548,0.044567,67318.0,67306.0,0.26162319]
["bitfinex-derivatives","BTCF0:USTF0",1772978494748,0.046047,67317.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978494949,0.044568,67316.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978495653,0.00148,67317.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978496354,0.044567,67318.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978496950,0.00148,67319.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978497151,0.15872534,67328.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978497352,0.00148,67327.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978498150,0.01088174,67327.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978498551,0.044568,67316.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978499053,0.044567,67318.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978500349,0.00148,67319.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978500657,0.044565,67320.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978500856,0.00148,67319.0,67306.0,0.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1772978501153,0.00148,67320.0,67303.0,0.21774573]
["bitfinex-derivatives","BTCF0:USTF0",1772978501750,0.044569,67314.0,67303.0,0.21774573]
["bitfinex-derivatives","BTCF0:USTF0",1772978504060,0.04457,67312.0,67303.0,0.21774573]
["bitfinex-derivatives","BTCF0:USTF0",1772978504553,0.04457,67312.0,67303.0,0.21626573]
["bitfinex-derivatives","BTCF0:USTF0",1772978505460,0.044569,67314.0,67303.0,0.21626573]
["bitfinex-derivatives","BTCF0:USTF0",1772978506448,0.04457,67313.0,67303.0,0.21626573]
["bitfinex-derivatives","BTCF0:USTF0",1772978506652,0.00148,67320.0,67303.0,0.21626573]
["bitfinex-derivatives","BTCF0:USTF0",1772978506851,0.20739351,67319.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978507258,0.044574,67307.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978507459,0.044574,67307.0,67295.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978507460,0.00148,67314.0,67295.0,0.21015146]
["bitfinex-derivatives","BTCF0:USTF0",1772978507663,0.044576,67304.0,67295.0,0.21015146]
["bitfinex-derivatives","BTCF0:USTF0",1772978508257,0.00148,67313.0,67295.0,0.21015146]
["bitfinex-derivatives","BTCF0:USTF0",1772978508258,0.044578,67301.0,67295.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978508460,0.044579,67300.0,67291.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978508766,0.044579,67300.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978509167,0.044579,67300.0,67291.0,0.21015146]
["bitfinex-derivatives","BTCF0:USTF0",1772978509564,0.044579,67300.0,67291.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978509774,0.00148,67307.0,67291.0,0.21015146]
["bitfinex-derivatives","BTCF0:USTF0",1772978509962,0.046054,67307.0,67295.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978510362,0.044574,67307.0,67295.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978510665,0.044574,67307.0,67281.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1772978510666,0.20739351,67307.0,67281.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1772978510969,0.044583,67293.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978511565,0.044584,67292.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978511767,0.044582,67294.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978512766,0.20401188,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978513765,0.15943088,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978513967,0.20739351,67290.0,67272.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978514174,0.046066,67289.0,67272.0,0.25474746]
["bitfinex-derivatives","BTCF0:USTF0",1772978514465,0.00148,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978514864,0.00148,67289.0,67274.0,0.25326646]
["bitfinex-derivatives","BTCF0:USTF0",1772978515772,0.044582,67295.0,67274.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978515959,0.25874294,67294.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772978516160,0.046063,67294.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772978516364,0.046063,67294.0,67277.0,0.25326446]
["bitfinex-derivatives","BTCF0:USTF0",1772978517076,0.044583,67293.0,67277.0,0.25326446]
["bitfinex-derivatives","BTCF0:USTF0",1772978518174,0.00148,67294.0,67274.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978518572,0.00148,67294.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978518573,0.20739351,67306.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978518776,0.21393824,67305.0,67274.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978518965,0.21245824,67304.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978519170,0.044573,67308.0,67289.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978519476,0.25697897,67307.0,67291.0,0.25325546]
["bitfinex-derivatives","BTCF0:USTF0",1772978519779,0.21388497,67306.0,67291.0,0.25325546]
["bitfinex-derivatives","BTCF0:USTF0",1772978519973,0.21240497,67305.0,67291.0,0.25325546]
["bitfinex-derivatives","BTCF0:USTF0",1772978520173,0.00148,67304.0,67291.0,0.25325546]
["bitfinex-derivatives","BTCF0:USTF0",1772978520375,0.001,67306.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978520569,0.21386237,67305.0,67286.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978520770,0.00148,67305.0,67286.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978521170,0.00148,67304.0,67286.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978521474,0.044577,67302.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978521972,0.044579,67300.0,67273.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978522174,0.20739351,67293.0,67271.0,0.20867146]
["bitfinex-derivatives","BTCF0:USTF0",1772978522375,0.20887351,67292.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772978522568,0.044585,67290.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772978522773,0.00148,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772978523375,0.00148,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772978523576,0.20264043,67311.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772978523774,0.20264043,67309.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978523977,0.14862816,67301.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978524173,0.21386767,67300.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978524372,0.21238767,67299.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978524573,0.044581,67297.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978524774,0.25844867,67296.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978525082,0.21238767,67295.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978525277,0.21238767,67294.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978525478,0.046061,67296.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978525673,0.21233477,67295.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978525975,0.21233477,67294.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978526175,0.046061,67296.0,67282.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1772978526375,0.21232884,67295.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978526578,0.044585,67290.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772978526882,0.00148,67289.0,67277.0,0.23369678]
["bitfinex-derivatives","BTCF0:USTF0",1772978527080,0.00148,67289.0,67277.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978527280,0.00148,67289.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772978527582,0.044585,67291.0,67275.0,0.23369878]
["bitfinex-derivatives","BTCF0:USTF0",1772978527782,0.00148,67290.0,67275.0,0.23369878]
["bitfinex-derivatives","BTCF0:USTF0",1772978528082,0.046065,67290.0,67275.0,0.23369878]
["bitfinex-derivatives","BTCF0:USTF0",1772978528783,0.044586,67289.0,67275.0,0.23369878]
["bitfinex-derivatives","BTCF0:USTF0",1772978529382,0.044589,67285.0,67270.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978529573,0.00148,67290.0,67270.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978529881,0.21237626,67289.0,67270.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978530082,0.00148,67290.0,67270.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978530287,0.21238169,67289.0,67270.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978530483,0.044587,67287.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772978531185,0.044587,67287.0,67271.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978532580,0.044587,67287.0,67272.0,0.23369978]
["bitfinex-derivatives","BTCF0:USTF0",1772978533685,0.044588,67285.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978533887,0.19396197,67286.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978534086,0.044589,67285.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978534289,0.20743359,67287.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978534490,0.2124824,67286.0,67270.0,0.23370178]
["bitfinex-derivatives","BTCF0:USTF0",1772978534785,0.2124824,67285.0,67270.0,0.23370178]
["bitfinex-derivatives","BTCF0:USTF0",1772978535083,0.20743359,67287.0,67270.0,0.23370178]
["bitfinex-derivatives","BTCF0:USTF0",1772978535290,0.044589,67285.0,67270.0,0.23370178]
["bitfinex-derivatives","BTCF0:USTF0",1772978535490,0.21253933,67284.0,67270.0,0.23370178]
["bitfinex-derivatives","BTCF0:USTF0",1772978535680,0.21253933,67283.0,67270.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978535991,0.25861811,67282.0,67270.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978536284,0.00148,67282.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978536584,0.21260907,67281.0,67261.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978536889,0.19396197,67279.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978537090,0.044597,67272.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978537281,0.044598,67270.0,67256.0,0.19058378]
["bitfinex-derivatives","BTCF0:USTF0",1772978537587,0.00148,67270.0,67256.0,0.23519078]
["bitfinex-derivatives","BTCF0:USTF0",1772978538585,0.03663559,67300.0,67256.0,0.23519078]
["bitfinex-derivatives","BTCF0:USTF0",1772978538586,0.00148,67269.0,67256.0,0.23519078]
["bitfinex-derivatives","BTCF0:USTF0",1772978538790,0.00148,67269.0,67256.0,0.19058378]
["bitfinex-derivatives","BTCF0:USTF0",1772978538985,0.00148,67269.0,67256.0,0.18910378]
["bitfinex-derivatives","BTCF0:USTF0",1772978539188,0.00148,67269.0,67255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772978539189,0.044605,67260.0,67255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772978539390,0.00148,67260.0,67255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772978539691,0.044607,67258.0,67255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772978539883,0.00148,67260.0,67243.0,0.21410349]
["bitfinex-derivatives","BTCF0:USTF0",1772978539884,0.044606,67259.0,67243.0,0.21410349]
["bitfinex-derivatives","BTCF0:USTF0",1772978540084,0.044606,67259.0,67244.0,0.21345125]
["bitfinex-derivatives","BTCF0:USTF0",1772978540085,0.00148,67258.0,67244.0,0.21345125]
["bitfinex-derivatives","BTCF0:USTF0",1772978540394,0.00148,67257.0,67244.0,0.21345125]
["bitfinex-derivatives","BTCF0:USTF0",1772978540591,0.00148,67256.0,67244.0,0.21345125]
["bitfinex-derivatives","BTCF0:USTF0",1772978541487,0.28232,67290.0,67245.0,0.2853312]
["bitfinex-derivatives","BTCF0:USTF0",1772978541802,0.044595,67276.0,67261.0,0.22498428]
["bitfinex-derivatives","BTCF0:USTF0",1772978542089,0.00148,67275.0,67261.0,0.02498428]
["bitfinex-derivatives","BTCF0:USTF0",1772978542290,0.10568533,67286.0,67261.0,0.02498428]
["bitfinex-derivatives","BTCF0:USTF0",1772978542489,0.10568533,67286.0,67244.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978542490,0.04459,67283.0,67269.0,0.1930375]
["bitfinex-derivatives","BTCF0:USTF0",1772978542698,0.044592,67280.0,67269.0,0.1930375]
["bitfinex-derivatives","BTCF0:USTF0",1772978543088,0.00148,67285.0,67269.0,0.1930375]
["bitfinex-derivatives","BTCF0:USTF0",1772978543089,0.044593,67279.0,67269.0,0.1930375]
["bitfinex-derivatives","BTCF0:USTF0",1772978543296,0.044593,67279.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772978543297,0.04465349,67278.0,67264.0,0.1930375]
["bitfinex-derivatives","BTCF0:USTF0",1772978543494,0.00154049,67277.0,67265.0,0.31812692]
["bitfinex-derivatives","BTCF0:USTF0",1772978543688,0.00148,67280.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978544294,0.046072,67280.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978544794,0.00148,67279.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978544983,0.00148,67278.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978545190,0.14864694,67287.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978545391,0.00148,67286.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978545592,1.54621269,67408.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978545895,0.14864694,67290.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978546087,0.00148,67289.0,67267.0,0.23182582]
["bitfinex-derivatives","BTCF0:USTF0",1772978546287,0.00148,67289.0,67267.0,0.23082582]
["bitfinex-derivatives","BTCF0:USTF0",1772978546486,0.044592,67280.0,67267.0,0.23082582]
["bitfinex-derivatives","BTCF0:USTF0",1772978546682,0.00148,67279.0,67267.0,0.23082582]
["bitfinex-derivatives","BTCF0:USTF0",1772978546897,0.00148,67278.0,67267.0,0.22982582]
["bitfinex-derivatives","BTCF0:USTF0",1772978547099,0.29752,67308.0,67267.0,0.22982582]
["bitfinex-derivatives","BTCF0:USTF0",1772978547100,0.00148,67279.0,67267.0,0.22982582]
["bitfinex-derivatives","BTCF0:USTF0",1772978547998,0.046072,67279.0,67267.0,0.22982582]
["bitfinex-derivatives","BTCF0:USTF0",1772978548797,0.00148,67279.0,67267.0,0.27442582]
["bitfinex-derivatives","BTCF0:USTF0",1772978549098,0.00148,67280.0,67268.0,0.31811414]
["bitfinex-derivatives","BTCF0:USTF0",1772978549291,0.00148,67280.0,67269.0,0.28656579]
["bitfinex-derivatives","BTCF0:USTF0",1772978549491,0.044591,67282.0,67269.0,0.28656579]
["bitfinex-derivatives","BTCF0:USTF0",1772978549790,0.00148,67281.0,67269.0,0.28656579]
["bitfinex-derivatives","BTCF0:USTF0",1772978549996,0.00148,67280.0,67269.0,0.28656579]
["bitfinex-derivatives","BTCF0:USTF0",1772978550196,0.044593,67278.0,67269.0,0.28656579]
["bitfinex-derivatives","BTCF0:USTF0",1772978550693,0.044592,67280.0,67269.0,0.28656579]
["bitfinex-derivatives","BTCF0:USTF0",1772978551594,0.044592,67280.0,67261.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978551595,0.74842575,67316.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772978551797,0.070828,67304.0,67273.0,0.28649116]
["bitfinex-derivatives","BTCF0:USTF0",1772978551999,0.070828,67302.0,67273.0,0.28649116]
["bitfinex-derivatives","BTCF0:USTF0",1772978552188,0.044587,67287.0,67273.0,0.28649116]
["bitfinex-derivatives","BTCF0:USTF0",1772978552499,0.0700885,67301.0,67273.0,0.28649116]
["bitfinex-derivatives","BTCF0:USTF0",1772978552500,0.044589,67285.0,67273.0,0.28649116]
["bitfinex-derivatives","BTCF0:USTF0",1772978554795,0.044589,67284.0,67273.0,0.28649116]
["bitfinex-derivatives","BTCF0:USTF0",1772978555700,0.044588,67286.0,67273.0,0.28649116]
["bitfinex-derivatives","BTCF0:USTF0",1772978555901,0.044588,67286.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772978556097,0.14863589,67285.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772978556302,0.0446,67268.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978556497,0.00148,67268.0,67254.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978556695,0.044602,67264.0,67254.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978556895,0.24125922,67263.0,67254.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1772978557098,0.044604,67262.0,67254.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1772978557298,0.24125922,67261.0,67254.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1772978557497,0.24125922,67260.0,67254.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1772978557702,0.044604,67262.0,67254.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1772978557703,0.24125922,67259.0,67254.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1772978557905,0.24125922,67258.0,67254.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1772978558103,0.044604,67262.0,67254.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1772978558303,0.24121209,67261.0,67254.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1772978558607,0.044605,67259.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978558802,0.24121209,67258.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978558993,0.044605,67259.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978559197,0.24091307,67258.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978559405,0.044603,67264.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978559707,0.044604,67261.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978559898,0.24090594,67260.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978560105,0.24090594,67259.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978560406,0.24090594,67258.0,67252.0,0.288661]
["bitfinex-derivatives","BTCF0:USTF0",1772978560604,0.044603,67263.0,67252.0,0.288661]
["bitfinex-derivatives","BTCF0:USTF0",1772978560800,0.24088277,67262.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978561107,0.24088277,67261.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978561306,0.24088277,67260.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978561604,0.24088277,67259.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978561804,0.24088277,67258.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978561992,0.044606,67259.0,67251.0,0.00054923]
["bitfinex-derivatives","BTCF0:USTF0",1772978562198,0.28547109,67258.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978562509,0.27992151,67265.0,67243.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978562697,0.044606,67258.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978562901,0.044606,67258.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978562902,0.27992151,67265.0,67245.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978563103,0.27992151,67263.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978563306,0.04461,67253.0,67240.0,0.292661]
["bitfinex-derivatives","BTCF0:USTF0",1772978563505,0.24085703,67252.0,67240.0,0.292661]
["bitfinex-derivatives","BTCF0:USTF0",1772978563807,0.24085703,67251.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978564000,0.24085703,67250.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978564195,0.04461,67253.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978564403,0.28541545,67252.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978564605,0.044611,67252.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978566102,0.2407782,67251.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978566302,0.044611,67252.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978566303,0.2407782,67250.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978566501,0.04461,67252.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978566704,0.24074383,67251.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978566901,0.24074383,67250.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978567102,0.18451534,67253.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978567309,0.24069858,67252.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978567502,0.24069858,67251.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978567701,0.22912534,67253.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978567906,0.18303534,67253.0,67241.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978568107,0.4448767,67284.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772978568305,0.044602,67265.0,67250.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978568507,0.046082,67265.0,67250.0,0.289141]
["bitfinex-derivatives","BTCF0:USTF0",1772978570715,0.27992151,67274.0,67250.0,0.289141]
["bitfinex-derivatives","BTCF0:USTF0",1772978571017,0.044602,67265.0,67250.0,0.289141]
["bitfinex-derivatives","BTCF0:USTF0",1772978571713,0.044604,67262.0,67250.0,0.289141]
["bitfinex-derivatives","BTCF0:USTF0",1772978572309,0.00148,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978572608,0.27992151,67263.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978572812,0.27992151,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978573013,0.27992151,67262.0,67247.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772978573209,0.27992151,67262.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978573712,0.044608,67256.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978575207,0.00148,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978576413,0.044608,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978578919,0.044607,67257.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978579220,0.044608,67256.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978580014,0.30198367,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978580223,0.0446,67267.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978580520,0.00148,67266.0,67252.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978580716,0.044609,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978580916,0.044608,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978581224,0.00148,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772978581425,0.00148,67260.0,67245.0,0.332275]
["bitfinex-derivatives","BTCF0:USTF0",1772978582126,0.044606,67259.0,67245.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978582422,0.18378757,67267.0,67245.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978582423,0.00148,67261.0,67245.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978582628,0.044605,67260.0,67245.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1772978583415,0.00148,67261.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978583620,0.18378757,67267.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978583925,0.00148,67267.0,67244.0,0.30311337]
["bitfinex-derivatives","BTCF0:USTF0",1772978584220,0.0446,67268.0,67244.0,0.30311337]
["bitfinex-derivatives","BTCF0:USTF0",1772978584414,0.00148,67267.0,67244.0,0.30311337]
["bitfinex-derivatives","BTCF0:USTF0",1772978584612,0.00148,67267.0,67250.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978584826,0.55541114,67288.0,67252.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978584827,0.00148,67268.0,67252.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978585026,0.00148,67268.0,67254.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978585229,0.044601,67266.0,67254.0,0.29330773]
["bitfinex-derivatives","BTCF0:USTF0",1772978586730,0.044602,67265.0,67254.0,0.29330773]
["bitfinex-derivatives","BTCF0:USTF0",1772978589235,0.044603,67263.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978592135,0.28370259,67262.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978592338,0.28370259,67261.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978592540,0.28370259,67260.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978592733,0.28370259,67259.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978592934,0.28370259,67258.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978593139,0.28370259,67257.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978593340,0.28370259,67256.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978593541,0.28370259,67255.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978593738,0.044603,67263.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978595245,0.044602,67265.0,67255.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978595430,0.18119099,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978595431,0.17971099,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978595636,0.28038203,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978595836,0.044603,67263.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978598229,0.28038203,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978598435,0.28038203,67266.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978599940,0.044605,67261.0,67246.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978600245,0.046085,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978601345,0.044605,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978602041,0.044605,67260.0,67246.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978602248,0.00148,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978602541,0.046085,67261.0,67245.0,0.33644173]
["bitfinex-derivatives","BTCF0:USTF0",1772978602733,0.00148,67261.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978602938,0.42907317,67260.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978603138,0.044611,67251.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978605742,0.00148,67258.0,67241.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978605935,0.00148,67258.0,67244.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978606139,0.00148,67258.0,67245.0,0.29330773]
["bitfinex-derivatives","BTCF0:USTF0",1772978608243,0.044604,67261.0,67245.0,0.29330773]
["bitfinex-derivatives","BTCF0:USTF0",1772978608550,0.046084,67261.0,67247.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978608848,0.044602,67265.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772978609155,0.044602,67265.0,67249.0,0.29182773]
["bitfinex-derivatives","BTCF0:USTF0",1772978609749,0.044603,67263.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772978610551,0.044604,67262.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772978611050,0.044604,67262.0,67246.0,0.33644173]
["bitfinex-derivatives","BTCF0:USTF0",1772978611443,0.18790779,67266.0,67246.0,0.33644173]
["bitfinex-derivatives","BTCF0:USTF0",1772978611653,0.044603,67263.0,67246.0,0.33644173]
["bitfinex-derivatives","BTCF0:USTF0",1772978612551,0.044603,67263.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772978612754,0.044603,67263.0,67247.0,0.3414869]
["bitfinex-derivatives","BTCF0:USTF0",1772978613250,0.18790779,67266.0,67249.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978614445,0.044603,67263.0,67249.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978615851,0.00148,67265.0,67249.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978616048,0.044597,67272.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772978616356,0.044598,67271.0,67258.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978616550,0.044598,67271.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978617950,0.24445256,67270.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978619054,0.044598,67271.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978619954,0.24446044,67270.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978620657,0.044598,67271.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978620852,0.19692992,67272.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978621052,0.00148,67273.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978621247,0.03786955,67277.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978621448,0.44571892,67278.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978621759,0.044597,67272.0,67259.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978622055,7.5e-07,67309.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978622260,0.00148,67303.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772978622449,0.00148,67303.0,67284.0,0.3429419]
["bitfinex-derivatives","BTCF0:USTF0",1772978622450,0.044577,67302.0,67284.0,0.3429419]
["bitfinex-derivatives","BTCF0:USTF0",1772978622652,0.046055,67306.0,67288.0,0.3414599]
["bitfinex-derivatives","BTCF0:USTF0",1772978622851,0.044576,67304.0,67290.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978623053,0.044576,67304.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772978623054,0.044576,67304.0,67292.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978623455,0.00148,67306.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978623456,0.044577,67303.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978623757,0.044576,67304.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978624149,0.047054,67306.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978624354,0.001,67304.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978624748,0.045576,67304.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978625049,0.044576,67304.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978626960,0.19879794,67306.0,67292.0,0.0968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978627253,0.00148,67316.0,67292.0,0.3414569]
["bitfinex-derivatives","BTCF0:USTF0",1772978627662,0.28485361,67316.0,67292.0,0.3414569]
["bitfinex-derivatives","BTCF0:USTF0",1772978628457,0.00248,67316.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978628657,0.28337361,67315.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978629157,0.32794561,67309.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772978629356,0.32942561,67309.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772978630157,0.32942561,67309.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978630361,0.044569,67314.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978630557,0.00148,67313.0,67292.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978630963,0.04457,67313.0,67296.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978631161,0.19984958,67317.0,67297.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978631162,0.046051,67312.0,67297.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978633365,0.047051,67312.0,67297.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978634052,0.046051,67312.0,67297.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978635764,0.00148,67312.0,67297.0,0.2983539]
["bitfinex-derivatives","BTCF0:USTF0",1772978636464,0.19984958,67317.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978636764,0.00148,67316.0,67298.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978636958,0.00148,67316.0,67300.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978637166,0.00148,67316.0,67300.0,0.3414519]
["bitfinex-derivatives","BTCF0:USTF0",1772978637667,0.00148,67320.0,67307.0,0.3414469]
["bitfinex-derivatives","BTCF0:USTF0",1772978637970,0.00148,67322.0,67309.0,0.3414459]
["bitfinex-derivatives","BTCF0:USTF0",1772978638171,0.00148,67322.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978638172,0.29744,67353.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978638469,0.28337361,67339.0,67309.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978638766,0.20223977,67334.0,67320.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978639071,0.24679577,67334.0,67321.0,0.1003339]
["bitfinex-derivatives","BTCF0:USTF0",1772978639264,0.0017426,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978639576,0.0027426,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978640167,0.0473006,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978640469,0.0453006,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978641962,0.28337361,67330.0,67306.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978642167,0.19574176,67331.0,67305.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978642168,0.044565,67321.0,67307.0,0.33596299]
["bitfinex-derivatives","BTCF0:USTF0",1772978642468,0.044563,67323.0,67308.0,0.33448299]
["bitfinex-derivatives","BTCF0:USTF0",1772978642669,0.044564,67322.0,67305.0,0.2968739]
["bitfinex-derivatives","BTCF0:USTF0",1772978642863,0.044565,67321.0,67306.0,0.3259619]
["bitfinex-derivatives","BTCF0:USTF0",1772978643064,0.28337361,67324.0,67299.0,0.17731513]
["bitfinex-derivatives","BTCF0:USTF0",1772978643265,0.044566,67319.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772978643466,0.00148,67323.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772978643671,0.24801524,67324.0,67309.0,0.27021644]
["bitfinex-derivatives","BTCF0:USTF0",1772978643672,0.00148,67322.0,67309.0,0.27021644]
["bitfinex-derivatives","BTCF0:USTF0",1772978644566,0.044568,67316.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978644767,0.044568,67316.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978645473,0.044568,67316.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978645776,0.044568,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978646075,0.27180883,67321.0,67299.0,0.28316417]
["bitfinex-derivatives","BTCF0:USTF0",1772978646267,0.00148,67322.0,67300.0,0.32273798]
["bitfinex-derivatives","BTCF0:USTF0",1772978646467,0.00148,67322.0,67297.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978646468,0.044569,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978646672,0.27328883,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978646867,0.27328883,67316.0,67297.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978647180,0.27328883,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978647477,0.27328883,67316.0,67302.0,0.32182624]
["bitfinex-derivatives","BTCF0:USTF0",1772978647672,0.31785683,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978647879,0.31785683,67316.0,67302.0,0.32115786]
["bitfinex-derivatives","BTCF0:USTF0",1772978648180,0.31785683,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978648181,0.044569,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978648472,0.044569,67315.0,67302.0,0.32118382]
["bitfinex-derivatives","BTCF0:USTF0",1772978648672,0.044571,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978648867,0.044569,67314.0,67302.0,0.32118363]
["bitfinex-derivatives","BTCF0:USTF0",1772978649074,0.04457,67313.0,67296.0,0.28316417]
["bitfinex-derivatives","BTCF0:USTF0",1772978649377,0.044571,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978649578,0.044571,67312.0,67296.0,0.28316417]
["bitfinex-derivatives","BTCF0:USTF0",1772978649778,0.044569,67314.0,67298.0,0.28316417]
["bitfinex-derivatives","BTCF0:USTF0",1772978649974,0.044569,67314.0,67299.0,0.32003358]
["bitfinex-derivatives","BTCF0:USTF0",1772978650176,0.044571,67312.0,67300.0,0.32003358]
["bitfinex-derivatives","BTCF0:USTF0",1772978650478,0.044571,67312.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978650479,0.044571,67312.0,67301.0,0.32003358]
["bitfinex-derivatives","BTCF0:USTF0",1772978650681,0.044571,67312.0,67295.0,0.5050613]
["bitfinex-derivatives","BTCF0:USTF0",1772978650877,0.044573,67308.0,67296.0,0.31912338]
["bitfinex-derivatives","BTCF0:USTF0",1772978651179,0.044573,67308.0,67297.0,0.32060338]
["bitfinex-derivatives","BTCF0:USTF0",1772978651378,0.044573,67308.0,67298.0,0.31912338]
["bitfinex-derivatives","BTCF0:USTF0",1772978651591,0.044573,67308.0,67299.0,0.31912338]
["bitfinex-derivatives","BTCF0:USTF0",1772978651776,0.044573,67308.0,67300.0,0.31912338]
["bitfinex-derivatives","BTCF0:USTF0",1772978652077,0.044573,67308.0,67301.0,0.31912338]
["bitfinex-derivatives","BTCF0:USTF0",1772978652275,0.044573,67308.0,67302.0,0.31912338]
["bitfinex-derivatives","BTCF0:USTF0",1772978652581,0.044573,67308.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978652582,0.044573,67308.0,67303.0,0.14326362]
["bitfinex-derivatives","BTCF0:USTF0",1772978652776,0.044573,67308.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978653973,0.044574,67307.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978654174,0.044575,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978654575,0.046052,67310.0,67293.0,0.22189713]
["bitfinex-derivatives","BTCF0:USTF0",1772978654882,0.00148,67310.0,67294.0,0.28464417]
["bitfinex-derivatives","BTCF0:USTF0",1772978655080,0.00148,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978655380,0.00148,67310.0,67298.0,0.28316417]
["bitfinex-derivatives","BTCF0:USTF0",1772978656273,0.00148,67310.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978656681,0.044574,67307.0,67293.0,0.17731513]
["bitfinex-derivatives","BTCF0:USTF0",1772978656872,0.044574,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978657178,0.044574,67307.0,67293.0,0.17731513]
["bitfinex-derivatives","BTCF0:USTF0",1772978657375,0.044574,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978662082,0.044574,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978662482,0.31638283,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978663580,0.27328883,67310.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978664178,0.044574,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978665482,0.044574,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978666878,0.00148,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978667186,0.00148,67311.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772978667372,0.1485873,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772978667578,0.27180883,67326.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978667782,0.27328883,67326.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978667988,0.00148,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978668375,0.044563,67324.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978668776,0.31784983,67326.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978668977,0.31636983,67326.0,67310.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772978669179,0.00148,67325.0,67310.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772978669382,0.31636983,67326.0,67310.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772978669584,0.00148,67328.0,67311.0,0.28316417]
["bitfinex-derivatives","BTCF0:USTF0",1772978669783,0.00148,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772978669982,0.00148,67337.0,67308.0,0.17731513]
["bitfinex-derivatives","BTCF0:USTF0",1772978669983,0.00148,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978670185,0.00148,67337.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978670186,0.00148,67337.0,67323.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772978670583,0.01,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772978671083,0.01,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978672485,0.01,67340.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978672683,0.01,67340.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772978673292,0.01,67340.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772978673589,0.01,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772978673794,0.044545,67351.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772978674089,0.044545,67351.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772978674090,0.27789061,67349.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772978675392,0.27789061,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978675592,0.00148,67350.0,67316.0,0.17731513]
["bitfinex-derivatives","BTCF0:USTF0",1772978675799,0.04455,67344.0,67325.0,0.31100534]
["bitfinex-derivatives","BTCF0:USTF0",1772978676091,0.00148,67343.0,67325.0,0.31100534]
["bitfinex-derivatives","BTCF0:USTF0",1772978676286,0.04603,67343.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978677292,0.044551,67342.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978677587,0.18593117,67351.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978677780,0.28437061,67350.0,67327.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978677980,0.28289061,67346.0,67314.0,0.17731513]
["bitfinex-derivatives","BTCF0:USTF0",1772978678192,0.04455,67343.0,67316.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978678581,0.044551,67342.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772978678780,0.044551,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978679688,0.04455,67343.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772978680095,0.28289061,67346.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978680398,0.04455,67343.0,67328.0,0.31100334]
["bitfinex-derivatives","BTCF0:USTF0",1772978680886,0.044551,67342.0,67328.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978683195,0.044539,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772978683383,0.19675545,67364.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978683586,0.044537,67363.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772978683784,0.005,67364.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978683992,0.005,67364.0,67347.0,0.31247134]
["bitfinex-derivatives","BTCF0:USTF0",1772978684191,0.005,67364.0,67347.0,0.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1772978684396,0.28289061,67375.0,67347.0,0.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1772978684595,0.039531,67372.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772978684908,0.039531,67372.0,67356.0,0.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1772978685398,0.044532,67370.0,67356.0,0.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1772978685587,0.00148,67369.0,67332.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978685788,0.044541,67357.0,67340.0,0.31099534]
["bitfinex-derivatives","BTCF0:USTF0",1772978685989,0.044541,67357.0,67341.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772978686191,0.044542,67356.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978686392,0.044539,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978686594,0.044539,67359.0,67342.0,0.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1772978687092,0.00148,67361.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978687298,0.00148,67361.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978687594,0.00148,67361.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978687595,0.044546,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978687793,0.00148,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978687998,0.28289061,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978688395,0.00148,67349.0,67325.0,0.27144434]
["bitfinex-derivatives","BTCF0:USTF0",1772978688588,0.28289061,67348.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978688994,0.28289061,67348.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772978689304,0.04455,67343.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772978689493,0.28289061,67345.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978690595,0.04455,67343.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978690800,0.04455,67344.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978691400,0.04455,67343.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772978691702,0.04455,67343.0,67328.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978692000,0.00148,67348.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772978692301,0.00148,67348.0,67332.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978692701,0.044547,67347.0,67332.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978695601,0.00148,67348.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978695801,0.00148,67348.0,67334.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978696302,0.044546,67349.0,67334.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978696892,0.046025,67351.0,67334.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978697202,0.046025,67351.0,67334.0,0.31099934]
["bitfinex-derivatives","BTCF0:USTF0",1772978697596,0.044546,67349.0,67334.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978698096,0.046025,67351.0,67336.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978700105,0.044543,67353.0,67336.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978700290,0.044542,67355.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978700597,0.044543,67354.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772978700796,0.00148,67358.0,67341.0,0.26644434]
["bitfinex-derivatives","BTCF0:USTF0",1772978700997,0.044542,67355.0,67342.0,0.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1772978701205,0.28289061,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978701394,0.46867612,67358.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978701595,0.28437061,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978701905,0.28437061,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978702506,0.044543,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978703311,0.044543,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978703493,0.00148,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978703993,0.00148,67357.0,67333.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978704195,0.04455,67343.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772978704397,0.044549,67345.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772978704599,0.29006433,67347.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772978704805,0.044548,67347.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772978706208,0.25406844,67351.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978706504,0.00148,67351.0,67329.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978706805,0.044544,67352.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772978707008,0.044544,67352.0,67337.0,0.26660723]
["bitfinex-derivatives","BTCF0:USTF0",1772978707398,0.25258844,67360.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978707712,0.044541,67356.0,67341.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978708394,0.04454,67358.0,67341.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978708598,0.04454,67358.0,67341.0,0.30967823]
["bitfinex-derivatives","BTCF0:USTF0",1772978709097,0.03654972,67367.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978709098,0.25258844,67373.0,67338.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978709298,0.044534,67367.0,67351.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978709503,0.044535,67366.0,67351.0,0.26660723]
["bitfinex-derivatives","BTCF0:USTF0",1772978710105,0.25258844,67371.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772978710309,0.00148,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772978711306,0.23067673,67373.0,67354.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978711606,0.00148,67374.0,67358.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978711804,0.00148,67374.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978712409,0.00148,67374.0,67359.0,0.26660723]
["bitfinex-derivatives","BTCF0:USTF0",1772978712704,0.25258844,67380.0,67359.0,0.26660723]
["bitfinex-derivatives","BTCF0:USTF0",1772978712907,0.044527,67378.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772978713301,0.044525,67380.0,67360.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978713500,0.044526,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772978713695,0.044526,67379.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772978713898,0.04526705,67381.0,67362.0,0.30966423]
["bitfinex-derivatives","BTCF0:USTF0",1772978714106,0.046006,67380.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772978714404,0.044527,67378.0,67362.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978714604,0.00074205,67381.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772978714804,0.00074205,67381.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978715296,0.00074205,67381.0,67367.0,0.26660723]
["bitfinex-derivatives","BTCF0:USTF0",1772978715493,0.00074205,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772978715699,0.19033807,67399.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978715906,0.99656204,67418.0,67368.0,0.2659727]
["bitfinex-derivatives","BTCF0:USTF0",1772978716203,0.77754165,67441.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978716204,0.1484252,67405.0,67370.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978716408,0.044518,67392.0,67375.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978716605,0.3089336,67407.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978716794,0.25258844,67403.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978717002,0.044519,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978717200,0.00148,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978717402,0.044521,67387.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772978717601,0.044521,67387.0,67347.0,0.19381646]
["bitfinex-derivatives","BTCF0:USTF0",1772978717602,0.25258844,67386.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772978717796,0.25258844,67386.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772978718002,0.046,67389.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772978718305,0.25406844,67396.0,67373.0,0.30965723]
["bitfinex-derivatives","BTCF0:USTF0",1772978718504,0.4441862,67416.0,67373.0,0.30965723]
["bitfinex-derivatives","BTCF0:USTF0",1772978718505,0.044519,67390.0,67373.0,0.30965723]
["bitfinex-derivatives","BTCF0:USTF0",1772978718910,0.29710844,67389.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978719907,0.044521,67388.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772978720501,0.044518,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978720707,0.00148,67395.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978720910,0.25258844,67401.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978721104,0.00148,67400.0,67381.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978721802,0.044513,67399.0,67381.0,0.30965123]
["bitfinex-derivatives","BTCF0:USTF0",1772978722108,0.044515,67396.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978722704,0.25258844,67399.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978722905,0.044518,67391.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978723105,0.044519,67390.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978723307,0.044519,67390.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978723510,0.04452,67389.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978723709,0.25258844,67391.0,67361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978723911,0.25258844,67391.0,67363.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978724099,0.00148,67394.0,67365.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978724305,0.044519,67390.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978724506,0.04452,67389.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772978724706,0.04452,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978725014,0.044518,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978725211,0.044518,67391.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978725409,0.044519,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978725713,0.044519,67390.0,67372.0,0.26512723]
["bitfinex-derivatives","BTCF0:USTF0",1772978725714,0.04452,67388.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978726107,0.25258844,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978726713,0.044519,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978727610,0.04452,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978728904,0.04452,67388.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978729108,0.044521,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978732014,0.04452,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978732213,0.044518,67391.0,67377.0,0.26660723]
["bitfinex-derivatives","BTCF0:USTF0",1772978732520,0.25258844,67399.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978732720,0.25258844,67399.0,67381.0,0.30650035]
["bitfinex-derivatives","BTCF0:USTF0",1772978732721,0.044516,67394.0,67381.0,0.30650035]
["bitfinex-derivatives","BTCF0:USTF0",1772978733014,0.18604302,67399.0,67365.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978733219,0.044523,67384.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978733411,0.29197241,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978733911,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978734812,0.24744841,67387.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772978735007,0.00148,67390.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772978735214,0.24744841,67389.0,67356.0,0.26197535]
["bitfinex-derivatives","BTCF0:USTF0",1772978735418,0.04453,67374.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772978735921,0.04453,67374.0,67358.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978735922,0.24744841,67377.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772978736118,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978736909,0.044531,67372.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978737115,0.044531,67372.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978737325,0.04453,67374.0,67361.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772978737523,0.29197841,67374.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978737922,0.29197841,67374.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978738426,0.044531,67373.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978738624,0.044531,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772978738625,0.29197841,67374.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978738923,0.29197841,67374.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772978739115,0.29197841,67374.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772978739116,0.24744841,67374.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978739315,0.044529,67375.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978739516,0.044529,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978740614,0.24744841,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978741014,0.24744841,67379.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978741213,0.00148,67381.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978741214,0.04453,67374.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978743117,0.04453,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978743622,0.24744841,67375.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978744723,0.24744841,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978744925,0.24744841,67375.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978745422,0.24744841,67380.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978745622,0.044527,67378.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978746024,0.29197541,67378.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978746231,0.044528,67377.0,67367.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978746928,0.044528,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978747528,0.044528,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978748537,0.24744841,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978749832,0.044529,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978750032,0.24744841,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978750220,0.044529,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978751330,0.1850417,67384.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978751522,0.044527,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978751726,0.24892841,67383.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978751934,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772978752233,0.24744841,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772978752933,0.24744841,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772978753632,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978753936,0.24744841,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978754229,0.24744841,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978754533,0.00148,67388.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978754730,0.24744841,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978755130,0.24744841,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772978755525,0.24744841,67387.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772978755829,0.24744841,67387.0,67369.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978756027,0.24744841,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772978756225,0.24744841,67387.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978756427,0.24744841,67387.0,67378.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772978758128,0.24744841,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978758334,0.24744841,67396.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772978759631,0.24744841,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772978761040,0.24744841,67395.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978761734,0.24744841,67395.0,67366.0,0.2659727]
["bitfinex-derivatives","BTCF0:USTF0",1772978761929,0.24744841,67388.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978762129,0.24744841,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978762331,0.29196041,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772978762531,0.044514,67398.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772978762836,0.23703494,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772978763130,0.23703494,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772978763332,0.23703494,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772978763529,0.23703494,67397.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978763727,0.23703494,67395.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978764032,0.23703494,67395.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978764433,0.23703494,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772978764631,0.23703494,67395.0,67382.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772978764832,0.23703494,67395.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978765838,0.23703494,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772978766838,0.23703494,67395.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978767635,0.28791874,67402.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978767826,0.28939874,67402.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978768233,0.28939874,67402.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772978768931,0.24488774,67402.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772978769434,7.4e-07,67402.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978769641,0.24340774,67417.0,67384.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978769836,0.24340774,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772978770140,0.24340774,67417.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772978770330,0.24340774,67417.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978770844,0.24340774,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978771032,0.24340774,67414.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978771231,0.24340774,67414.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978771548,0.24440774,67417.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978771735,0.24440774,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772978771936,0.24440774,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772978772141,0.24340774,67416.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978772331,0.24340774,67416.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978772529,0.00148,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978772735,0.24340774,67420.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978772934,0.23840774,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772978774637,0.23840774,67420.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978774835,0.30562686,67434.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978775035,0.24414924,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772978775241,0.30562686,67458.0,67419.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978775441,0.30562686,67458.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978775442,0.044488,67436.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978775736,0.00148,67457.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978775737,0.044493,67430.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978775935,0.044493,67430.0,67408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978775936,0.005,67452.0,67425.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978776139,0.044479,67450.0,67433.0,0.03868169]
["bitfinex-derivatives","BTCF0:USTF0",1772978776439,0.044483,67444.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978776638,0.00648,67452.0,67409.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978776844,0.24340774,67439.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772978777046,0.044487,67438.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978777349,0.24340774,67438.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978777544,0.24340774,67445.0,67424.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978777750,0.044483,67444.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772978778048,0.005,67452.0,67428.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978778346,0.14978084,67451.0,67422.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772978778644,0.24340774,67425.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978778845,0.24340774,67425.0,67408.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1772978779049,0.24340774,67425.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978779242,0.044496,67424.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978779446,0.044495,67427.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978779647,0.28790274,67427.0,67410.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772978780650,0.30562686,67438.0,67410.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772978780651,0.24340774,67425.0,67410.0,0.03955312]
["bitfinex-derivatives","BTCF0:USTF0",1772978780846,0.24340774,67433.0,67410.0,0.28032902]
["bitfinex-derivatives","BTCF0:USTF0",1772978781043,0.28790174,67428.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772978781249,0.00148,67437.0,67410.0,0.03955312]
["bitfinex-derivatives","BTCF0:USTF0",1772978781447,0.24340774,67436.0,67410.0,0.03955312]
["bitfinex-derivatives","BTCF0:USTF0",1772978781647,0.24340774,67436.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978781848,0.044501,67418.0,67412.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1772978782046,0.14832393,67435.0,67402.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978782249,0.044498,67422.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978782549,0.00148,67434.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978782550,0.24340774,67434.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978782847,0.24340774,67431.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978783044,0.0445,67418.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978783239,0.0445,67418.0,67404.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978783455,0.0445,67418.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978783757,0.0445,67418.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978784251,0.0445,67418.0,67404.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978784252,0.0445,67419.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978784550,0.28790974,67416.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978784750,0.044502,67416.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978785055,0.044504,67413.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978785356,0.044504,67413.0,67404.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772978785545,0.28791174,67413.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978785748,0.044509,67405.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978785946,0.24340774,67436.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978786147,0.00148,67435.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978786446,0.24340774,67422.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978786751,0.24340774,67421.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978786956,0.28790974,67416.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978787249,0.044506,67410.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978787456,0.24340774,67409.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978788152,0.24340774,67418.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978788355,0.00500077,67412.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978788554,0.24340774,67434.0,67401.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978788851,0.29692,67460.0,67410.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1772978789155,0.044491,67433.0,67417.0,0.03916156]
["bitfinex-derivatives","BTCF0:USTF0",1772978789455,0.24340774,67432.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978789754,0.00500077,67431.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978789952,0.044491,67433.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978790158,0.04449,67433.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978790452,0.28789774,67433.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978790849,0.044492,67431.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978791353,0.30562686,67435.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772978791557,0.24340774,67425.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772978791744,0.24340774,67425.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978792053,0.24340774,67430.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978792250,0.24340774,67430.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978792456,0.28790374,67425.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978793057,0.29112528,67423.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978793855,0.044502,67417.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978794055,0.24662728,67416.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978794250,0.25162805,67416.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978794557,0.24662728,67416.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978794852,0.24662728,67413.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978795052,0.00148,67422.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978795053,0.24662728,67419.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978795250,0.00500077,67417.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772978795453,0.29112728,67419.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772978795654,0.00500077,67415.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772978796056,0.24662728,67416.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772978796259,0.0445,67419.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772978796658,0.24662728,67417.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978797355,0.29111628,67436.0,67415.0,0.23293951]
["bitfinex-derivatives","BTCF0:USTF0",1772978797555,0.29111628,67436.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978797754,0.24662728,67433.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978797951,0.00148,67433.0,67405.0,0.26281503]
["bitfinex-derivatives","BTCF0:USTF0",1772978798255,0.00148,67433.0,67401.0,0.03916156]
["bitfinex-derivatives","BTCF0:USTF0",1772978798256,0.24662728,67421.0,67401.0,0.03916156]
["bitfinex-derivatives","BTCF0:USTF0",1772978798461,0.24662728,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772978798649,0.24662728,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978798853,0.00500077,67419.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978799162,0.24662728,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978799357,0.00500077,67418.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978799557,0.24662728,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978800060,0.24662728,67419.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978800855,0.24662728,67419.0,67411.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772978801056,0.03759848,67424.0,67411.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772978801460,0.044497,67423.0,67411.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772978801849,0.24662728,67422.0,67411.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772978802251,0.30828555,67434.0,67385.0,0.33069246]
["bitfinex-derivatives","BTCF0:USTF0",1772978802252,0.044508,67406.0,67385.0,0.33069246]
["bitfinex-derivatives","BTCF0:USTF0",1772978802453,0.29113728,67404.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772978802862,0.29113728,67404.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978803065,0.24662728,67410.0,67381.0,0.03816449]
["bitfinex-derivatives","BTCF0:USTF0",1772978803359,0.24662728,67404.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978803565,0.24662728,67402.0,67382.0,0.23441951]
["bitfinex-derivatives","BTCF0:USTF0",1772978803860,0.24662728,67402.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772978804059,0.24662728,67402.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978804963,0.24662728,67404.0,67381.0,0.03816449]
["bitfinex-derivatives","BTCF0:USTF0",1772978805166,0.24662728,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978806258,0.00148,67399.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978806259,0.24662728,67398.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978806965,0.24662728,67398.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978807266,0.24662728,67388.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978807652,0.29114828,67388.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978807967,0.24662728,67386.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978808569,0.24662728,67386.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772978808864,0.24662728,67386.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978809862,0.24662728,67391.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978810068,0.00148,67392.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978810269,0.24662728,67382.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978811563,0.24662728,67382.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978811868,0.29115728,67373.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772978812866,0.24662728,67378.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978813163,0.24662728,67378.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978813363,0.044533,67369.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978814361,0.29115928,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978814968,0.29116028,67369.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978815161,0.24662728,67366.0,67356.0,0.00991579]
["bitfinex-derivatives","BTCF0:USTF0",1772978815361,0.044532,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978815567,0.29115928,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978815765,0.24662728,67371.0,67356.0,0.00991579]
["bitfinex-derivatives","BTCF0:USTF0",1772978815969,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978816168,0.24662728,67368.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978816968,0.24662728,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978817154,0.29115928,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978817361,0.29115928,67371.0,67359.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978818664,0.044533,67368.0,67359.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978818865,0.24662728,67367.0,67359.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772978819172,0.24662728,67367.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978819365,0.24662728,67367.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978819865,0.14962728,67367.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978820466,0.14962728,67367.0,67358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978820667,0.14962728,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772978821264,0.14962728,67367.0,67358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978821470,0.14962728,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978821671,0.044532,67371.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978821672,0.29115928,67371.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978822171,0.30400574,67406.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978822366,0.044518,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978822560,0.044517,67393.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978822759,0.22642294,67406.0,67380.0,0.23569409]
["bitfinex-derivatives","BTCF0:USTF0",1772978822971,0.22338068,67405.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978823165,0.22642294,67409.0,67391.0,0.23421409]
["bitfinex-derivatives","BTCF0:USTF0",1772978823364,0.29704,67446.0,67393.0,0.23421409]
["bitfinex-derivatives","BTCF0:USTF0",1772978823365,0.17808625,67420.0,67393.0,0.23421409]
["bitfinex-derivatives","BTCF0:USTF0",1772978823566,0.22642294,67405.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978823867,0.22642294,67405.0,67361.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1772978823868,0.22642294,67405.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978824175,0.22642294,67410.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978824368,0.28679912,67401.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978824867,0.00148,67404.0,67360.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1772978825174,0.24228712,67393.0,67362.0,0.24045485]
["bitfinex-derivatives","BTCF0:USTF0",1772978825362,0.00148,67403.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978825562,0.24228712,67387.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978825966,0.24228712,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978826165,0.04452,67388.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978826368,0.044521,67386.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978826574,0.04452,67388.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978826776,0.24228712,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978827177,0.00148,67395.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978827475,0.04452,67388.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978827672,0.28680612,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978829377,0.28680612,67390.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772978829764,0.044518,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978829968,0.24228712,67394.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978831476,0.24228712,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772978831672,0.00148,67398.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978831876,0.24228712,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978832071,0.24228712,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978832674,0.24228712,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772978833767,0.24228712,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978833972,0.24228712,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978834879,0.00148,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772978835176,0.00148,67400.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978835384,0.24228712,67398.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978835583,0.22452761,67397.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978835775,0.24228712,67395.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978835976,0.24228712,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772978836282,0.24228712,67393.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978836283,0.24228712,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772978838584,0.24228712,67393.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978838585,0.24228712,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772978838781,0.24228712,67393.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978839279,0.03642627,67413.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772978839484,0.24228712,67404.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978839687,0.044513,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772978839882,0.26908956,67398.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978840081,0.24228712,67396.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978840280,0.24228712,67394.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978840686,0.044517,67393.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978840987,0.24228712,67391.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978841190,0.24228712,67391.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978842686,0.044519,67389.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978842989,0.28681112,67383.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978843190,0.24228712,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978843493,0.24228712,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978843686,0.00148,67390.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978843987,0.24228712,67389.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978844183,0.00148,67390.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772978844384,0.22743008,67389.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978844582,0.22743057,67388.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978844785,0.24228712,67389.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978844991,0.044525,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978845291,0.24228712,67389.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772978845490,0.24228712,67387.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772978846186,0.044523,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978846386,0.04452,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978846591,0.24228712,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978846891,0.28680912,67386.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978847589,0.044521,67387.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978847891,0.24228712,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978848488,0.28680912,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978848889,0.24228712,67389.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978849089,0.24228712,67385.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978850886,0.28680912,67385.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772978851094,0.24228712,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978851293,0.24228712,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978851689,0.044524,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772978851885,0.24228712,67380.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978852085,0.24228712,67380.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978852288,0.24228712,67380.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978852492,0.24228712,67380.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772978852995,0.24228712,67380.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978853192,0.24228712,67380.0,67361.0,0.23562945]
["bitfinex-derivatives","BTCF0:USTF0",1772978853397,0.24228712,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978854385,0.24228712,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772978855095,0.23804862,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772978855297,0.23804862,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772978855598,0.23804862,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978855795,0.23804862,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978855991,0.044531,67372.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978856198,0.044532,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978856500,0.23804862,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978856890,0.23804862,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772978857087,0.17142664,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772978857286,0.17142664,67380.0,67342.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1772978857287,0.22780218,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978857596,0.00148,67384.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772978857893,0.0007415,67431.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978857894,0.2277809,67383.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978858089,0.2277809,67382.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772978858291,0.00148,67385.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772978858489,0.22775291,67384.0,67377.0,0.03564384]
["bitfinex-derivatives","BTCF0:USTF0",1772978858694,0.22775291,67383.0,67377.0,0.03564384]
["bitfinex-derivatives","BTCF0:USTF0",1772978858894,0.22775291,67382.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978859094,0.00148,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978859287,0.22774458,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978859490,0.22774458,67384.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978859691,0.22774458,67383.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978859996,0.00148,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978860197,0.2277317,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978860398,0.2277317,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978860593,0.2277317,67384.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978860794,0.00148,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772978860993,0.22772459,67386.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978861192,0.22772459,67385.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772978861398,0.23804862,67383.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772978861799,0.23804862,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772978862101,0.23804862,67383.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772978862396,0.22772508,67382.0,67357.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1772978862588,0.23804862,67380.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978862795,0.044531,67372.0,67358.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772978862998,0.23804862,67371.0,67358.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772978863794,0.28258062,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978864397,0.23804862,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772978865104,0.23804862,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978865105,0.044532,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978865296,0.28258062,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978866399,0.28258062,67370.0,67358.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772978866608,0.28258062,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978867905,0.23804862,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978868097,0.23804862,67370.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772978869398,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978869598,0.23804862,67368.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978869900,0.23804862,67368.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978870095,0.23804862,67368.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978870398,0.23804862,67368.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772978870606,0.23804862,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978870805,0.044532,67371.0,67358.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772978871402,0.044532,67371.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772978872103,0.28258062,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978872406,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978872608,0.28258062,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978872803,0.044533,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978873108,0.23804862,67367.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978873406,0.28258262,67367.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978873603,0.28258262,67367.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978873796,0.00148,67374.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978874000,0.23804862,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772978874201,0.23804862,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978874398,0.23804862,67360.0,67333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978874399,0.04454,67358.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978874594,0.23804862,67357.0,67337.0,0.23562945]
["bitfinex-derivatives","BTCF0:USTF0",1772978874802,0.28258962,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772978875009,0.23247224,67356.0,67347.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772978875206,0.23804862,67355.0,67347.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772978875402,0.23804862,67355.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978875800,0.23804862,67355.0,67346.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772978876209,0.23804862,67355.0,67346.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1772978876707,0.00013286,67356.0,67346.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1772978878510,0.23804862,67355.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978878803,0.28259062,67355.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978879006,0.23804862,67353.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978879306,0.23804862,67353.0,67322.0,0.19168126]
["bitfinex-derivatives","BTCF0:USTF0",1772978879307,0.23804862,67353.0,67331.0,0.23637205]
["bitfinex-derivatives","BTCF0:USTF0",1772978879507,0.1736795,67361.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772978879713,0.23804862,67348.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978879910,0.00013286,67347.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772978880108,0.00013286,67347.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772978880307,0.00013286,67347.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772978881413,0.00013286,67347.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978881610,0.00013286,67347.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978881802,0.23804862,67346.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772978882001,0.23804862,67346.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772978882311,0.23804862,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978882312,0.23804862,67346.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978882510,0.23804862,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772978882712,0.23804862,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978882906,0.21834578,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978883412,0.21834578,67346.0,67308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772978883413,0.21834578,67342.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978883612,0.21834578,67342.0,67308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772978883613,0.21834578,67339.0,67308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978883809,0.26290178,67334.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772978884011,0.00013286,67333.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978884210,0.00013286,67333.0,67320.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772978884415,0.00013286,67333.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978884722,0.22616254,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978885016,0.044562,67325.0,67308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772978885207,0.14852882,67342.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978885208,0.044565,67320.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978885411,0.00012063,67319.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978885605,0.00012063,67319.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978886007,0.044566,67318.0,67308.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772978886212,0.22616254,67315.0,67283.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1772978886405,0.22616254,67318.0,67285.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978886606,0.22616254,67316.0,67285.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978887010,0.3802187,67315.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772978887221,0.044574,67307.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978887510,0.27221754,67306.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772978887709,0.00148,67305.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772978887910,0.22616254,67304.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772978888216,0.0001375,67303.0,67291.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978888415,0.0001375,67303.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772978888819,0.0001375,67303.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772978889318,0.0001375,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978890217,0.0001375,67303.0,67293.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978890423,0.00148,67324.0,67300.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978890609,0.00148,67326.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772978890814,0.00148,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978891012,0.044565,67321.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978891313,0.00013244,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978891511,0.00013244,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978892218,0.00013244,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772978892514,0.00013244,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978893218,0.00013244,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772978894913,0.00013244,67319.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772978897918,0.00013244,67319.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772978898320,0.00013244,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978900422,0.00013244,67319.0,67308.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772978900918,0.04469844,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978901125,0.00013244,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978901315,0.00013244,67319.0,67309.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978904021,0.00013244,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978904220,0.22627922,67318.0,67299.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978904420,0.4441862,67340.0,67294.0,0.26907961]
["bitfinex-derivatives","BTCF0:USTF0",1772978904421,0.00011017,67317.0,67294.0,0.26907961]
["bitfinex-derivatives","BTCF0:USTF0",1772978904629,0.22616254,67317.0,67295.0,0.22238552]
["bitfinex-derivatives","BTCF0:USTF0",1772978904922,0.044572,67311.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978905118,0.00013244,67310.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772978905518,0.00013244,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978905723,0.00013244,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978905919,0.00013244,67310.0,67296.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978905920,0.044574,67307.0,67296.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978906126,0.00010442,67306.0,67296.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978906326,0.00010442,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978907723,0.00010442,67306.0,67286.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978907918,0.044577,67302.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978908122,0.00013244,67301.0,67287.0,0.22238552]
["bitfinex-derivatives","BTCF0:USTF0",1772978908828,0.044574,67306.0,67293.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978909223,0.044575,67305.0,67293.0,0.22090552]
["bitfinex-derivatives","BTCF0:USTF0",1772978909424,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978909630,0.22616254,67310.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978909822,0.23485489,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978910021,0.23485489,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978910830,0.044577,67303.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978911130,0.22616254,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978911428,0.23512593,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978911622,0.23512593,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978911823,0.23512593,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978912024,0.00148,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978912224,0.23512378,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978912424,0.044576,67303.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978913324,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978913631,0.23546884,67304.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978913826,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978914027,0.23546884,67304.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978914221,5.7e-07,67303.0,67295.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978914421,0.00148,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978914422,0.046052,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772978915328,0.046052,67310.0,67297.0,0.24984861]
["bitfinex-derivatives","BTCF0:USTF0",1772978916527,0.00148,67310.0,67297.0,0.24984861]
["bitfinex-derivatives","BTCF0:USTF0",1772978917832,0.044571,67311.0,67297.0,0.24984861]
["bitfinex-derivatives","BTCF0:USTF0",1772978920636,0.044571,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978923733,0.21517722,67312.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978923932,0.044571,67311.0,67297.0,0.24984861]
["bitfinex-derivatives","BTCF0:USTF0",1772978924132,0.044571,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772978924329,0.044565,67320.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772978924534,0.044564,67322.0,67307.0,0.24984161]
["bitfinex-derivatives","BTCF0:USTF0",1772978924735,0.044564,67322.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978925428,0.044573,67308.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978926330,0.22541802,67307.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978926532,0.044572,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978926733,0.22541746,67309.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978926929,0.22541746,67308.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978927232,0.22544558,67307.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978927439,0.044572,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978927637,0.22544558,67308.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978927840,0.22544558,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978928038,0.044574,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978928432,0.044575,67306.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978928627,0.22548951,67305.0,67291.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978928833,0.27006551,67304.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978929133,0.27007413,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978929332,0.044577,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772978929532,0.044577,67302.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978929939,0.21780676,67306.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978930139,0.21780676,67306.0,67284.0,0.24985661]
["bitfinex-derivatives","BTCF0:USTF0",1772978930140,0.044579,67299.0,67284.0,0.24985661]
["bitfinex-derivatives","BTCF0:USTF0",1772978930441,0.044579,67299.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978930643,0.044579,67299.0,67284.0,0.24985661]
["bitfinex-derivatives","BTCF0:USTF0",1772978930838,0.044579,67299.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978931035,0.21780676,67306.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978931236,0.22556129,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978931446,0.22556129,67304.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978931641,0.22556129,67303.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978931945,0.22556129,67302.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978932146,0.22556129,67301.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978932442,0.044576,67304.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978932745,0.22564811,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978933044,0.22564811,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978933244,0.22564811,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772978933445,0.046054,67306.0,67292.0,0.24985161]
["bitfinex-derivatives","BTCF0:USTF0",1772978933639,0.26564446,67305.0,67292.0,0.24985161]
["bitfinex-derivatives","BTCF0:USTF0",1772978933946,0.22106946,67304.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978934155,0.22106946,67303.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978934455,0.044575,67305.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978934456,0.22106946,67302.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978934764,0.22106946,67301.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978934947,0.044575,67305.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978935148,0.22109071,67304.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978935347,0.044575,67305.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978935348,0.22109071,67303.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978935546,0.22109071,67302.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978935757,0.22109071,67301.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978936055,0.044575,67305.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978936249,0.26568564,67304.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978936450,0.22110964,67303.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978936752,0.044576,67304.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978936753,0.22110964,67302.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978936947,0.22110964,67301.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978937147,0.044576,67304.0,67292.0,0.20526861]
["bitfinex-derivatives","BTCF0:USTF0",1772978937347,0.22111647,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978937548,0.22111647,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978937750,0.22111647,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978937954,0.22111647,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978938152,0.18755001,67306.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978938355,0.22111403,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978938555,0.43892079,67304.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978938755,0.22111403,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978939554,0.044577,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978939752,0.22111403,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978939949,0.22111403,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978940155,0.22111403,67299.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978940358,0.044577,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978940658,0.22110398,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978940857,0.22110398,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978941054,0.22110398,67299.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978941256,0.044577,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978941457,0.22109719,67301.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978941759,0.22109719,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978941952,0.044575,67305.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978942151,0.22109582,67304.0,67291.0,0.20674861]
["bitfinex-derivatives","BTCF0:USTF0",1772978942357,0.22109582,67303.0,67291.0,0.20674861]
["bitfinex-derivatives","BTCF0:USTF0",1772978942558,0.22109582,67302.0,67291.0,0.20674861]
["bitfinex-derivatives","BTCF0:USTF0",1772978942748,0.044569,67314.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978942949,0.18652879,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772978943254,0.15007613,67319.0,67304.0,0.01142875]
["bitfinex-derivatives","BTCF0:USTF0",1772978943452,0.044567,67318.0,67304.0,0.01142875]
["bitfinex-derivatives","BTCF0:USTF0",1772978943855,0.044567,67318.0,67304.0,0.05600375]
["bitfinex-derivatives","BTCF0:USTF0",1772978944053,0.18477229,67320.0,67306.0,0.25600275]
["bitfinex-derivatives","BTCF0:USTF0",1772978944252,0.044565,67320.0,67307.0,0.25748275]
["bitfinex-derivatives","BTCF0:USTF0",1772978944454,0.001,67318.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978945457,0.001,67318.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772978946162,0.001,67320.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772978946762,0.001,67318.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772978947254,0.044564,67322.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772978947454,0.001,67320.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772978947850,0.001,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978948055,0.001,67318.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978949967,0.001,67318.0,67309.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978950662,0.020565,67321.0,67309.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978951565,0.001,67320.0,67309.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978951867,0.001,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978952062,0.021565,67321.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978952265,0.001,67321.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772978952464,0.001,67321.0,67308.0,0.21288124]
["bitfinex-derivatives","BTCF0:USTF0",1772978953064,0.046042,67325.0,67308.0,0.21288124]
["bitfinex-derivatives","BTCF0:USTF0",1772978953264,0.21715154,67335.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978953466,0.00148,67334.0,67318.0,0.25596724]
["bitfinex-derivatives","BTCF0:USTF0",1772978953671,0.1866839,67335.0,67318.0,0.25744724]
["bitfinex-derivatives","BTCF0:USTF0",1772978953857,0.044557,67333.0,67318.0,0.25744724]
["bitfinex-derivatives","BTCF0:USTF0",1772978954765,0.20513678,67332.0,67320.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978954965,0.20513678,67331.0,67320.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978955170,0.20513678,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978955368,0.001,67335.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978955667,0.001,67335.0,67325.0,0.25596224]
["bitfinex-derivatives","BTCF0:USTF0",1772978955963,0.001,67335.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978956466,0.21715154,67349.0,67327.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978956653,0.18764485,67349.0,67327.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978956860,0.21715154,67348.0,67327.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978957163,0.04455,67343.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978957368,0.04455,67343.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772978957570,0.04455,67343.0,67329.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978958162,0.044551,67342.0,67329.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978958468,0.001,67349.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978958666,0.044547,67347.0,67333.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978958868,0.21715154,67348.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978959157,0.00148,67350.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772978959363,0.044553,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978960067,0.21715154,67344.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978960456,0.044553,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978960661,0.18873315,67350.0,67307.0,0.26458013]
["bitfinex-derivatives","BTCF0:USTF0",1772978960662,0.044554,67337.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978961169,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978961672,0.044553,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978961968,0.26170254,67341.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978965076,0.044553,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978966076,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978966478,0.26170254,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978966669,0.26170254,67341.0,67322.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978966871,0.26170254,67341.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978967269,0.00148,67343.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772978967576,0.00148,67343.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772978969484,0.044547,67348.0,67334.0,0.25595624]
["bitfinex-derivatives","BTCF0:USTF0",1772978970878,0.18437638,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772978971075,0.044544,67352.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772978971275,0.00148,67352.0,67338.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978971478,0.00148,67352.0,67338.0,0.25595424]
["bitfinex-derivatives","BTCF0:USTF0",1772978971782,0.25359007,67360.0,67338.0,0.25595424]
["bitfinex-derivatives","BTCF0:USTF0",1772978971982,0.21715154,67358.0,67338.0,0.25595424]
["bitfinex-derivatives","BTCF0:USTF0",1772978972580,0.044544,67352.0,67338.0,0.25595424]
["bitfinex-derivatives","BTCF0:USTF0",1772978972782,0.044545,67351.0,67338.0,0.21140124]
["bitfinex-derivatives","BTCF0:USTF0",1772978973682,0.044545,67351.0,67337.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772978973873,0.19774071,67355.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978974079,0.19774071,67357.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978974280,0.19774071,67356.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978974484,0.044545,67350.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978975487,0.044544,67352.0,67337.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772978976281,0.044545,67350.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978976683,0.19774071,67354.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978977381,0.19774071,67354.0,67337.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772978977578,0.00148,67354.0,67338.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978978185,0.18858853,67360.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978978482,0.19774071,67365.0,67338.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978978483,0.00148,67359.0,67338.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978978989,0.046017,67362.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772978979190,0.00148,67362.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978979584,0.046018,67362.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772978979789,0.044538,67361.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772978980193,0.044538,67361.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978980789,0.044539,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978982186,0.18437827,67362.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978982385,0.00148,67371.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978982587,0.19774071,67370.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978982788,0.19774071,67368.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978983094,0.04454,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978983299,0.24228071,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978985096,0.044534,67367.0,67348.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978985298,0.34051981,67382.0,67348.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978985299,0.1427791,67382.0,67348.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978985494,0.19848276,67381.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772978985694,0.14995258,67380.0,67362.0,0.24179293]
["bitfinex-derivatives","BTCF0:USTF0",1772978985999,0.044529,67375.0,67362.0,0.19725593]
["bitfinex-derivatives","BTCF0:USTF0",1772978986190,0.04453,67374.0,67362.0,0.19725593]
["bitfinex-derivatives","BTCF0:USTF0",1772978986391,0.04453,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978988501,0.044531,67372.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978989403,0.00148,67377.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978989703,0.00148,67377.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772978989704,0.044536,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772978989891,0.044538,67362.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978990087,0.044537,67363.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978990298,0.044538,67361.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978991395,0.19774071,67365.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978991597,0.19774071,67365.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978991899,0.19774071,67363.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978992094,0.19774071,67361.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978992295,0.19922071,67361.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978992800,0.04454,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978993399,0.03764031,67371.0,67347.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978993400,0.2025546,67365.0,67347.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978993593,0.00148,67366.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978993797,0.044539,67360.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978993997,0.19774071,67361.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978994198,0.044539,67360.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978994498,0.24227971,67360.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978994906,0.24228071,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978995207,0.04454,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978996698,0.19774071,67357.0,67335.0,0.17594696]
["bitfinex-derivatives","BTCF0:USTF0",1772978997004,0.044544,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772978997201,0.19774071,67354.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978997403,0.044545,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978997600,0.044546,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978997914,0.044545,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772978998397,0.20967614,67358.0,67340.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772978998605,0.04454,67358.0,67341.0,0.24032693]
["bitfinex-derivatives","BTCF0:USTF0",1772979000404,0.04454,67358.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979001105,0.044541,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979001799,0.044543,67354.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979001998,0.19774071,67360.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979002400,0.19774071,67360.0,67334.0,0.37172289]
["bitfinex-derivatives","BTCF0:USTF0",1772979002401,0.19774071,67360.0,67334.0,0.19577593]
["bitfinex-derivatives","BTCF0:USTF0",1772979002705,0.00148,67361.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979002706,0.044544,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979003001,0.044544,67353.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979003405,0.19209838,67356.0,67338.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772979003406,0.044542,67355.0,67338.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772979003607,0.044542,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979005102,0.044545,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979005304,0.20430537,67360.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979005503,0.19340694,67359.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979005702,0.00148,67361.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979005703,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979006011,0.044545,67350.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979007214,0.19340694,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979007510,0.044547,67347.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979007702,0.044546,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772979007914,0.044545,67351.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979008107,0.044545,67351.0,67334.0,0.20695501]
["bitfinex-derivatives","BTCF0:USTF0",1772979009008,0.044546,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979009510,0.044546,67349.0,67334.0,0.25151101]
["bitfinex-derivatives","BTCF0:USTF0",1772979009710,0.044546,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772979011213,0.044546,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979013312,0.044545,67351.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979015107,0.044546,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979018114,0.19340694,67354.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979019215,0.044546,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979020519,0.044542,67356.0,67335.0,0.17594696]
["bitfinex-derivatives","BTCF0:USTF0",1772979020821,0.044542,67356.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979020822,0.044542,67356.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979021125,0.044542,67356.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979021309,0.044542,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979021714,0.00148,67360.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979022020,0.044544,67353.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979022821,0.044542,67355.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979023122,0.044542,67355.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979023621,0.23794894,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979024021,0.23794894,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979024422,0.23794894,67355.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979024623,0.23794894,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979025025,0.23794894,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979025920,0.23794894,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979026120,0.23794894,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979026925,0.23794894,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979027132,0.23794894,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979027430,0.23794894,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979027630,0.23794894,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979027929,0.23794894,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979028136,0.23794894,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979028820,0.19340694,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979029025,0.044542,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979032337,0.19340694,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979032338,0.044543,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979034836,0.19340694,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979035346,0.20856259,67357.0,67335.0,0.22050196]
["bitfinex-derivatives","BTCF0:USTF0",1772979035347,0.044545,67350.0,67335.0,0.22050196]
["bitfinex-derivatives","BTCF0:USTF0",1772979035543,0.044545,67350.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979035942,0.1991221,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979036547,0.1991221,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979036937,0.044545,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979037548,0.044542,67356.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979037738,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979038335,0.1991221,67365.0,67343.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979038636,0.044534,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979038841,0.044534,67368.0,67355.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772979039043,0.046008,67376.0,67356.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979039239,0.044528,67376.0,67356.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979039438,0.044528,67376.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979039439,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772979039642,0.044528,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979040141,0.2436491,67378.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979040337,0.044528,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979040750,0.2436501,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979041452,0.1991221,67368.0,67348.0,0.37194874]
["bitfinex-derivatives","BTCF0:USTF0",1772979041653,0.2436561,67368.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772979042044,0.00148,67372.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979042251,0.1991221,67371.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979042446,0.044534,67368.0,67345.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979042745,0.2436571,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979042950,0.044537,67362.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979043247,0.044536,67365.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979043450,0.00148,67366.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979043649,0.00148,67366.0,67349.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979044451,0.24546411,67368.0,67349.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979044748,0.20241011,67368.0,67349.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979044956,0.24694411,67368.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979045155,0.24546411,67368.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979045454,0.044534,67367.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979045657,0.044535,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979046352,0.1991221,67367.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772979047353,0.20241011,67368.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979047555,0.2436621,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979047752,0.20241011,67368.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979047753,0.044536,67364.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772979048152,0.044535,67366.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979048361,0.00148,67365.0,67349.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979048559,0.046016,67365.0,67349.0,0.24100146]
["bitfinex-derivatives","BTCF0:USTF0",1772979048760,0.046016,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772979049160,0.044536,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772979049661,0.044536,67365.0,67349.0,0.24100246]
["bitfinex-derivatives","BTCF0:USTF0",1772979049859,0.044536,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979051463,0.044536,67365.0,67352.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979051757,0.00148,67368.0,67352.0,0.19645646]
["bitfinex-derivatives","BTCF0:USTF0",1772979051962,0.044533,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979052162,0.044533,67369.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772979052555,0.00148,67372.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979052859,0.1991221,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979053956,0.2436591,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979057566,0.1991221,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979058764,0.2436591,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979060366,0.044537,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979063566,0.04453,67373.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979063765,0.00148,67375.0,67342.0,0.26458013]
["bitfinex-derivatives","BTCF0:USTF0",1772979063968,0.18374829,67374.0,67343.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1772979064166,0.00148,67375.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979064470,0.18374829,67374.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979065471,0.044535,67366.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979066071,0.044535,67365.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979067564,0.04454,67359.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979067768,0.17927641,67360.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979067972,0.17927641,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979067973,0.04454,67358.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979068474,0.17927641,67360.0,67338.0,0.1806537]
["bitfinex-derivatives","BTCF0:USTF0",1772979068673,0.17927641,67360.0,67339.0,0.1821337]
["bitfinex-derivatives","BTCF0:USTF0",1772979069069,0.17927641,67360.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979069268,0.17927641,67360.0,67341.0,0.1806537]
["bitfinex-derivatives","BTCF0:USTF0",1772979069469,0.04454,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979069976,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979070167,0.044541,67357.0,67341.0,0.1806537]
["bitfinex-derivatives","BTCF0:USTF0",1772979070168,0.17927641,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979070364,0.044546,67349.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979070571,0.044545,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979073870,0.17927641,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979074473,0.044547,67348.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979074667,0.044546,67349.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979075082,0.044547,67348.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979075378,0.22382041,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979075679,0.044544,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979076272,0.044544,67352.0,67341.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772979076475,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979076674,0.00148,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979076880,0.044545,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979077884,0.00148,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979078084,0.22382341,67348.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979078284,0.17927641,67348.0,67337.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772979078483,0.044546,67349.0,67337.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772979078685,0.044546,67349.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979079783,0.18869236,67355.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979079989,0.044546,67350.0,67339.0,0.1806537]
["bitfinex-derivatives","BTCF0:USTF0",1772979080490,0.18075641,67355.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979080691,0.044545,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979081692,0.044545,67350.0,67338.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772979081893,0.17927641,67355.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979082984,0.044545,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979084186,0.044546,67349.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979084390,0.17927641,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979085488,0.22382341,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772979085693,0.17927641,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979086392,0.22382241,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979087495,0.044546,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979092204,0.044546,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979092395,0.044546,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979092601,0.044546,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979093400,0.044546,67349.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979094703,0.044546,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979094704,0.044545,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979095007,0.00148,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979095008,0.21915162,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979095203,0.17460662,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979095397,0.17460662,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979095398,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979095703,0.17460662,67353.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979095899,0.044546,67349.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772979096303,0.044546,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979096810,0.17460662,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979097008,0.17460662,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979097304,0.044545,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979099208,0.044545,67351.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979100613,0.044546,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772979101209,0.044546,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979101210,0.044547,67347.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772979101415,0.044547,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979101416,0.17460662,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979102512,0.21915362,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772979102815,0.21915362,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979103219,0.21915362,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772979103514,0.21915362,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979104215,0.17460662,67347.0,67335.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772979104809,0.17460662,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979105013,0.00148,67354.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979105219,0.19131949,67356.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979105409,0.00148,67355.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979106013,0.17608662,67355.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772979106318,0.044544,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979107216,0.00148,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979107516,0.00148,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979108318,0.046023,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979109618,0.044543,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979111121,0.00148,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979111420,0.17608662,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979112516,0.044543,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979113213,0.21914962,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979113518,0.20569955,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979113816,0.20569955,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979114019,0.20569955,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979114211,0.20569955,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979114411,0.17460662,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979114608,0.20570047,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979114814,0.20570047,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979115015,0.20570047,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979115206,0.20570047,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979115409,0.17460662,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979115606,0.20569961,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979115819,0.20569961,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979116020,0.20569961,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979116221,0.20569961,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979116421,0.17460662,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979116622,0.20569886,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979116822,0.20569886,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979117023,0.20569886,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979117223,0.20569886,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979117424,0.17460662,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979117629,0.20569831,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979117818,0.20569831,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979118131,0.20569831,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979118325,0.20569831,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979118525,0.044543,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979118728,0.20764631,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979118921,0.20764631,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979119224,0.20764631,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979119422,0.20764631,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979119623,0.044543,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979119826,0.20764854,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979120025,0.20764854,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979120326,0.20764854,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979120526,0.20764854,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979120721,0.044544,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979121026,0.2076509,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979121222,0.2076509,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979121423,0.2076509,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979121626,0.17460662,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979121929,0.20765444,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979122128,0.20765444,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979122427,0.20765444,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979122619,0.20765444,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979122815,0.044544,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979123018,0.20765859,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979123324,0.16943801,67370.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772979123625,0.16943801,67368.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979124018,0.00148,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979124321,0.16943801,67366.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979124525,0.044535,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772979125928,0.16943801,67366.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979127326,0.17091801,67366.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979127515,0.17091801,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979127916,0.16943801,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979130831,0.21397301,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979133828,0.044535,67365.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772979134224,0.32142555,67391.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979134432,0.16910142,67375.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979134933,0.16762142,67372.0,67351.0,0.17364174]
["bitfinex-derivatives","BTCF0:USTF0",1772979135132,0.16910142,67372.0,67351.0,0.17364174]
["bitfinex-derivatives","BTCF0:USTF0",1772979135435,0.21363242,67372.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979135737,0.32142555,67391.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979136034,0.04453,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979136335,0.16762142,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979136926,0.16910142,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979138228,0.21363242,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979138530,0.21215242,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979138733,0.0275045,67397.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979138734,0.02,67392.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979138926,0.03762335,67385.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979139236,0.16910142,67380.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979139537,0.00148,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979139735,0.16762142,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979140239,0.044528,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772979140450,0.21214942,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772979140626,0.00148,67379.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979140940,0.16762142,67374.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979141130,0.16762142,67372.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979141636,0.16762142,67363.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979146436,0.16762142,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979146738,0.16762142,67363.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979146739,0.00148,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979146939,0.00148,67366.0,67352.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772979147134,0.046015,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979147333,0.21363642,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979147635,0.21215642,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979147835,0.044536,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979148826,0.21215742,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979150941,0.044537,67363.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979151142,0.044537,67362.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979151333,0.044538,67361.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979151635,0.00148,67368.0,67348.0,0.2215019]
["bitfinex-derivatives","BTCF0:USTF0",1772979151836,0.16762142,67367.0,67335.0,0.43793284]
["bitfinex-derivatives","BTCF0:USTF0",1772979152037,0.044541,67357.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772979152243,0.16762142,67356.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979152935,0.16762142,67356.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772979153641,0.16762142,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979155734,0.00148,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979155941,0.20524951,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979156143,0.20524951,67357.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772979156331,0.00148,67361.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772979156534,0.20523252,67360.0,67348.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772979156738,0.20523252,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979156934,0.37149866,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979157138,0.2052307,67357.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979157339,0.16626614,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979157548,0.20521502,67357.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979157741,0.16626614,67358.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979158045,0.37148348,67357.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979158342,0.16626614,67357.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979159840,0.16774614,67361.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979160042,0.20518246,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979160344,0.20518246,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979160543,0.20518246,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979160744,0.16626614,67361.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979160949,0.20516668,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979161148,0.20516668,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979161340,0.20516668,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979161542,0.16774614,67361.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979161741,0.20515165,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979162042,0.20515165,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979162247,0.37141779,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979162443,0.20515165,67357.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979162650,0.16626614,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979162841,0.20513793,67357.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979163041,0.16626614,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979163241,0.20513793,67357.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979163541,0.16626614,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979163747,0.20512529,67357.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979163951,0.16626614,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979164146,0.20512529,67357.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979164449,0.00148,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979164747,0.20511365,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979164944,0.20511365,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979165139,0.044538,67362.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979165349,0.20659811,67361.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979165543,0.20511811,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979165742,0.20511811,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979165948,0.20511811,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979166142,0.044538,67362.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979166346,0.20512755,67361.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979166650,0.20512755,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979166841,0.20512755,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979167041,0.20512755,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979167242,0.046018,67362.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979167437,0.20514478,67361.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979167653,0.20514478,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979167848,0.20514478,67359.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979168044,0.4441862,67380.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979168045,7.8e-07,67358.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979168250,0.18462862,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979168446,0.00148,67369.0,67348.0,0.17442753]
["bitfinex-derivatives","BTCF0:USTF0",1772979168645,0.21079914,67368.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979169340,0.21227914,67368.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979170148,0.21079914,67368.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979170348,0.044532,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979170549,0.21079814,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979170951,0.044532,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979171147,0.16626614,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979174651,0.044532,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979180071,0.20465692,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979180270,0.16626614,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979180572,0.24917973,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979180768,0.20464773,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979180973,0.16626614,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979181172,0.20462505,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979181373,0.20462505,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979181575,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979181873,0.20462541,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979182061,0.20462541,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979182264,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979182463,0.2046018,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979182668,0.2046018,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979182868,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979183063,0.2046018,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979183274,0.2046018,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979183473,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979183674,0.20458301,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979183973,0.20458301,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979184274,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979184478,0.20456843,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979184668,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979188173,0.4441862,67390.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979188375,0.16386554,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772979188678,0.16386554,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979188877,0.20455245,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979189076,0.20455245,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979189278,0.16386554,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979189279,0.2045387,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979189478,0.16386554,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979189679,0.36840424,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979189878,0.2045387,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979192878,0.2045387,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979193080,0.2045387,67373.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772979193280,0.2258129,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772979193475,0.24911105,67378.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979193779,0.20458405,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979193978,0.36844959,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979194179,0.36844959,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979194380,0.20458405,67375.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979195177,0.20458405,67375.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979195371,0.20458405,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979195881,0.20458405,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772979196873,0.20458405,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979197080,0.20458405,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979197273,0.20458405,67373.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979197481,0.20458405,67372.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979197683,0.044526,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979197982,0.20471478,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979198181,0.20471478,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979198381,0.20471478,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979198582,0.20471478,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979198777,0.20471478,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979198976,0.20471478,67373.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979199179,0.20471478,67372.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979199380,0.044526,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979199581,0.20475527,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979199780,0.20475527,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979199982,0.20475527,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979200185,0.20475527,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979200383,0.20475527,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979200576,0.16386554,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979200577,0.20475527,67373.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979200780,0.16386554,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979201085,0.36864821,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979201283,0.20478267,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979201477,0.20478267,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979201777,0.20478267,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979201973,0.20478267,67373.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979202176,0.16386554,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979202372,0.20478679,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979202580,0.20478679,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979202782,0.20478679,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979202981,0.20478679,67373.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979203285,0.16386554,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979203479,0.20477864,67376.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979203686,0.20477864,67375.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979203886,0.20477864,67374.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979204086,0.20477864,67373.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979204382,0.16386554,67376.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979204582,0.20478707,67375.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979204787,0.20478707,67374.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979204990,0.20478707,67373.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979205184,0.044526,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979205384,0.20479869,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979205687,0.20479869,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979205887,0.20479869,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979206189,0.16460759,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979206385,0.2047859,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979206580,0.2047859,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979206887,0.2047859,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979207083,0.2047859,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979207288,0.2047859,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979207481,0.00074205,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979207682,0.20479028,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979207985,0.20479028,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979208287,0.20479028,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979208488,0.20479028,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979208689,0.20479028,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979208987,0.00074205,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979209187,0.20479832,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979209389,0.20479832,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979209586,0.20479832,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979209788,0.20479832,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979209999,0.20479832,67376.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979210290,0.00074205,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979210483,0.20478261,67380.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979210685,0.00074205,67381.0,67375.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772979210884,0.00074205,67381.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979211084,0.16386554,67378.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979211284,0.16386554,67378.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979211490,0.16386554,67378.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979211688,0.16386554,67378.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979211885,0.20475369,67377.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979212090,0.16386554,67380.0,67368.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772979212290,0.20475674,67379.0,67368.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772979212483,0.16386554,67377.0,67368.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772979212686,0.16301717,67375.0,67368.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772979213989,0.16301717,67373.0,67359.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1772979214196,0.16301717,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979214694,0.16301717,67367.0,67346.0,0.15965427]
["bitfinex-derivatives","BTCF0:USTF0",1772979214894,0.16301717,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979215088,0.16301717,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979215294,0.044533,67369.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979216283,0.20755017,67369.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979216488,0.044533,67368.0,67356.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772979217089,0.044533,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979218094,0.20755017,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979218898,0.044534,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979219599,0.16301717,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979219800,0.20755117,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979222004,0.16301717,67366.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979222201,0.044538,67362.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979222695,0.044538,67361.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979223802,0.044538,67361.0,67353.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772979224201,0.044539,67360.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979224400,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979224605,0.16301717,67367.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979224799,0.044543,67354.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979224994,0.044543,67354.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979225197,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979225397,0.16301717,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979225597,0.16301717,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979225802,0.16301717,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979226304,0.044545,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979226705,0.044543,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979227405,0.16301717,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979227904,0.044545,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979228708,0.16301717,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979229702,0.044544,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979230204,0.044545,67350.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979230403,0.16301717,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979230598,0.044543,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979233098,0.16301717,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979233803,0.20756217,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979233997,0.16301717,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979234803,0.16301717,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979235105,0.044543,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979235706,0.20756017,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979239510,0.20756117,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979239710,0.16301717,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979241411,0.16301717,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979241805,0.16301717,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979243106,0.4441862,67376.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979243305,0.044539,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979243611,0.21433815,67359.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979243814,0.21433815,67358.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979244111,0.044539,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979244302,0.21435951,67359.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979244506,0.21435951,67358.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979244703,0.15064937,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979244912,0.21435951,67359.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979245106,0.21435951,67358.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979245411,0.00148,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979246213,0.15064937,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979246412,0.21441375,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979246610,0.14916937,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979246813,0.21441375,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979247013,0.15064937,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979247213,0.21589375,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979247412,0.00148,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979247608,0.14916937,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979247809,0.21593438,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979248112,0.19370937,67359.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979248311,0.19518937,67359.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979249222,0.21456116,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979249519,0.19518937,67359.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979249711,0.21456116,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979249912,0.04454,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979250216,0.21456826,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979250413,0.21456826,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979250614,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979250915,0.21463365,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979251116,0.21463365,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979251415,0.21463365,67355.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979251618,0.046019,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979251810,0.21471716,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979252012,0.21471716,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979252211,0.21471716,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979252507,0.046019,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979252708,0.21476402,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979252917,0.21476402,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979253117,0.21476402,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979253318,0.21476402,67355.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979253519,0.046019,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979253819,0.21482387,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979254020,0.21482387,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979254317,0.21482387,67356.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979254513,0.21482387,67355.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979254719,0.14916937,67354.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772979254917,0.21630387,67353.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979255214,0.21630387,67352.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979255420,0.14916937,67341.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772979255612,0.14916937,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979255813,0.14916937,67339.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772979256413,0.14916937,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979256618,0.3717685,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979256816,0.22259913,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979257213,0.2225995,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979257416,0.14916937,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979257618,0.37165154,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979257818,0.22248217,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979258123,0.14916937,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979258317,0.14916937,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772979258519,0.37156322,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772979258716,0.14916937,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772979258918,0.14916937,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979259118,0.14916937,67337.0,67321.0,0.45854438]
["bitfinex-derivatives","BTCF0:USTF0",1772979259119,0.00148,67341.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979259418,0.22232322,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979259614,0.22232322,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979259822,0.22232322,67338.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979260016,0.046031,67341.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979260325,0.2223231,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979260624,0.2223231,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979260827,0.2223231,67338.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979261023,0.046031,67341.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979261217,0.22226356,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979261413,0.22226356,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979261616,0.22226356,67338.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979261817,0.19520037,67341.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979262017,0.37138289,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979262213,0.22221352,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979262418,0.22221352,67338.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979262626,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979262923,0.22217111,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979263125,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979263324,0.22213516,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979263527,0.22213516,67338.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979263720,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979263921,0.22772324,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979264122,0.22772324,67338.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979264427,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979264728,0.22769125,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979264927,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979265118,0.2276773,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979265319,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979265520,0.2276567,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979265815,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979266014,0.2276567,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979266222,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979266424,0.22763998,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979266726,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979266917,0.22763998,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979267119,0.14916937,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772979267318,0.00148,67343.0,67312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979267319,0.044559,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979267519,0.16832034,67344.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979267724,0.044553,67338.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772979267926,0.22766069,67337.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772979268124,0.22766069,67336.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772979268322,6.9e-07,67335.0,67321.0,0.15009284]
["bitfinex-derivatives","BTCF0:USTF0",1772979268628,0.00148,67342.0,67321.0,0.15009284]
["bitfinex-derivatives","BTCF0:USTF0",1772979269027,0.04455,67344.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772979269229,0.00148,67343.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772979269427,0.14916937,67365.0,67330.0,0.15009284]
["bitfinex-derivatives","BTCF0:USTF0",1772979269727,0.14851889,67365.0,67330.0,0.15009284]
["bitfinex-derivatives","BTCF0:USTF0",1772979270028,0.00074205,67381.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979270029,0.14916937,67363.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979270226,0.14916937,67361.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979270426,0.16885224,67365.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979270427,0.14916937,67362.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979270629,0.00148,67361.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979270927,0.14916937,67362.0,67342.0,0.15009284]
["bitfinex-derivatives","BTCF0:USTF0",1772979271126,0.00148,67360.0,67342.0,0.15009284]
["bitfinex-derivatives","BTCF0:USTF0",1772979271625,0.00148,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979272233,0.00148,67360.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979272428,0.15064937,67360.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979272734,0.15064937,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979272939,0.15064937,67360.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772979273123,0.15188184,67379.0,67342.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979273330,0.044533,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979273631,0.046013,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979273933,0.19789484,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979274126,0.044536,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979274333,0.044536,67365.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979274527,0.044536,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979274724,0.15188184,67369.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979274926,0.044535,67366.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772979275332,0.044536,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979275525,0.044536,67364.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979275927,0.00148,67370.0,67351.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979276126,0.00148,67371.0,67351.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979276328,0.00148,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772979276530,0.00074205,67381.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979276730,0.00148,67380.0,67359.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979276936,0.00074205,67381.0,67362.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979277636,0.04626705,67381.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979277837,0.04626705,67381.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979278134,0.00174205,67381.0,67367.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979278330,0.00174205,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772979279037,0.00174205,67381.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772979279835,0.00074205,67381.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772979280536,0.00074205,67381.0,67366.0,0.16159099]
["bitfinex-derivatives","BTCF0:USTF0",1772979281736,0.00074205,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979281937,0.15262389,67381.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979282139,0.15188184,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979283340,0.15188184,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772979283530,0.15188184,67380.0,67351.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979283737,0.044529,67374.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979283937,0.04453,67373.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979284137,0.00148,67375.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979284441,0.044532,67371.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979287837,0.044532,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979288039,0.15188184,67374.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979288240,0.19641684,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979290946,0.15188184,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979291944,0.15188184,67366.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979292144,0.044537,67363.0,67349.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772979292544,0.044537,67363.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979292744,0.00148,67367.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979292745,0.04454,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979292940,0.044541,67357.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979293249,0.044542,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979293443,0.15188184,67356.0,67323.0,0.20356449]
["bitfinex-derivatives","BTCF0:USTF0",1772979293643,0.15188184,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979293841,0.15188184,67356.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979294044,0.15188184,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979294348,0.15188184,67356.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979294751,0.044541,67357.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979296650,0.04454,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979297354,0.044541,67357.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979299148,0.00148,67361.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979299345,0.15188184,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979299546,0.00148,67361.0,67325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979299748,0.044551,67342.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979299945,0.046031,67342.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979300144,0.046031,67342.0,67323.0,0.16159099]
["bitfinex-derivatives","BTCF0:USTF0",1772979300446,0.044552,67340.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772979300753,0.044553,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772979301340,0.16982744,67361.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979301546,0.044549,67345.0,67324.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979301754,0.04603,67344.0,67330.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979301953,0.00148,67343.0,67330.0,0.16011099]
["bitfinex-derivatives","BTCF0:USTF0",1772979302148,0.4441862,67373.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979302354,0.044538,67361.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979302555,0.2160066,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979302850,0.2145266,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979303042,0.00148,67361.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979303355,0.21449857,67360.0,67347.0,0.18927192]
["bitfinex-derivatives","BTCF0:USTF0",1772979303549,0.15188184,67365.0,67345.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772979303742,0.21449197,67364.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979303952,0.36019787,67363.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979304151,0.21449197,67362.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979304356,0.044539,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979304546,0.00148,67361.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979304747,0.21447993,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979304948,0.21447993,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979305153,0.00148,67361.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979305358,0.21446946,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772979305553,0.21446946,67359.0,67346.0,0.14932519]
["bitfinex-derivatives","BTCF0:USTF0",1772979305756,0.044539,67360.0,67346.0,0.14932519]
["bitfinex-derivatives","BTCF0:USTF0",1772979305946,0.25900921,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979306151,0.04454,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979306350,0.19103407,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979306951,0.19251407,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979307348,0.19103407,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979307555,0.19251407,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979307747,0.044541,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979307958,0.19103507,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979308460,0.00148,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979308461,0.044539,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979309162,0.21454417,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979309361,0.14797407,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979309661,0.04454,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979311259,0.21467972,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979311464,0.19103407,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979311665,0.21467994,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979311963,0.19103407,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979312159,0.21467994,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979312364,0.21467994,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979312553,0.19103407,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979312757,0.21477335,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979312964,0.21477335,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979313163,0.04454,67358.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979313366,0.21488417,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979313659,0.21488417,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979313853,0.21488417,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979314052,0.00148,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979314256,3e-08,67359.0,67346.0,0.14932519]
["bitfinex-derivatives","BTCF0:USTF0",1772979314459,0.00148,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979314654,0.14649407,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979314856,0.00148,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979315060,0.19102107,67378.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772979315259,0.044527,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979315566,0.00148,67377.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772979315772,0.046008,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979315956,0.044528,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979316467,0.046008,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979316868,0.16558404,67381.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979317169,0.04453,67374.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979318078,0.14649407,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979318779,0.19102307,67375.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979319079,0.19102307,67375.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979319463,0.14649407,67375.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772979321574,0.00148,67376.0,67358.0,0.14932519]
["bitfinex-derivatives","BTCF0:USTF0",1772979321971,0.00148,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979322166,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979322372,0.00148,67379.0,67365.0,0.19386019]
["bitfinex-derivatives","BTCF0:USTF0",1772979322770,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979323871,0.044525,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979324375,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979324576,0.044525,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979324766,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979326279,0.20383471,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979326479,0.20383471,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979326675,0.044525,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979326881,0.20531495,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979327073,0.20383495,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979327882,0.20383495,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979328181,0.044525,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979328380,0.20528374,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979328580,0.20528374,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979328581,0.20380374,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979328783,0.00148,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979328984,0.20380362,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979329173,0.16558404,67381.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979329382,0.20527482,67380.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979329579,0.044527,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979329781,0.046007,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979330687,0.044527,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979330884,0.046007,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979331079,0.16558404,67381.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979331284,0.20527618,67380.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979331583,0.00074205,67381.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979331989,0.00074205,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979332183,0.00074205,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979332485,0.00074205,67381.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772979332688,0.00074205,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979332891,0.00074205,67381.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979333088,0.00074205,67381.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979333586,0.064518,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979333782,0.24984454,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979334086,0.20384654,67390.0,67376.0,0.15106952]
["bitfinex-derivatives","BTCF0:USTF0",1772979334281,0.00148,67390.0,67376.0,0.15106952]
["bitfinex-derivatives","BTCF0:USTF0",1772979335192,0.045999,67390.0,67376.0,0.15106952]
["bitfinex-derivatives","BTCF0:USTF0",1772979335794,0.044519,67390.0,67376.0,0.15106952]
["bitfinex-derivatives","BTCF0:USTF0",1772979336091,0.044519,67390.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979336490,0.04452,67388.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979336794,0.044519,67390.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979337191,0.04452,67389.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979338183,0.02,67392.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979338385,0.00148,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979340892,0.20378557,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979341085,0.00148,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979341286,0.20381961,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979341486,0.02,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979341687,0.20381949,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979341887,0.20381949,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979342090,0.02,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979342291,0.12386662,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979342486,0.55237584,67416.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979342487,0.044508,67406.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979342788,0.15001081,67413.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979342789,0.31648002,67412.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979342988,0.00148,67413.0,67399.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979343293,0.02760575,67419.0,67399.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979343294,0.00148,67416.0,67399.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979343498,0.15001081,67415.0,67383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772979343799,0.15001081,67398.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979343995,0.044512,67401.0,67385.0,0.15106952]
["bitfinex-derivatives","BTCF0:USTF0",1772979344187,0.15001081,67407.0,67387.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979344188,0.045991,67402.0,67387.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979344498,0.00148,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979344694,0.00148,67411.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979345196,0.19451681,67409.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979346795,0.15001081,67409.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979348102,0.19451781,67409.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979348594,0.00148,67411.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979348793,0.044505,67411.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979349192,0.00148,67412.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979349397,0.15149081,67412.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979349996,0.044507,67409.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979350399,0.19599481,67412.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979350599,0.045984,67412.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979350804,0.07210575,67419.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979351102,0.00148,67418.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979351401,0.044503,67415.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772979351702,0.19451381,67415.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772979352202,0.044504,67413.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979352399,0.16965647,67424.0,67402.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979352599,0.00148,67423.0,67402.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979352790,0.00148,67423.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979353099,0.0007415,67431.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979353100,0.15001081,67414.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979353296,0.044502,67415.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772979353501,0.044502,67415.0,67400.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979353901,0.044504,67413.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979354296,0.19451481,67413.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979354805,0.044504,67413.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772979355104,0.044505,67412.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772979356793,0.15001081,67419.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772979357305,0.044504,67413.0,67398.0,0.19558252]
["bitfinex-derivatives","BTCF0:USTF0",1772979358502,0.044504,67413.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772979359010,0.044505,67412.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772979359305,0.1670847,67423.0,67399.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979359496,0.00148,67422.0,67399.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979359698,0.15149081,67422.0,67401.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979360002,0.044503,67414.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772979360203,0.044504,67413.0,67399.0,0.19410152]
["bitfinex-derivatives","BTCF0:USTF0",1772979360707,0.044503,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772979360898,0.001,67422.0,67399.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979361099,0.005,67427.0,67404.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1772979361307,0.005,67427.0,67388.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1772979361308,0.15001081,67452.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979361501,0.00148,67451.0,67406.0,0.26506175]
["bitfinex-derivatives","BTCF0:USTF0",1772979361706,0.15001081,67440.0,67406.0,0.26358175]
["bitfinex-derivatives","BTCF0:USTF0",1772979362002,0.16093384,67458.0,67403.0,0.19411648]
["bitfinex-derivatives","BTCF0:USTF0",1772979362003,0.16093384,67458.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979362207,0.15001081,67456.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772979362404,0.15001081,67456.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772979362612,0.002,67451.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772979362804,0.045959,67450.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772979363106,0.18932213,67450.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772979363404,0.002,67458.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979363608,0.14336313,67457.0,67436.0,0.15015942]
["bitfinex-derivatives","BTCF0:USTF0",1772979363802,0.001,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772979364010,0.001,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772979364396,0.001,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772979364599,0.001,67450.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979365709,0.14584313,67457.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979365909,0.14584313,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772979365910,0.001,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772979366097,0.02952107,67479.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979366303,0.15280004,67472.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979366604,0.19726804,67468.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772979366899,0.19726804,67468.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979367107,0.19726804,67468.0,67421.0,0.16942243]
["bitfinex-derivatives","BTCF0:USTF0",1772979367108,0.00148,67470.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979367312,0.15280004,67465.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979367504,0.15280004,67465.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979367700,0.15280004,67459.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979367907,0.044477,67454.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979368110,0.15428004,67456.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979368906,0.00148,67456.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979369106,0.044478,67453.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979369313,0.044476,67456.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979369514,0.044476,67455.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979370210,0.00148,67456.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979370409,0.00148,67465.0,67443.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979370715,0.15280004,67464.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772979370914,0.00148,67465.0,67425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979371114,0.15280004,67464.0,67427.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979371315,0.15280004,67464.0,67429.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979371514,0.044477,67454.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979371714,0.15280004,67491.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772979371915,0.15280004,67491.0,67425.0,0.1900524]
["bitfinex-derivatives","BTCF0:USTF0",1772979371916,0.044464,67474.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772979372214,0.00352,67466.0,67449.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979372409,0.00352,67466.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772979372410,0.00148,67465.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772979372606,0.00148,67465.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772979372810,0.00148,67465.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979373016,0.15280004,67482.0,67433.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979373216,0.00148,67478.0,67435.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979373411,0.00148,67477.0,67435.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979373621,0.00148,67476.0,67435.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979374019,0.00148,67475.0,67435.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979374208,0.02452107,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772979374413,0.00148,67478.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979374615,0.044462,67476.0,67458.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979375120,0.044462,67476.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772979375520,0.045941,67478.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772979375724,0.044462,67477.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772979375919,0.044462,67476.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979376116,0.044462,67476.0,67446.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979376509,0.044462,67476.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772979376912,0.02452107,67479.0,67446.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979377115,7e-08,67479.0,67447.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979377425,0.044462,67477.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772979379717,0.00148,67478.0,67443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979380019,0.15280004,67475.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979380214,0.15280004,67475.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979380215,0.044467,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772979380417,0.00148,67474.0,67432.0,0.14821292]
["bitfinex-derivatives","BTCF0:USTF0",1772979380619,0.044471,67463.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772979380928,0.16050379,67478.0,67434.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979380929,0.15280004,67461.0,67434.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979381121,0.045953,67460.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772979381316,0.044474,67458.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772979381720,0.044475,67457.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772979382023,0.044477,67454.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772979382225,0.00148,67453.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772979382425,0.00148,67452.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772979382618,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979382921,0.044479,67450.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979383126,0.15428004,67452.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979383425,0.044484,67442.0,67429.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1772979383618,0.00148,67441.0,67429.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1772979383826,0.044486,67440.0,67429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979384922,0.00148,67441.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979384923,0.044487,67438.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979385121,0.00148,67441.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979385122,0.15280004,67440.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979385426,0.044491,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979385627,0.00148,67432.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979385821,0.045971,67432.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979386325,0.045971,67432.0,67419.0,0.19371996]
["bitfinex-derivatives","BTCF0:USTF0",1772979387227,0.00148,67432.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979387427,0.00148,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979387927,0.00148,67431.0,67421.0,0.19371896]
["bitfinex-derivatives","BTCF0:USTF0",1772979389019,0.00148,67430.0,67421.0,0.19371896]
["bitfinex-derivatives","BTCF0:USTF0",1772979390326,0.00148,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979390631,0.00148,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979390822,0.45829384,67447.0,67421.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979390823,0.16157384,67447.0,67421.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979391130,0.4441862,67470.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979391131,0.044488,67437.0,67409.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979391328,0.00148,67436.0,67409.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979391527,0.00148,67435.0,67408.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979391722,0.29676,67467.0,67406.0,0.26350216]
["bitfinex-derivatives","BTCF0:USTF0",1772979391927,0.044484,67444.0,67432.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979392130,0.045964,67443.0,67432.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979392328,0.00148,67442.0,67432.0,0.14922096]
["bitfinex-derivatives","BTCF0:USTF0",1772979392717,0.00148,67441.0,67432.0,0.19371196]
["bitfinex-derivatives","BTCF0:USTF0",1772979393025,0.00148,67440.0,67433.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979393623,0.044483,67445.0,67433.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979393829,0.15951869,67460.0,67414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979394131,0.044478,67453.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979394331,0.00148,67452.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979394728,0.00148,67452.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772979394925,0.14193037,67451.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772979395331,0.14193037,67451.0,67417.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979395535,0.04448,67449.0,67419.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979396033,0.00148,67448.0,67418.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979396235,0.045961,67447.0,67419.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979396538,0.00148,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772979396828,0.11220777,67469.0,67419.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979397031,0.14193037,67467.0,67421.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979397632,0.044477,67453.0,67421.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979397835,0.00148,67452.0,67421.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979398029,0.00148,67452.0,67423.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979398233,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979398933,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979399628,0.00148,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979400537,0.16280236,67461.0,67424.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979400835,0.044474,67458.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979401033,0.00148,67457.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979401635,0.00148,67457.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772979401838,0.044474,67458.0,67444.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979402034,0.27639327,67469.0,67447.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772979402234,0.14193037,67468.0,67446.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979402440,0.14193037,67466.0,67446.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979402636,0.044473,67459.0,67446.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979402833,0.00148,67458.0,67446.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979403533,0.00148,67458.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772979403738,0.00148,67458.0,67427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979403739,0.14193037,67457.0,67429.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979403940,0.04448,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772979404141,0.14193037,67453.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979404142,0.00148,67448.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979404442,0.00148,67448.0,67421.0,0.26202216]
["bitfinex-derivatives","BTCF0:USTF0",1772979404641,0.044485,67441.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979404837,0.00148,67440.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979405040,0.00148,67439.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979405240,0.00148,67438.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979405440,0.00148,67437.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979405840,0.045968,67437.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979406242,0.045968,67437.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979406441,0.044489,67436.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979407242,0.00148,67437.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979407444,0.00148,67437.0,67419.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979407445,0.00148,67437.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979407743,0.045968,67437.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979412746,0.045968,67437.0,67423.0,0.19389512]
["bitfinex-derivatives","BTCF0:USTF0",1772979413147,0.045968,67437.0,67410.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979413148,0.4441862,67468.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979413344,0.14193037,67456.0,67423.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979413551,0.00148,67455.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979413747,0.044481,67447.0,67432.0,0.19388812]
["bitfinex-derivatives","BTCF0:USTF0",1772979413947,0.00148,67446.0,67432.0,0.19388812]
["bitfinex-derivatives","BTCF0:USTF0",1772979414149,0.00148,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979414450,0.044486,67440.0,67426.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979414656,0.14193037,67447.0,67423.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979414657,0.00148,67439.0,67423.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979414845,0.00148,67438.0,67423.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979415446,0.00148,67438.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772979416152,0.044481,67448.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979416455,0.00148,67447.0,67435.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979416655,0.045961,67447.0,67435.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979419852,0.00148,67447.0,67422.0,0.26202216]
["bitfinex-derivatives","BTCF0:USTF0",1772979420162,0.14193037,67446.0,67423.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979420349,0.14193037,67446.0,67419.0,0.38392216]
["bitfinex-derivatives","BTCF0:USTF0",1772979420550,0.044487,67439.0,67424.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979420848,0.00148,67438.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979421049,0.00148,67437.0,67426.0,0.19389312]
["bitfinex-derivatives","BTCF0:USTF0",1772979422158,0.00148,67437.0,67419.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979422359,0.00148,67437.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979422558,0.045968,67437.0,67420.0,0.14939812]
["bitfinex-derivatives","BTCF0:USTF0",1772979422749,0.00148,67437.0,67421.0,0.13705066]
["bitfinex-derivatives","BTCF0:USTF0",1772979423346,0.00148,67437.0,67417.0,0.13705066]
["bitfinex-derivatives","BTCF0:USTF0",1772979423558,0.00148,67437.0,67416.0,0.26202216]
["bitfinex-derivatives","BTCF0:USTF0",1772979423755,0.044489,67436.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979423956,0.044489,67435.0,67423.0,0.13705066]
["bitfinex-derivatives","BTCF0:USTF0",1772979424165,0.04449,67434.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979424466,0.044491,67433.0,67420.0,0.1851886]
["bitfinex-derivatives","BTCF0:USTF0",1772979424763,0.044491,67432.0,67420.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979425063,0.14633824,67436.0,67413.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979425255,0.044498,67422.0,67404.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979425456,0.044499,67420.0,67405.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979425764,0.00148,67419.0,67405.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979425958,0.00148,67418.0,67405.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979426260,0.044506,67409.0,67400.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772979426468,0.00148,67408.0,67400.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772979426956,0.044514,67397.0,67387.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979427160,0.00148,67396.0,67387.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979427351,0.00148,67395.0,67387.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979427551,0.00148,67394.0,67387.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979427763,0.00148,67393.0,67387.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979428060,0.00161269,67392.0,67387.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979428256,0.00161269,67392.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979428257,0.00148,67391.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979428461,0.00148,67391.0,67383.0,0.1852126]
["bitfinex-derivatives","BTCF0:USTF0",1772979428654,0.00148,67391.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979429154,0.00148,67390.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979429350,0.00148,67390.0,67383.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979429560,0.00148,67390.0,67383.0,0.1852126]
["bitfinex-derivatives","BTCF0:USTF0",1772979430467,0.00148,67389.0,67384.0,0.1852116]
["bitfinex-derivatives","BTCF0:USTF0",1772979430662,0.00148,67389.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979430958,0.00148,67389.0,67385.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979431155,0.00013269,67392.0,67385.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979431156,0.00148,67388.0,67385.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979431355,0.00148,67388.0,67384.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979431764,0.00148,67387.0,67384.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979431965,0.00148,67386.0,67384.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979432262,0.00148,67385.0,67384.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979432458,0.00148,67385.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772979432653,0.00148,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772979432850,0.00148,67384.0,67382.0,0.1852136]
["bitfinex-derivatives","BTCF0:USTF0",1772979433052,0.00148,67383.0,67382.0,0.1852136]
["bitfinex-derivatives","BTCF0:USTF0",1772979434058,0.00148,67383.0,67382.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772979434257,0.00013269,67392.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979434458,0.00444,67389.0,67383.0,0.1852126]
["bitfinex-derivatives","BTCF0:USTF0",1772979434963,0.00444,67389.0,67385.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979435160,0.00444,67389.0,67385.0,0.1852106]
["bitfinex-derivatives","BTCF0:USTF0",1772979435462,0.00148,67390.0,67383.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979435765,0.14633824,67419.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772979435766,0.044508,67407.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979435959,0.044509,67406.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979436159,0.00148,67405.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979436360,5.145e-05,67404.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979436561,0.00148,67403.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979436953,5.145e-05,67404.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979437166,0.00148,67403.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979437566,0.00148,67402.0,67396.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979438364,5.145e-05,67404.0,67381.0,0.18344103]
["bitfinex-derivatives","BTCF0:USTF0",1772979438565,0.14781824,67403.0,67382.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979438866,0.044513,67399.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979439171,5.145e-05,67398.0,67382.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979440069,5.145e-05,67398.0,67385.0,0.1852116]
["bitfinex-derivatives","BTCF0:USTF0",1772979440262,5.145e-05,67398.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772979440466,0.044523,67383.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772979440664,0.16956086,67406.0,67355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979440665,0.044526,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772979440859,0.00148,67379.0,67364.0,1.6406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979441066,0.04457845,67378.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772979441260,0.14633824,67377.0,67351.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979441473,5.145e-05,67376.0,67352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772979441660,0.14638969,67375.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979441964,5.145e-05,67374.0,67355.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979442170,0.14638969,67374.0,67355.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979442368,0.11187663,67378.0,67350.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1772979442669,0.044539,67360.0,67350.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1772979442870,0.04454,67358.0,67341.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979443270,0.00148,67359.0,67341.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979443468,0.14633824,67358.0,67336.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979443675,0.14633824,67358.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772979443870,0.14633824,67353.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979444173,0.00159629,67352.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772979444476,0.00159629,67352.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772979444477,0.00148,67351.0,67332.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979444676,0.00148,67350.0,67332.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979444880,0.00148,67349.0,67348.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1772979445070,0.00148,67349.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979445267,0.00159815,67349.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979445470,0.044533,67368.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772979445471,0.044532,67371.0,67351.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979445666,0.044533,67369.0,67351.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979445871,0.044534,67367.0,67351.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979446774,0.00148,67368.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772979447078,0.14633824,67362.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979447275,0.00148,67361.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772979447576,0.4441862,67398.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772979447577,0.14633824,67377.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772979447774,0.14633824,67377.0,67351.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1772979447775,0.044533,67370.0,67351.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1772979447980,0.044533,67370.0,67352.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979448181,0.044534,67368.0,67352.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979448678,0.00148,67367.0,67352.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979449071,0.20526183,67375.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772979449276,0.14633824,67384.0,67337.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979449277,0.00148,67374.0,67337.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979449472,0.00148,67373.0,67362.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979449680,0.00148,67372.0,67362.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979449879,0.00148,67371.0,67362.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979450085,0.044526,67379.0,67362.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979450276,0.00148,67378.0,67362.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979450479,0.044525,67381.0,67362.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979450675,0.15488624,67388.0,67355.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979450983,0.00148,67387.0,67356.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979451182,0.00148,67387.0,67354.0,0.18269898]
["bitfinex-derivatives","BTCF0:USTF0",1772979451183,0.044524,67383.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772979451384,0.044524,67383.0,67367.0,0.1852226]
["bitfinex-derivatives","BTCF0:USTF0",1772979451594,0.044522,67385.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979451790,0.00148,67384.0,67370.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979452084,0.00148,67383.0,67370.0,0.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1772979452784,0.00148,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772979453171,0.30114555,67390.0,67354.0,0.18269898]
["bitfinex-derivatives","BTCF0:USTF0",1772979453376,0.22643671,67389.0,67354.0,0.18269898]
["bitfinex-derivatives","BTCF0:USTF0",1772979453578,0.00148,67388.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979453782,0.00148,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979454382,0.00148,67387.0,67370.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979454681,0.00148,67386.0,67370.0,0.18302706]
["bitfinex-derivatives","BTCF0:USTF0",1772979454877,0.00148,67386.0,67370.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979456485,0.044522,67385.0,67370.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979457186,0.044522,67385.0,67370.0,0.18302706]
["bitfinex-derivatives","BTCF0:USTF0",1772979457387,0.00148,67384.0,67356.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979457583,0.15452509,67391.0,67357.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979457780,0.22690428,67390.0,67357.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979457985,0.22690428,67389.0,67357.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979458188,0.22542428,67388.0,67357.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979458382,0.04452,67389.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979458587,0.00148,67388.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979458886,0.04452,67389.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979459082,0.22698464,67388.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979459284,0.00148,67388.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979459690,0.046,67388.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979460390,0.046,67388.0,67357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979460391,0.044521,67387.0,67371.0,0.18302606]
["bitfinex-derivatives","BTCF0:USTF0",1772979460892,0.00148,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979461491,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979461693,0.00148,67386.0,67377.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979462081,0.00148,67385.0,67377.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979462287,0.00148,67384.0,67377.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979462488,0.00148,67383.0,67377.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979462695,0.00148,67382.0,67377.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979462987,0.00148,67381.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979463178,0.00148,67380.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979463383,0.00148,67379.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979463686,0.00148,67378.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979463885,0.00148,67377.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979464084,0.00148,67376.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979464485,0.11021886,67400.0,67375.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979464690,0.044518,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979464990,0.1484219,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979465179,0.00148,67398.0,67391.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979465384,0.04451,67404.0,67391.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979465582,0.04451,67404.0,67388.0,0.18301506]
["bitfinex-derivatives","BTCF0:USTF0",1772979465583,0.00148,67403.0,67388.0,0.18301506]
["bitfinex-derivatives","BTCF0:USTF0",1772979465788,0.29704,67417.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979465990,0.044505,67411.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979466189,0.00148,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979466394,0.001,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979466785,0.00148,67403.0,67385.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979467098,0.13556295,67402.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979467398,0.044511,67402.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979467694,0.00148,67401.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979467896,0.00148,67401.0,67387.0,0.18301606]
["bitfinex-derivatives","BTCF0:USTF0",1772979468495,0.00148,67400.0,67387.0,0.18301606]
["bitfinex-derivatives","BTCF0:USTF0",1772979468997,0.00148,67400.0,67387.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979469193,0.00148,67400.0,67367.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979469493,0.044512,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979469793,0.00148,67399.0,67392.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979469987,0.00148,67398.0,67392.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979470892,0.00148,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979471093,0.00148,67398.0,67386.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979472700,0.00148,67398.0,67386.0,0.18301606]
["bitfinex-derivatives","BTCF0:USTF0",1772979473103,0.00148,67398.0,67387.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979473802,0.00148,67398.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772979474097,0.00148,67397.0,67390.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979474400,0.00148,67396.0,67390.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979474600,0.00148,67395.0,67390.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979474802,0.00148,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979475003,0.15774675,67409.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979475301,0.00148,67408.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979475501,0.13704295,67407.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772979475801,0.044512,67401.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979476002,0.00148,67400.0,67389.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979476196,0.00148,67399.0,67389.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979476994,0.00148,67398.0,67389.0,0.18301406]
["bitfinex-derivatives","BTCF0:USTF0",1772979477202,0.13556295,67408.0,67374.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979477203,0.00148,67397.0,67374.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979477397,0.00148,67397.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979477398,0.00148,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979477604,0.00148,67395.0,67386.0,0.18301606]
["bitfinex-derivatives","BTCF0:USTF0",1772979477803,0.00148,67394.0,67387.0,0.18301506]
["bitfinex-derivatives","BTCF0:USTF0",1772979478004,0.044511,67402.0,67373.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979478203,0.045992,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772979478403,0.044513,67399.0,67389.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979478600,0.00148,67398.0,67389.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979480610,0.00148,67398.0,67372.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772979480611,0.044522,67386.0,67373.0,0.13849506]
["bitfinex-derivatives","BTCF0:USTF0",1772979480910,0.044524,67382.0,67367.0,0.18302906]
["bitfinex-derivatives","BTCF0:USTF0",1772979481102,0.1546075,67398.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979481304,0.21614446,67397.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979481500,0.00148,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979481703,0.00148,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979481999,0.044513,67400.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979482000,0.00148,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979482606,0.044519,67390.0,67361.0,0.32999121]
["bitfinex-derivatives","BTCF0:USTF0",1772979482906,0.044519,67390.0,67357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979482907,0.00148,67389.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979483105,0.00148,67388.0,67380.0,0.13873916]
["bitfinex-derivatives","BTCF0:USTF0",1772979483810,0.00148,67388.0,67380.0,0.18326416]
["bitfinex-derivatives","BTCF0:USTF0",1772979485203,0.00148,67388.0,67375.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979485512,0.00148,67388.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979485709,0.00148,67387.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979486012,0.00148,67386.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979486214,0.00148,67385.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979486513,0.00148,67384.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979486709,0.005,67397.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979486908,0.044518,67392.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979487403,0.049518,67392.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979488009,0.044518,67392.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979488211,0.049518,67392.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979488609,0.044518,67392.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979488802,0.005,67391.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979489808,0.049518,67391.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979490013,0.005,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979490211,0.00148,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979490599,0.00148,67386.0,67375.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979490805,0.00148,67385.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979491009,0.044517,67393.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979491213,0.00148,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979491416,0.00648,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979492117,0.00148,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979492410,0.00648,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979493308,0.00148,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979493507,0.00648,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979494211,0.00148,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979494612,0.00648,67392.0,67380.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979495308,0.00148,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979495509,0.21412813,67391.0,67365.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979495712,0.00148,67392.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979495713,0.005,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979496016,0.1180053,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979496212,0.00148,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979496819,0.051,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979497114,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979497414,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979498216,0.07348027,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979498411,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979499217,0.00648,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979499616,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979500720,0.00148,67389.0,67378.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979501122,0.046,67389.0,67378.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979501515,0.00148,67389.0,67378.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979501709,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979502718,0.005,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979503120,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979503522,0.005,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979503923,0.046,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979504121,0.005,67388.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979504915,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979506618,0.07348027,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979506820,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979508115,0.00148,67389.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979508926,0.00648,67389.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979509326,0.00148,67389.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979509524,0.11799927,67390.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979509724,0.00148,67389.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979510423,0.00148,67388.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979511224,0.11799927,67390.0,67379.0,0.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1772979511528,0.21577834,67389.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979511722,0.00148,67389.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979514127,0.21432707,67388.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979514326,0.00148,67389.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979514525,0.21432707,67388.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979514727,0.00148,67389.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979515028,0.21432707,67388.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979515330,0.00148,67389.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979515526,0.21433601,67388.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979515728,0.00148,67389.0,67379.0,0.19385633]
["bitfinex-derivatives","BTCF0:USTF0",1772979515927,0.044514,67398.0,67370.0,0.07348027]
["bitfinex-derivatives","BTCF0:USTF0",1772979516231,0.044515,67396.0,67385.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979516426,0.00148,67395.0,67385.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979516827,0.07496027,67395.0,67385.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979517427,0.00148,67394.0,67385.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979517628,0.044514,67398.0,67385.0,0.1901773]
["bitfinex-derivatives","BTCF0:USTF0",1772979517829,0.07348027,67400.0,67372.0,0.32999121]
["bitfinex-derivatives","BTCF0:USTF0",1772979518029,0.00148,67399.0,67373.0,0.32999121]
["bitfinex-derivatives","BTCF0:USTF0",1772979518335,0.00148,67399.0,67387.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979518526,0.045993,67399.0,67387.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979518729,0.14603691,67398.0,67372.0,0.32999121]
["bitfinex-derivatives","BTCF0:USTF0",1772979518926,0.07348027,67382.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979519130,0.00148,67381.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979519334,0.00148,67380.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979519533,0.00148,67379.0,67378.0,0.1901823]
["bitfinex-derivatives","BTCF0:USTF0",1772979520029,0.07348027,67388.0,67378.0,0.1901823]
["bitfinex-derivatives","BTCF0:USTF0",1772979520231,0.00444,67386.0,67378.0,0.1901823]
["bitfinex-derivatives","BTCF0:USTF0",1772979520432,0.00148,67387.0,67378.0,0.1901823]
["bitfinex-derivatives","BTCF0:USTF0",1772979520934,0.00148,67387.0,67374.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979521135,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979522529,0.00148,67387.0,67377.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979523240,0.00148,67387.0,67368.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979523427,0.07348027,67378.0,67368.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979523629,0.00148,67377.0,67368.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979524133,0.00592,67377.0,67368.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979524527,0.00592,67377.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979525035,0.00592,67377.0,67368.0,0.1901883]
["bitfinex-derivatives","BTCF0:USTF0",1772979525336,0.00592,67377.0,67369.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979525534,0.050448,67377.0,67365.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1772979525732,0.044528,67376.0,67365.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979525932,0.07348027,67375.0,67365.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979526134,0.11800927,67375.0,67365.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979526330,0.11800927,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772979526532,0.00444,67370.0,67360.0,0.1901933]
["bitfinex-derivatives","BTCF0:USTF0",1772979526736,0.00148,67369.0,67360.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979526936,0.00148,67369.0,67360.0,0.1901933]
["bitfinex-derivatives","BTCF0:USTF0",1772979527140,0.07792027,67370.0,67355.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979527335,0.00148,67369.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772979527534,0.00148,67368.0,67364.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979527741,0.044529,67375.0,67364.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979527742,0.00148,67367.0,67364.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979527941,0.044529,67375.0,67364.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979528142,0.00148,67374.0,67364.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979529043,0.04453,67373.0,67364.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979529343,0.00148,67374.0,67364.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979529544,0.07348027,67380.0,67354.0,0.18269898]
["bitfinex-derivatives","BTCF0:USTF0",1772979529738,0.07348027,67380.0,67356.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979529944,0.00148,67379.0,67370.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979530445,0.00148,67378.0,67366.0,0.1901893]
["bitfinex-derivatives","BTCF0:USTF0",1772979532043,0.00148,67378.0,67354.0,0.18269898]
["bitfinex-derivatives","BTCF0:USTF0",1772979532240,0.044521,67388.0,67361.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979532445,0.044522,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772979532646,0.2085648,67384.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979532845,0.044523,67385.0,67370.0,0.1901873]
["bitfinex-derivatives","BTCF0:USTF0",1772979533045,0.21003726,67384.0,67370.0,0.1901873]
["bitfinex-derivatives","BTCF0:USTF0",1772979533245,0.00148,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772979533641,0.07348027,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772979534043,0.07348027,67381.0,67370.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979534242,0.00148,67380.0,67370.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979534543,0.00148,67379.0,67370.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979534745,0.00148,67378.0,67370.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979535046,0.23040642,67390.0,67370.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979535242,0.2039756,67389.0,67370.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979535439,0.2054556,67388.0,67375.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979535644,0.00148,67388.0,67375.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979535846,0.046,67388.0,67375.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979536048,0.20396135,67387.0,67375.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979536249,0.20396839,67386.0,67375.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979536551,0.046,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979536846,0.24848778,67387.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979537045,0.20396678,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979537747,0.20396678,67386.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979538043,0.00148,67388.0,67362.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979538345,0.20397167,67387.0,67362.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979538534,0.20397167,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979538736,0.11799927,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979538939,0.24997167,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979539146,0.20397167,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979539343,0.046,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979539344,0.20397167,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979539547,0.20397167,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979539746,0.046,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979539950,0.20397418,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979540143,0.20397418,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979540339,0.20397418,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979540543,0.046,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979540743,0.20397102,67388.0,67374.0,0.1901843]
["bitfinex-derivatives","BTCF0:USTF0",1772979540943,0.20397102,67387.0,67374.0,0.1901843]
["bitfinex-derivatives","BTCF0:USTF0",1772979541143,0.20397102,67386.0,67374.0,0.1901843]
["bitfinex-derivatives","BTCF0:USTF0",1772979541340,0.046,67389.0,67374.0,0.1901843]
["bitfinex-derivatives","BTCF0:USTF0",1772979541544,0.20398624,67388.0,67374.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979541746,0.00148,67387.0,67362.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979542050,0.00148,67386.0,67362.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1772979542450,0.00148,67386.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979542744,0.07348027,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979542950,0.00148,67385.0,67379.0,0.13154067]
["bitfinex-derivatives","BTCF0:USTF0",1772979543154,0.00148,67384.0,67379.0,0.13154067]
["bitfinex-derivatives","BTCF0:USTF0",1772979543347,0.00148,67383.0,67379.0,0.13154067]
["bitfinex-derivatives","BTCF0:USTF0",1772979543548,0.07348027,67390.0,67379.0,0.13154067]
["bitfinex-derivatives","BTCF0:USTF0",1772979543753,0.00148,67389.0,67379.0,0.13154067]
["bitfinex-derivatives","BTCF0:USTF0",1772979544346,0.00148,67388.0,67379.0,0.13154067]
["bitfinex-derivatives","BTCF0:USTF0",1772979546353,0.00148,67388.0,67379.0,0.17606667]
["bitfinex-derivatives","BTCF0:USTF0",1772979546551,0.00148,67387.0,67380.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979546746,0.07348027,67420.0,67378.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979546747,0.00148,67390.0,67378.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979547148,0.00148,67390.0,67388.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979547348,0.044512,67401.0,67388.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979547556,0.2054185,67400.0,67388.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979547856,0.2484515,67399.0,67388.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979548054,0.07496027,67400.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979548055,0.044514,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979549258,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979551659,0.00148,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979552161,0.00148,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979552464,0.00148,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979552655,0.00148,67396.0,67380.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979552656,0.07348027,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979553661,0.07348027,67393.0,67375.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979553862,0.044516,67394.0,67375.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979554164,0.044516,67394.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979555254,0.00148,67396.0,67368.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979555456,0.00148,67396.0,67369.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979555653,0.00148,67395.0,67389.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979555851,0.00148,67395.0,67380.0,0.07348027]
["bitfinex-derivatives","BTCF0:USTF0",1772979555852,0.00148,67399.0,67380.0,0.07348027]
["bitfinex-derivatives","BTCF0:USTF0",1772979556061,0.00148,67400.0,67381.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979556264,0.00148,67401.0,67381.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979556662,0.00148,67401.0,67397.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979557364,0.00296,67401.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979557565,0.00296,67401.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979557967,0.00296,67401.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979558763,0.00296,67401.0,67386.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979558964,0.00148,67410.0,67386.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979559167,0.07348027,67430.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979559466,0.00148,67429.0,67411.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979559764,5e-07,67431.0,67427.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979559959,0.14899228,67440.0,67427.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979560163,0.00148,67439.0,67427.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979560470,0.00148,67438.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772979560760,0.07337201,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772979560956,0.07337201,67440.0,67428.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979561158,0.00148,67439.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979561361,0.07337201,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979561561,0.044484,67443.0,67413.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979561762,0.00148,67442.0,67413.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979561961,0.00148,67442.0,67409.0,0.12070275]
["bitfinex-derivatives","BTCF0:USTF0",1772979562161,0.04449,67435.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979562363,0.1356774,67434.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979562671,0.04597,67434.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979562870,0.1341974,67433.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979563571,0.1341974,67433.0,67409.0,0.12070275]
["bitfinex-derivatives","BTCF0:USTF0",1772979563572,0.1341974,67431.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979563763,0.11006881,67440.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979563764,0.1341974,67429.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979563970,0.00148,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979564771,0.00148,67428.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979565167,0.00148,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979567276,0.00148,67428.0,67414.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979567277,0.00148,67428.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979567573,0.00148,67427.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979568772,0.00148,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979569071,0.00148,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979571178,0.00148,67425.0,67414.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979571179,0.00148,67425.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979571373,0.00148,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979571674,0.1356774,67425.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979573676,0.1356774,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979573874,0.1356774,67425.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979574175,0.1356774,67425.0,67406.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979574176,0.00148,67425.0,67406.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979574376,0.00148,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979574575,0.00148,67425.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979574870,0.00148,67425.0,67406.0,0.13865077]
["bitfinex-derivatives","BTCF0:USTF0",1772979575078,0.044497,67424.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979575277,0.13038504,67424.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979575480,0.13038504,67424.0,67400.0,0.14550919]
["bitfinex-derivatives","BTCF0:USTF0",1772979575873,0.044497,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979576170,0.13038504,67424.0,67403.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979576375,0.00148,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979578674,0.00148,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979579172,0.13186504,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979579875,0.17636104,67425.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979581078,0.13186504,67425.0,67407.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979581480,0.00148,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979581781,0.00148,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979582880,0.00148,67425.0,67407.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979583086,0.00148,67424.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979583377,0.04449,67434.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979583581,0.0733842,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979583781,0.0733842,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979584379,0.00148,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979584773,0.00148,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979589075,0.00148,67430.0,67416.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979589280,0.00148,67430.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979589580,0.00148,67429.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979589780,0.0733842,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979589980,0.0733842,67435.0,67420.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979589981,0.00148,67434.0,67420.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979590179,0.0733842,67430.0,67420.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979590386,0.00148,67429.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979590786,0.0733842,67430.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979591086,0.00148,67428.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979591490,0.0733842,67440.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979591690,0.00148,67439.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772979591992,0.00148,67438.0,67426.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979592386,0.00148,67437.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772979594181,0.015,67444.0,67426.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979594388,0.00148,67443.0,67426.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979594586,0.00148,67443.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979594888,0.0733842,67440.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979595390,0.13038504,67437.0,67416.0,0.40622956]
["bitfinex-derivatives","BTCF0:USTF0",1772979595584,0.0733842,67430.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979595887,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979597289,0.00148,67429.0,67413.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979597290,0.00148,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979597488,0.00148,67429.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979597988,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979598192,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979599694,0.044495,67426.0,67411.0,0.18853419]
["bitfinex-derivatives","BTCF0:USTF0",1772979599994,0.0733842,67420.0,67411.0,0.18853419]
["bitfinex-derivatives","BTCF0:USTF0",1772979600691,0.0733842,67420.0,67402.0,0.26220037]
["bitfinex-derivatives","BTCF0:USTF0",1772979600889,0.044505,67411.0,67395.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979601089,0.0748642,67410.0,67395.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979601390,0.20524924,67410.0,67389.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979601596,0.00148,67409.0,67391.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979601790,0.044501,67417.0,67391.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979601981,0.045982,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979602188,0.0445,67419.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979602489,0.00148,67418.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979602790,0.0445,67419.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979602986,0.0733842,67421.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979602987,0.00148,67417.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979604492,0.00148,67417.0,67404.0,0.14402919]
["bitfinex-derivatives","BTCF0:USTF0",1772979604689,0.00148,67416.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979604993,0.00148,67416.0,67409.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979605189,0.00148,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979605701,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979606297,0.00148,67415.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979607496,0.00148,67415.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979607684,0.00148,67415.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979607889,0.00148,67415.0,67409.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1772979608087,0.00148,67414.0,67409.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1772979608295,0.0733842,67421.0,67409.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979608598,0.00148,67420.0,67409.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979608998,0.00148,67420.0,67409.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1772979609495,0.0733842,67421.0,67409.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1772979609696,0.00148,67419.0,67409.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1772979610194,0.00148,67418.0,67409.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1772979610495,0.0733842,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979610693,0.00148,67417.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979611095,0.00148,67416.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979612399,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979612595,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979612798,0.15502005,67426.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979612799,0.00148,67415.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979613098,0.0733842,67421.0,67413.0,0.18210686]
["bitfinex-derivatives","BTCF0:USTF0",1772979613301,0.00148,67420.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979613694,0.00148,67419.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979614001,0.00148,67418.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979614197,0.00148,67417.0,67412.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979614393,0.00148,67416.0,67412.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979614595,0.0733842,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979614902,0.00148,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979619599,0.07489557,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979622092,0.07489557,67420.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979622298,0.15502005,67426.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979622299,0.00148,67419.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979622494,0.00148,67418.0,67412.0,0.18210686]
["bitfinex-derivatives","BTCF0:USTF0",1772979622703,0.00148,67417.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979622902,0.19951505,67426.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979623105,0.00148,67425.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979623603,0.20601842,67424.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979623799,0.00148,67425.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979624000,0.20601842,67424.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979624199,0.00148,67423.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979624603,0.00148,67422.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979625004,0.07341557,67423.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979625203,0.00148,67422.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979625600,0.00148,67421.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979625994,0.07341557,67423.0,67413.0,0.18210586]
["bitfinex-derivatives","BTCF0:USTF0",1772979626198,0.00148,67422.0,67413.0,0.18210586]
["bitfinex-derivatives","BTCF0:USTF0",1772979626503,0.00148,67422.0,67413.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979628608,0.00148,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979628806,0.00148,67422.0,67409.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979628807,0.00148,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979629307,0.20649262,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979629498,0.00148,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979629701,0.20649262,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979629900,0.20649262,67420.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979630102,0.20649262,67419.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979630300,0.00148,67422.0,67409.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979630501,0.20649509,67421.0,67409.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979630708,0.20797509,67420.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979630908,0.20649509,67419.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979631103,0.00148,67420.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979631306,0.20649925,67419.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979631512,0.00148,67420.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979631701,0.20649925,67419.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979631907,0.07341557,67440.0,67410.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979632200,0.07341557,67420.0,67407.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979632401,0.00148,67419.0,67400.0,0.13760286]
["bitfinex-derivatives","BTCF0:USTF0",1772979632700,0.07341557,67410.0,67394.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979632899,0.07341557,67404.0,67388.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979633108,0.00148,67403.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979633305,0.07341557,67401.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979633507,0.07341557,67401.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979634814,0.07341557,67401.0,67388.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979635014,0.07341557,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979635510,0.07341557,67401.0,67388.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979635914,0.07341557,67401.0,67382.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979636612,0.044512,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772979637012,0.07341557,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772979637306,0.07341557,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979640413,0.11792757,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772979640613,0.07341557,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979640814,0.07341557,67401.0,67384.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979641415,0.07341557,67401.0,67383.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979641620,0.07341557,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979642818,0.044512,67400.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979643014,0.044512,67400.0,67382.0,0.12936636]
["bitfinex-derivatives","BTCF0:USTF0",1772979643219,0.07341557,67392.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772979643409,0.00148,67391.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979644112,0.00148,67391.0,67381.0,0.04526605]
["bitfinex-derivatives","BTCF0:USTF0",1772979644415,0.00148,67391.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772979644617,0.044521,67387.0,67368.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979644806,0.07341557,67383.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979645011,0.07341557,67383.0,67368.0,0.12936636]
["bitfinex-derivatives","BTCF0:USTF0",1772979645012,0.00148,67382.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979645322,0.00148,67384.0,67382.0,0.17241036]
["bitfinex-derivatives","BTCF0:USTF0",1772979645508,0.00148,67384.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979645713,0.00148,67384.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979646322,0.00148,67384.0,67378.0,0.17241236]
["bitfinex-derivatives","BTCF0:USTF0",1772979646521,0.00148,67384.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979646818,0.07341557,67390.0,67375.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979646819,0.00148,67385.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979647020,0.00148,67385.0,67380.0,0.17241136]
["bitfinex-derivatives","BTCF0:USTF0",1772979647321,0.07341557,67390.0,67380.0,0.17241136]
["bitfinex-derivatives","BTCF0:USTF0",1772979647513,0.00148,67385.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979647816,0.07341557,67390.0,67369.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979647817,0.00148,67386.0,67369.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979648020,0.00148,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979648617,0.044524,67383.0,67359.0,0.46177547]
["bitfinex-derivatives","BTCF0:USTF0",1772979648816,0.07341557,67380.0,67360.0,0.12936636]
["bitfinex-derivatives","BTCF0:USTF0",1772979649010,0.00148,67379.0,67361.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979649416,0.00148,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772979653420,0.00148,67379.0,67365.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979653910,0.00148,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772979654522,0.00148,67379.0,67365.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979654719,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979654926,0.00148,67378.0,67365.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979655118,0.00148,67377.0,67365.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979655421,0.00148,67377.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979655922,0.00148,67377.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772979656325,0.00148,67377.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979661032,0.00148,67379.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979661231,0.11024958,67410.0,67363.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979661232,0.00148,67381.0,67363.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979661735,0.00148,67381.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979661934,0.00148,67381.0,67365.0,0.12788636]
["bitfinex-derivatives","BTCF0:USTF0",1772979662436,0.00148,67381.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979662634,0.00148,67383.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979663135,0.04452,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979663333,0.00148,67383.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979663631,0.044518,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979663832,0.00148,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979664235,0.00148,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979665133,0.00148,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979665535,0.12765532,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979666033,0.12765532,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979666730,0.12765532,67390.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979666934,0.12765532,67390.0,67355.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979666935,0.12617532,67376.0,67355.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979667237,0.046009,67375.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772979667640,0.12617532,67370.0,67350.0,0.13835676]
["bitfinex-derivatives","BTCF0:USTF0",1772979668144,0.044534,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979668333,0.046014,67367.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979668736,0.046014,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772979669044,0.12617532,67366.0,67349.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772979669230,0.044536,67364.0,67349.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772979669431,0.044537,67363.0,67349.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772979669632,0.07354609,67360.0,67349.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772979669827,0.00148,67359.0,67349.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1772979671441,0.00148,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979671636,0.07354609,67351.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772979671942,0.00148,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979672236,0.00148,67350.0,67334.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979672442,0.00014714,67349.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772979672646,0.00148,67350.0,67336.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979672647,1.4e-07,67350.0,67336.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979672937,0.00148,67357.0,67349.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979673137,0.044534,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979673336,0.21376736,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979673539,0.044534,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979673737,0.21376736,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979673938,0.00148,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979674245,0.00148,67366.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979675239,0.12617532,67369.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772979675438,0.07354609,67370.0,67345.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979675639,0.00148,67369.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979675846,0.00148,67368.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979676037,0.00148,67367.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979676238,0.12617532,67378.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979676540,0.3398541,67377.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979676738,0.21219878,67376.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979676940,0.21367878,67375.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979677142,0.21367878,67374.0,67357.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979677349,0.12617532,67383.0,67340.0,0.43848321]
["bitfinex-derivatives","BTCF0:USTF0",1772979677538,0.00148,67382.0,67342.0,0.3282079]
["bitfinex-derivatives","BTCF0:USTF0",1772979677841,0.00148,67381.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979678041,0.00148,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979678241,0.00148,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979678438,0.00148,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979678641,0.17069632,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979678840,0.00148,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772979679242,0.12617532,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979679546,0.00148,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979679745,0.12617532,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979679950,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979680147,0.00148,67386.0,67368.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979680343,0.12617532,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979680546,0.00148,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979680849,0.12617532,67396.0,67375.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979681048,0.00148,67395.0,67375.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979681243,0.12617532,67396.0,67375.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979681448,0.00148,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979681652,0.00148,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979681944,0.00148,67394.0,67379.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979682449,0.00148,67394.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979682645,0.045996,67394.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979682850,0.17069232,67393.0,67369.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979683148,0.00148,67392.0,67369.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979684647,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979685848,0.00148,67392.0,67373.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979686049,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979688050,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979688250,0.00148,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979689248,0.00148,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979689844,0.00148,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979691156,0.00148,67391.0,67373.0,0.13687676]
["bitfinex-derivatives","BTCF0:USTF0",1772979691356,0.00148,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979693058,0.00148,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979694458,0.00148,67390.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979695949,0.19330287,67398.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979696161,0.20344264,67397.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979696363,0.20344264,67396.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979696658,0.00148,67397.0,67383.0,0.17894473]
["bitfinex-derivatives","BTCF0:USTF0",1772979696849,0.045994,67397.0,67383.0,0.17894473]
["bitfinex-derivatives","BTCF0:USTF0",1772979697054,0.00148,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979697652,0.0734757,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979697853,0.00148,67390.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979700054,0.00148,67390.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979700969,0.00148,67390.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979701269,0.00148,67390.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979701454,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979701661,0.00148,67390.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979702268,0.00148,67390.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979702459,0.044509,67405.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979702659,0.0734757,67410.0,67380.0,0.0749557]
["bitfinex-derivatives","BTCF0:USTF0",1772979702969,0.20507983,67409.0,67381.0,0.13442173]
["bitfinex-derivatives","BTCF0:USTF0",1772979703159,0.20359983,67408.0,67381.0,0.13442173]
["bitfinex-derivatives","BTCF0:USTF0",1772979703464,0.20359983,67407.0,67381.0,0.13442173]
["bitfinex-derivatives","BTCF0:USTF0",1772979703667,0.20359983,67406.0,67380.0,0.0749557]
["bitfinex-derivatives","BTCF0:USTF0",1772979703863,0.00148,67409.0,67381.0,0.13442173]
["bitfinex-derivatives","BTCF0:USTF0",1772979704167,0.2036442,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979704369,0.2036442,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979704564,0.44351034,67431.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979704565,0.14947399,67412.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979704758,0.15270635,67426.0,67390.0,0.0734757]
["bitfinex-derivatives","BTCF0:USTF0",1772979704961,0.00148,67417.0,67392.0,0.04429139]
["bitfinex-derivatives","BTCF0:USTF0",1772979705160,0.00148,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979705659,0.00148,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979705967,0.0734757,67414.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979706762,0.0734757,67414.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979706962,0.00148,67417.0,67400.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1772979707265,0.00148,67418.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979708164,0.13366005,67429.0,67408.0,0.04685409]
["bitfinex-derivatives","BTCF0:USTF0",1772979708165,0.044495,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979708363,0.13366005,67429.0,67408.0,0.04833409]
["bitfinex-derivatives","BTCF0:USTF0",1772979708570,0.044495,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979709369,0.13514005,67428.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979709869,0.13366005,67427.0,67409.0,0.04480535]
["bitfinex-derivatives","BTCF0:USTF0",1772979710065,0.13366005,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979710665,0.13366005,67427.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979710868,0.13366005,67427.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979711074,0.13366005,67427.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979711466,0.044496,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979711860,0.044497,67424.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979712174,0.00148,67423.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979713470,0.00148,67423.0,67405.0,0.04315919]
["bitfinex-derivatives","BTCF0:USTF0",1772979713771,0.0007415,67431.0,67422.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979713772,0.0022215,67431.0,67422.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979714273,0.0007415,67431.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979714461,0.0007415,67431.0,67419.0,0.04194267]
["bitfinex-derivatives","BTCF0:USTF0",1772979714666,0.17814605,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979714878,0.00148,67439.0,67419.0,0.04194267]
["bitfinex-derivatives","BTCF0:USTF0",1772979715175,0.00148,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979715364,0.00148,67438.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979715674,0.32397874,67450.0,67423.0,0.04036706]
["bitfinex-derivatives","BTCF0:USTF0",1772979715675,0.04448,67449.0,67423.0,0.04036706]
["bitfinex-derivatives","BTCF0:USTF0",1772979715869,0.01648,67444.0,67423.0,0.04037148]
["bitfinex-derivatives","BTCF0:USTF0",1772979716070,0.00148,67443.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772979716370,0.45763879,67450.0,67430.0,0.04037148]
["bitfinex-derivatives","BTCF0:USTF0",1772979716371,0.32397874,67450.0,67430.0,0.04037148]
["bitfinex-derivatives","BTCF0:USTF0",1772979716570,0.00148,67449.0,67430.0,0.04037148]
["bitfinex-derivatives","BTCF0:USTF0",1772979716869,0.32045874,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979717067,0.044477,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772979717272,0.044479,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979718264,0.04448,67450.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772979718477,0.04448,67450.0,67413.0,0.26385098]
["bitfinex-derivatives","BTCF0:USTF0",1772979718478,0.044486,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979718777,0.13366005,67440.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979718979,0.13366005,67440.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772979719170,0.00148,67441.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772979719171,0.04449,67434.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772979719476,0.044491,67433.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772979719676,0.044492,67432.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979719866,0.17815105,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979720369,0.17815105,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979720563,0.13366005,67433.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979720766,0.044493,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979720970,0.17963405,67428.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979721169,0.00148,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979721368,0.13366005,67428.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979721567,0.13514005,67428.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979722172,0.44276884,67472.0,67410.0,0.11010134]
["bitfinex-derivatives","BTCF0:USTF0",1772979722375,0.11010134,67470.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772979722581,0.044477,67453.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979722781,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979723179,0.045958,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979723876,0.00148,67452.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979724079,0.13093474,67447.0,67424.0,0.03423892]
["bitfinex-derivatives","BTCF0:USTF0",1772979724275,0.13093474,67447.0,67424.0,0.03370181]
["bitfinex-derivatives","BTCF0:USTF0",1772979724480,0.13093474,67447.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772979725177,0.00148,67452.0,67428.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1772979725481,0.13702473,67441.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979725682,0.13850473,67440.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979725881,0.13850473,67440.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772979726276,0.13702473,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772979726480,0.13702473,67439.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772979726675,0.00148,67438.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772979727485,0.00148,67438.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772979727779,0.13850473,67438.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772979728181,0.13850473,67438.0,67415.0,0.02531561]
["bitfinex-derivatives","BTCF0:USTF0",1772979728182,0.13702473,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979728381,0.13702473,67437.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979728776,0.13702473,67436.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979728976,0.13702473,67436.0,67415.0,0.02531561]
["bitfinex-derivatives","BTCF0:USTF0",1772979728977,0.13702473,67436.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979729182,0.00148,67435.0,67419.0,0.02501215]
["bitfinex-derivatives","BTCF0:USTF0",1772979729383,0.00148,67434.0,67419.0,0.02501215]
["bitfinex-derivatives","BTCF0:USTF0",1772979729679,0.00148,67434.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979729885,0.00148,67434.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979730078,0.00148,67434.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979730476,0.00148,67434.0,67414.0,0.02447501]
["bitfinex-derivatives","BTCF0:USTF0",1772979730688,0.13702473,67433.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772979730879,0.13702473,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979731085,0.13702473,67433.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979731288,0.00148,67434.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979732379,0.04597,67434.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979732581,0.13702473,67426.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979732778,0.00148,67427.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979733179,0.00148,67428.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979734086,0.00148,67428.0,67413.0,0.02309317]
["bitfinex-derivatives","BTCF0:USTF0",1772979734388,0.00148,67428.0,67413.0,0.02457317]
["bitfinex-derivatives","BTCF0:USTF0",1772979734590,0.00148,67428.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979735282,0.00148,67428.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979736488,0.044491,67433.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979736682,0.13850473,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979736883,0.13702473,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979737081,0.13702473,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979737789,0.13702473,67431.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979738488,0.044493,67429.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979738694,0.13702473,67428.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979738996,0.13702473,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979739182,0.13702473,67428.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979739994,0.13702473,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979740193,0.044494,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979740391,0.044494,67428.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979740392,0.13702473,67426.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979740590,0.00148,67425.0,67407.0,0.02766085]
["bitfinex-derivatives","BTCF0:USTF0",1772979740785,0.00148,67425.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979740984,0.00148,67425.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979741592,0.00148,67425.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979741892,0.13702473,67424.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979742083,0.13702473,67424.0,67404.0,0.26194849]
["bitfinex-derivatives","BTCF0:USTF0",1772979742289,0.00148,67425.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979742481,0.00148,67425.0,67406.0,0.03288164]
["bitfinex-derivatives","BTCF0:USTF0",1772979742797,0.00148,67425.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979742996,0.00148,67425.0,67408.0,0.03329201]
["bitfinex-derivatives","BTCF0:USTF0",1772979743598,0.00148,67425.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979743897,0.13850473,67429.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979744999,0.13850473,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979745595,0.13850473,67429.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979748200,0.13702473,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979748402,0.13702473,67426.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979748895,0.13702473,67426.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979749100,0.00148,67425.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979749598,0.00148,67425.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979749795,0.00148,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979750798,0.00148,67425.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979752003,0.00148,67425.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979752496,0.13702473,67427.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979752697,0.13187335,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979754001,0.13187335,67426.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979754201,0.13187335,67426.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979755302,0.13187335,67426.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979757098,0.13187335,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979757499,0.13187335,67426.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979757897,0.13187335,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979758204,0.13187335,67426.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979758797,0.13187335,67426.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979759904,0.13187335,67426.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979760098,0.00148,67426.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979760504,0.00148,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979760701,0.00148,67426.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979761003,0.13135601,67426.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979761705,0.13135601,67426.0,67411.0,0.26342849]
["bitfinex-derivatives","BTCF0:USTF0",1772979762205,0.13135601,67426.0,67412.0,0.26194849]
["bitfinex-derivatives","BTCF0:USTF0",1772979762406,0.13135601,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979762997,0.13135601,67426.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979763405,0.00148,67425.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979765507,0.12987601,67426.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979765709,0.13135601,67426.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979766111,0.13135601,67426.0,67412.0,0.26342849]
["bitfinex-derivatives","BTCF0:USTF0",1772979766311,0.13135601,67426.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979766507,0.13007912,67417.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979766707,1.2e-07,67417.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979767105,1.2e-07,67417.0,67406.0,0.26194849]
["bitfinex-derivatives","BTCF0:USTF0",1772979767306,1.2e-07,67417.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979767911,0.07487302,67420.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979768111,0.00148,67423.0,67409.0,0.12928041]
["bitfinex-derivatives","BTCF0:USTF0",1772979768412,0.07339302,67430.0,67409.0,0.12928041]
["bitfinex-derivatives","BTCF0:USTF0",1772979768413,0.00148,67426.0,67409.0,0.3912289]
["bitfinex-derivatives","BTCF0:USTF0",1772979770012,0.00148,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979775013,0.20902334,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979775207,0.00148,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979775416,0.20902181,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979775616,0.00148,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979775816,0.20902181,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979776017,0.00148,67426.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979776219,0.20902181,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979776518,0.00148,67427.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979776718,0.20901735,67426.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979776918,0.00148,67427.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979777219,0.20901723,67426.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979777521,0.00148,67427.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979778521,0.00148,67427.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979779108,0.00148,67427.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979780216,0.00148,67427.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979782431,0.1219376,67426.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979782726,0.13066449,67425.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979783121,0.13066449,67425.0,67404.0,0.4501079]
["bitfinex-derivatives","BTCF0:USTF0",1772979783122,0.13066449,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979785431,0.13066449,67425.0,67404.0,0.3282079]
["bitfinex-derivatives","BTCF0:USTF0",1772979785628,0.07339302,67420.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979785834,0.07339302,67420.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979786033,0.12778312,67422.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979786229,0.07339302,67424.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979786431,0.07339302,67424.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979786432,0.07339302,67424.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979786632,0.00148,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979786832,0.00148,67423.0,67407.0,0.12788502]
["bitfinex-derivatives","BTCF0:USTF0",1772979787027,0.00148,67424.0,67408.0,0.12640502]
["bitfinex-derivatives","BTCF0:USTF0",1772979788031,0.07339302,67420.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979788236,0.00148,67424.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979789330,0.00148,67424.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979789732,0.00148,67424.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979790034,0.07339302,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979791335,0.07339302,67421.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979791536,0.00148,67424.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979792235,0.044497,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979792436,0.12778312,67420.0,67411.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772979792637,0.12778312,67420.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979793429,0.07339302,67421.0,67403.0,0.3282079]
["bitfinex-derivatives","BTCF0:USTF0",1772979793638,0.12778312,67420.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979794536,0.12778312,67419.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979794737,0.12778312,67417.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979795033,0.20117614,67414.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979795338,0.20117614,67414.0,67397.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1772979795538,0.20117614,67414.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979795934,0.20117614,67414.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979796130,0.12926312,67418.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979796337,0.12926312,67418.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979796536,0.12926312,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979796836,0.07339302,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979797028,0.24715814,67416.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979797227,0.07339302,67415.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979797429,0.07339302,67415.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979797430,0.12778312,67414.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979797630,0.12778312,67412.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979798034,0.07339302,67413.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979798833,0.12778312,67428.0,67402.0,0.12640502]
["bitfinex-derivatives","BTCF0:USTF0",1772979799036,0.12778312,67428.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979799037,0.21161415,67427.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979799235,0.00148,67427.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979800141,0.00148,67427.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979800449,0.00148,67427.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772979800836,0.00148,67427.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772979805034,0.00148,67427.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979805645,0.12926312,67427.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979805842,0.07339169,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979806039,0.044506,67409.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979806238,0.14678338,67421.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979806239,0.12778312,67411.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979806444,0.12778312,67411.0,67400.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1772979806641,0.07487169,67412.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979806845,0.00148,67411.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979807046,0.00148,67411.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979807646,0.07339169,67421.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979807841,0.42095151,67420.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979808145,0.2197767,67419.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979808345,0.2182967,67418.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979808647,0.12778312,67419.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979808844,0.00148,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979809243,0.12778312,67419.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979809244,0.00148,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979810449,0.00148,67417.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979810645,0.00148,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979811150,0.00148,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979811548,0.00148,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979811748,0.00148,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772979813142,0.12778312,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772979813345,0.00148,67418.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979813745,0.00148,67417.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979814142,0.12778312,67419.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772979814344,0.044506,67410.0,67397.0,0.04438232]
["bitfinex-derivatives","BTCF0:USTF0",1772979814543,0.14688936,67406.0,67350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979814739,0.07339169,67360.0,67350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979814939,0.03792564,67360.0,67350.0,0.10601343]
["bitfinex-derivatives","BTCF0:USTF0",1772979815144,0.00148,67368.0,67350.0,0.10601343]
["bitfinex-derivatives","BTCF0:USTF0",1772979815145,0.00148,67368.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772979815338,0.00148,67368.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979815339,0.00015455,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772979815844,0.00015455,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979815845,0.00015455,67367.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772979816049,0.00015455,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979816749,0.00015455,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772979819157,0.00015455,67367.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772979821844,0.00148,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979822047,0.14688936,67394.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979822048,0.00148,67373.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772979822246,0.00148,67377.0,67363.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1772979822449,0.044522,67385.0,67363.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1772979822658,0.00148,67384.0,67363.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1772979822952,0.00148,67383.0,67363.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1772979823362,0.005,67392.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979823544,0.005,67392.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979823744,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979824150,0.00148,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979824352,0.00148,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979824555,0.00148,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979824859,0.00148,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979828661,0.045996,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979828961,0.044516,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979829658,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979830148,0.12869284,67392.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979830349,0.044519,67390.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979830750,0.12869284,67392.0,67361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979830950,0.005,67401.0,67336.0,0.66277849]
["bitfinex-derivatives","BTCF0:USTF0",1772979830951,0.005,67388.0,67367.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1772979831154,0.00148,67387.0,67369.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1772979831453,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979831662,0.12869284,67386.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772979831852,0.12869284,67386.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979832056,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979834459,0.04452,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979834652,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979835654,0.00148,67387.0,67369.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1772979835863,0.00148,67389.0,67369.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1772979836651,0.04452,67388.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979836853,0.17321284,67388.0,67369.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1772979837354,0.17321284,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979838660,0.17321284,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979838960,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979840762,0.00148,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979841062,0.00148,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979841254,0.30861933,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979841454,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979841652,0.30861905,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979841850,0.30861905,67387.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979842055,0.00148,67389.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979842261,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979842661,0.00148,67389.0,67374.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1772979842862,0.044521,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979843057,0.14014715,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979843363,0.00148,67389.0,67374.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1772979844150,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979845154,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979845465,0.13977041,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979846260,0.14477041,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979847263,0.13977041,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979848161,0.13977041,67388.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979849762,0.13977041,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979850161,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979850958,0.11946729,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772979853365,0.07494829,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979853665,0.13977041,67383.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979854066,0.30407469,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979854266,0.30407469,67381.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979854566,0.30407469,67380.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979854766,0.30407469,67379.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979855065,0.07346829,67384.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979855266,0.005,67392.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772979855461,0.07346829,67390.0,67375.0,0.13937902]
["bitfinex-derivatives","BTCF0:USTF0",1772979856465,0.07346829,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772979859872,0.005,67398.0,67367.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979860172,0.13977041,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979860785,0.14125041,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979861175,0.14125041,67396.0,67384.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772979861375,0.14125041,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979862677,0.14125041,67396.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979862879,0.044513,67399.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979862880,0.00148,67397.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979863077,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979863379,0.045995,67397.0,67384.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772979863772,0.18576541,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979864680,0.18576541,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979865278,0.14125041,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772979865477,0.14125041,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772979865677,0.14125041,67397.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979865678,0.18576441,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979867281,0.24808175,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979867482,0.18576441,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979867483,0.24808175,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979867682,0.24808175,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979867886,0.18576441,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979868182,0.24808175,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979868482,0.24808175,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979868783,0.24808175,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979868972,0.18576441,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772979869278,0.24807328,67396.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979869482,0.049513,67399.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979869483,0.005,67399.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979869682,0.00148,67401.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979870075,0.13977041,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979870382,0.13977041,67402.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979870383,0.13977041,67402.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979872184,0.13977041,67402.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979872386,0.13977041,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979872581,0.13977041,67402.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979872782,0.13977041,67402.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979873087,0.00148,67403.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979873384,0.00148,67405.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979874482,0.00148,67405.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979874688,0.13472106,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979874890,0.13472106,67400.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979875285,0.13472106,67400.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979875895,0.00037,67401.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979876294,0.10854984,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979877191,0.00281,67402.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979877598,0.00281,67402.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979877790,0.13753106,67402.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979878291,0.13753106,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979878487,0.13753106,67402.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979878692,0.13753106,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979878998,0.13472106,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979879193,0.13472106,67402.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979879491,0.13472106,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979880087,0.13753106,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979880496,0.13472106,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979881400,0.13472106,67402.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979881587,0.13472106,67402.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979881793,0.00281,67403.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979881987,0.00281,67409.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979882193,0.23621491,67408.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979882394,0.23621491,67407.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979882593,0.23621491,67406.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979882801,0.00148,67408.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979882994,0.23620278,67407.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979883195,0.00281,67405.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979883396,0.13472106,67404.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979883894,0.13472106,67404.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979883895,0.13472106,67404.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772979884501,0.13472106,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979884699,0.13472106,67404.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979886902,0.13472106,67404.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979887102,0.13472106,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979887797,0.13472106,67404.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979888598,0.00148,67408.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979888800,0.23627059,67407.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979888998,0.23627059,67406.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979889197,0.00281,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772979889397,0.00281,67404.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979889804,0.13472106,67406.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979889993,0.23630119,67405.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979890193,0.00281,67405.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772979890498,0.07345878,67410.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979890499,0.00148,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772979890797,0.13472106,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979890998,0.13472106,67405.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979891997,0.13472106,67405.0,67397.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1772979892197,0.11944478,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979892403,0.37099838,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979892603,0.23775732,67408.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979892799,0.23627732,67407.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772979893000,0.045987,67408.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979893199,0.13472106,67406.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979895502,0.13654106,67413.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979895709,0.13472106,67411.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979895911,0.13472106,67410.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979896109,0.07345878,67410.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979896309,0.13472106,67409.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979896606,0.07345878,67410.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979896810,0.13472106,67438.0,67409.0,0.14179499]
["bitfinex-derivatives","BTCF0:USTF0",1772979897011,6e-08,67438.0,67420.0,0.07345878]
["bitfinex-derivatives","BTCF0:USTF0",1772979897203,6e-08,67438.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979897403,6e-08,67438.0,67421.0,0.17715753]
["bitfinex-derivatives","BTCF0:USTF0",1772979897603,6e-08,67438.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772979897810,6e-08,67438.0,67430.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1772979898010,6e-08,67438.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979899701,0.01,67439.0,67430.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1772979899907,0.01,67439.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979900106,0.14472106,67439.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979900302,0.01,67439.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979900508,0.13472106,67438.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979900710,0.044488,67437.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979901009,0.13472106,67436.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979901707,0.04449,67435.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979901910,0.00148,67437.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979902112,0.00148,67437.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979902309,0.13472106,67436.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772979902516,0.13472106,67434.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979902715,0.13184055,67434.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979903217,0.13184055,67429.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979903617,0.13184055,67429.0,67411.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979903816,0.13184055,67429.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979904021,0.13184055,67429.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979905614,0.1368632,67428.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772979905813,0.044494,67428.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772979906012,0.1368632,67429.0,67411.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979906214,0.1368632,67421.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979906414,0.1368632,67424.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979907011,0.1368632,67418.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979908622,0.07345878,67430.0,67402.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979908623,0.07345878,67430.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772979908823,0.044494,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772979909019,0.07345878,67450.0,67417.0,0.07345878]
["bitfinex-derivatives","BTCF0:USTF0",1772979909323,0.1368632,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979909721,0.1368632,67436.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979910225,0.1813522,67436.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772979910813,0.1368632,67435.0,67417.0,0.07345878]
["bitfinex-derivatives","BTCF0:USTF0",1772979911018,0.1368632,67448.0,67426.0,0.14348349]
["bitfinex-derivatives","BTCF0:USTF0",1772979911222,0.1383432,67448.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772979911421,0.1318632,67448.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979911721,0.31532898,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979911918,0.31532898,67452.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979912120,0.1368632,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772979913022,0.1368632,67452.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979914325,0.1813412,67452.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979915428,0.5,67453.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979915628,0.1368632,67451.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979915928,0.1368632,67450.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979916315,0.1813422,67450.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979917122,0.1368632,67449.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979921129,0.04448,67449.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979921437,0.5,67453.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979921438,0.1368632,67448.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979921738,0.1368632,67452.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979921933,0.5,67453.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772979922125,0.5,67453.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979922430,0.31069414,67480.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979922431,0.045953,67460.0,67440.0,0.14496349]
["bitfinex-derivatives","BTCF0:USTF0",1772979922637,0.1368632,67459.0,67440.0,0.14496349]
["bitfinex-derivatives","BTCF0:USTF0",1772979923735,0.1368632,67459.0,67441.0,0.28707561]
["bitfinex-derivatives","BTCF0:USTF0",1772979923932,0.1368632,67459.0,67442.0,0.28707561]
["bitfinex-derivatives","BTCF0:USTF0",1772979924133,0.1368632,67459.0,67440.0,0.14496349]
["bitfinex-derivatives","BTCF0:USTF0",1772979924134,0.1368632,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772979924428,0.1368632,67459.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979926734,0.005,67463.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772979926930,0.005,67463.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772979926931,0.044471,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772979927128,0.044472,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772979927739,0.1418632,67463.0,67448.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772979927937,0.044474,67458.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979929541,0.1813372,67458.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979930734,0.044474,67458.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979930934,0.1368632,67457.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979931433,0.1368632,67457.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979932432,0.005,67463.0,67439.0,0.1748495]
["bitfinex-derivatives","BTCF0:USTF0",1772979932636,0.005,67463.0,67440.0,0.16298039]
["bitfinex-derivatives","BTCF0:USTF0",1772979932831,0.14757875,67451.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979933234,0.14757875,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979933235,0.044479,67450.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772979933435,0.005,67463.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979933436,0.00148,67452.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979933738,0.14757875,67438.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979933941,0.14757875,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772979933942,0.19206675,67438.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979934238,0.14757875,67437.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979936341,0.14757875,67437.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979937236,0.07336349,67440.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979937542,0.04449,67435.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979937736,0.19206875,67435.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979937945,0.04449,67434.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979938238,0.19206875,67434.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979938634,0.14757875,67433.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979941046,0.14757875,67432.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979941242,0.044489,67435.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979941448,0.19206775,67435.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979942149,0.044491,67433.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979943150,0.14757875,67434.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979943543,0.19206875,67434.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979943749,0.04449,67434.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979944047,0.14757875,67433.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979944449,0.19206975,67432.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979945450,0.14757875,67432.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979948147,0.14757875,67432.0,67411.0,0.56335862]
["bitfinex-derivatives","BTCF0:USTF0",1772979948148,0.044497,67423.0,67414.0,0.26355681]
["bitfinex-derivatives","BTCF0:USTF0",1772979948346,0.044497,67423.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979948651,0.044497,67423.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979949148,0.044497,67423.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979949454,0.14757875,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979950336,0.078813,67437.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979950337,0.14757875,67436.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979950542,0.14757875,67429.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979950738,0.14757875,67427.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979951148,0.00148,67428.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979951348,0.044497,67423.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979952048,0.044498,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979952251,0.07336349,67410.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979952561,0.19208175,67414.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979952949,0.04598,67419.0,67402.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772979953257,0.044501,67418.0,67402.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772979953458,0.14757875,67417.0,67402.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772979953753,0.19207975,67417.0,67402.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772979955759,0.044499,67421.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979956350,0.07336349,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979956550,0.07336349,67420.0,67402.0,0.14838753]
["bitfinex-derivatives","BTCF0:USTF0",1772979956551,0.14757875,67423.0,67402.0,0.14838753]
["bitfinex-derivatives","BTCF0:USTF0",1772979956752,0.07336349,67430.0,67403.0,0.14690753]
["bitfinex-derivatives","BTCF0:USTF0",1772979956753,0.044496,67426.0,67403.0,0.14690753]
["bitfinex-derivatives","BTCF0:USTF0",1772979956952,0.044496,67426.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979956953,0.044497,67423.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979957757,0.07336349,67420.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979957959,0.14757875,67419.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979958553,0.0445,67419.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979958754,0.14757875,67418.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979958958,0.14757875,67418.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772979959655,0.14757875,67418.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979960363,0.1484923,67432.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979960661,0.0445,67419.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772979960864,0.0445,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979960865,0.19207875,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979961961,0.14757875,67422.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979962562,0.044501,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772979962758,0.044501,67417.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979963160,0.0445,67419.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979964461,0.0445,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772979964864,0.00148,67422.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979965062,0.044503,67414.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979965268,0.044504,67413.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979965967,0.044504,67413.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772979966166,0.044504,67413.0,67400.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1772979966468,0.18672275,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772979966666,0.18672275,67414.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979967557,0.044504,67413.0,67398.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1772979967759,0.07336349,67430.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979967959,0.044501,67418.0,67400.0,0.22255203]
["bitfinex-derivatives","BTCF0:USTF0",1772979968166,0.044501,67418.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979968366,0.044502,67416.0,67403.0,0.19369854]
["bitfinex-derivatives","BTCF0:USTF0",1772979968660,0.044503,67415.0,67403.0,0.14918854]
["bitfinex-derivatives","BTCF0:USTF0",1772979968967,0.14221975,67418.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979969167,0.044503,67415.0,67401.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772979969555,0.18671975,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979969759,0.044501,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979970769,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772979971568,0.044502,67416.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772979971976,0.044502,67415.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772979973367,0.00148,67421.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979973564,0.07336349,67411.0,67382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772979973771,0.044511,67402.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979973972,0.04451,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979976983,0.044509,67405.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772979977188,0.044508,67407.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979977889,0.044509,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772979978293,0.14672698,67402.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772979978482,0.14837015,67405.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772979978483,0.14221975,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772979978680,0.044517,67393.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772979978991,0.04452,67389.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772979979190,0.14221975,67389.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772979979488,0.18673775,67391.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772979979677,0.14221975,67389.0,67363.0,0.14918854]
["bitfinex-derivatives","BTCF0:USTF0",1772979979879,0.14369975,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979980294,0.044524,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979980790,0.14221975,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979980982,0.18674275,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979981292,0.14221975,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979981785,0.00148,67391.0,67374.0,0.14918854]
["bitfinex-derivatives","BTCF0:USTF0",1772979981986,0.044519,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979982178,0.04452,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772979982382,0.14221975,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979982579,0.14221975,67390.0,67375.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772979982778,0.14221975,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979982984,0.18673875,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979983790,0.044519,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772979984193,0.00148,67392.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979984388,0.044522,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979986588,0.044522,67385.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979987089,0.044523,67384.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979987294,0.14221975,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979987494,0.044523,67384.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979987898,0.14221975,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979988192,0.18674075,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979988387,0.00148,67392.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979988585,0.04452,67389.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772979988797,0.04452,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979988798,0.04452,67388.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979988991,0.044521,67387.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979989297,0.00148,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979989687,0.14369975,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979989887,0.044522,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979990385,0.14221975,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979991197,0.00148,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979991389,0.044521,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979991591,0.044522,67386.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979995599,0.044522,67385.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979995800,0.14369975,67389.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772979995995,0.14369975,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979996695,0.044522,67385.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979997400,0.044522,67386.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979997596,0.044522,67385.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979997801,0.044524,67383.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979998902,0.1356479,67381.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979999199,0.1356479,67367.0,67351.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772979999396,0.15288754,67383.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979999397,0.1356479,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772979999701,0.1801839,67365.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772979999900,0.044537,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980000095,0.00013521,67364.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980000300,0.00013521,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772980004204,0.00013521,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772980004499,0.00013521,67364.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980004693,0.00013521,67364.0,67351.0,0.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1772980005097,0.00013521,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772980005298,0.00013521,67364.0,67351.0,0.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1772980005299,0.00013521,67364.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980005597,0.1356479,67363.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980005796,0.044537,67362.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980005995,0.1356479,67363.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980006896,0.044537,67362.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980007291,0.00013521,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980007498,0.046009,67375.0,67353.0,0.13875601]
["bitfinex-derivatives","BTCF0:USTF0",1772980007806,0.04453,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772980008006,0.04453,67374.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772980009606,0.00148,67387.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772980009806,0.044525,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772980010102,0.044525,67381.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772980010305,0.044525,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772980010506,0.044526,67380.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772980011103,0.044526,67379.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772980011305,0.044526,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772980011508,0.044526,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980011709,0.044527,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980012105,0.044528,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980014713,0.1356479,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980015219,0.14601888,67389.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980015412,0.2308411,67388.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980015715,0.044527,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980016016,0.1356479,67380.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772980016208,0.044526,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980016411,0.1356479,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980016805,0.1356479,67380.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980017009,0.1356479,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772980017210,0.1356479,67373.0,67362.0,0.03894926]
["bitfinex-derivatives","BTCF0:USTF0",1772980017416,0.1356479,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772980017616,0.1356479,67373.0,67362.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772980017817,0.1356479,67373.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980018211,0.044528,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980018419,0.046008,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980018918,0.00148,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772980019510,0.046008,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772980019717,0.044528,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980020019,0.00148,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772980020319,0.00148,67378.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980020619,0.046007,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772980020818,0.044528,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980021421,0.046007,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772980021623,0.044529,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980022017,0.046007,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772980023018,0.044528,67377.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980023223,0.044528,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772980023615,0.00148,67382.0,67364.0,0.13942564]
["bitfinex-derivatives","BTCF0:USTF0",1772980023918,0.044528,67377.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980024125,0.13667436,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980024519,0.044529,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980024720,0.13667436,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980025120,0.00148,67379.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980025121,0.044535,67365.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980025312,0.13025739,67369.0,67352.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1772980025513,0.23117732,67368.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980025718,0.23117962,67367.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980025919,0.13025739,67365.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980026114,0.044541,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980026319,0.044541,67356.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980026518,0.13025739,67356.0,67336.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772980026721,0.13025739,67359.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772980026920,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980027121,0.00148,67360.0,67348.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772980027326,0.13025739,67352.0,67348.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1772980027727,0.13025739,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980028115,0.044548,67346.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980028827,0.044548,67346.0,67326.0,0.13857808]
["bitfinex-derivatives","BTCF0:USTF0",1772980028828,0.00148,67347.0,67331.0,0.0467796]
["bitfinex-derivatives","BTCF0:USTF0",1772980029028,0.13025739,67346.0,67331.0,0.0467796]
["bitfinex-derivatives","BTCF0:USTF0",1772980029330,0.13025739,67346.0,67331.0,0.0022226]
["bitfinex-derivatives","BTCF0:USTF0",1772980029519,0.13025739,67346.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772980029725,0.046028,67347.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980029926,0.00148,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980030222,0.13025739,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980030430,0.04455,67343.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980030734,0.13025739,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980032325,0.13025739,67344.0,67331.0,0.0467796]
["bitfinex-derivatives","BTCF0:USTF0",1772980032533,0.00148,67345.0,67331.0,0.0022226]
["bitfinex-derivatives","BTCF0:USTF0",1772980032830,0.00148,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980033722,0.00148,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772980034534,0.00148,67347.0,67332.0,0.13857808]
["bitfinex-derivatives","BTCF0:USTF0",1772980034535,0.13025739,67346.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772980034723,0.044552,67340.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980035033,0.13025739,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980035225,0.13173739,67338.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980035427,0.13173739,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980035725,0.13173739,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980035934,0.13173739,67338.0,67317.0,0.13857808]
["bitfinex-derivatives","BTCF0:USTF0",1772980036226,0.044558,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980036431,0.17481539,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980036827,0.13025739,67332.0,67319.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772980037034,0.13025739,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980037236,0.13173739,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980038223,0.17629539,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980038425,0.16213184,67347.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980038732,0.044554,67338.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980039035,0.00148,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980040430,0.13025739,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980040630,0.00148,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980041228,0.00148,67339.0,67322.0,0.13857808]
["bitfinex-derivatives","BTCF0:USTF0",1772980041430,0.00148,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980041636,0.00148,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980041836,0.044553,67338.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980042142,0.044553,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980042534,0.044554,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980042735,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980043033,0.044553,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980043034,0.00148,67341.0,67326.0,0.14005808]
["bitfinex-derivatives","BTCF0:USTF0",1772980043240,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980043433,0.00148,67345.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980043636,0.13025739,67349.0,67328.0,0.18313708]
["bitfinex-derivatives","BTCF0:USTF0",1772980043835,0.00148,67345.0,67328.0,0.18313708]
["bitfinex-derivatives","BTCF0:USTF0",1772980044139,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980044341,0.044552,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980044540,0.044552,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980044941,0.044552,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980045240,0.044552,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980045440,0.044552,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980045842,0.044552,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980046044,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980046931,0.00148,67342.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980047136,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980047444,0.044554,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980047649,0.044554,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980047941,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980048448,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980048745,0.00148,67342.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980048947,0.13173739,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980049133,0.13025739,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980050338,0.044553,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980050846,0.13025739,67349.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980051046,0.13025739,67347.0,67327.0,0.13857808]
["bitfinex-derivatives","BTCF0:USTF0",1772980051241,0.13025739,67345.0,67327.0,0.13857808]
["bitfinex-derivatives","BTCF0:USTF0",1772980052234,0.13025739,67345.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980052433,0.044553,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980052643,0.00148,67342.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980053141,0.13516501,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980053336,0.13516501,67341.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980053536,0.13516501,67341.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980053940,0.13516501,67341.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980054144,0.044553,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980055446,0.13516501,67341.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980055447,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980055651,0.22854375,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980055947,0.00148,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980056147,0.22854375,67340.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980056453,0.044554,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980056637,0.22854375,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980056638,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980056940,0.22867352,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980057142,0.22867352,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980057346,0.22867352,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980057545,0.044554,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980057844,0.22880614,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980058050,0.044553,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980058241,0.27335901,67338.0,67326.0,0.17209444]
["bitfinex-derivatives","BTCF0:USTF0",1772980058442,0.22880601,67337.0,67326.0,0.17209444]
["bitfinex-derivatives","BTCF0:USTF0",1772980058641,0.22880601,67337.0,67326.0,0.12753344]
["bitfinex-derivatives","BTCF0:USTF0",1772980058945,0.22004552,67350.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980058946,0.22880601,67336.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980059140,0.22880601,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980059447,0.044553,67338.0,67327.0,0.17061344]
["bitfinex-derivatives","BTCF0:USTF0",1772980059649,0.2289276,67337.0,67327.0,0.17061344]
["bitfinex-derivatives","BTCF0:USTF0",1772980059851,0.2289276,67336.0,67326.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772980060148,0.2289276,67335.0,67326.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772980060340,0.044553,67338.0,67326.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772980060544,0.22895662,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980060837,0.22895662,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980061036,0.22895662,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980061248,0.22898358,67334.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980061450,0.00148,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980061647,0.22898358,67340.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980061848,0.22898358,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980062049,0.22898358,67338.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980062246,0.22898358,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980062444,0.22898358,67336.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980062644,0.22898358,67335.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980062844,0.22898358,67334.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980063048,0.044553,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980063247,0.22901638,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980063447,0.22901638,67336.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980063648,0.22901638,67335.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980063846,0.22901638,67334.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980064047,0.044553,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980064247,0.2290692,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980064446,0.2290692,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980064648,0.2290692,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980064848,0.2290692,67334.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980065045,0.044553,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980065248,0.2291709,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980065548,0.2291709,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980065747,0.2291709,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980066048,0.044553,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980066349,0.22917813,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980066548,0.22917813,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980066749,0.22917813,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980066949,0.044553,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980067252,0.22918218,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980067453,0.22918218,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980067754,0.22918218,67335.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980067952,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980068148,0.044553,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980068149,0.22918813,67338.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980068353,0.22004552,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980068354,1.3e-07,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980068555,0.22004552,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980068556,0.00148,67342.0,67327.0,0.12605344]
["bitfinex-derivatives","BTCF0:USTF0",1772980068950,0.046031,67342.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980069354,0.044551,67342.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980069556,0.044551,67342.0,67327.0,0.12605344]
["bitfinex-derivatives","BTCF0:USTF0",1772980069750,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980071565,0.00148,67343.0,67327.0,0.12605344]
["bitfinex-derivatives","BTCF0:USTF0",1772980071860,0.04455,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980072561,0.13516501,67346.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980072768,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980073056,0.044551,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980073665,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980076159,0.044551,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980076553,0.44276884,67366.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980076554,0.044545,67351.0,67331.0,0.12605344]
["bitfinex-derivatives","BTCF0:USTF0",1772980076752,0.044545,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772980076958,0.00148,67354.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980077157,0.00148,67354.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980077358,0.044545,67351.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980077560,0.044545,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980078558,0.00148,67355.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980078865,0.13516501,67356.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980078866,0.044544,67352.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980079059,0.044545,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980079265,0.044546,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980079764,0.044545,67351.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980080163,0.044546,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980080363,0.00148,67352.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980080364,0.044545,67351.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980080663,0.00148,67352.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980080664,0.044546,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980081067,0.00148,67352.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980081263,0.21010411,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980081465,0.00148,67352.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980081653,0.07357605,67349.0,67322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980081858,0.13516501,67316.0,67298.0,0.13105344]
["bitfinex-derivatives","BTCF0:USTF0",1772980082056,0.044566,67319.0,67298.0,0.13105344]
["bitfinex-derivatives","BTCF0:USTF0",1772980082357,0.044567,67318.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980082565,0.044567,67318.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980082957,0.00011867,67317.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980083155,0.00011867,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980083467,0.00011867,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980083859,0.00011867,67317.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980084164,0.00011867,67317.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980084858,0.00011867,67317.0,67301.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980085060,0.04468567,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980085256,0.00011867,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980085461,0.00011867,67317.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980086170,0.00011867,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980087157,0.04468567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980087357,0.07357605,67314.0,67301.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980087564,0.07357605,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980087870,0.044568,67316.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980088072,0.00011867,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980088469,0.00011867,67317.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980088470,0.07357605,67315.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980088674,0.07357605,67310.0,67298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980088864,0.00012498,67309.0,67298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980089066,0.04469798,67309.0,67298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980089570,0.12899643,67308.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980089769,0.00012498,67309.0,67273.0,0.1725428]
["bitfinex-derivatives","BTCF0:USTF0",1772980089770,0.07357605,67297.0,67284.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772980089975,0.07357605,67294.0,67281.0,0.00222315]
["bitfinex-derivatives","BTCF0:USTF0",1772980090172,0.11815805,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772980090368,0.00162416,67296.0,67284.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980090564,0.00162416,67296.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772980090769,0.07357605,67291.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980091273,0.00162416,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980091479,0.00162416,67296.0,67282.0,0.17856677]
["bitfinex-derivatives","BTCF0:USTF0",1772980091671,0.00162416,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772980092472,0.00162416,67296.0,67282.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980092667,0.00148,67300.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980092876,0.00148,67300.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980093068,0.00148,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980093471,0.00148,67302.0,67290.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980093472,0.005,67312.0,67293.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980093671,0.00148,67314.0,67293.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980094077,0.04605,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980094379,0.04605,67314.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980095274,0.00148,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980095474,0.17356443,67316.0,67298.0,0.13545677]
["bitfinex-derivatives","BTCF0:USTF0",1772980095681,0.00148,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980096284,0.00148,67314.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980096470,0.00148,67314.0,67302.0,0.17855277]
["bitfinex-derivatives","BTCF0:USTF0",1772980096675,0.044568,67316.0,67304.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980097175,0.044569,67315.0,67304.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980097380,0.044569,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980097680,0.044569,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980097882,0.00148,67319.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980098583,0.00148,67319.0,67300.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980098884,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980099083,0.044569,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980099481,0.044567,67317.0,67300.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980099783,0.044568,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980100890,0.005,67318.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980101078,0.005,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980101385,0.005,67314.0,67301.0,0.17855377]
["bitfinex-derivatives","BTCF0:USTF0",1772980101781,0.005,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980101977,0.005,67314.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980102180,0.00148,67314.0,67299.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980102378,0.046049,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980102579,0.046049,67314.0,67299.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980102580,0.00148,67314.0,67299.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980102782,0.13399643,67313.0,67292.0,0.17855977]
["bitfinex-derivatives","BTCF0:USTF0",1772980103086,0.13399643,67313.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772980103087,0.12899643,67312.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772980103588,0.12899643,67312.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980103789,0.13399643,67309.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980104086,0.00148,67308.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772980104282,0.12899643,67307.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980104486,0.12899643,67307.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980104873,0.044586,67289.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980105075,0.00148,67295.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980105278,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772980105482,0.00148,67295.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980105786,0.00148,67295.0,67276.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980105981,0.15306897,67307.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980105982,0.005,67302.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980106180,0.044579,67299.0,67288.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980106382,0.00148,67298.0,67288.0,0.17856277]
["bitfinex-derivatives","BTCF0:USTF0",1772980106586,0.00148,67298.0,67288.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980107088,0.044581,67296.0,67288.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980107481,0.044581,67296.0,67284.0,0.17856477]
["bitfinex-derivatives","BTCF0:USTF0",1772980107684,0.044577,67302.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980107888,0.005,67313.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980108188,0.044573,67308.0,67294.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980108395,0.25001377,67307.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772980108588,0.00148,67306.0,67286.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980108785,0.3790102,67305.0,67286.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980108986,0.04458,67298.0,67286.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980109191,0.044582,67294.0,67282.0,0.18004677]
["bitfinex-derivatives","BTCF0:USTF0",1772980109781,0.04458,67297.0,67283.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980109983,0.044581,67296.0,67283.0,0.17856577]
["bitfinex-derivatives","BTCF0:USTF0",1772980110586,0.044579,67300.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980110782,0.00148,67299.0,67283.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980111090,0.25085624,67298.0,67283.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980111291,0.25085624,67297.0,67283.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980111492,0.00148,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980111694,0.25085624,67298.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772980111895,0.25085624,67297.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980112194,0.00148,67299.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980112389,0.29545386,67298.0,67287.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980112689,0.25087386,67297.0,67287.0,0.13397677]
["bitfinex-derivatives","BTCF0:USTF0",1772980112890,0.00148,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980113099,0.250874,67298.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980113286,0.250874,67297.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980113591,0.250874,67296.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980113790,0.250874,67295.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980113989,0.046059,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980114193,0.046059,67299.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980114194,0.25241156,67298.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980114393,0.25093156,67297.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980114592,0.25093156,67296.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980114781,0.25093156,67295.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980115094,0.00148,67298.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980115394,0.25095996,67297.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772980115596,0.25095996,67296.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772980115902,0.00148,67298.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772980116198,0.25095996,67297.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772980116389,0.25095996,67296.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980116587,0.00148,67304.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980116892,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980117188,0.005,67313.0,67272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980117189,0.00148,67307.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980117395,0.044575,67305.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772980117585,0.00148,67307.0,67276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980117586,0.005,67304.0,67276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980117787,0.12828234,67303.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772980117992,0.044581,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772980118291,0.044581,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772980118593,0.044582,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980118796,0.044582,67294.0,67283.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980119095,0.00148,67298.0,67283.0,0.13358806]
["bitfinex-derivatives","BTCF0:USTF0",1772980119294,0.044582,67294.0,67283.0,0.13358806]
["bitfinex-derivatives","BTCF0:USTF0",1772980119893,0.044582,67294.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980120295,0.00148,67298.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980120488,0.044583,67293.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980120796,0.00148,67298.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980121094,0.044583,67294.0,67283.0,0.17817706]
["bitfinex-derivatives","BTCF0:USTF0",1772980121793,0.044582,67295.0,67283.0,0.13358806]
["bitfinex-derivatives","BTCF0:USTF0",1772980122194,0.044582,67295.0,67283.0,0.17817706]
["bitfinex-derivatives","BTCF0:USTF0",1772980122697,0.044582,67295.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772980122890,0.00148,67298.0,67283.0,0.13358806]
["bitfinex-derivatives","BTCF0:USTF0",1772980123200,0.044582,67295.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772980123383,0.044582,67295.0,67283.0,0.13358806]
["bitfinex-derivatives","BTCF0:USTF0",1772980123586,0.00148,67303.0,67284.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980123793,0.00148,67303.0,67293.0,0.17669106]
["bitfinex-derivatives","BTCF0:USTF0",1772980124283,0.044576,67304.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980124483,0.00148,67304.0,67294.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980125092,0.00148,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980125292,0.00148,67304.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980125486,0.044577,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980126093,0.044576,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980126293,0.00148,67304.0,67291.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980126696,0.00148,67304.0,67291.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1772980127094,0.00148,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980127403,0.046056,67304.0,67291.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1772980127592,0.044577,67303.0,67291.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1772980127991,0.044577,67302.0,67291.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1772980128494,0.23924548,67301.0,67291.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1772980128695,0.23924548,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980128890,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980129196,0.28381914,67303.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980129387,0.23924214,67302.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980130791,0.23924214,67301.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980130993,0.23924214,67300.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980131302,0.044576,67303.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980131495,0.23939052,67302.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980131690,0.19939052,67301.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980131895,0.044576,67303.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980133098,0.00148,67305.0,67293.0,0.17669106]
["bitfinex-derivatives","BTCF0:USTF0",1772980133498,0.044577,67303.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980135004,0.157904,67309.0,67293.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980135199,0.005,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980135906,0.044577,67303.0,67291.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1772980137005,0.044577,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980138000,0.044576,67303.0,67291.0,0.17669206]
["bitfinex-derivatives","BTCF0:USTF0",1772980138200,0.11824018,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980138409,0.044577,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980138603,0.044577,67302.0,67292.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980138894,0.046056,67303.0,67292.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980139094,0.046056,67303.0,67292.0,0.17669106]
["bitfinex-derivatives","BTCF0:USTF0",1772980139298,0.046056,67303.0,67292.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980139507,0.00148,67303.0,67292.0,0.17669106]
["bitfinex-derivatives","BTCF0:USTF0",1772980139709,0.00148,67303.0,67292.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980139910,0.046057,67303.0,67292.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980140106,0.044577,67302.0,67292.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980140508,0.044576,67303.0,67294.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980140703,0.157904,67309.0,67294.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980140704,0.005,67309.0,67294.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980140909,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980141110,0.044573,67308.0,67297.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980141812,0.12828234,67319.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980141813,0.005,67312.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980142012,0.046051,67312.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980142208,0.044571,67312.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980142410,0.00148,67313.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980142612,0.044571,67311.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980142803,0.00148,67313.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980143308,0.00148,67314.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980143512,0.044568,67316.0,67302.0,0.13210806]
["bitfinex-derivatives","BTCF0:USTF0",1772980143702,0.22453096,67315.0,67305.0,0.12874349]
["bitfinex-derivatives","BTCF0:USTF0",1772980143907,0.04809432,67314.0,67305.0,0.12874349]
["bitfinex-derivatives","BTCF0:USTF0",1772980144102,0.001,67312.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980144309,0.00148,67317.0,67307.0,0.12874349]
["bitfinex-derivatives","BTCF0:USTF0",1772980144709,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980145004,0.001,67315.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980145210,0.001,67315.0,67303.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980145507,0.001,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980145707,0.001,67317.0,67306.0,0.18334814]
["bitfinex-derivatives","BTCF0:USTF0",1772980145918,0.001,67317.0,67307.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980146312,0.07366318,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980146511,0.00148,67319.0,67309.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980146713,0.00148,67319.0,67310.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980147015,0.044564,67322.0,67309.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980147315,0.00148,67321.0,67309.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980147509,0.046045,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980147711,0.044567,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980148012,0.044568,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980148518,0.07366318,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980148717,0.07514318,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980148916,0.00148,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980149317,0.00148,67315.0,67299.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980149517,0.04457,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980150017,0.04457,67313.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772980150213,0.046049,67315.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980150714,0.046049,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980151911,0.044569,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980152310,0.044569,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980152924,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980153317,0.046049,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980153719,0.044569,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980155326,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980155525,0.046049,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980156828,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980157025,0.046049,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980157430,0.044569,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980157725,0.044569,67314.0,67302.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980158629,0.04457,67313.0,67302.0,0.18335114]
["bitfinex-derivatives","BTCF0:USTF0",1772980159531,0.044569,67314.0,67302.0,0.18335114]
["bitfinex-derivatives","BTCF0:USTF0",1772980159920,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980160125,0.046049,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980160326,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980160630,0.00148,67315.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980161334,0.044567,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980161532,0.00148,67315.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980162336,0.044561,67326.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980162532,0.25820506,67325.0,67314.0,0.18334214]
["bitfinex-derivatives","BTCF0:USTF0",1772980162836,0.21216306,67324.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980163138,0.21364306,67323.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980163336,0.21216306,67322.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980163537,0.00148,67321.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980164537,0.07366318,67324.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980164738,0.00148,67323.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980165137,0.00148,67322.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980165640,0.00148,67322.0,67314.0,0.18334314]
["bitfinex-derivatives","BTCF0:USTF0",1772980166139,0.04456,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980166340,0.00148,67328.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980166540,0.04604,67328.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980166740,0.00148,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980166940,0.00148,67327.0,67314.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980167133,0.044562,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772980167533,0.044562,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772980169256,0.044563,67324.0,67308.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980170549,0.044563,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980171244,0.044563,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772980172452,0.046041,67326.0,67311.0,0.13877414]
["bitfinex-derivatives","BTCF0:USTF0",1772980172657,0.044562,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772980173758,0.00148,67326.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980173952,0.044565,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980174152,0.044567,67318.0,67307.0,0.1816165]
["bitfinex-derivatives","BTCF0:USTF0",1772980174653,0.046047,67318.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980176758,0.046047,67318.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980176960,0.00148,67318.0,67301.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980177262,0.046046,67318.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980179458,0.046046,67318.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980179664,0.00148,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980179959,0.00148,67318.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980180157,0.00148,67318.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772980180362,0.00148,67318.0,67303.0,0.1816185]
["bitfinex-derivatives","BTCF0:USTF0",1772980180864,0.044568,67315.0,67304.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980181453,0.07362068,67314.0,67299.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980181657,0.07362068,67310.0,67299.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980182549,0.044572,67309.0,67299.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980183357,0.07362068,67310.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980183656,0.07362068,67310.0,67299.0,0.1801415]
["bitfinex-derivatives","BTCF0:USTF0",1772980183858,0.07362068,67310.0,67300.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1772980184660,0.11819268,67310.0,67300.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980185057,0.07362068,67310.0,67301.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980185261,0.11819268,67310.0,67300.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980187364,0.07362068,67310.0,67300.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1772980187560,0.07362068,67310.0,67302.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980188764,0.00148,67311.0,67299.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980188965,0.00148,67311.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980189166,0.00148,67311.0,67303.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980189465,0.07362068,67312.0,67303.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980189665,0.07510068,67312.0,67303.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980189970,0.00148,67312.0,67303.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980192566,0.00148,67312.0,67303.0,0.1801385]
["bitfinex-derivatives","BTCF0:USTF0",1772980193656,0.00148,67312.0,67303.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980195570,0.14712337,67317.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980195571,0.00148,67313.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980195773,0.00148,67313.0,67303.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980195973,0.00148,67313.0,67299.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980196465,0.00148,67315.0,67299.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980196771,0.20779768,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980196974,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980197166,0.20779768,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980197365,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980197565,0.20780927,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980197874,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980198171,0.20780914,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980198371,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980198572,0.2078232,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980198768,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980199069,0.2078232,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980199272,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980199474,0.20783981,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980199676,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980199864,0.20783981,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980200067,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980200268,0.20785448,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980200472,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980200672,0.20785448,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980200874,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980201075,0.2078595,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980201275,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980201464,0.20788281,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980201665,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980201971,0.20788281,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980202184,0.20788759,67313.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980202474,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980202778,0.20791055,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980202968,0.20791055,67313.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980203169,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980203474,0.20794409,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980203674,0.20794409,67313.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980203872,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980204072,0.20794435,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980204370,0.20794435,67313.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980204576,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980204778,0.20796393,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980204967,0.20796393,67313.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980205169,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980205371,0.20798519,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980205571,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980205773,0.20798519,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980205980,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980206181,0.20798519,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980206381,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980206580,0.20800848,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980206780,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980206983,0.20800848,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980207181,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980207385,0.20803103,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980207581,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980207780,0.20803103,67314.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980207980,0.00148,67315.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980207981,0.20803103,67313.0,67307.0,0.1355625]
["bitfinex-derivatives","BTCF0:USTF0",1772980208173,0.44528179,67333.0,67293.0,0.1632058]
["bitfinex-derivatives","BTCF0:USTF0",1772980208376,0.00148,67324.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980208571,0.00148,67324.0,67316.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980211587,0.00148,67323.0,67316.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980212484,0.07362068,67340.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980212687,0.07362068,67330.0,67320.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980212882,0.07362068,67340.0,67318.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980213084,0.07362068,67340.0,67310.0,0.07362068]
["bitfinex-derivatives","BTCF0:USTF0",1772980213085,0.07362068,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980213387,0.00148,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980213682,0.00148,67340.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980213878,0.044548,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980214081,0.046029,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980214286,0.00148,67345.0,67329.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980214483,0.07362068,67340.0,67329.0,0.18077563]
["bitfinex-derivatives","BTCF0:USTF0",1772980214682,0.07362068,67340.0,67320.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980214885,0.07362068,67330.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772980215082,0.07362068,67330.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980215988,0.07362068,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980215989,0.07362068,67330.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980216291,0.07362068,67330.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980216583,6.8e-07,67330.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980216784,0.11817268,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980216785,0.00148,67334.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980217085,0.00148,67334.0,67325.0,0.18077763]
["bitfinex-derivatives","BTCF0:USTF0",1772980217383,0.044559,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980217693,0.07362068,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980218193,0.07362068,67330.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980219287,0.00148,67334.0,67320.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980219485,0.00148,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980219684,0.00148,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980219987,0.07510068,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980220490,0.07510068,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980220989,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980222291,0.00148,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980222695,0.00148,67332.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980222991,0.00148,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980223393,0.07362068,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980225091,0.07362068,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980225285,0.00148,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980226092,0.00148,67332.0,67320.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980226294,0.044556,67334.0,67320.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980226588,0.00148,67331.0,67320.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980227903,0.00148,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980228082,0.00148,67331.0,67319.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772980229095,0.00148,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980229395,0.00148,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980229784,0.00148,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980230182,0.00148,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980230595,0.00148,67331.0,67322.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980230895,0.00148,67331.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980231098,0.00148,67331.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980231293,0.00148,67331.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980231596,0.00148,67331.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980231893,0.044549,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980232201,0.04603,67343.0,67332.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980232396,0.00148,67342.0,67332.0,0.13621663]
["bitfinex-derivatives","BTCF0:USTF0",1772980232602,0.00148,67342.0,67330.0,0.17709473]
["bitfinex-derivatives","BTCF0:USTF0",1772980233991,0.046031,67342.0,67330.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980234498,0.14542734,67345.0,67330.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980234499,0.00148,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980234694,0.00148,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980234889,0.00148,67344.0,67332.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980235702,0.07360005,67350.0,67332.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980235898,0.044546,67349.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980236200,0.04455,67343.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980236402,0.00148,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980236591,0.00148,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980236905,0.12767649,67340.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980237092,0.07360005,67330.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772980237399,0.07360005,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980239005,0.07360005,67330.0,67309.0,0.26566282]
["bitfinex-derivatives","BTCF0:USTF0",1772980239197,0.044562,67325.0,67310.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772980239393,0.044563,67324.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980239897,0.044563,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980240103,0.00148,67325.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980240999,0.00148,67325.0,67314.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980241201,0.00148,67325.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772980241399,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980242498,0.044561,67326.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980242800,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980243403,0.00148,67325.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772980243404,0.044563,67324.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772980243607,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980244202,0.00148,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980246302,0.00148,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980246497,0.00148,67324.0,67316.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980246899,0.00148,67324.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980247105,0.044563,67323.0,67310.0,0.17858773]
["bitfinex-derivatives","BTCF0:USTF0",1772980247403,0.00148,67324.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980247998,0.00148,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980248906,0.00148,67324.0,67312.0,0.17710673]
["bitfinex-derivatives","BTCF0:USTF0",1772980249905,0.046043,67324.0,67312.0,0.17710673]
["bitfinex-derivatives","BTCF0:USTF0",1772980250092,0.046043,67324.0,67312.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980250298,0.044567,67318.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980250699,0.07360005,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980250906,0.00148,67318.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980251306,0.00148,67318.0,67302.0,0.13401673]
["bitfinex-derivatives","BTCF0:USTF0",1772980252100,0.044568,67316.0,67303.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980252301,0.044568,67316.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980252698,0.04457,67312.0,67299.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980252899,0.04605,67312.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772980253098,0.00148,67312.0,67300.0,0.17711473]
["bitfinex-derivatives","BTCF0:USTF0",1772980253307,0.00148,67312.0,67300.0,0.17563372]
["bitfinex-derivatives","BTCF0:USTF0",1772980253805,0.00148,67312.0,67302.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980254205,0.00148,67312.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980254402,0.00148,67312.0,67290.0,0.07360005]
["bitfinex-derivatives","BTCF0:USTF0",1772980254603,0.00148,67312.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980254803,0.044573,67308.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772980254999,0.044573,67308.0,67296.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980255805,0.044573,67309.0,67296.0,0.17711773]
["bitfinex-derivatives","BTCF0:USTF0",1772980256404,0.07360005,67350.0,67300.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980256602,0.044553,67339.0,67310.0,0.07360005]
["bitfinex-derivatives","BTCF0:USTF0",1772980256801,0.00148,67338.0,67313.0,0.1766901]
["bitfinex-derivatives","BTCF0:USTF0",1772980257000,0.00148,67338.0,67315.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980257811,0.07360005,67340.0,67315.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980258012,0.00148,67339.0,67315.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980258314,0.044554,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980258506,0.044553,67339.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980258706,0.044553,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980258707,0.00148,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980259309,0.00148,67336.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980259905,0.00148,67336.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980261018,0.00148,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980261019,0.00148,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980261613,0.00148,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980261807,0.00148,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980262003,0.044553,67339.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980262315,0.00148,67338.0,67323.0,0.13253673]
["bitfinex-derivatives","BTCF0:USTF0",1772980263017,0.00148,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980263311,0.00148,67342.0,67323.0,0.13051831]
["bitfinex-derivatives","BTCF0:USTF0",1772980263614,0.00148,67342.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980264013,0.15090751,67349.0,67331.0,0.13051831]
["bitfinex-derivatives","BTCF0:USTF0",1772980264213,0.00148,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772980264510,0.00148,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772980264912,0.1387407,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980265118,0.00148,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980265311,0.1271662,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980265510,0.1286462,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980265711,0.1286462,67355.0,67332.0,0.13765666]
["bitfinex-derivatives","BTCF0:USTF0",1772980265914,0.044543,67354.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980266217,0.1731882,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980266414,0.046022,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980266616,0.1731882,67355.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980270016,0.1286462,67355.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980270729,0.044544,67352.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980270917,0.044543,67354.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980271117,0.1271662,67353.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980271322,0.1271662,67353.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980271520,0.1271662,67353.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980271725,0.1271662,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980272324,0.1271662,67353.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772980272711,0.1271662,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980273315,0.1271662,67353.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980273917,0.14834587,67355.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980274121,0.1286462,67354.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980274322,0.1271662,67353.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980274622,0.1271662,67353.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772980275212,0.044545,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772980275419,0.1717112,67351.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980276418,0.1271662,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980276926,0.1717152,67345.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980277128,0.1271662,67344.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980277319,0.1271662,67344.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772980277519,0.1271662,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980279125,0.1271662,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980281324,0.20076625,67344.0,67320.0,0.1766901]
["bitfinex-derivatives","BTCF0:USTF0",1772980281513,0.1717192,67339.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980281713,0.044553,67339.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980281918,0.1271662,67338.0,67319.0,0.13765666]
["bitfinex-derivatives","BTCF0:USTF0",1772980282227,0.1271662,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980282426,0.1271662,67338.0,67325.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980282624,0.044555,67335.0,67315.0,0.1766901]
["bitfinex-derivatives","BTCF0:USTF0",1772980282921,0.1271662,67334.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980283428,0.1271662,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980283824,0.1271662,67334.0,67323.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772980284820,0.1271662,67334.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980285829,0.1271662,67334.0,67316.0,0.1766901]
["bitfinex-derivatives","BTCF0:USTF0",1772980286031,0.1271662,67334.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980286228,0.1271662,67334.0,67317.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1772980286529,0.1717232,67333.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980286917,0.1717232,67333.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980287223,0.044557,67333.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980287421,0.1271662,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980287629,0.00148,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980287822,0.1286462,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980288730,0.1286462,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980289231,0.1286462,67335.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980289533,0.1286462,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980289829,0.046035,67335.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980290030,0.00148,67335.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980290231,0.1271662,67334.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980290625,0.1271662,67334.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980290926,0.1271662,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980291125,0.1271662,67334.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980291126,0.1271662,67333.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980291326,0.1271662,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980291530,0.1271662,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980291732,0.1271662,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980292245,0.15042812,67342.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980292428,0.046031,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980292734,0.046031,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980292927,0.17899341,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980293128,0.13296241,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980293632,0.13296241,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980294029,0.17751441,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980295032,0.13296241,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980301533,0.17751441,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980303134,0.13296241,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980303834,0.13296241,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980304141,0.13296241,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980305333,0.15488032,67341.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980305535,0.13296241,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980306340,0.13296241,67339.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980306540,0.07359165,67340.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772980306541,0.044556,67335.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772980306740,0.13296241,67334.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772980306937,0.13296241,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980307342,0.13296241,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980307544,0.13296241,67334.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772980308539,0.17751941,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980308740,0.13296241,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980309241,0.13296241,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980309542,0.13296241,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980309842,0.13296241,67326.0,67314.0,0.22155329]
["bitfinex-derivatives","BTCF0:USTF0",1772980310040,0.13296241,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980310237,0.13296241,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980311138,0.00148,67329.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980311342,0.00148,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980311544,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980312143,0.00148,67332.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980313543,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980313846,0.13296241,67346.0,67320.0,0.07359165]
["bitfinex-derivatives","BTCF0:USTF0",1772980314049,0.13296241,67344.0,67321.0,0.13009251]
["bitfinex-derivatives","BTCF0:USTF0",1772980314249,0.044552,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980314449,0.17751441,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980314651,0.13296241,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980315358,0.13444241,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980315557,0.13444241,67340.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980315857,0.046032,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980316052,0.13296241,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980316650,0.13296241,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980317256,0.13296241,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980317445,0.13296241,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980318153,0.13296241,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980318453,0.13296241,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980320060,0.13296241,67339.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980320462,0.13296241,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980320764,0.13296241,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980320966,0.13296241,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980321263,0.13444241,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980321463,0.13444241,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980322358,0.44528179,67366.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980322558,0.13397944,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980323564,0.13397944,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980323760,0.13397944,67356.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980323957,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980324159,0.044545,67350.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980324160,0.13397944,67349.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980324363,0.13397944,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772980324963,0.13397944,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980325164,0.13211421,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980325365,0.13211421,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980325869,0.13211421,67345.0,67332.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772980326261,0.13211421,67345.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980326455,0.13211421,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980327065,0.17666321,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980327262,0.13211421,67344.0,67322.0,0.12250521]
["bitfinex-derivatives","BTCF0:USTF0",1772980327466,0.13211421,67344.0,67320.0,0.07359165]
["bitfinex-derivatives","BTCF0:USTF0",1772980327467,0.13211421,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980327662,0.13211421,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980327966,0.13211421,67340.0,67320.0,0.07359165]
["bitfinex-derivatives","BTCF0:USTF0",1772980327967,0.13211421,67340.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980328167,0.13211421,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980328367,0.13211421,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980329171,0.13211421,67345.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980329372,0.15399634,67348.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980329670,0.00148,67347.0,67329.0,0.12398521]
["bitfinex-derivatives","BTCF0:USTF0",1772980330665,0.044546,67349.0,67329.0,0.12398521]
["bitfinex-derivatives","BTCF0:USTF0",1772980330871,0.00148,67348.0,67329.0,0.12398521]
["bitfinex-derivatives","BTCF0:USTF0",1772980331074,0.13359421,67348.0,67329.0,0.12398521]
["bitfinex-derivatives","BTCF0:USTF0",1772980331475,0.13211421,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772980331668,0.13359421,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772980331863,0.13359421,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980334876,0.13359421,67348.0,67329.0,0.12398521]
["bitfinex-derivatives","BTCF0:USTF0",1772980335879,0.00148,67349.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980336078,0.00148,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772980336379,0.13359421,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980340182,0.1538131,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980340476,0.00148,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772980342380,0.13211421,67356.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980342574,0.044538,67362.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772980342774,0.00148,67361.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772980343080,0.20570586,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772980344679,0.044536,67364.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772980344884,0.00148,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772980345475,0.13211421,67363.0,67345.0,0.12398521]
["bitfinex-derivatives","BTCF0:USTF0",1772980345677,0.07359165,67370.0,67345.0,0.12398521]
["bitfinex-derivatives","BTCF0:USTF0",1772980345678,0.13211421,67370.0,67350.0,0.07359165]
["bitfinex-derivatives","BTCF0:USTF0",1772980345877,0.02,67388.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772980345878,5e-08,67381.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772980346075,0.13211421,67394.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980346279,0.039521,67387.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980346582,0.13211421,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980346784,0.13211421,67386.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772980347487,0.13211421,67386.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980349777,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980349984,0.15359438,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980350188,0.13359421,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980350486,0.02000017,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980350675,0.13211421,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772980351382,0.15211438,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772980351590,0.15211438,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980351785,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980352089,0.15359438,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980352281,0.13359421,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980352481,0.02000017,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980352886,0.02000017,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980353087,0.12632577,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980353288,0.12632577,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772980353493,0.02000017,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772980353881,0.12632577,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772980354086,0.02000017,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772980354686,0.12632577,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772980354899,0.12632577,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980355396,0.14632594,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980356696,0.12632577,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980357198,0.02000017,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980357800,0.044524,67383.0,67361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980358096,0.12632577,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772980358493,0.12632577,67382.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980358997,0.12632577,67382.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980359196,0.12632577,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772980360297,0.00148,67385.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980360700,0.12632577,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772980361200,0.02000017,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772980361587,0.02000017,67383.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980361786,0.07347607,67390.0,67370.0,0.07347607]
["bitfinex-derivatives","BTCF0:USTF0",1772980361787,0.044519,67390.0,67370.0,0.07347607]
["bitfinex-derivatives","BTCF0:USTF0",1772980361994,0.044519,67390.0,67371.0,0.12936888]
["bitfinex-derivatives","BTCF0:USTF0",1772980362298,0.046,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980363003,0.02000017,67384.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980363197,0.00148,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980363605,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772980363902,0.12780577,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772980364201,0.12632577,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772980364402,0.00148,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772980364999,0.17084377,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772980365204,0.00148,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772980365604,0.00148,67391.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980365899,0.00648,67402.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772980366100,0.00648,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772980366101,0.005,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772980366301,0.005,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980367309,0.13132577,67402.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772980369305,0.13132577,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772980370008,0.13132577,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980370710,0.13132577,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772980371402,0.13132577,67402.0,67372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980371403,0.044513,67399.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980371706,0.044513,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772980371707,0.12632577,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772980371907,0.12632577,67399.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772980372107,0.12632577,67399.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980372403,0.12632577,67399.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980373306,0.12632577,67399.0,67372.0,0.12936888]
["bitfinex-derivatives","BTCF0:USTF0",1772980373505,0.12632577,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772980373703,0.12632577,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772980376500,0.12632577,67399.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980377299,0.12632577,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772980380206,0.12632577,67399.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980380406,0.12632577,67399.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772980380898,0.12632577,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772980381101,0.12632577,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772980381404,0.07347607,67410.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980381618,0.15364594,67416.0,67391.0,0.12936888]
["bitfinex-derivatives","BTCF0:USTF0",1772980381800,0.00148,67418.0,67400.0,0.07347607]
["bitfinex-derivatives","BTCF0:USTF0",1772980382109,0.15888183,67425.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772980382110,0.00148,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772980382902,0.045979,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772980383105,0.044501,67418.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772980383808,0.044499,67420.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772980384706,0.12144255,67422.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980384908,0.00148,67421.0,67404.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1772980385103,0.044497,67423.0,67402.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1772980385104,0.045977,67423.0,67402.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1772980385299,0.044498,67422.0,67408.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1772980385507,0.044498,67422.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980385807,0.00148,67425.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980386022,5e-07,67431.0,67410.0,0.07347607]
["bitfinex-derivatives","BTCF0:USTF0",1772980386706,5e-07,67431.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772980386906,5e-07,67431.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980387104,5e-07,67431.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980388816,0.044488,67437.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980389112,0.039488,67437.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980389308,0.12824,67433.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772980389509,0.07347607,67430.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980389704,0.12824,67429.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980389903,0.044495,67426.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980390304,0.12824,67429.0,67406.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1772980390602,0.172735,67426.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772980390810,0.172733,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772980391107,0.044495,67426.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980392912,0.044497,67424.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980393214,0.12824,67424.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980393914,0.0445,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772980394117,0.172741,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772980394311,0.044501,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772980394515,0.044505,67411.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980394906,0.044505,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772980395117,0.044505,67411.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980395313,0.12824,67415.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980395512,0.00148,67423.0,67400.0,0.07347607]
["bitfinex-derivatives","BTCF0:USTF0",1772980395716,0.00148,67423.0,67401.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1772980395919,0.044499,67421.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772980396128,0.044499,67421.0,67408.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772980396711,0.044499,67420.0,67408.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772980397017,0.0445,67419.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980398208,0.0445,67419.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980399121,0.044502,67416.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980399318,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772980399510,0.044505,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772980399709,0.044505,67411.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980400213,0.044505,67411.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980400518,0.26652351,67420.0,67389.0,0.26312361]
["bitfinex-derivatives","BTCF0:USTF0",1772980400720,0.00148,67414.0,67381.0,0.00574205]
["bitfinex-derivatives","BTCF0:USTF0",1772980400909,0.044503,67414.0,67382.0,0.11619367]
["bitfinex-derivatives","BTCF0:USTF0",1772980401109,0.15713118,67422.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772980401314,0.12824,67420.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980401513,0.12824,67418.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980401824,0.18620541,67438.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980401825,0.12824,67416.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980402119,0.12824,67412.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980402318,0.044503,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772980402508,0.044504,67413.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980402711,0.044507,67408.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980402914,0.044506,67410.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980403122,0.044506,67410.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772980403123,0.12824,67409.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980403520,0.172747,67409.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980403727,0.12824,67409.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980405324,0.044507,67409.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980405525,0.12824,67409.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980406024,0.12824,67407.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980406726,0.044512,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772980406930,0.172752,67400.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980407124,0.044508,67407.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772980407321,0.044508,67407.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980407824,0.044509,67406.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980408728,0.12824,67402.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980408926,0.12824,67402.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980409230,0.12824,67402.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980409924,0.044512,67401.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980410624,0.00148,67409.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772980410825,0.15384151,67409.0,67381.0,0.26886566]
["bitfinex-derivatives","BTCF0:USTF0",1772980411130,0.15384151,67409.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772980411131,0.044515,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772980411332,0.12824,67398.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772980411526,0.044513,67399.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772980411724,0.15236151,67409.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772980411725,0.044512,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772980411919,0.044509,67404.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980412130,0.12824,67405.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772980412326,0.044514,67398.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980412520,0.16824055,67397.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980412725,0.044514,67397.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980412928,0.12372655,67396.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980413325,0.16824155,67396.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980414228,0.12372655,67396.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772980414536,0.12372655,67396.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980415436,0.16824155,67396.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980416534,0.12372655,67396.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772980416725,0.12372655,67396.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980417535,0.044516,67395.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980417926,0.16824255,67395.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980418233,0.07345969,67400.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980418234,0.12372655,67393.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980419029,0.12372655,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772980419233,0.12372655,67393.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980419521,0.12372655,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772980419723,0.12372655,67393.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980420126,0.12372655,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772980420333,0.12372655,67393.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980420730,0.12372655,67393.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980421130,0.12372655,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772980421333,0.12372655,67393.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980421735,0.16824355,67393.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980421937,0.044518,67392.0,67381.0,0.05026605]
["bitfinex-derivatives","BTCF0:USTF0",1772980422128,0.16824455,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980422535,0.16824455,67392.0,67381.0,0.05026605]
["bitfinex-derivatives","BTCF0:USTF0",1772980422749,0.16824455,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980423734,0.16824455,67392.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980423735,0.12372655,67391.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980423936,0.12372655,67382.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980424332,0.12372655,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772980424632,0.12372655,67382.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980425038,0.12372655,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980425536,0.12372655,67382.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980425840,0.16825055,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772980426136,0.16825055,67382.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772980426340,0.16825055,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772980426633,0.16825055,67382.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980426835,0.16825055,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772980427034,0.16825055,67382.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980427233,0.12372655,67382.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980427540,0.044525,67381.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980427838,0.044525,67381.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980428038,0.12372655,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980429133,0.16825055,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980430133,0.12372655,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980430334,0.12372655,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980430530,0.00148,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980430731,0.044521,67387.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772980431138,0.16824655,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980431340,0.12372655,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980432536,0.04452,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980432741,0.044521,67387.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772980432943,0.044522,67385.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772980433130,0.044523,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772980433331,0.12372655,67384.0,67374.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772980433534,0.12372655,67384.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980433946,0.12372655,67384.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980437634,0.16824955,67384.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980437839,0.12372655,67389.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980438043,0.12372655,67382.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980438844,0.12372655,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772980439038,0.12372655,67382.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980439243,0.12372655,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980441342,0.12372655,67382.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980442338,0.12372655,67382.0,67366.0,0.76128953]
["bitfinex-derivatives","BTCF0:USTF0",1772980442544,0.11412835,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772980442746,0.11412835,67381.0,67366.0,0.76128953]
["bitfinex-derivatives","BTCF0:USTF0",1772980443047,0.11412835,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772980443340,0.044525,67381.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980443548,0.044526,67379.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980443750,0.11412835,67389.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980443944,0.11412835,67389.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772980444140,0.11412835,67389.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980444341,0.12146009,67389.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772980444540,0.12146009,67389.0,67365.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1772980444741,0.12146009,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980445149,0.12146009,67377.0,67365.0,0.0447251]
["bitfinex-derivatives","BTCF0:USTF0",1772980445449,0.12146009,67377.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772980445654,0.16598709,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772980445850,0.16598709,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980446345,0.16598709,67377.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980446539,0.16598709,67377.0,67365.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1772980446540,0.12146009,67381.0,67365.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1772980446740,0.12146009,67369.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980446946,0.12146009,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772980447447,0.12146009,67379.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980447647,0.12146009,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772980447848,0.12164693,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772980448246,0.12164693,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980448746,0.12164693,67375.0,67364.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980448945,0.16617593,67375.0,67364.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772980449342,0.16599009,67374.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980449547,0.04453,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772980449750,0.12146009,67373.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980450046,0.12146009,67373.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980453357,0.00018684,67375.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772980453558,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772980453749,0.00018584,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772980453948,0.044527,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772980455055,0.044527,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980456152,0.12146009,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980456352,0.00018584,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980456654,0.00148,67384.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772980456854,0.044525,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772980457753,0.00018584,67383.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980457950,0.00018584,67380.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772980459348,0.00018584,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772980459660,0.04452,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980459856,0.044522,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772980460160,0.044522,67386.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772980460359,0.16598209,67385.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772980460555,0.12146009,67384.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772980463161,0.044522,67385.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772980465462,0.12146009,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772980466462,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772980466964,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772980468466,0.044522,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772980470766,0.044522,67385.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772980471168,0.16598209,67385.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772980472257,0.07345969,67383.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772980472459,0.12146009,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772980472666,0.12146009,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980473069,0.12146009,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772980473262,0.12146009,67375.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772980473458,0.12146009,67375.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980473662,0.12146009,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772980473859,0.12146009,67375.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980475066,0.07345969,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980475366,0.11825684,67370.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980475667,0.11825684,67370.0,67350.0,0.19493387]
["bitfinex-derivatives","BTCF0:USTF0",1772980475668,0.11825684,67372.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772980475874,0.044537,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980476062,0.11825684,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980476267,0.044543,67353.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980476462,0.11825684,67355.0,67333.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980476463,0.044542,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772980476670,0.16279984,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980476865,0.044544,67352.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980477072,0.07350777,67361.0,67331.0,0.33639368]
["bitfinex-derivatives","BTCF0:USTF0",1772980477265,0.07350777,67361.0,67331.0,0.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1772980477266,0.11825684,67349.0,67331.0,0.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1772980477467,0.07350777,67361.0,67331.0,0.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1772980477468,0.044548,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980477666,0.11825684,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980478373,0.11825684,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980479165,0.11825684,67347.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772980482771,0.11825684,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980483076,0.11825684,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980483271,0.16280484,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980483477,0.00148,67348.0,67331.0,0.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1772980483677,0.11825684,67347.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980484476,0.11825684,67341.0,67331.0,0.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1772980485080,0.11825684,67341.0,67331.0,0.0502996]
["bitfinex-derivatives","BTCF0:USTF0",1772980485673,0.11825684,67341.0,67331.0,0.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1772980486175,0.11825684,67341.0,67331.0,0.0072226]
["bitfinex-derivatives","BTCF0:USTF0",1772980486376,0.00148,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772980486571,0.00148,67346.0,67331.0,0.0072226]
["bitfinex-derivatives","BTCF0:USTF0",1772980486770,0.11825684,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980486977,0.11825684,67343.0,67331.0,0.0072226]
["bitfinex-derivatives","BTCF0:USTF0",1772980487175,0.11825684,67343.0,67331.0,0.0517796]
["bitfinex-derivatives","BTCF0:USTF0",1772980487566,0.11825684,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980488178,0.11825684,67343.0,67331.0,0.0072226]
["bitfinex-derivatives","BTCF0:USTF0",1772980488179,0.00148,67346.0,67331.0,0.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1772980488377,0.11825684,67345.0,67326.0,0.04616429]
["bitfinex-derivatives","BTCF0:USTF0",1772980488679,0.11825684,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980489576,0.044552,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980489778,0.11825684,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980490074,0.11825684,67337.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980490281,0.11825684,67337.0,67311.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980490465,0.16281384,67333.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980490870,0.16281384,67333.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980491474,0.16281384,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980491775,0.11825684,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980491974,0.11825684,67332.0,67311.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980492180,0.11825684,67330.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980492681,0.11825684,67330.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980492881,0.11825684,67330.0,67321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980493079,0.11825684,67330.0,67321.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772980494080,0.00148,67338.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980495084,0.00148,67338.0,67330.0,0.04307684]
["bitfinex-derivatives","BTCF0:USTF0",1772980495388,0.16280784,67341.0,67330.0,0.04307684]
["bitfinex-derivatives","BTCF0:USTF0",1772980495686,0.11825684,67341.0,67330.0,0.04307684]
["bitfinex-derivatives","BTCF0:USTF0",1772980495885,0.11825684,67334.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980496188,0.11825684,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980496378,0.16281284,67334.0,67323.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772980496578,0.11825684,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980496783,0.11825684,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980496983,0.11825684,67334.0,67296.0,0.33065108]
["bitfinex-derivatives","BTCF0:USTF0",1772980497177,0.11825684,67334.0,67289.0,0.44285036]
["bitfinex-derivatives","BTCF0:USTF0",1772980497178,0.07350777,67320.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980497378,0.044569,67315.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980497686,0.11825684,67318.0,67300.0,0.07350777]
["bitfinex-derivatives","BTCF0:USTF0",1772980497886,0.044568,67317.0,67300.0,0.07350777]
["bitfinex-derivatives","BTCF0:USTF0",1772980498076,0.044568,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980498278,0.11825684,67299.0,67285.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1772980498480,0.11825684,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772980498693,0.11825684,67299.0,67285.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1772980498891,0.044577,67302.0,67285.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1772980499084,0.044577,67302.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980499290,0.044578,67301.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980499484,0.044585,67291.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772980499691,0.07350777,67296.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772980499692,0.11825684,67290.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772980500085,0.11825684,67290.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772980500492,0.0001215,67289.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772980500795,0.0001215,67289.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980500990,0.00148,67292.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980500991,0.044592,67280.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980501199,0.00013682,67279.0,67257.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980501388,0.00161682,67279.0,67259.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980501585,0.00161682,67279.0,67261.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980501791,0.00161682,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772980501992,0.005,67303.0,67248.0,0.4578248]
["bitfinex-derivatives","BTCF0:USTF0",1772980501993,0.17170056,67297.0,67271.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980502192,0.044584,67292.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980502391,0.14865688,67302.0,67273.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1772980502695,0.11825684,67309.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980502894,0.11156316,67320.0,67280.0,0.11055774]
["bitfinex-derivatives","BTCF0:USTF0",1772980503094,0.044562,67325.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980503291,0.044565,67321.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980503491,0.00148,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980503693,0.11156316,67322.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980503893,0.00148,67321.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980504091,0.11156316,67322.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980504399,0.001,67321.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980504695,0.044569,67315.0,67301.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980504889,0.1195486,67318.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980505202,0.1195486,67317.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772980505399,0.1195486,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980505794,0.00148,67319.0,67299.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980506301,0.1641156,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980506505,0.1641156,67318.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980506506,0.044573,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980506700,0.1195486,67310.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772980507007,0.1641146,67319.0,67277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980507211,0.00148,67318.0,67280.0,0.11055774]
["bitfinex-derivatives","BTCF0:USTF0",1772980507411,0.00148,67317.0,67282.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980507706,0.044565,67320.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980507897,0.00148,67319.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980508092,0.00148,67319.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980509596,0.00148,67319.0,67307.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980509906,0.00148,67319.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980510202,0.1195486,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980510398,0.1210286,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980510801,0.00148,67319.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980511306,0.1210286,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980511703,0.1210286,67320.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980511704,0.1195486,67317.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980511900,0.1195486,67321.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980512101,0.1655936,67320.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980512402,0.1641136,67320.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980512597,0.1195486,67320.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980512798,0.00148,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980513608,0.1195486,67320.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980513909,0.00148,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980514109,0.044564,67321.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980514311,0.00148,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980516817,0.00148,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980517210,0.00148,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980517407,0.1655936,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980517602,0.1210286,67320.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980517801,0.1210286,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980518004,0.044568,67316.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980519014,0.044567,67318.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980519604,0.044567,67318.0,67297.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980519605,0.044572,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772980519910,0.1195486,67311.0,67282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980520109,0.1195486,67309.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772980520317,0.1195486,67309.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980520517,0.044575,67305.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772980520709,0.044574,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980521110,0.00148,67306.0,67292.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980521312,0.00148,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980523213,0.00148,67306.0,67282.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980523214,0.1210286,67306.0,67282.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980523422,0.04458,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980523719,0.04458,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980524107,0.04458,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980524312,0.04458,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980524919,0.04458,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980525120,0.04458,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980525322,0.00148,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980525515,0.04458,67298.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980525709,0.044582,67295.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772980525916,0.044582,67295.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980526216,0.1195486,67298.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980526414,0.044584,67292.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980526815,0.00148,67301.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980527015,0.00148,67301.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980527016,0.044586,67289.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980527217,0.044584,67291.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980527420,0.1195486,67303.0,67283.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980527621,0.21600749,67302.0,67283.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980527924,0.044583,67294.0,67283.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980528124,0.044581,67296.0,67283.0,0.15602214]
["bitfinex-derivatives","BTCF0:USTF0",1772980528520,0.00148,67297.0,67283.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980528818,0.00148,67302.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980529223,0.1195486,67308.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980529424,0.21595456,67307.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980529630,0.33402316,67306.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980529820,0.21447456,67305.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980530127,0.044577,67303.0,67291.0,0.11143314]
["bitfinex-derivatives","BTCF0:USTF0",1772980530326,0.044577,67302.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980530718,0.044576,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980532028,0.00148,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980532029,0.044577,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980534126,0.1081275,67316.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980534433,0.044571,67312.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980535430,0.00148,67313.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772980535635,0.1081275,67312.0,67282.0,0.11140828]
["bitfinex-derivatives","BTCF0:USTF0",1772980535827,0.044575,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980536026,0.044572,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772980536229,0.044574,67307.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980536434,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980536629,0.044573,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980537523,0.044573,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772980538432,0.044573,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772980540831,0.1728606,67319.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980541036,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980541329,0.26144713,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980541534,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980541723,0.044568,67316.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980542128,0.00148,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980542434,0.21580819,67316.0,67303.0,0.11288828]
["bitfinex-derivatives","BTCF0:USTF0",1772980542631,0.16653115,67325.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980542829,0.044565,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980543029,0.21578085,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980543225,0.00148,67324.0,67304.0,0.11140828]
["bitfinex-derivatives","BTCF0:USTF0",1772980543428,0.044565,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980543838,0.044563,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980544037,0.21577992,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980544336,0.21725992,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980544533,0.044565,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980544733,0.1081275,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980544938,0.1081275,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980545139,0.00148,67321.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980545338,0.005,67330.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980545339,0.1131275,67330.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980545636,0.046042,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980545838,0.21625764,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980546033,0.044563,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980546238,0.046044,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980546440,0.046044,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980546441,0.00148,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980546836,0.00148,67323.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980547038,0.044565,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980548838,0.044569,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980549041,0.00148,67323.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980549245,0.005,67319.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980549545,0.044576,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980549838,0.044576,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980550041,0.044576,67305.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980550235,0.044576,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980550434,0.044574,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980550737,0.044574,67307.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772980552044,0.044577,67302.0,67282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980552239,0.1096075,67309.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980552541,0.044577,67303.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772980553336,0.044577,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980553737,0.044578,67301.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980553938,0.044577,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980554740,0.044577,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980555530,0.005,67307.0,67275.0,0.33236287]
["bitfinex-derivatives","BTCF0:USTF0",1772980555731,0.044584,67292.0,67276.0,0.11140828]
["bitfinex-derivatives","BTCF0:USTF0",1772980555936,0.1081275,67295.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772980556137,0.1096075,67295.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772980556342,0.00148,67297.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980556640,0.005,67311.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980556838,0.21690831,67310.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980557042,0.21542831,67309.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980557236,0.21542831,67308.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980557546,0.21542831,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980557747,0.00148,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980558041,0.00148,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980558246,0.044576,67304.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772980558846,0.044575,67306.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980559145,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980559542,0.044576,67304.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772980560642,0.00148,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980560844,0.044569,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980561041,0.04457,67313.0,67301.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980561346,0.046048,67316.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980561549,0.21549555,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980561844,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980562047,0.21549555,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980562242,0.21549555,67316.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980562243,0.044566,67319.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980562448,0.21550487,67318.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980562640,0.21550487,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980562841,0.044566,67319.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980562842,0.21550487,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980563041,0.046047,67318.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980563250,0.21549153,67317.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980563445,0.00148,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980563645,0.26007083,67318.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980563844,0.21650383,67317.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980564049,0.001,67317.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980564241,0.001,67317.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980564445,0.001,67317.0,67305.0,0.10600844]
["bitfinex-derivatives","BTCF0:USTF0",1772980564647,0.00148,67321.0,67305.0,0.10600844]
["bitfinex-derivatives","BTCF0:USTF0",1772980564841,0.00148,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980565146,0.00148,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980566449,0.046044,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980566851,0.044564,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980567254,0.044564,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980568144,0.044563,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980568342,0.0007426,67331.0,67313.0,0.1029939]
["bitfinex-derivatives","BTCF0:USTF0",1772980568654,0.0007426,67331.0,67314.0,0.1044739]
["bitfinex-derivatives","BTCF0:USTF0",1772980568847,0.0007426,67331.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980569452,0.044559,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980569950,0.0007426,67331.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980571257,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772980571553,0.04456,67328.0,67316.0,0.1029939]
["bitfinex-derivatives","BTCF0:USTF0",1772980571753,0.044561,67327.0,67316.0,0.1029939]
["bitfinex-derivatives","BTCF0:USTF0",1772980571954,0.044561,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980575245,0.04456,67328.0,67315.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772980575445,0.0007426,67331.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980575759,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980576758,0.0007426,67331.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980576952,0.044555,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980578449,0.044556,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980579556,0.044557,67333.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980581564,0.07362287,67333.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980581859,0.07362287,67322.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980582059,0.005,67335.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980582260,0.044561,67327.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980582564,0.044561,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980587075,0.044561,67326.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980587677,0.044561,67326.0,67313.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772980588280,0.044561,67326.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772980588872,0.005,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980589081,0.11913825,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980589275,0.12061825,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980589675,0.11561825,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980589879,0.044561,67326.0,67313.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772980590882,0.11561825,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980591069,0.00648,67331.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980591269,0.044563,67324.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980591575,0.04456,67328.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980591784,0.00148,67331.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980591785,0.044561,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980592078,0.044561,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980598279,0.10361338,67329.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980598483,0.044561,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980599087,0.04456,67328.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772980599788,0.044561,67327.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772980600094,0.044561,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980600388,0.044561,67326.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980605082,0.07360675,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980605286,1.0,77000.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980605287,0.044549,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980605488,0.21330015,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980605690,0.21330015,67342.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772980605991,0.21330015,67341.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980606187,0.10361338,67346.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980606388,0.21311346,67345.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980606583,0.21311346,67344.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980606783,0.21311346,67343.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980606983,0.10361338,67346.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980607184,0.21311292,67345.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980607385,0.21311292,67344.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980607585,0.21311292,67343.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980607786,0.10361338,67346.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772980607988,0.10361338,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980607989,0.21302276,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980608192,0.10361338,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980608389,0.21295214,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980608594,0.10361338,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980608791,0.21295214,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980608986,0.10361338,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980609187,0.21295214,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980609495,0.10361338,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980609696,0.21289613,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980609892,0.10361338,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980610888,0.046026,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980611108,0.044549,67344.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980611289,0.044554,67336.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980611489,0.07508675,67343.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980611687,0.10361338,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772980611887,0.10361338,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980612395,0.10361338,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980612791,0.044561,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980612998,0.10361338,67326.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980615500,0.11816575,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980615797,0.22177913,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980617494,0.044559,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980617692,0.10361338,67329.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980617895,0.044561,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980618096,0.10361338,67326.0,67316.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772980620500,0.22177913,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980620704,0.044559,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980621002,0.14817238,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980621894,0.044557,67333.0,67317.0,0.10241235]
["bitfinex-derivatives","BTCF0:USTF0",1772980622803,0.044557,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980624296,0.07360675,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980624599,0.10751182,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980625293,0.10751182,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980625294,0.15207282,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980625498,0.10751182,67329.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980625994,0.044561,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980626200,0.10751182,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772980626402,0.15207382,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980626601,0.15207382,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772980626803,0.15207382,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980627099,0.10751182,67325.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980627302,0.10751182,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980627503,0.10751182,67325.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980627892,0.10751182,67325.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772980630399,0.10751182,67325.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980632604,0.15207382,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980633011,0.10751182,67324.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980633498,0.10751182,67324.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980633703,0.044561,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772980633907,0.15207282,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980635205,0.07360675,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772980635408,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980635603,0.00148,67335.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980635798,0.044557,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980636610,0.044557,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772980636810,0.044557,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980638706,0.044557,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980639299,0.044557,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772980639907,0.044557,67332.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980641310,0.21351942,67331.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980641513,0.21351942,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980641709,0.044557,67333.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980641908,0.21351967,67332.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980642108,0.21351967,67331.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980642313,0.044557,67333.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980642514,0.21355456,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772980642810,0.21355456,67331.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980643114,0.15354682,67335.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980643314,0.25812823,67334.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980643514,0.21357223,67333.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980644014,0.21357223,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772980644213,0.21357223,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980645314,0.21357223,67333.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980645512,0.21357223,67332.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980645712,0.044556,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980645913,0.044558,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980646114,0.10751182,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980646416,0.10751182,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772980646616,0.044559,67330.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772980646808,0.10751182,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980649613,0.10751182,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772980649818,0.10751182,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980650118,0.15207082,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980650412,0.15206982,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980650614,0.10751182,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980650816,0.15207082,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980651016,0.10751182,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980652312,0.15207082,67329.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980652513,0.044562,67325.0,67312.0,0.37611768]
["bitfinex-derivatives","BTCF0:USTF0",1772980652716,0.09870667,67324.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980653019,0.09870667,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772980653213,0.07360675,67322.0,67311.0,0.33154768]
["bitfinex-derivatives","BTCF0:USTF0",1772980653419,0.09870667,67315.0,67305.0,0.33154768]
["bitfinex-derivatives","BTCF0:USTF0",1772980653621,0.09870667,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980653918,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980654225,0.044578,67301.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980654424,0.09870667,67300.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980654721,0.09870667,67300.0,67289.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772980654917,0.09870667,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980655217,0.00012938,67299.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980655825,0.00012938,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980661016,0.00012938,67299.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772980662124,0.00012938,67299.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980663023,0.00012938,67299.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772980663221,0.00148,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980663424,0.00148,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980663813,0.046053,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980664418,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980664615,0.046053,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980666231,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980666625,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980666829,0.00148,67321.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980667026,0.1723674,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980667329,0.044574,67307.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980667530,0.14327967,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980668030,0.09870667,67309.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772980668232,0.07366073,67310.0,67282.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772980668427,0.09870667,67309.0,67285.0,0.10343889]
["bitfinex-derivatives","BTCF0:USTF0",1772980668627,0.044573,67308.0,67284.0,0.10343889]
["bitfinex-derivatives","BTCF0:USTF0",1772980668827,0.044574,67307.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980669028,0.044574,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980669429,0.046054,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980670535,0.044575,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980670935,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980671544,0.044575,67305.0,67293.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772980671739,0.14476067,67307.0,67293.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1772980671939,0.044575,67306.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980672139,0.044575,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980673044,0.09870667,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980673237,0.09870667,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980673438,0.00148,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980673637,0.09870667,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980674143,0.14328267,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980674443,0.09870667,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980674838,0.09870667,67304.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980675237,0.09870667,67304.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980675238,0.07366073,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980675437,0.044582,67295.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980675842,0.044582,67295.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772980676048,0.044582,67295.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980676341,0.09870667,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980676543,0.044579,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980676743,0.04458,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980676939,0.044583,67293.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772980681251,0.07366073,67310.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772980681546,0.07366073,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772980681750,0.07366073,67300.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980682141,0.09870667,67301.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980682341,0.00148,67304.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772980682537,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772980682743,0.1001008,67328.0,67298.0,0.07366073]
["bitfinex-derivatives","BTCF0:USTF0",1772980682950,0.044565,67321.0,67302.0,0.09917597]
["bitfinex-derivatives","BTCF0:USTF0",1772980683141,0.1001008,67321.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980683449,0.044567,67318.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980683745,0.07366073,67320.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980683746,0.1001008,67314.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980683945,0.044574,67307.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980684245,0.1446748,67307.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980684446,0.1446748,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980684447,0.044575,67305.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980684641,0.1446748,67307.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772980684843,0.1001008,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980685040,0.00148,67314.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980685248,0.04457,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980685551,0.044571,67312.0,67298.0,0.1413442]
["bitfinex-derivatives","BTCF0:USTF0",1772980685846,0.044571,67312.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772980687546,0.04457,67313.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980687746,0.044567,67317.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980687951,0.00148,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980688450,0.044567,67318.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980688645,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980688846,0.044566,67319.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980689154,0.046046,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980689447,0.044565,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772980690853,0.00148,67330.0,67311.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1772980691149,0.00148,67330.0,67294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980691150,0.09672806,67320.0,67297.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1772980691349,0.09672806,67320.0,67299.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1772980691550,0.14129306,67320.0,67300.0,0.0982452]
["bitfinex-derivatives","BTCF0:USTF0",1772980691750,0.14129306,67320.0,67301.0,0.0982452]
["bitfinex-derivatives","BTCF0:USTF0",1772980691947,0.14129306,67320.0,67302.0,0.0982452]
["bitfinex-derivatives","BTCF0:USTF0",1772980692144,0.14129306,67320.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980692646,0.09672806,67320.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980692853,0.09672806,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980693449,0.09672806,67319.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772980693751,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980693951,0.044566,67319.0,67292.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1772980694152,0.044567,67318.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980694456,0.044567,67318.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980694653,0.044567,67318.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980695747,0.044567,67317.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980696847,0.046046,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980697056,0.00148,67323.0,67306.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1772980697251,0.044563,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980697456,0.044564,67322.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980697658,0.09820806,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980698157,0.044565,67320.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980699859,0.00148,67324.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980699860,0.044564,67322.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980700356,0.044565,67320.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980704063,0.044565,67321.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980706262,0.14129106,67323.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772980706458,0.09672806,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980707565,0.044565,67321.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980708462,0.044565,67320.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980710067,0.044564,67322.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980710265,0.09672806,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980710859,0.044565,67320.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980712857,0.09672806,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980713258,0.044567,67318.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980713459,0.10120569,67317.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980713864,0.10120569,67320.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772980714062,0.10120569,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772980714662,0.10120569,67317.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980714862,0.10120569,67317.0,67306.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1772980715057,0.10120569,67317.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980715463,0.10120569,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980715763,0.10120569,67317.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980715964,0.10120569,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980716163,0.10120569,67317.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980716570,0.10120569,67317.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980716871,0.044567,67317.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980717171,0.10120569,67318.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980717563,0.10120569,67318.0,67307.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772980718169,0.10120569,67322.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980718370,0.044566,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980718571,0.10268569,67322.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980718971,0.21362255,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980719172,0.10268569,67322.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980719369,0.21364777,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980719667,0.044566,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980720076,0.044566,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980720574,0.044566,67319.0,67307.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772980720875,0.07366073,67330.0,67307.0,0.09949106]
["bitfinex-derivatives","BTCF0:USTF0",1772980721066,0.044564,67323.0,67307.0,0.09949106]
["bitfinex-derivatives","BTCF0:USTF0",1772980721269,0.25822215,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980721469,0.044564,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772980721971,0.044564,67322.0,67307.0,0.09949106]
["bitfinex-derivatives","BTCF0:USTF0",1772980722476,0.044564,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980722671,0.044564,67322.0,67310.0,0.14258206]
["bitfinex-derivatives","BTCF0:USTF0",1772980722978,0.044564,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980724983,0.44221888,67345.0,67311.0,0.09801106]
["bitfinex-derivatives","BTCF0:USTF0",1772980725285,0.21508452,67339.0,67320.0,0.0736121]
["bitfinex-derivatives","BTCF0:USTF0",1772980725469,0.25815752,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980725667,0.25815852,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980725864,0.21360452,67336.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980726071,0.10120569,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980726269,0.2092312,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980726474,0.10120569,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980726773,0.20913917,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980726972,0.10120569,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980727567,0.14575869,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980728271,0.10120569,67335.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980728968,0.14576069,67335.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980729173,0.044558,67331.0,67320.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772980729377,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980729774,0.10120569,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980730170,0.10120569,67332.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772980730372,0.00148,67341.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980730573,0.10120569,67342.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980730773,0.10268569,67341.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980730969,0.044553,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980731173,0.00148,67340.0,67322.0,0.09949106]
["bitfinex-derivatives","BTCF0:USTF0",1772980731376,0.044553,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980731771,0.044552,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980731978,0.10120569,67341.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980732582,0.044553,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980732777,0.10120569,67341.0,67322.0,0.09949106]
["bitfinex-derivatives","BTCF0:USTF0",1772980732977,0.046032,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980733178,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980733579,0.10120569,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980733771,0.00148,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980733976,0.10268569,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980734380,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980734579,0.14723569,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980734777,0.14575569,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980735582,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980735780,0.10120569,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980735976,0.044554,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980736182,0.14575969,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772980736382,0.14575969,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980736578,0.14575969,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772980736781,0.10120569,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772980736984,0.10120569,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980737186,0.10120569,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772980737490,0.10120569,67337.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980737675,0.044552,67340.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980738189,0.044553,67339.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772980738487,0.044556,67335.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980738679,0.044556,67335.0,67320.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772980738680,0.10120569,67335.0,67320.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772980738987,0.10120569,67339.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980739189,0.10120569,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980740477,0.044554,67337.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980741883,0.044553,67339.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980742288,0.044553,67339.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980742484,0.10120569,67346.0,67322.0,0.09949106]
["bitfinex-derivatives","BTCF0:USTF0",1772980742689,0.00148,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772980742893,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980743085,0.044547,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980743984,0.12716747,67366.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772980744183,0.09630277,67359.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980744383,0.09778277,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980744778,0.09246407,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980745379,0.0736121,67353.0,67329.0,0.26565715]
["bitfinex-derivatives","BTCF0:USTF0",1772980745591,0.09246407,67352.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980745789,0.13701207,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980747491,0.13701207,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980747890,0.044549,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980749488,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980749688,0.044549,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980749689,0.09246407,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980749994,0.044547,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980750387,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980753691,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980753885,0.09394407,67352.0,67331.0,0.09456804]
["bitfinex-derivatives","BTCF0:USTF0",1772980753886,0.044547,67348.0,67331.0,0.09456804]
["bitfinex-derivatives","BTCF0:USTF0",1772980754091,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772980757891,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772980758090,0.044547,67348.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980758295,0.00148,67354.0,67338.0,0.09308804]
["bitfinex-derivatives","BTCF0:USTF0",1772980758496,0.044542,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772980758798,0.09246407,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980758996,0.09246407,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980759196,0.09246407,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980759391,0.09246407,67355.0,67336.0,0.09308804]
["bitfinex-derivatives","BTCF0:USTF0",1772980759593,0.09246407,67355.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980759790,0.044545,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772980759997,0.044545,67351.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980760198,0.044546,67349.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980760400,0.09246407,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980760697,0.00148,67357.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980761502,0.044542,67355.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772980761896,0.044542,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980762503,0.044543,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980765000,0.00148,67357.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980765001,0.00148,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772980765197,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980766497,0.044541,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980767800,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980768909,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980769108,0.044541,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980770004,0.0736121,67370.0,67342.0,0.09456804]
["bitfinex-derivatives","BTCF0:USTF0",1772980770005,0.00148,67362.0,67342.0,0.09456804]
["bitfinex-derivatives","BTCF0:USTF0",1772980770200,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772980770410,0.20528687,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772980770610,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772980770809,0.20528675,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772980771010,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772980771211,0.2053846,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980771501,0.044541,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772980773520,0.044542,67355.0,67342.0,0.13629646]
["bitfinex-derivatives","BTCF0:USTF0",1772980774206,0.00148,67362.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980774404,0.044539,67359.0,67346.0,0.13481346]
["bitfinex-derivatives","BTCF0:USTF0",1772980775010,0.00148,67364.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980775220,0.04454,67359.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772980775411,0.04454,67359.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980775612,0.00148,67364.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980776012,0.097423,67368.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980776212,0.00148,67365.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980776615,0.04454,67358.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980779122,0.044541,67357.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980779419,0.097423,67368.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980779623,0.044539,67360.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980779817,0.22860487,67370.0,67346.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980780011,0.13564277,67369.0,67360.0,0.0736121]
["bitfinex-derivatives","BTCF0:USTF0",1772980780220,0.044528,67376.0,67362.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980781120,0.044529,67375.0,67362.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980781622,0.044534,67368.0,67350.0,0.33213004]
["bitfinex-derivatives","BTCF0:USTF0",1772980781820,0.044534,67368.0,67351.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1772980782014,0.044534,67368.0,67352.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980783423,0.044534,67367.0,67352.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980783923,0.097423,67373.0,67352.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980784322,0.044535,67366.0,67352.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980785126,0.00148,67378.0,67352.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980785127,0.044536,67365.0,67352.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980787124,0.02,67372.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980787519,0.00148,67377.0,67362.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980787821,0.25094069,67386.0,67364.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980787822,0.044527,67378.0,67364.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980789226,0.044526,67379.0,67364.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980789423,0.005,67394.0,67364.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980789625,0.097423,67390.0,67371.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980789827,0.097423,67390.0,67372.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1772980790129,0.044523,67384.0,67372.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1772980790429,0.044524,67382.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980790622,0.04526705,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980791826,0.00074205,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980792030,0.00074205,67381.0,67367.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980792324,0.00074205,67381.0,67347.0,0.45273073]
["bitfinex-derivatives","BTCF0:USTF0",1772980792526,0.044533,67368.0,67352.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980792722,0.07349096,67362.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980792922,0.044545,67351.0,67348.0,0.00135062]
["bitfinex-derivatives","BTCF0:USTF0",1772980793121,0.044545,67351.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980793324,0.044545,67351.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980793519,0.097423,67355.0,67320.0,0.44273073]
["bitfinex-derivatives","BTCF0:USTF0",1772980793828,0.097423,67329.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980794029,0.07349096,67330.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980794236,0.097423,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980794529,0.00148,67327.0,67308.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980794720,0.00148,67327.0,67302.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772980794721,0.097423,67319.0,67302.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772980794925,0.097423,67319.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980795328,0.044568,67317.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980795632,0.00148,67319.0,67303.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1772980795633,0.044568,67315.0,67303.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1772980795934,0.044568,67315.0,67290.0,0.47031252]
["bitfinex-derivatives","BTCF0:USTF0",1772980795935,0.09313781,67313.0,67271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980796121,0.22581375,67312.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980796321,0.098903,67316.0,67283.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980796526,0.098903,67315.0,67283.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980796732,0.097423,67313.0,67283.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980796925,0.00010795,67312.0,67283.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980797133,0.044579,67299.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980797430,0.00014817,67298.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772980798631,0.005,67322.0,67285.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1772980798833,0.097423,67331.0,67307.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980799039,0.097423,67331.0,67309.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980799242,0.044564,67322.0,67309.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980799828,5.008e-05,67321.0,67309.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980800028,0.097423,67331.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980800029,0.04456,67328.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772980800340,0.001,67331.0,67309.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980800341,0.00248,67331.0,67309.0,0.09026646]
["bitfinex-derivatives","BTCF0:USTF0",1772980800536,0.00248,67331.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980800741,0.044568,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772980800935,0.044568,67316.0,67301.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1772980801135,0.00148,67324.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980801439,0.097423,67323.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980801631,0.044571,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980803830,0.044569,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980804029,0.04457,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980804434,0.09631607,67326.0,67302.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1772980804633,0.10219144,67330.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772980804939,0.10219144,67330.0,67302.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980804940,0.044563,67323.0,67302.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980805132,0.044563,67323.0,67307.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980805332,0.044563,67323.0,67309.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980806248,0.044562,67325.0,67309.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980806536,0.044563,67323.0,67309.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980807239,0.044562,67325.0,67309.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980807434,0.044563,67324.0,67309.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980808340,0.044563,67324.0,67310.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980808736,0.10367144,67330.0,67310.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980808936,0.044563,67324.0,67310.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980809134,0.044564,67323.0,67310.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980809534,0.10367144,67330.0,67312.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980809730,0.044562,67324.0,67312.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980810136,0.005,67336.0,67312.0,0.1405223]
["bitfinex-derivatives","BTCF0:USTF0",1772980810341,0.00148,67335.0,67313.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980810641,0.10367144,67335.0,67313.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980811134,0.04456,67328.0,67315.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980811335,0.00148,67334.0,67315.0,0.0974323]
["bitfinex-derivatives","BTCF0:USTF0",1772980811543,0.044559,67330.0,67318.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980811729,0.044557,67333.0,67321.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980811933,0.044558,67332.0,67321.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980812238,0.044558,67332.0,67321.0,0.0974323]
["bitfinex-derivatives","BTCF0:USTF0",1772980812939,0.044556,67335.0,67321.0,0.1419963]
["bitfinex-derivatives","BTCF0:USTF0",1772980813142,0.00148,67336.0,67324.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980813736,0.10719144,67347.0,67326.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980813737,0.044553,67338.0,67326.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980814336,0.10719144,67347.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980814538,0.00148,67346.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980814745,0.00148,67347.0,67331.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980814939,0.044549,67345.0,67333.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980815242,0.044548,67346.0,67335.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980815748,0.044546,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772980815949,0.044544,67352.0,67341.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980816241,0.046024,67352.0,67341.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980816442,0.005,67356.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772980816643,0.044549,67344.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980816844,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772980817045,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980817247,0.044549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980817850,0.044549,67345.0,67333.0,0.0974323]
["bitfinex-derivatives","BTCF0:USTF0",1772980818249,0.044549,67345.0,67334.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980818641,0.044548,67346.0,67334.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980818948,0.044552,67340.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980819149,0.10219144,67348.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980819538,0.044552,67341.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980820145,0.044552,67341.0,67332.0,0.0974323]
["bitfinex-derivatives","BTCF0:USTF0",1772980820342,0.00148,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980820551,0.00148,67348.0,67333.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980820846,0.044549,67345.0,67333.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980821349,0.00148,67350.0,67333.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980821647,0.00148,67350.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772980821843,0.044551,67342.0,67333.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980822043,0.10219144,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980822448,0.10219144,67349.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980822636,0.10219144,67349.0,67320.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980822837,0.00648,67350.0,67318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980822838,0.044554,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772980823237,0.10367144,67343.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772980823442,0.00148,67343.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980823642,0.10219144,67333.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980823841,0.044565,67321.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980824440,0.10219144,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980824640,0.044569,67314.0,67304.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1772980824950,0.10367144,67323.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980825152,0.044566,67319.0,67306.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980825344,0.00148,67323.0,67306.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980825747,0.044569,67315.0,67306.0,0.0959523]
["bitfinex-derivatives","BTCF0:USTF0",1772980825947,0.044569,67315.0,67304.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1772980825948,0.00148,67323.0,67304.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1772980826155,0.044571,67312.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980826550,0.044571,67312.0,67304.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1772980826851,0.044571,67311.0,67304.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1772980827056,0.044575,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980827358,0.044575,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772980827359,0.044575,67306.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980828148,0.0001621,67305.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980829357,0.0001621,67305.0,67297.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772980831354,0.0001621,67305.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980831655,0.0447371,67305.0,67297.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772980832253,0.0001621,67305.0,67297.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772980835755,0.044572,67310.0,67297.0,0.10167757]
["bitfinex-derivatives","BTCF0:USTF0",1772980835955,0.00148,67314.0,67297.0,0.10167757]
["bitfinex-derivatives","BTCF0:USTF0",1772980836180,0.044573,67309.0,67297.0,0.10167757]
["bitfinex-derivatives","BTCF0:USTF0",1772980836463,0.044573,67308.0,67297.0,0.10167757]
["bitfinex-derivatives","BTCF0:USTF0",1772980836661,0.06685852,67309.0,67297.0,0.10167757]
["bitfinex-derivatives","BTCF0:USTF0",1772980836859,0.044573,67308.0,67297.0,0.10167757]
["bitfinex-derivatives","BTCF0:USTF0",1772980837967,0.02228552,67309.0,67297.0,0.10067757]
["bitfinex-derivatives","BTCF0:USTF0",1772980837968,0.044574,67307.0,67297.0,0.10067757]
["bitfinex-derivatives","BTCF0:USTF0",1772980839664,0.02228552,67309.0,67297.0,0.10067757]
["bitfinex-derivatives","BTCF0:USTF0",1772980840570,0.044575,67305.0,67297.0,0.10067757]
["bitfinex-derivatives","BTCF0:USTF0",1772980840872,0.02228552,67309.0,67292.0,0.09919757]
["bitfinex-derivatives","BTCF0:USTF0",1772980841067,0.02228552,67309.0,67297.0,0.09919757]
["bitfinex-derivatives","BTCF0:USTF0",1772980841268,0.02228552,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980842575,0.044574,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980843866,0.044575,67306.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980845070,0.044575,67305.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980847168,0.02228552,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980848175,0.02228552,67309.0,67281.0,0.01074315]
["bitfinex-derivatives","BTCF0:USTF0",1772980848370,0.04458,67298.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772980848873,0.04458,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772980849880,0.04458,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980850278,0.044581,67296.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980850575,0.00148,67301.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772980850768,0.005,67305.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772980850769,0.044588,67286.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772980851189,0.06368409,67271.0,67247.0,0.44273073]
["bitfinex-derivatives","BTCF0:USTF0",1772980851389,0.02199806,67270.0,67247.0,0.09919757]
["bitfinex-derivatives","BTCF0:USTF0",1772980851585,0.044601,67266.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980851787,0.02199806,67270.0,67250.0,0.09919757]
["bitfinex-derivatives","BTCF0:USTF0",1772980852094,0.044602,67264.0,67251.0,0.10067757]
["bitfinex-derivatives","BTCF0:USTF0",1772980852694,0.09227151,67268.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980853691,0.044601,67266.0,67252.0,0.09919757]
["bitfinex-derivatives","BTCF0:USTF0",1772980854688,0.044602,67265.0,67252.0,0.09919757]
["bitfinex-derivatives","BTCF0:USTF0",1772980855199,0.09227151,67268.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980855992,0.044605,67260.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980856192,0.00017586,67259.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980857891,0.00017586,67259.0,67251.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772980859194,0.00017586,67259.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980859495,0.00017586,67259.0,67251.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772980860593,0.00388,67266.0,67251.0,0.10167757]
["bitfinex-derivatives","BTCF0:USTF0",1772980860896,0.044605,67260.0,67251.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772980861095,0.09227151,67265.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980861293,0.09227151,67262.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772980861496,0.00148,67263.0,67233.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1772980861497,0.00148,67263.0,67233.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772980861693,0.044613,67248.0,67233.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1772980861894,0.044613,67248.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772980862201,4.1e-07,67253.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980862399,0.00388,67264.0,67253.0,0.09919757]
["bitfinex-derivatives","BTCF0:USTF0",1772980862695,0.12234644,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980863005,0.12234644,67270.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980863502,0.044602,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980864005,0.10034838,67260.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980864394,0.044604,67261.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980864597,0.044603,67263.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980864792,0.0909481,67264.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980864996,0.0909481,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980865301,0.044604,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980865802,0.044612,67249.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980865991,0.1355591,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980866394,0.1355591,67252.0,67229.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980866600,0.1355591,67252.0,67231.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980866801,0.1355591,67252.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980867001,0.1355591,67252.0,67231.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980867002,0.044611,67251.0,67231.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980867205,0.0909481,67252.0,67231.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980867401,0.044612,67250.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980867701,0.044612,67250.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772980868000,0.044612,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772980868201,0.0909481,67252.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980868596,0.0909481,67252.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772980868796,0.0909481,67252.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980869203,0.044612,67249.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980869691,0.044617,67242.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980869892,0.0909481,67245.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980870204,0.044618,67240.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980870703,0.044618,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980870998,0.1355671,67240.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980871200,0.0909481,67240.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980871398,0.044619,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980871796,0.00148,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980872104,0.06696484,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772980872298,0.02235484,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980872498,0.02235484,67253.0,67223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772980872811,0.044613,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772980873098,0.044613,67248.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772980873304,0.044613,67248.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980873606,0.40255792,67247.0,67199.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980873807,0.0909481,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980874105,0.04463,67223.0,67200.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980874296,0.044635,67215.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1772980874503,0.11284052,67215.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980874707,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980875206,0.0909481,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980875410,0.00014963,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980875598,0.00014963,67214.0,67202.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980875797,0.00014963,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980876307,0.00014963,67214.0,67190.0,0.02807794]
["bitfinex-derivatives","BTCF0:USTF0",1772980876612,0.14894144,67213.0,67182.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980876902,0.044647,67197.0,67181.0,1.50222426]
["bitfinex-derivatives","BTCF0:USTF0",1772980877201,0.02239541,67200.0,67181.0,1.50222426]
["bitfinex-derivatives","BTCF0:USTF0",1772980877202,0.044648,67195.0,67181.0,1.50222426]
["bitfinex-derivatives","BTCF0:USTF0",1772980877408,0.0909481,67194.0,67181.0,1.50222426]
["bitfinex-derivatives","BTCF0:USTF0",1772980877605,0.044649,67193.0,67181.0,1.4891868]
["bitfinex-derivatives","BTCF0:USTF0",1772980877810,0.0909481,67192.0,67181.0,1.4906668]
["bitfinex-derivatives","BTCF0:USTF0",1772980878011,0.0909481,67192.0,67177.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1772980878308,0.0909481,67191.0,67177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980878699,0.0924281,67191.0,67177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980878897,0.0909481,67187.0,67171.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772980879102,0.0909481,67187.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980879302,0.0909481,67187.0,67165.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1772980879496,0.00148,67191.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772980879701,0.09105684,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772980879900,0.00148,67185.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772980880101,0.00148,67185.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980880302,0.02246315,67186.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980880502,0.00148,67184.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980880703,0.02246315,67186.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772980880908,0.00148,67190.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980881211,0.0924281,67190.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980881514,0.044652,67189.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980881699,0.08745764,67197.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980881903,0.044648,67195.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772980882111,0.0909481,67195.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772980882312,4.089e-05,67196.0,67176.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980882500,4.089e-05,67196.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980882705,4.089e-05,67196.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772980883006,4.089e-05,67196.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980883210,0.0909481,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772980883410,4.089e-05,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772980883812,4.089e-05,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772980884013,0.00112,67203.0,67165.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1772980884014,0.47390211,67236.0,67170.0,0.11047978]
["bitfinex-derivatives","BTCF0:USTF0",1772980884206,0.02192751,67222.0,67187.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980884406,5.1e-07,67222.0,67189.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980884606,5.1e-07,67222.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772980884806,0.04462,67238.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772980885003,0.0909481,67248.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980885207,0.02249301,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772980886922,0.02249301,67234.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980887214,0.0007437,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980887413,7e-07,67231.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772980887611,0.04462,67238.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980887808,0.001,67234.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980888523,0.0909481,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980888524,0.001,67231.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980889019,0.11317252,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980889215,0.001,67234.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980889617,0.001,67234.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772980890116,0.11317252,67237.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772980890318,0.11317252,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980890521,0.00022,67232.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980891119,0.0909481,67231.0,67208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980891327,0.044625,67229.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772980891525,0.00022,67224.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772980891922,0.00022,67224.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980892224,0.044638,67210.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980892522,0.00022,67220.0,67195.0,0.13536062]
["bitfinex-derivatives","BTCF0:USTF0",1772980892523,0.044638,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980892827,0.09858083,67210.0,67191.0,0.09071262]
["bitfinex-derivatives","BTCF0:USTF0",1772980893022,0.09858083,67210.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980893221,0.09858083,67210.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772980893420,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980893727,0.00022,67218.0,67171.0,0.4211699]
["bitfinex-derivatives","BTCF0:USTF0",1772980894025,0.14879623,67216.0,67173.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980894325,0.02266506,67223.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980894326,0.26040099,67215.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980894523,0.044639,67208.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772980894720,0.0672668,67208.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980895624,0.044641,67206.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980895827,0.0226278,67208.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980896030,0.0226278,67208.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980896323,0.0226278,67208.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772980896627,0.0226278,67208.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772980897323,8e-07,67208.0,67197.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980897725,8e-07,67208.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772980897920,0.00022,67219.0,67181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980898122,0.25922547,67218.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980898323,0.044646,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772980898533,0.06688889,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772980898827,0.04465,67192.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980899129,0.09858083,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980899327,0.09858083,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980899525,0.044654,67186.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772980899722,0.02224289,67198.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980899926,0.044647,67197.0,67183.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980900525,0.09880083,67210.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772980900833,0.02246735,67197.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980901033,0.02246735,67197.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980901720,0.02246735,67197.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980901925,0.09858083,67213.0,67191.0,0.10383426]
["bitfinex-derivatives","BTCF0:USTF0",1772980902224,0.25959271,67212.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772980902430,0.25959271,67211.0,67192.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980902625,0.25959271,67210.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980902829,0.09858083,67224.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772980903131,0.044635,67214.0,67192.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980903725,0.044634,67217.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772980903927,0.00022,67227.0,67203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980904229,0.04276983,67249.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772980904230,0.044626,67228.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772980904423,0.044628,67226.0,67215.0,0.10387426]
["bitfinex-derivatives","BTCF0:USTF0",1772980904626,0.044628,67226.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980904821,0.044629,67225.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980905228,0.044628,67226.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980906134,0.044626,67228.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980906336,0.09858083,67234.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980907436,0.00022,67231.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980907629,0.044628,67226.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980908727,0.15756173,67245.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980908728,0.044629,67224.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980909841,0.044628,67226.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980910640,0.00022,67227.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980910841,0.044847,67227.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980911144,0.044628,67225.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980911638,0.09858083,67226.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980911941,0.12124589,67223.0,67218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980912141,0.12124589,67223.0,67219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980912341,0.09858083,67223.0,67220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980912527,0.09858083,67223.0,67201.0,0.12831961]
["bitfinex-derivatives","BTCF0:USTF0",1772980912528,0.00022,67224.0,67177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980912732,0.09858083,67223.0,67200.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1772980912932,0.00022,67224.0,67201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980913242,0.044632,67220.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772980913436,0.044632,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772980913637,0.09858083,67225.0,67207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980913837,0.04463,67223.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980914136,0.09858083,67227.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980914339,0.044631,67220.0,67190.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1772980914641,0.09880083,67223.0,67191.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1772980914951,0.044632,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772980915244,0.04463,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772980915440,0.04463,67222.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980915643,0.00022,67223.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980915838,0.044631,67221.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980916043,0.00022,67227.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980916235,0.044632,67220.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980916741,0.09880083,67227.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980916937,0.04463,67222.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980917447,0.044631,67221.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980917636,0.044632,67220.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980917939,0.00022,67223.0,67214.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980918246,0.09858083,67235.0,67214.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980918247,0.044627,67227.0,67214.0,0.14698926]
["bitfinex-derivatives","BTCF0:USTF0",1772980918444,0.044627,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772980918944,0.00022,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772980919135,0.25981951,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772980919337,0.00022,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772980919733,0.00022,67228.0,67214.0,0.10235426]
["bitfinex-derivatives","BTCF0:USTF0",1772980919938,0.00022,67228.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772980920541,0.044628,67225.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772980922044,0.044629,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772980924346,0.00022,67228.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980924646,0.044632,67219.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772980924836,0.044632,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772980925039,0.00022,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772980925242,0.044636,67213.0,67203.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1772980925636,0.044636,67213.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980925842,0.044637,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772980926043,0.044637,67212.0,67200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980926347,0.044637,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772980926648,0.044635,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772980926848,0.044635,67214.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980927048,0.044635,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772980927345,0.11073188,67211.0,67171.0,0.12831961]
["bitfinex-derivatives","BTCF0:USTF0",1772980927542,0.09515714,67206.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980927742,0.00022,67207.0,67170.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1772980927743,0.044648,67196.0,67174.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980927946,0.09515714,67204.0,67174.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980927947,0.044646,67198.0,67174.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980928147,0.044651,67191.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772980928344,0.09537714,67210.0,67178.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1772980928544,0.044651,67191.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980928850,0.09515714,67200.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980929051,0.09515714,67198.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980929246,0.26181461,67197.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980929451,0.26181461,67196.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772980929745,0.044651,67191.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980930050,0.09515714,67201.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980930251,0.09515714,67199.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980930449,0.044654,67186.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980930645,0.044654,67186.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980930840,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772980931046,0.044654,67186.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980931241,0.044654,67186.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980932045,0.00022,67192.0,67165.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1772980932243,0.09515714,67187.0,67165.0,0.04481531]
["bitfinex-derivatives","BTCF0:USTF0",1772980932451,0.04466,67178.0,67165.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1772980932650,0.09515714,67182.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980933047,0.044661,67176.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980933247,0.044661,67176.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980933457,0.09527109,67175.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772980933646,0.00011395,67175.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980933847,0.044667,67166.0,67153.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1772980934042,0.044667,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772980934251,0.044667,67166.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980934452,0.09515714,67172.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772980934453,0.00013572,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772980934953,0.00013572,67165.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980935156,0.00013572,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772980935343,0.00013572,67165.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980935544,0.00013572,67165.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980936056,0.08349417,67163.0,67118.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772980936252,0.044673,67158.0,67133.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980936549,0.00011573,67157.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772980936744,0.044674,67156.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772980936946,0.09515714,67156.0,67120.0,0.29755178]
["bitfinex-derivatives","BTCF0:USTF0",1772980937148,0.044684,67141.0,67120.0,0.09516311]
["bitfinex-derivatives","BTCF0:USTF0",1772980937339,0.00012671,67140.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980938041,0.09515714,67178.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980938259,0.044683,67143.0,67126.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980938447,0.00148,67180.0,67120.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1772980938448,0.11073188,67160.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980938647,0.13984214,67139.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980938953,0.11073188,67150.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980939150,0.11073188,67150.0,67120.0,0.04484978]
["bitfinex-derivatives","BTCF0:USTF0",1772980939151,0.00273,67152.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980939346,0.00273,67152.0,67120.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1772980939546,0.14895581,67149.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980939742,0.14895581,67149.0,67120.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1772980939743,0.09515714,67149.0,67120.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1772980939951,0.044683,67142.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772980940149,0.09515714,67144.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772980940349,0.044681,67146.0,67129.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980940558,0.09515714,67148.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980941050,0.09515714,67156.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980941249,0.00152,67171.0,67133.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980941250,0.09515714,67155.0,67133.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980941455,0.044675,67154.0,67121.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980941652,0.00273,67168.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772980941653,0.09515714,67158.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772980941852,0.00273,67155.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772980942046,0.044685,67139.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980942246,0.09515714,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772980942453,0.13984414,67137.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980942654,0.11073188,67140.0,67104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980942846,0.00273,67150.0,67104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772980942847,0.09515714,67136.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980943050,0.09515714,67136.0,67081.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1772980943051,0.05085474,67139.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772980943246,0.044693,67127.0,67106.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980943447,0.09515714,67126.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772980943660,0.13984914,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980943850,0.13984914,67129.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980943851,0.00017238,67128.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980944158,0.00017238,67128.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980944452,0.00017238,67128.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980944658,0.00017238,67128.0,67090.0,0.11573188]
["bitfinex-derivatives","BTCF0:USTF0",1772980944964,0.00017238,67128.0,67086.0,0.42194278]
["bitfinex-derivatives","BTCF0:USTF0",1772980944965,0.044694,67126.0,67099.0,0.09501133]
["bitfinex-derivatives","BTCF0:USTF0",1772980945259,0.04486538,67128.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772980945453,0.04486538,67128.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980945757,0.00273,67136.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980946058,0.00273,67136.0,67123.0,0.13970633]
["bitfinex-derivatives","BTCF0:USTF0",1772980946252,0.044688,67135.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980946452,0.00273,67149.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772980946756,0.09515714,67144.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980946955,0.044687,67136.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980947259,0.09515714,67136.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980947459,0.09515714,67136.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980947662,0.09515714,67136.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980947857,0.00273,67145.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980948062,0.09515714,67153.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980948258,0.044683,67143.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980948457,0.044681,67145.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980948651,0.044681,67145.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980949362,0.044682,67144.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980949761,0.00273,67154.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980949953,0.044681,67145.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980950154,0.09515714,67149.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980951160,0.09515714,67149.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772980951364,0.044676,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772980951857,0.044672,67159.0,67137.0,0.09653133]
["bitfinex-derivatives","BTCF0:USTF0",1772980952365,0.044673,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772980952662,0.044673,67158.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980953160,0.00273,67167.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980953362,0.044662,67174.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772980953664,0.1051861,67176.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980953868,0.18702774,67181.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772980954169,0.1051861,67179.0,67142.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980954375,0.1051861,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772980954557,0.1051861,67164.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980954864,0.044668,67165.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980954865,0.044666,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980955064,0.001,67158.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980955259,0.001,67158.0,67153.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1772980955458,0.001,67158.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772980955659,0.001,67164.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772980956054,0.1051861,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772980958662,0.1051861,67166.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980959566,0.1051861,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980963467,0.044666,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980963671,0.26083768,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980963967,0.26083768,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980964170,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980964370,0.26088046,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980964569,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980964768,0.26088088,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980964961,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980965168,0.26088074,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980965469,0.26088074,67165.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980965671,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772980965873,0.26091716,67166.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980966074,0.044666,67168.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980966272,0.26091837,67167.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980966476,0.26091837,67166.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980966670,0.044666,67168.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980966870,0.1079161,67180.0,67154.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980967071,0.044661,67176.0,67154.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980967266,0.1079161,67180.0,67153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772980967267,0.04540226,67181.0,67160.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980967485,0.00074426,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772980967671,0.00074426,67181.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980968074,0.00074426,67181.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772980968978,0.00074426,67181.0,67172.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980969281,0.00174426,67181.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772980969471,0.00174426,67181.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980969871,0.00174426,67181.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980970166,0.00074426,67181.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980970369,0.00074426,67181.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772980970370,0.00174426,67181.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980970779,0.044653,67188.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980971079,0.044653,67188.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980971270,0.044653,67188.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980971472,0.044653,67188.0,67183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980971672,0.044653,67188.0,67184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980971874,0.044653,67188.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980972074,0.044653,67188.0,67186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980972369,0.044654,67186.0,67170.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980972577,0.044654,67186.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980972778,0.044653,67188.0,67180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772980973093,0.045653,67188.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980973377,0.044653,67188.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980973679,0.001,67186.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980974078,0.047383,67188.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980975775,0.14884385,67187.0,67132.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980975974,0.044673,67158.0,67133.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1772980976171,0.044671,67160.0,67120.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1772980976384,0.1051861,67161.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772980976574,0.044673,67158.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980977181,0.1051861,67161.0,67140.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980977381,0.1051861,67161.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772980977581,0.1051861,67161.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980977582,0.044674,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772980977977,0.1051861,67161.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772980978178,0.044675,67155.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980978377,0.044675,67155.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980978578,0.044675,67155.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980978778,0.044675,67155.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980979175,0.00273,67169.0,67127.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980979176,0.17956963,67166.0,67127.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980979487,0.044677,67152.0,67133.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980979687,0.044676,67153.0,67142.0,0.10426171]
["bitfinex-derivatives","BTCF0:USTF0",1772980979883,0.044678,67151.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980980080,0.044678,67151.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980980280,0.044676,67153.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980980788,0.1051861,67162.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980980987,0.044676,67153.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772980981681,0.044676,67153.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980982281,0.1051861,67159.0,67143.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772980982492,0.24888996,67158.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772980982784,0.24888996,67157.0,67147.0,0.14851593]
["bitfinex-derivatives","BTCF0:USTF0",1772980982982,0.24888996,67156.0,67147.0,0.14851593]
["bitfinex-derivatives","BTCF0:USTF0",1772980983184,0.044672,67159.0,67147.0,0.14851593]
["bitfinex-derivatives","BTCF0:USTF0",1772980983384,0.24886695,67158.0,67147.0,0.14851593]
["bitfinex-derivatives","BTCF0:USTF0",1772980983583,0.24886695,67157.0,67147.0,0.14851593]
["bitfinex-derivatives","BTCF0:USTF0",1772980983784,0.24886695,67156.0,67147.0,0.14851593]
["bitfinex-derivatives","BTCF0:USTF0",1772980983993,0.044672,67159.0,67147.0,0.14851593]
["bitfinex-derivatives","BTCF0:USTF0",1772980984184,0.24886818,67158.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772980984483,0.044671,67161.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980984691,0.29351857,67160.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980984891,0.29351857,67159.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980985082,0.24884657,67158.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980985278,0.044672,67159.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980985483,0.2488299,67158.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980985789,0.044672,67159.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980986190,0.044671,67161.0,67149.0,0.10469919]
["bitfinex-derivatives","BTCF0:USTF0",1772980986492,0.044672,67159.0,67149.0,0.10469919]
["bitfinex-derivatives","BTCF0:USTF0",1772980987191,0.00273,67165.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980987192,0.044676,67154.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980987387,0.044675,67155.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980987589,0.044675,67155.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980987790,0.044675,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772980988092,0.044673,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772980988294,0.00273,67157.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772980988594,0.044677,67152.0,67139.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772980988795,0.044677,67152.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980988997,0.044677,67152.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980989397,0.14289649,67154.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772980989697,0.14289649,67154.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980989899,0.044679,67149.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980990106,0.044679,67149.0,67144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980990405,0.04468,67148.0,67145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980990604,0.09822149,67154.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772980990797,0.044682,67144.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980991104,0.044683,67143.0,67131.0,0.04543481]
["bitfinex-derivatives","BTCF0:USTF0",1772980991306,0.044683,67142.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772980991606,0.044683,67142.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980992006,0.18104257,67154.0,67133.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772980992211,0.24869007,67153.0,67135.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772980992399,0.044681,67146.0,67135.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772980993295,0.09822149,67153.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772980993502,0.09822149,67153.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980994206,0.044689,67134.0,67131.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772980994408,0.044689,67134.0,67126.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1772980994607,0.044689,67134.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980994906,0.09822149,67140.0,67128.0,0.00106499]
["bitfinex-derivatives","BTCF0:USTF0",1772980995206,0.044692,67129.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772980995414,0.044692,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980996309,0.0001099,67128.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980997203,0.0001099,67128.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980997915,0.044693,67127.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772980998114,0.0001099,67128.0,67099.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1772980998302,0.044698,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772980998614,0.044699,67119.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980998812,0.0001099,67118.0,67104.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772980999115,0.044701,67116.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772980999306,0.0001099,67118.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772980999710,0.0001099,67118.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772980999917,0.0001099,67118.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981000109,0.044701,67115.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981000602,0.0447,67117.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981001711,0.044694,67126.0,67114.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981001919,0.09822149,67136.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981002119,0.09822149,67134.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981003216,0.24829745,67133.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981003410,0.00273,67136.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981003609,0.044693,67127.0,67116.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981004415,0.10095149,67138.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981004623,0.001,67136.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772981004812,0.001,67136.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981005121,0.044688,67136.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981005309,0.17743786,67146.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981005511,0.044689,67133.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981005714,0.09822149,67134.0,67106.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1772981005917,0.09822149,67140.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772981006110,0.11091058,67130.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772981006315,0.044704,67112.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981006812,0.044702,67114.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981007316,0.09822149,67121.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981007317,0.044703,67113.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981008115,0.0447,67117.0,67105.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981008314,0.044703,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772981008507,0.044703,67113.0,67087.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1772981008508,0.09822149,67117.0,67098.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981008714,0.044704,67111.0,67099.0,0.10469919]
["bitfinex-derivatives","BTCF0:USTF0",1772981008915,0.03551988,67111.0,67100.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981009321,0.18006133,67127.0,67100.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981009523,0.09822149,67121.0,67100.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981009827,0.044703,67112.0,67101.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981010018,0.09822149,67117.0,67099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981010218,0.09822149,67117.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981010624,0.09822149,67117.0,67096.0,0.14789219]
["bitfinex-derivatives","BTCF0:USTF0",1772981010809,0.09822149,67117.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981011216,0.044704,67110.0,67098.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981011422,0.044704,67110.0,67098.0,0.10469919]
["bitfinex-derivatives","BTCF0:USTF0",1772981011720,0.044705,67109.0,67098.0,0.10469919]
["bitfinex-derivatives","BTCF0:USTF0",1772981012516,0.044705,67109.0,67098.0,0.10317919]
["bitfinex-derivatives","BTCF0:USTF0",1772981012724,0.044705,67109.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981012926,0.044705,67109.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981013922,0.044704,67111.0,67100.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981014426,0.044706,67109.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981014624,0.044706,67109.0,67100.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981015027,0.00273,67114.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981015227,0.10496955,67108.0,67086.0,0.10667673]
["bitfinex-derivatives","BTCF0:USTF0",1772981015529,0.00273,67109.0,67086.0,0.10667673]
["bitfinex-derivatives","BTCF0:USTF0",1772981015530,0.044712,67100.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981015719,0.044712,67100.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981016027,0.10496955,67102.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981016227,0.14967955,67102.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772981016628,0.044711,67101.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772981017031,0.10496955,67110.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772981017226,0.04471,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772981018424,0.04471,67103.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772981019135,0.044711,67101.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772981019330,0.044712,67100.0,67088.0,0.10819673]
["bitfinex-derivatives","BTCF0:USTF0",1772981019832,0.044711,67101.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981020244,0.044711,67101.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772981020530,0.044711,67101.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981020729,0.10769955,67110.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981021037,0.66649689,67150.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981021038,0.044704,67112.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772981021221,0.044704,67111.0,67100.0,0.10819673]
["bitfinex-derivatives","BTCF0:USTF0",1772981022736,0.044704,67111.0,67100.0,0.15290773]
["bitfinex-derivatives","BTCF0:USTF0",1772981023038,0.044698,67121.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981023333,0.24976229,67120.0,67101.0,0.10667673]
["bitfinex-derivatives","BTCF0:USTF0",1772981023533,0.044695,67124.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981023728,0.10496955,67141.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772981023927,0.10496955,67139.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981024122,0.04469,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772981024328,0.24977414,67131.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981024527,0.24977414,67130.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981024727,0.24977414,67129.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772981024931,0.27751992,67146.0,67124.0,0.10667673]
["bitfinex-derivatives","BTCF0:USTF0",1772981025138,0.10496955,67150.0,67124.0,0.10667673]
["bitfinex-derivatives","BTCF0:USTF0",1772981025331,0.10496955,67150.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772981025634,0.10496955,67150.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981025831,0.10496955,67149.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981026035,0.001,67146.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981026735,0.04468,67148.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772981026933,0.046678,67150.0,67131.0,0.10667673]
["bitfinex-derivatives","BTCF0:USTF0",1772981027141,0.044679,67149.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772981027338,0.001,67146.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772981027538,0.10496955,67145.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981027738,0.045681,67146.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772981027937,0.046681,67146.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772981028532,0.045681,67146.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772981028740,0.044681,67146.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772981028936,0.044682,67144.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981029327,0.045681,67146.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981029634,0.001,67146.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981029832,0.001,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772981030038,0.10496955,67151.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981030238,0.10496955,67155.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772981030440,0.04468,67147.0,67134.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772981030741,0.044681,67146.0,67134.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772981030940,0.044681,67145.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981035248,0.044682,67144.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981035452,0.044683,67143.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981036345,0.044683,67143.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981037946,0.10496955,67146.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981037947,0.044682,67145.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981038447,0.044682,67144.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981039450,0.044681,67146.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981039648,0.00273,67149.0,67135.0,0.10819673]
["bitfinex-derivatives","BTCF0:USTF0",1772981039947,0.17270997,67153.0,67135.0,0.10819673]
["bitfinex-derivatives","BTCF0:USTF0",1772981040146,0.10496955,67156.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981040546,0.044679,67148.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981040745,0.10496955,67156.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981041146,0.10496955,67156.0,67135.0,0.10819673]
["bitfinex-derivatives","BTCF0:USTF0",1772981041350,0.044681,67146.0,67122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772981041550,0.044681,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772981041753,0.044681,67146.0,67135.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772981042047,0.044679,67148.0,67136.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1772981042248,0.10496955,67151.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981042546,0.10496955,67151.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981042846,0.1016594,67154.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981043552,0.044678,67150.0,67138.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772981046053,0.00273,67154.0,67139.0,0.0987656]
["bitfinex-derivatives","BTCF0:USTF0",1772981046263,0.19823302,67155.0,67139.0,0.1434506]
["bitfinex-derivatives","BTCF0:USTF0",1772981046452,0.0992794,67158.0,67139.0,0.1434506]
["bitfinex-derivatives","BTCF0:USTF0",1772981046856,0.044679,67149.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981047551,0.044679,67149.0,67138.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772981048864,0.044679,67149.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981051862,0.0992794,67153.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981052159,0.00273,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981052860,0.1020094,67152.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981053262,0.044678,67150.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981053766,0.1020094,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772981053767,0.1439564,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772981053961,0.044677,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772981054354,0.044677,67151.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772981054752,0.1020094,67157.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772981054753,0.044676,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772981054958,0.044676,67154.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981054959,0.23641316,67153.0,67139.0,0.1002856]
["bitfinex-derivatives","BTCF0:USTF0",1772981055158,0.0992794,67151.0,67126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772981055355,0.044686,67138.0,67127.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772981055559,0.0992794,67146.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772981055757,0.00273,67147.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772981055758,0.0992794,67144.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772981055953,0.07402283,67140.0,67114.0,0.2206656]
["bitfinex-derivatives","BTCF0:USTF0",1772981056163,0.04469,67132.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981056362,0.00273,67142.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981056560,0.044686,67138.0,67121.0,0.0987656]
["bitfinex-derivatives","BTCF0:USTF0",1772981056760,0.044686,67138.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981057565,0.044686,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772981057761,0.19068372,67148.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981057966,0.23685772,67147.0,67123.0,0.0987656]
["bitfinex-derivatives","BTCF0:USTF0",1772981058158,0.28153872,67146.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981058355,0.28153872,67145.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981058556,0.23685772,67144.0,67123.0,0.0987656]
["bitfinex-derivatives","BTCF0:USTF0",1772981058756,0.0992794,67149.0,67123.0,0.0987656]
["bitfinex-derivatives","BTCF0:USTF0",1772981058961,0.044684,67141.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772981059269,0.0970491,67141.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981059469,0.0970491,67141.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981059762,0.0970491,67136.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772981060065,0.0970491,67136.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981060268,0.044688,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772981060469,0.044688,67135.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981061059,0.1417361,67137.0,67125.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772981061277,0.0970491,67137.0,67111.0,0.12736818]
["bitfinex-derivatives","BTCF0:USTF0",1772981061460,0.0970491,67130.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981061763,0.0970491,67130.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981061963,0.0970491,67130.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981062869,0.0970491,67130.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772981063568,0.1922058,67137.0,67102.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1772981063867,0.00773,67141.0,67102.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1772981063868,0.044692,67129.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981064164,0.0970491,67128.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772981064471,0.0970491,67128.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981068571,0.044694,67126.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981068770,0.044694,67126.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981068967,0.044694,67126.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981069872,0.1417421,67128.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981070175,0.044689,67133.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772981072171,0.0970491,67139.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772981072371,0.0970491,67150.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772981072671,0.0970491,67150.0,67115.0,0.13259449]
["bitfinex-derivatives","BTCF0:USTF0",1772981072672,0.10399347,67148.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981072875,0.19129534,67150.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772981072876,0.23370095,67147.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981073179,0.10399347,67145.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981073476,0.044683,67143.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981074072,0.001,67147.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981074274,0.10399347,67145.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981074578,0.044684,67142.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981074976,0.044684,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772981075277,0.044682,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772981075471,0.044682,67144.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981076287,0.044683,67143.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981076473,0.044681,67145.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981076877,0.044679,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981077076,0.23143803,67148.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981077273,0.23143803,67147.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981077472,0.10399347,67152.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981077473,0.044679,67148.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772981077670,0.044681,67146.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772981077871,0.14867347,67148.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772981078067,0.23146,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772981078267,0.23146,67146.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772981078480,0.14867347,67148.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772981078674,0.23148458,67147.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981078979,0.04468,67148.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981079173,0.23150391,67147.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981079368,0.005,67157.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772981079576,0.00015,67147.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981080278,0.00015,67147.0,67135.0,0.09698131]
["bitfinex-derivatives","BTCF0:USTF0",1772981081178,0.00015,67147.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772981081374,0.00015,67147.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772981081575,0.044676,67153.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981081779,0.23155898,67152.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981081977,0.044676,67153.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981082171,0.12407014,67166.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981082172,0.08692339,67166.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981082379,0.10399347,67164.0,67141.0,0.09850131]
["bitfinex-derivatives","BTCF0:USTF0",1772981082583,0.33556398,67163.0,67141.0,0.09850131]
["bitfinex-derivatives","BTCF0:USTF0",1772981082885,0.23157051,67162.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981083077,0.044669,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772981083278,0.23151979,67163.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981083478,0.10399347,67171.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772981083684,0.001,67164.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981083885,0.10399347,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981084085,0.001,67164.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981084286,0.10399347,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981084579,0.23142424,67170.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981084773,0.10399347,67176.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981084774,0.044662,67174.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981084975,0.23142439,67173.0,67157.0,0.09850131]
["bitfinex-derivatives","BTCF0:USTF0",1772981085181,0.044662,67174.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981085384,0.14865447,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772981085581,0.001,67171.0,67164.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772981085782,0.04466,67178.0,67164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981085981,0.001,67171.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772981086187,0.001,67171.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981086379,0.001,67171.0,67162.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1772981086687,0.044661,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772981086988,0.1926889,67181.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981086989,0.00074426,67181.0,67162.0,0.09850131]
["bitfinex-derivatives","BTCF0:USTF0",1772981087385,0.00074426,67181.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772981087587,0.04540226,67181.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981087781,0.001,67171.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981087981,0.00074426,67181.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981088190,0.00074426,67181.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772981088379,0.044663,67173.0,67146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772981088687,0.00074426,67181.0,67146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772981088688,0.044662,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772981088889,0.14865547,67174.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981089280,0.14865547,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772981089478,0.14865547,67174.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981089479,0.10399347,67174.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981089685,0.10399347,67174.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981090391,0.044664,67172.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981090593,0.14865547,67174.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981091301,0.044663,67173.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981097108,0.044663,67172.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981097410,0.10399347,67174.0,67161.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772981097608,0.10399347,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772981097808,0.14865547,67174.0,67161.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772981098210,0.00463,67179.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981098410,0.04466,67177.0,67162.0,0.09698131]
["bitfinex-derivatives","BTCF0:USTF0",1772981098613,0.00074426,67181.0,67162.0,0.09698131]
["bitfinex-derivatives","BTCF0:USTF0",1772981098614,0.044661,67175.0,67162.0,0.09698131]
["bitfinex-derivatives","BTCF0:USTF0",1772981098807,0.044661,67175.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981099305,0.044662,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772981100201,0.044661,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772981101414,0.00074426,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772981101616,0.00074426,67181.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981101914,0.00074426,67181.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981102112,0.10399347,67176.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981102317,0.10399347,67176.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981102511,0.10399347,67176.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981104110,0.14557812,67178.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981104414,0.14557812,67178.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981104613,0.14557812,67178.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981105511,0.15020812,67178.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981105907,0.14557812,67178.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981106621,0.10091912,67178.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981106916,0.00074426,67181.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981107323,0.044658,67180.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981107612,0.00074426,67181.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981108010,0.044659,67179.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981109414,0.14557812,67179.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981109721,0.14557812,67179.0,67172.0,0.00128091]
["bitfinex-derivatives","BTCF0:USTF0",1772981111816,0.04466,67178.0,67172.0,0.00128091]
["bitfinex-derivatives","BTCF0:USTF0",1772981112623,0.10091912,67179.0,67172.0,0.00128091]
["bitfinex-derivatives","BTCF0:USTF0",1772981113426,0.00463,67177.0,67172.0,0.00128091]
["bitfinex-derivatives","BTCF0:USTF0",1772981113721,0.10091912,67176.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981114023,0.10091912,67176.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981114225,0.044669,67164.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772981114418,0.10091912,67165.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981114817,0.044669,67164.0,67143.0,0.0947858]
["bitfinex-derivatives","BTCF0:USTF0",1772981115019,0.044669,67164.0,67133.0,0.0051585]
["bitfinex-derivatives","BTCF0:USTF0",1772981115020,0.10091912,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772981115221,0.10091912,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772981115420,0.04467,67163.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772981115620,0.14558912,67163.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981116726,0.10091912,67174.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981117029,0.044665,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772981117331,0.044665,67170.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981118234,0.044665,67169.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981118427,0.10091912,67169.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981118735,0.044669,67164.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981118938,0.14558712,67166.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981119128,0.14558712,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772981119326,0.14558712,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772981119633,0.14558712,67166.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981120029,0.044668,67166.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981120233,0.10091912,67164.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981120427,0.10091912,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772981120627,0.10091912,67159.0,67148.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772981120822,0.10091912,67159.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981121127,0.10091912,67159.0,67155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981121325,0.10091912,67159.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981121625,0.044668,67165.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772981121831,0.044669,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772981122219,0.04467,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772981122421,0.00463,67169.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981122422,0.044672,67159.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981122623,0.17488939,67161.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981122836,0.21956039,67161.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981123130,0.21956039,67161.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981123536,0.10091912,67161.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981123929,0.14559012,67161.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981124727,0.10091912,67161.0,67151.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981125040,0.10554912,67165.0,67151.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981125237,0.044673,67158.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981125427,0.044673,67158.0,67151.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981127836,0.044673,67157.0,67151.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981128236,0.044671,67161.0,67151.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981128438,0.17488939,67161.0,67151.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772981128938,0.044679,67149.0,67133.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1772981129138,0.044679,67149.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981129841,0.10091912,67153.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772981131233,0.10091912,67153.0,67138.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772981131630,0.044678,67150.0,67138.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772981132645,0.044679,67148.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981132840,0.00463,67155.0,67133.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1772981132841,0.10148013,67147.0,67133.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1772981133038,0.10148013,67142.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981133342,0.10148013,67142.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981133543,0.10148013,67142.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772981133544,0.10148013,67142.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981133745,0.044686,67139.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772981134242,0.10163863,67138.0,67119.0,0.09710317]
["bitfinex-derivatives","BTCF0:USTF0",1772981134544,0.10163863,67138.0,67110.0,0.07397027]
["bitfinex-derivatives","BTCF0:USTF0",1772981134545,0.0001585,67138.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981134739,0.0001585,67138.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772981134740,0.044691,67130.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981134940,0.044692,67128.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772981135137,0.044692,67128.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981135738,0.0001585,67129.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772981135945,0.0001585,67129.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772981136146,0.0448505,67129.0,67116.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772981136443,0.044693,67128.0,67116.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772981137149,0.044693,67128.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981137548,0.044693,67128.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981137746,0.044694,67127.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981137946,0.0448505,67129.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981138450,0.044694,67127.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981138846,0.0001585,67129.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981138847,0.044695,67125.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981139043,0.00463,67137.0,67097.0,0.09710317]
["bitfinex-derivatives","BTCF0:USTF0",1772981139044,0.00015719,67124.0,67097.0,0.09710317]
["bitfinex-derivatives","BTCF0:USTF0",1772981139345,0.00015719,67124.0,67086.0,0.12736818]
["bitfinex-derivatives","BTCF0:USTF0",1772981139346,0.00015719,67124.0,67100.0,0.07397027]
["bitfinex-derivatives","BTCF0:USTF0",1772981139549,0.044695,67125.0,67098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981139750,0.10148013,67128.0,67105.0,0.09710317]
["bitfinex-derivatives","BTCF0:USTF0",1772981140056,0.044695,67124.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772981140263,0.10148013,67126.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772981140560,0.10148013,67126.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772981140956,0.044696,67124.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772981141159,0.00463,67135.0,67106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981141463,0.044694,67126.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772981141662,0.044694,67126.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772981141962,0.19396212,67135.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981142166,0.10148013,67131.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981142659,0.14618113,67115.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981142958,0.044703,67113.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772981143150,0.044704,67112.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772981143355,0.044704,67111.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981143951,0.10148013,67114.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981143952,0.044705,67110.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981144460,0.10148013,67110.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981144658,0.10148013,67110.0,67094.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1772981144659,0.10148013,67110.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981144865,0.10148013,67110.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981145167,0.10148013,67110.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981145457,0.10148013,67110.0,67094.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1772981145458,0.14618813,67106.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981145662,0.14618813,67106.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981146961,0.00463,67120.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772981147157,0.00463,67120.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772981147359,0.10148013,67119.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772981147556,0.10148013,67119.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981147758,0.044704,67111.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981147958,0.044701,67115.0,67098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981148265,0.044702,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772981148458,0.10148013,67116.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981148654,0.10148013,67111.0,67094.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1772981148964,0.18372468,67122.0,67094.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1772981148965,0.044708,67106.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981149166,0.10148013,67107.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981150154,0.10148013,67107.0,67095.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772981150360,0.044705,67110.0,67097.0,0.14181617]
["bitfinex-derivatives","BTCF0:USTF0",1772981150560,0.044705,67109.0,67098.0,0.09710317]
["bitfinex-derivatives","BTCF0:USTF0",1772981150760,0.005,67115.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981150969,0.10148013,67114.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981151568,0.10148013,67114.0,67094.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1772981151772,0.044707,67107.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981152463,0.10148013,67110.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981152864,0.044707,67107.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981153064,0.10148013,67106.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981153263,0.044707,67107.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981153464,0.044705,67109.0,67096.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772981154567,0.10148013,67111.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981154769,0.10148013,67107.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981155867,0.14618713,67107.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981156661,0.18524468,67122.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981156662,0.10148013,67101.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981156861,0.10148013,67101.0,67098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981157067,0.044711,67100.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981157266,0.14619113,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772981157474,0.14619113,67100.0,67089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981157778,0.0001461,67099.0,67089.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772981158073,0.0001461,67099.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981158277,0.0001461,67099.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981158575,0.0001461,67099.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981158776,0.0001461,67099.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981158975,0.0001461,67099.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981159274,0.0001461,67099.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981159574,0.0001461,67099.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981159762,0.0001461,67099.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981159962,0.0001461,67099.0,67098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981160168,0.0001461,67099.0,67083.0,0.09710317]
["bitfinex-derivatives","BTCF0:USTF0",1772981160372,0.0448581,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772981161773,0.044713,67098.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772981162677,0.0001461,67099.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981162873,0.0448581,67099.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981163080,0.00463,67108.0,67089.0,0.07410629]
["bitfinex-derivatives","BTCF0:USTF0",1772981163269,0.005,67119.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772981163464,0.005,67119.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981163764,0.09326626,67128.0,67110.0,0.09635963]
["bitfinex-derivatives","BTCF0:USTF0",1772981163965,0.22793438,67127.0,67110.0,0.07562629]
["bitfinex-derivatives","BTCF0:USTF0",1772981164268,0.07410629,67130.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981164468,0.11879829,67130.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772981164772,0.07410629,67130.0,67114.0,0.09456923]
["bitfinex-derivatives","BTCF0:USTF0",1772981165081,0.07410629,67130.0,67111.0,0.09456923]
["bitfinex-derivatives","BTCF0:USTF0",1772981165272,0.07410629,67130.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772981165575,0.044692,67129.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981165772,0.001,67127.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981166576,0.044691,67131.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981166873,0.001,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981167377,0.001,67127.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981167978,0.001,67127.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772981168282,0.09426851,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772981168472,0.04469,67133.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772981168672,0.044692,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981169973,0.045692,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981170876,0.001,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981171472,0.001,67129.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772981172076,0.001,67129.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772981172277,0.001,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981172682,0.00249,67131.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981173078,0.044694,67126.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981173280,0.044696,67123.0,67119.0,0.00146162]
["bitfinex-derivatives","BTCF0:USTF0",1772981173586,0.044696,67123.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981173775,0.044696,67123.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981173977,0.044696,67123.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981175385,0.044696,67123.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981175585,0.044696,67123.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981177280,0.09426851,67126.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981177281,0.044697,67122.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981178188,0.044694,67126.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981178389,0.00249,67137.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772981178586,0.044689,67133.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981178788,0.044689,67133.0,67123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772981178987,0.04469,67132.0,67123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772981179285,0.005,67146.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981179286,0.55237584,67169.0,67124.0,0.11958972]
["bitfinex-derivatives","BTCF0:USTF0",1772981179590,0.22814281,67168.0,67131.0,0.09456923]
["bitfinex-derivatives","BTCF0:USTF0",1772981179884,0.17672673,67178.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772981180087,0.044672,67159.0,67144.0,0.06948521]
["bitfinex-derivatives","BTCF0:USTF0",1772981180288,0.09426851,67161.0,67145.0,0.02480421]
["bitfinex-derivatives","BTCF0:USTF0",1772981180588,0.09426851,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772981181089,0.09426851,67161.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981181392,0.09426851,67161.0,67149.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772981183190,0.09426851,67161.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981183389,0.09426851,67167.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981183590,0.044676,67152.0,67151.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772981183786,0.09426851,67152.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772981184090,0.13894651,67151.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981184593,0.09426851,67151.0,67140.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772981185092,0.09426851,67151.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981187491,0.09426851,67151.0,67128.0,0.17736478]
["bitfinex-derivatives","BTCF0:USTF0",1772981187492,0.04468,67147.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981187686,0.09426851,67151.0,67127.0,0.17736478]
["bitfinex-derivatives","BTCF0:USTF0",1772981187891,0.005,67161.0,67133.0,0.09456923]
["bitfinex-derivatives","BTCF0:USTF0",1772981187892,0.09426851,67160.0,67133.0,0.09456923]
["bitfinex-derivatives","BTCF0:USTF0",1772981188083,0.005,67161.0,67133.0,0.09456923]
["bitfinex-derivatives","BTCF0:USTF0",1772981188084,0.044678,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772981188288,0.044678,67151.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981188601,0.044678,67151.0,67138.0,0.09608923]
["bitfinex-derivatives","BTCF0:USTF0",1772981188989,0.044678,67151.0,67138.0,0.14077423]
["bitfinex-derivatives","BTCF0:USTF0",1772981189289,0.044676,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772981189490,0.044677,67151.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981189792,0.044679,67149.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981191597,0.09426851,67153.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981191993,0.005,67161.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981192196,0.044672,67160.0,67139.0,0.09456923]
["bitfinex-derivatives","BTCF0:USTF0",1772981193006,0.044672,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772981193305,0.09426851,67166.0,67147.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981193495,0.04467,67163.0,67148.0,0.10018731]
["bitfinex-derivatives","BTCF0:USTF0",1772981193692,0.044672,67160.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981193898,0.044672,67160.0,67147.0,0.14334731]
["bitfinex-derivatives","BTCF0:USTF0",1772981193899,0.044672,67160.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981194101,0.04467,67162.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981194595,0.044671,67161.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981194989,0.04467,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772981195501,0.044666,67169.0,67151.0,0.09866731]
["bitfinex-derivatives","BTCF0:USTF0",1772981195889,0.044666,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772981196094,0.044666,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772981196300,0.044666,67169.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981196503,0.09492128,67174.0,67158.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772981196802,0.09492128,67174.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981197102,0.044665,67170.0,67158.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772981197508,0.00074426,67181.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981197802,0.00074426,67181.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772981197803,0.001,67174.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772981198004,0.001,67174.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981198200,0.044661,67176.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981200298,0.09566554,67181.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981200700,0.044661,67176.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981201308,0.09566554,67181.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981201512,0.09666554,67181.0,67165.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772981201808,0.04466,67177.0,67165.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1772981202908,0.044661,67176.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981203105,0.11107337,67180.0,67149.0,0.17736478]
["bitfinex-derivatives","BTCF0:USTF0",1772981203305,0.00574426,67181.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981203306,0.09492128,67179.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981203610,0.09492128,67169.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981203816,0.09492128,67169.0,67157.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772981204010,0.13958728,67169.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981204406,0.09492128,67169.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981204713,0.09492128,67169.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981204900,0.09492128,67169.0,67162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981205101,0.09492128,67175.0,67163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981205302,0.005,67176.0,67164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981205498,0.09492128,67167.0,67153.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772981205712,0.044671,67160.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981205905,0.09492128,67159.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981206099,0.09492128,67159.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981206314,0.09492128,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772981206607,0.09492128,67159.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981206810,0.09492128,67159.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981207014,0.09492128,67159.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981207215,0.09492128,67159.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981207507,0.09492128,67174.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772981207713,0.09492128,67174.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981208099,0.044663,67173.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772981208301,0.044658,67180.0,67161.0,0.09866731]
["bitfinex-derivatives","BTCF0:USTF0",1772981208509,0.17476492,67186.0,67154.0,0.17795068]
["bitfinex-derivatives","BTCF0:USTF0",1772981208805,0.005,67180.0,67161.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772981209008,0.11607337,67180.0,67152.0,0.17795068]
["bitfinex-derivatives","BTCF0:USTF0",1772981209213,0.005,67176.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981209508,0.044668,67166.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981209713,0.044668,67166.0,67158.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772981210015,0.044668,67166.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981210915,0.044672,67159.0,67151.0,0.17795068]
["bitfinex-derivatives","BTCF0:USTF0",1772981211110,0.044672,67159.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981211323,0.044672,67159.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981211610,0.044672,67159.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981211915,0.13959328,67159.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981212101,0.09492128,67170.0,67147.0,0.17795068]
["bitfinex-derivatives","BTCF0:USTF0",1772981212307,0.09492128,67174.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772981212605,0.09492128,67174.0,67151.0,0.14334431]
["bitfinex-derivatives","BTCF0:USTF0",1772981213605,0.005,67175.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981213606,0.09492128,67172.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981213914,0.044674,67157.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981214119,0.044674,67157.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981214411,0.044674,67157.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981214606,0.044674,67157.0,67144.0,0.17795068]
["bitfinex-derivatives","BTCF0:USTF0",1772981214917,0.044674,67157.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981215215,0.044673,67158.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981215612,0.044674,67157.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981216802,0.044672,67159.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981217215,0.044674,67157.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981217713,0.044674,67156.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981217909,0.044674,67156.0,67144.0,0.22263168]
["bitfinex-derivatives","BTCF0:USTF0",1772981218115,0.044674,67156.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981218315,0.044674,67156.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981219714,0.044675,67155.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981220819,0.09492128,67166.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981221324,0.09492128,67165.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981223016,0.17893166,67167.0,67152.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772981223214,0.044667,67167.0,67153.0,0.09285751]
["bitfinex-derivatives","BTCF0:USTF0",1772981223420,0.044667,67167.0,67155.0,0.09285751]
["bitfinex-derivatives","BTCF0:USTF0",1772981223807,0.044667,67167.0,67160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981224009,0.044667,67167.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981225014,0.044664,67172.0,67161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981225220,0.00074426,67181.0,67161.0,0.09757049]
["bitfinex-derivatives","BTCF0:USTF0",1772981225721,0.044664,67171.0,67161.0,0.09757049]
["bitfinex-derivatives","BTCF0:USTF0",1772981225914,0.044665,67170.0,67161.0,0.09757049]
["bitfinex-derivatives","BTCF0:USTF0",1772981226115,0.044665,67170.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981226312,0.044665,67170.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981226822,0.09522777,67181.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981226823,0.2735267,67181.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981227226,0.17904319,67181.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981227419,0.044666,67168.0,67158.0,0.17795068]
["bitfinex-derivatives","BTCF0:USTF0",1772981227626,0.044666,67168.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981227924,0.09448351,67176.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981228116,0.044664,67172.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981228317,0.044664,67171.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981228618,0.044664,67171.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981228824,0.044664,67171.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981229122,0.044665,67170.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981229426,0.044664,67171.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981229719,0.044664,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772981229925,0.044664,67171.0,67160.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772981230318,0.044664,67171.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981230522,0.044664,67171.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981230720,0.044665,67170.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981230926,0.044665,67169.0,67158.0,0.14072249]
["bitfinex-derivatives","BTCF0:USTF0",1772981231226,0.044665,67169.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981231417,0.044665,67169.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981231619,0.044665,67169.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981233033,0.044664,67171.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981233222,0.044664,67171.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981233427,0.044664,67171.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981233627,0.044666,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772981233929,0.044666,67169.0,67157.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772981234130,0.044666,67169.0,67158.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772981235835,0.044664,67171.0,67158.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772981236040,0.044665,67170.0,67158.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772981237339,0.044666,67168.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981237536,0.044666,67169.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981238128,0.09448351,67170.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981238129,0.044666,67168.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981239834,0.044667,67167.0,67152.0,0.26705577]
["bitfinex-derivatives","BTCF0:USTF0",1772981240130,0.005,67171.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981240334,0.044671,67161.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981240523,0.044671,67160.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981240731,0.09448351,67165.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981240931,0.04467,67162.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981241931,0.044668,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772981242132,0.044669,67163.0,67153.0,0.09757049]
["bitfinex-derivatives","BTCF0:USTF0",1772981242531,0.044669,67163.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981244134,0.27000688,67171.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981244531,0.17552337,67171.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981244731,0.09448351,67170.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981244931,0.044669,67163.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981245943,0.044668,67165.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981246236,0.044667,67167.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772981246436,0.044667,67166.0,67157.0,0.09605049]
["bitfinex-derivatives","BTCF0:USTF0",1772981246832,0.044667,67166.0,67154.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772981247942,0.044667,67166.0,67154.0,0.14224549]
["bitfinex-derivatives","BTCF0:USTF0",1772981249445,0.044667,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772981251845,0.044667,67166.0,67155.0,0.14072449]
["bitfinex-derivatives","BTCF0:USTF0",1772981254248,0.005,67171.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772981255350,0.044667,67166.0,67155.0,0.09605049]
["bitfinex-derivatives","BTCF0:USTF0",1772981255740,0.044667,67166.0,67155.0,0.14072449]
["bitfinex-derivatives","BTCF0:USTF0",1772981256762,0.005,67171.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772981257461,0.044667,67167.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772981258461,0.044667,67167.0,67156.0,0.13661357]
["bitfinex-derivatives","BTCF0:USTF0",1772981258763,0.00074426,67181.0,67154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981259064,0.044661,67176.0,67165.0,0.13660757]
["bitfinex-derivatives","BTCF0:USTF0",1772981259363,0.044661,67176.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981259956,0.044661,67175.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981260266,0.04540126,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772981260459,0.04540126,67181.0,67169.0,0.13660557]
["bitfinex-derivatives","BTCF0:USTF0",1772981261461,0.04540126,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772981262460,0.00074426,67181.0,67171.0,0.13660357]
["bitfinex-derivatives","BTCF0:USTF0",1772981262665,0.00074426,67181.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981265564,0.04540226,67181.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981265865,0.00074426,67181.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981266070,0.044659,67179.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981266265,0.044659,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772981266266,0.044659,67179.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981266472,0.044659,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772981266473,0.044659,67179.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981266669,0.044659,67179.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981266862,0.044659,67179.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981267369,0.044659,67179.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981267568,0.04466,67178.0,67166.0,0.13660757]
["bitfinex-derivatives","BTCF0:USTF0",1772981267865,0.044659,67178.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981268067,0.044659,67178.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981268265,0.044661,67176.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981268568,0.044661,67176.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981269269,0.07392253,67180.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772981269465,0.00074426,67181.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772981269668,0.00074426,67181.0,67171.0,0.13660457]
["bitfinex-derivatives","BTCF0:USTF0",1772981270370,0.00074426,67181.0,67171.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981271469,0.04540126,67181.0,67171.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981271866,0.00074426,67181.0,67171.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981272068,0.0019,67195.0,67171.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981272274,0.044651,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772981272470,0.044651,67191.0,67179.0,0.09346057]
["bitfinex-derivatives","BTCF0:USTF0",1772981272863,0.044652,67190.0,67179.0,0.09346057]
["bitfinex-derivatives","BTCF0:USTF0",1772981273058,0.044654,67187.0,67179.0,0.09346057]
["bitfinex-derivatives","BTCF0:USTF0",1772981273265,0.044657,67182.0,67170.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981273464,0.17719241,67196.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981273465,0.07392253,67180.0,67171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981273663,0.044658,67181.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981273868,0.044658,67181.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981274070,0.044658,67181.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981274269,0.09528627,67187.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981274868,0.07392253,67190.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981275069,0.044655,67185.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981275263,0.07392253,67190.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981275669,0.044655,67185.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981275976,0.07392253,67190.0,67175.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981275977,0.044656,67183.0,67175.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981276176,0.044655,67185.0,67175.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981276371,0.07392253,67190.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981276677,0.044657,67182.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981277367,0.044656,67184.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981277572,0.044656,67183.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981278473,0.17719241,67196.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981278678,0.17719241,67196.0,67175.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981279471,0.17719241,67196.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772981279679,0.17719241,67196.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981279881,0.17719241,67196.0,67180.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772981280084,0.17719241,67196.0,67181.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981280085,0.0019,67196.0,67181.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981280375,0.044649,67193.0,67181.0,0.13659757]
["bitfinex-derivatives","BTCF0:USTF0",1772981280681,0.0019,67196.0,67182.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981281680,0.0019,67196.0,67182.0,0.13659657]
["bitfinex-derivatives","BTCF0:USTF0",1772981281681,0.044649,67193.0,67182.0,0.13659657]
["bitfinex-derivatives","BTCF0:USTF0",1772981282074,0.0019,67196.0,67182.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981282271,0.0019,67196.0,67181.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981282485,0.0019,67196.0,67187.0,0.09194057]
["bitfinex-derivatives","BTCF0:USTF0",1772981282778,0.0019,67196.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981282977,0.044647,67197.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981283884,0.044646,67199.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981284180,0.0739232,67200.0,67174.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981284181,0.1478464,67200.0,67174.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981284375,0.044653,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772981284573,0.044653,67188.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981284574,0.1185742,67190.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772981284976,0.0761732,67200.0,67176.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981285177,0.044649,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772981285482,0.044649,67194.0,67182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981285680,0.044649,67194.0,67182.0,0.08777946]
["bitfinex-derivatives","BTCF0:USTF0",1772981286673,0.17471028,67201.0,67182.0,0.13243546]
["bitfinex-derivatives","BTCF0:USTF0",1772981286880,0.0903077,67202.0,67182.0,0.08777946]
["bitfinex-derivatives","BTCF0:USTF0",1772981288181,0.17212208,67202.0,67182.0,0.08777946]
["bitfinex-derivatives","BTCF0:USTF0",1772981288375,0.17212208,67202.0,67183.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981288376,0.001,67202.0,67183.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981288571,0.044646,67198.0,67183.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981288777,0.001,67202.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772981289082,0.044646,67198.0,67185.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772981289284,0.044645,67199.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772981289884,0.044644,67202.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772981290080,0.0019,67204.0,67186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981290283,0.0019,67204.0,67194.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981290476,0.0019,67204.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772981290477,0.0019,67204.0,67196.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981293782,0.044646,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772981293978,0.0019,67204.0,67186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981294179,0.0019,67204.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981294374,0.044645,67199.0,67187.0,0.08777946]
["bitfinex-derivatives","BTCF0:USTF0",1772981294579,0.044647,67197.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981294780,0.044646,67199.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981295381,0.044646,67198.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981296179,0.044646,67198.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981296581,0.0019,67204.0,67187.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981296788,0.0922077,67206.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981296988,0.044647,67197.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981297188,0.044646,67199.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981297392,0.044646,67199.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981298986,0.0019,67206.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981299182,0.044646,67199.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981303187,0.044644,67201.0,67192.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981303383,0.0019,67206.0,67192.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981303586,0.16851637,67206.0,67192.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981303892,0.16851637,67206.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981305486,0.044645,67199.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981305690,0.044645,67199.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981308092,0.044646,67198.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981308683,0.00225,67204.0,67180.0,0.26705577]
["bitfinex-derivatives","BTCF0:USTF0",1772981308684,0.0903077,67201.0,67180.0,0.26705577]
["bitfinex-derivatives","BTCF0:USTF0",1772981308989,0.04465,67192.0,67181.0,0.08777946]
["bitfinex-derivatives","BTCF0:USTF0",1772981309586,0.04465,67192.0,67181.0,0.13243646]
["bitfinex-derivatives","BTCF0:USTF0",1772981309790,0.0903077,67201.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772981309990,0.0903077,67201.0,67181.0,0.08777946]
["bitfinex-derivatives","BTCF0:USTF0",1772981310288,0.0903077,67201.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981310482,0.0903077,67201.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772981310681,0.07388683,67202.0,67182.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981311290,0.044649,67193.0,67184.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981311690,0.07388683,67202.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772981311991,0.00225,67204.0,67182.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981311992,0.044642,67204.0,67182.0,0.08625946]
["bitfinex-derivatives","BTCF0:USTF0",1772981312387,0.044642,67204.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772981312582,0.044642,67205.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981313796,0.044642,67205.0,67195.0,0.08493603]
["bitfinex-derivatives","BTCF0:USTF0",1772981314198,0.046541,67206.0,67196.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981315893,0.0019,67206.0,67196.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981317606,0.046541,67206.0,67196.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981317803,0.044642,67204.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981318004,0.046541,67206.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981319805,0.0019,67206.0,67197.0,0.12810203]
["bitfinex-derivatives","BTCF0:USTF0",1772981320110,0.044639,67209.0,67198.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981320308,0.00225,67213.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981320509,0.08487864,67221.0,67197.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981320805,0.08487864,67221.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772981321011,0.24331735,67220.0,67197.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981321205,0.044636,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772981321399,0.24331735,67220.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981321400,0.08487864,67219.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981321607,0.044638,67210.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981321802,0.044639,67209.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981322011,0.044638,67211.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981322211,0.044638,67211.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981322411,0.044638,67211.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981322608,0.044638,67211.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981322806,0.044638,67211.0,67198.0,0.12810203]
["bitfinex-derivatives","BTCF0:USTF0",1772981323012,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981323913,0.044638,67211.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1772981324715,0.08487864,67217.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981325617,0.25559907,67217.0,67198.0,0.12810203]
["bitfinex-derivatives","BTCF0:USTF0",1772981325818,0.25559907,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981326515,0.044637,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981327707,0.25559907,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981327905,0.00225,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981328512,0.044639,67208.0,67197.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981328706,0.044639,67208.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981328911,0.044638,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981329112,0.044638,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981329512,0.044637,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772981329715,0.044637,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981329914,0.17072043,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981330115,0.00225,67218.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981330315,0.00225,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981330710,0.044638,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772981330915,0.044638,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981331712,0.00225,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981331912,0.00225,67214.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981332414,0.00225,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981333609,0.044637,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981335218,0.00225,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981335420,0.20785141,67213.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981335618,0.00225,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981335820,0.20785141,67213.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981336019,0.044638,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981336406,0.044639,67209.0,67198.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981336612,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981337415,0.044639,67209.0,67198.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981337719,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981337914,0.044639,67209.0,67198.0,0.08345603]
["bitfinex-derivatives","BTCF0:USTF0",1772981338113,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981338316,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981338514,0.044638,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981338714,0.044638,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981340822,0.044639,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981341810,0.08129301,67202.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981342017,0.0808735,67209.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772981342223,0.15473744,67200.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772981342417,0.044647,67197.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772981342726,0.044647,67197.0,67184.0,0.12487728]
["bitfinex-derivatives","BTCF0:USTF0",1772981344325,0.08080049,67205.0,67182.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981344528,0.044646,67199.0,67186.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981344714,0.044646,67199.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981344917,0.044646,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981345110,0.17007722,67209.0,67188.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981345317,0.044645,67200.0,67188.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981346822,0.07386394,67210.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981347028,0.04464,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772981347229,0.04464,67207.0,67195.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981347528,0.07386394,67210.0,67195.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981347725,0.07386394,67210.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981347726,0.21384362,67209.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981347926,0.21384362,67208.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981348230,0.07386394,67210.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981348426,0.21383985,67209.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981348625,0.07386394,67210.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981348626,0.044642,67205.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981349515,0.04464,67208.0,67195.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981349827,0.044639,67209.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981350017,0.21384027,67208.0,67196.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981350222,0.07583392,67215.0,67196.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981350518,0.21383724,67214.0,67196.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981350828,0.04464,67207.0,67196.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981351316,0.07386394,67210.0,67197.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981351523,0.16825078,67215.0,67197.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981351723,0.21385015,67214.0,67197.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981351923,0.21385015,67213.0,67197.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981352126,0.21385015,67212.0,67198.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981352325,0.00225,67216.0,67198.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981352626,0.044638,67210.0,67198.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981353120,0.044638,67210.0,67200.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981353432,0.044637,67212.0,67201.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981354033,0.16411275,67216.0,67201.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981354232,0.2138596,67215.0,67201.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981354533,0.044637,67211.0,67201.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981354832,0.07386394,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981355831,0.07386394,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981356032,0.07386394,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981356231,0.07386394,67211.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772981356423,0.07208232,67213.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981356628,0.2138704,67212.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981356828,0.044638,67210.0,67197.0,0.12992086]
["bitfinex-derivatives","BTCF0:USTF0",1772981357024,0.044638,67210.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772981357232,0.044638,67210.0,67198.0,0.12843986]
["bitfinex-derivatives","BTCF0:USTF0",1772981357622,0.044638,67210.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981358127,0.00225,67215.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981358325,0.21387869,67214.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981358530,0.21387869,67213.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981358729,0.21387869,67212.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981358931,0.21387869,67211.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981359125,0.00225,67213.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981359332,0.21388153,67212.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981359537,0.21388153,67211.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981359838,0.16060406,67216.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981360035,0.2138814,67215.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981360236,0.2138814,67214.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981360437,0.07207968,67219.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981360438,0.044639,67210.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981364228,0.22995438,67209.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981364434,0.22995438,67208.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981364633,0.044639,67209.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981364842,0.22995438,67208.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981365043,0.044639,67209.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981365241,0.22995266,67208.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981365440,0.044639,67209.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981365640,0.22995646,67208.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981365840,0.044639,67209.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981366141,0.044638,67211.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981366341,0.22995877,67210.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981366542,0.22995877,67209.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981366745,0.044638,67210.0,67199.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981366944,0.18995233,67209.0,67200.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981367145,0.044637,67212.0,67200.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981368039,0.07386394,67220.0,67203.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981368244,0.07386394,67220.0,67204.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981368447,0.16675786,67221.0,67204.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981368639,0.00225,67222.0,67204.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981369240,0.044636,67213.0,67204.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981369641,0.044635,67214.0,67204.0,0.08527486]
["bitfinex-derivatives","BTCF0:USTF0",1772981371246,0.044634,67216.0,67205.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981371835,0.044633,67218.0,67205.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981372246,0.044632,67220.0,67208.0,0.08379486]
["bitfinex-derivatives","BTCF0:USTF0",1772981372750,0.04463,67223.0,67212.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981372948,0.07386394,67230.0,67200.0,0.07386394]
["bitfinex-derivatives","BTCF0:USTF0",1772981372949,0.07386394,67230.0,67213.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981373151,0.04463,67223.0,67214.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981373339,0.04463,67223.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981373541,0.044629,67224.0,67215.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981373952,0.044629,67223.0,67215.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981375451,0.044628,67225.0,67215.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981375651,0.0007437,67231.0,67215.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981375850,0.044626,67229.0,67216.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981376244,0.0007437,67231.0,67216.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981376450,0.044628,67226.0,67216.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981377054,0.0007437,67231.0,67216.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981377253,0.06268604,67229.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772981377755,0.06493604,67229.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981377946,0.06493604,67229.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772981378148,0.06493604,67229.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772981378351,0.00225,67229.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981378548,0.13605233,67221.0,67200.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981378754,0.13605233,67221.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981378945,0.044636,67214.0,67201.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1772981379151,0.044636,67214.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772981379348,0.044636,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981379852,0.044636,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981380258,0.044634,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772981380455,0.044634,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981380851,0.044636,67213.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981381359,0.044636,67213.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981381861,0.044636,67213.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981382251,0.13605233,67221.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981382453,0.22833251,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981382648,0.13605233,67221.0,67191.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1772981382649,0.044643,67203.0,67191.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1772981382853,0.07386394,67212.0,67193.0,0.12719217]
["bitfinex-derivatives","BTCF0:USTF0",1772981383152,0.07386394,67212.0,67194.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981383762,0.044641,67207.0,67195.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981384150,0.044641,67206.0,67195.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981384850,0.044641,67205.0,67195.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981385055,0.04464,67207.0,67196.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981385760,0.044641,67206.0,67196.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981386655,0.044641,67206.0,67196.0,0.08502317]
["bitfinex-derivatives","BTCF0:USTF0",1772981386959,0.07386394,67206.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981387161,0.07386394,67206.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981387362,0.07386394,67206.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981387555,0.07386394,67206.0,67190.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981387762,0.07386394,67206.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981387959,0.00225,67209.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981388163,0.00225,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981388364,0.07386394,67210.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981388565,0.22849742,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981388768,0.07386394,67210.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981388954,0.23076589,67209.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981389159,0.22851589,67208.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981389466,0.22851589,67207.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981389665,0.044644,67202.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981389859,0.044644,67202.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981390162,0.044644,67202.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981390569,0.044644,67202.0,67190.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981390866,0.00225,67209.0,67190.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981391172,0.044648,67196.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981391376,0.044648,67196.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981391674,0.044648,67196.0,67183.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981391874,0.044648,67196.0,67185.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981392079,0.044648,67196.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981392282,0.044649,67194.0,67185.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981392778,0.07386394,67200.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981392975,0.07386394,67200.0,67181.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981393275,0.086444,67199.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981393777,0.22834222,67198.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981394077,0.14772788,67200.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981394078,0.044651,67190.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981394379,0.044651,67190.0,67178.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981394578,0.11851494,67190.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981394774,0.044652,67189.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981394976,0.044652,67189.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981395275,0.044652,67189.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772981395475,0.044652,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981395874,0.044652,67189.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981396074,0.044651,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981396278,0.044651,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772981396474,0.044652,67190.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981396782,0.044652,67190.0,67179.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981396981,0.044652,67190.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981397483,0.044652,67190.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981397683,0.044652,67189.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981397980,0.044653,67188.0,67179.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1772981398485,0.044653,67188.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981398685,0.044652,67190.0,67179.0,0.12720117]
["bitfinex-derivatives","BTCF0:USTF0",1772981398987,0.044652,67190.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981399286,0.044652,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981399482,0.04465,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981399689,0.044651,67191.0,67181.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981400376,0.044652,67190.0,67181.0,0.08402317]
["bitfinex-derivatives","BTCF0:USTF0",1772981400584,0.07390006,67191.0,67175.0,0.07230108]
["bitfinex-derivatives","BTCF0:USTF0",1772981400782,0.07390006,67191.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981400981,0.07390006,67191.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772981401283,0.044652,67189.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772981401484,0.044652,67189.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981402386,0.044652,67189.0,67178.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772981402586,0.044652,67189.0,67178.0,0.12868217]
["bitfinex-derivatives","BTCF0:USTF0",1772981402788,0.044651,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772981402989,0.044651,67191.0,67181.0,0.08438039]
["bitfinex-derivatives","BTCF0:USTF0",1772981403690,0.044651,67190.0,67181.0,0.08438039]
["bitfinex-derivatives","BTCF0:USTF0",1772981406386,0.044652,67189.0,67181.0,0.08438039]
["bitfinex-derivatives","BTCF0:USTF0",1772981407090,0.044651,67191.0,67181.0,0.08438039]
["bitfinex-derivatives","BTCF0:USTF0",1772981407394,0.00225,67207.0,67188.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981407592,0.31327657,67206.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981407894,0.044649,67194.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981408096,0.044649,67194.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981408286,0.07390006,67200.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981408491,0.044648,67196.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981408692,0.16828784,67207.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981408995,0.044646,67198.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981409195,0.044647,67197.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981409396,0.07390006,67203.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981409592,0.044646,67198.0,67186.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981409800,0.044646,67198.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981410298,0.044646,67198.0,67187.0,0.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1772981413589,0.044644,67202.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772981413789,0.044644,67202.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981413999,0.044644,67201.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981417005,0.044645,67200.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981424509,0.044645,67199.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981429014,0.00225,67204.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981429314,0.22855755,67203.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981429610,0.16365158,67208.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981429811,0.22856806,67207.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981430010,0.22856806,67206.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981430218,0.22856806,67205.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981430408,0.22856806,67204.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981430608,0.044645,67199.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981432318,0.00225,67213.0,67190.0,0.08174587]
["bitfinex-derivatives","BTCF0:USTF0",1772981432618,0.044642,67204.0,67192.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981432918,0.22859481,67203.0,67194.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981433107,0.044642,67204.0,67194.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981433415,0.00225,67213.0,67194.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981433416,0.22861208,67203.0,67194.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981433611,0.044641,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772981433807,0.044642,67204.0,67195.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981435519,0.044641,67206.0,67195.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981437412,0.14877367,67205.0,67195.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981437716,0.044641,67206.0,67195.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981438818,0.044641,67206.0,67196.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981439516,0.04464,67208.0,67194.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981440019,0.04464,67208.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981440318,0.04464,67208.0,67194.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981440506,0.15782494,67214.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981440711,0.044639,67208.0,67199.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981440916,0.044639,67208.0,67200.0,0.07804217]
["bitfinex-derivatives","BTCF0:USTF0",1772981444421,0.044639,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981449116,0.1648009,67214.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772981449117,0.044645,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772981449322,0.08095758,67199.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981449516,0.08095758,67193.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981449718,0.08095758,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981449923,0.08095758,67189.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772981450120,0.044656,67184.0,67171.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772981450323,0.044656,67184.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981450518,0.044656,67184.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981451726,0.044656,67184.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981453720,0.044653,67188.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981453926,0.044654,67187.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981454529,0.044654,67186.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981454918,0.044655,67184.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981455116,0.044656,67183.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772981455322,0.044656,67183.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981455523,0.044654,67186.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772981455829,0.044654,67186.0,67174.0,0.12122317]
["bitfinex-derivatives","BTCF0:USTF0",1772981457436,0.044655,67185.0,67174.0,0.12122317]
["bitfinex-derivatives","BTCF0:USTF0",1772981457627,0.044654,67187.0,67175.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981457818,0.00225,67206.0,67182.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981458133,0.04465,67192.0,67184.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981459824,0.08095758,67204.0,67184.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981460128,0.22765604,67203.0,67186.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981460424,0.22765604,67202.0,67186.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981460627,0.22765604,67201.0,67186.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981460820,0.00148,67205.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981460821,0.27230104,67200.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772981461027,0.07389944,67220.0,67191.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981461330,0.044638,67210.0,67193.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981461529,0.001,67204.0,67193.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981461832,0.00148,67219.0,67200.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981462031,0.22767085,67218.0,67202.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981462330,0.22767085,67217.0,67202.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981462527,0.044637,67212.0,67202.0,0.07656217]
["bitfinex-derivatives","BTCF0:USTF0",1772981463828,0.00148,67228.0,67203.0,0.07480531]
["bitfinex-derivatives","BTCF0:USTF0",1772981464034,0.07389944,67230.0,67209.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981464035,0.22761949,67227.0,67209.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981464327,0.22761949,67226.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981464530,0.22761949,67225.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981464730,0.15690501,67228.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981464930,0.22756116,67227.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981465134,0.001,67228.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981465135,0.04463,67222.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981465932,0.001,67228.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981466136,0.22849873,67227.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981466334,0.22749873,67226.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981466530,0.001,67227.0,67211.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981467435,0.001,67227.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772981467634,0.044626,67228.0,67215.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981467823,0.044626,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981468328,0.0007437,67231.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981468530,0.0007437,67231.0,67221.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981468725,0.0007437,67231.0,67223.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981468924,0.04462,67237.0,67225.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981469232,0.00148,67244.0,67225.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981469427,0.22718792,67243.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981469632,0.43715075,67255.0,67200.0,0.07389944]
["bitfinex-derivatives","BTCF0:USTF0",1772981469633,0.07389944,67232.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981469935,0.044625,67230.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981470141,0.044624,67231.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981470637,0.044622,67234.0,67224.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981470821,0.00148,67239.0,67224.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981470822,0.044624,67231.0,67224.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981471026,0.044624,67231.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981471232,0.044626,67228.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981471435,0.15179725,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981472334,0.07389944,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981472537,0.044627,67227.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981473735,0.00148,67234.0,67220.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981473933,0.00225,67238.0,67220.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981474137,0.16331086,67239.0,67220.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981474330,0.044625,67230.0,67220.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981475239,0.16331086,67239.0,67220.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981475436,0.00225,67242.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772981475638,0.16134855,67252.0,67226.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981475838,0.22657,67251.0,67232.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981476135,0.22657,67251.0,67234.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981476136,0.00148,67251.0,67234.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981476336,0.00148,67251.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981476532,0.001,67242.0,67236.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981476732,0.1616067,67254.0,67236.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981476932,0.22638185,67253.0,67236.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981477133,0.1616067,67254.0,67236.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981477738,0.04461,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772981477942,0.044611,67252.0,67240.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981478243,0.03,67267.0,67240.0,0.07389944]
["bitfinex-derivatives","BTCF0:USTF0",1772981478435,0.044607,67257.0,67243.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981478632,0.044608,67256.0,67245.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981478941,0.03,67267.0,67245.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981479237,0.044605,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772981479440,0.044605,67260.0,67247.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981480944,0.03,67267.0,67251.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981481145,0.03,67267.0,67250.0,0.07389944]
["bitfinex-derivatives","BTCF0:USTF0",1772981481146,0.08014781,67279.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772981481444,0.07514781,67288.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772981481647,0.07514781,67288.0,67260.0,0.07389944]
["bitfinex-derivatives","BTCF0:USTF0",1772981481648,0.044591,67281.0,67269.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1772981481939,0.044592,67280.0,67270.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1772981482344,0.044593,67279.0,67270.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1772981482648,0.044593,67278.0,67270.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1772981482852,0.23798061,67288.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981483040,0.044591,67281.0,67270.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1772981483241,0.07789781,67293.0,67270.0,0.07537944]
["bitfinex-derivatives","BTCF0:USTF0",1772981483440,0.04459,67283.0,67271.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981483642,0.044588,67286.0,67271.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981483839,0.044589,67284.0,67271.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981484241,0.00148,67300.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772981484446,0.044593,67278.0,67263.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1772981484648,0.044592,67280.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981485049,0.044592,67280.0,67266.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981485448,0.04459,67282.0,67267.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981485848,0.07937781,67293.0,67267.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981486049,0.07937781,67293.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981486050,0.07789781,67287.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981486350,0.07789781,67287.0,67261.0,0.0921107]
["bitfinex-derivatives","BTCF0:USTF0",1772981486351,0.00232,67284.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981486551,0.07789781,67283.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981486743,0.07789781,67283.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981486943,0.07789781,67283.0,67262.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981486944,0.044597,67272.0,67262.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981487453,0.044597,67272.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981487653,0.044597,67272.0,67245.0,0.0971107]
["bitfinex-derivatives","BTCF0:USTF0",1772981487854,0.044594,67276.0,67262.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981488041,0.044594,67276.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981488454,0.07789781,67286.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981488952,0.08021781,67284.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981489151,0.07789781,67284.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981489852,0.00232,67281.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981490454,0.044595,67276.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981491964,0.23927585,67289.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981491965,0.044595,67275.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981492259,0.044596,67274.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981493055,0.15992205,67286.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981493248,0.00232,67291.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981493448,0.00232,67288.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981495057,0.044594,67276.0,67264.0,0.07603062]
["bitfinex-derivatives","BTCF0:USTF0",1772981495357,0.23146537,67291.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981495956,0.00232,67289.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981496349,0.23146537,67291.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981496550,0.044594,67277.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981497151,0.15683429,67291.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981497458,0.00232,67288.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981497661,0.044594,67277.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981498260,0.044594,67276.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981499444,0.00232,67288.0,67266.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981499652,0.07611108,67299.0,67275.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981499853,0.044588,67286.0,67277.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981500156,0.044586,67288.0,67277.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981500354,0.044586,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772981500554,0.00232,67300.0,67277.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981500756,0.00225,67303.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772981500954,0.046827,67303.0,67290.0,0.07651457]
["bitfinex-derivatives","BTCF0:USTF0",1772981501153,0.046827,67303.0,67292.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981501352,0.046827,67303.0,67294.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981501852,0.044578,67301.0,67294.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981502052,0.00225,67303.0,67294.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981502252,0.044578,67301.0,67294.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981502459,0.048827,67303.0,67294.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981502760,0.00232,67321.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981503054,0.00275,67303.0,67294.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981503254,0.044582,67295.0,67285.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981503458,0.044583,67294.0,67285.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981503657,0.00275,67303.0,67266.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1772981503853,0.07463108,67302.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772981504048,0.07463108,67295.0,67275.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981504255,0.07463108,67295.0,67260.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1772981504256,0.044591,67281.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772981504454,0.044591,67281.0,67269.0,0.07651457]
["bitfinex-derivatives","BTCF0:USTF0",1772981504655,0.044591,67281.0,67269.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981504961,0.04459,67283.0,67270.0,0.07651457]
["bitfinex-derivatives","BTCF0:USTF0",1772981505159,0.04459,67283.0,67271.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981506966,0.044591,67281.0,67271.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981507759,0.04459,67283.0,67271.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981511168,0.04459,67283.0,67272.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981512862,0.00232,67291.0,67272.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981513065,0.22844956,67290.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981513367,0.044597,67273.0,67262.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981513561,0.044597,67273.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981513758,0.044597,67273.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981514161,0.044597,67273.0,67264.0,0.07651457]
["bitfinex-derivatives","BTCF0:USTF0",1772981514757,0.044593,67278.0,67267.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981514956,0.07463108,67288.0,67267.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981515166,0.22645795,67287.0,67267.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981515363,0.22645795,67286.0,67267.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981515565,0.07463108,67288.0,67267.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981515566,0.22645795,67285.0,67267.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981515767,0.044594,67276.0,67267.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981517158,0.044594,67276.0,67267.0,0.07603457]
["bitfinex-derivatives","BTCF0:USTF0",1772981518568,0.15718419,67286.0,67256.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1772981518771,0.07695108,67284.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772981518971,0.044598,67271.0,67260.0,0.07503457]
["bitfinex-derivatives","BTCF0:USTF0",1772981520273,0.0038,67284.0,67256.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772981520467,0.044606,67259.0,67245.0,0.61939019]
["bitfinex-derivatives","BTCF0:USTF0",1772981520662,0.044606,67259.0,67246.0,0.07651457]
["bitfinex-derivatives","BTCF0:USTF0",1772981521277,0.044604,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772981521472,0.04472857,67260.0,67248.0,0.11964657]
["bitfinex-derivatives","BTCF0:USTF0",1772981522684,0.00012357,67260.0,67250.0,0.07833658]
["bitfinex-derivatives","BTCF0:USTF0",1772981524386,0.044606,67259.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772981524675,0.00012357,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981524878,0.044608,67256.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981525083,0.044608,67256.0,67245.0,0.37685755]
["bitfinex-derivatives","BTCF0:USTF0",1772981525280,0.00012357,67260.0,67245.0,0.37685755]
["bitfinex-derivatives","BTCF0:USTF0",1772981525486,0.044609,67254.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981525889,0.044609,67254.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981526389,0.044616,67244.0,67240.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772981526582,0.07500804,67253.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772981526583,0.00016242,67243.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981526777,0.00016242,67243.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981527180,0.00016242,67243.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981527676,0.00016242,67243.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772981527876,0.00016242,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981529085,0.16174612,67257.0,67246.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772981529292,0.16174612,67257.0,67247.0,0.12547055]
["bitfinex-derivatives","BTCF0:USTF0",1772981529589,0.044607,67257.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981530084,0.00148,67269.0,67249.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981530483,0.00148,67269.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772981530684,0.044602,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772981530886,0.044602,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772981531289,0.044599,67269.0,67249.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981531490,0.044599,67269.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981531689,0.0446,67268.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772981531894,0.0446,67268.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981533686,0.00232,67284.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981533991,0.00148,67276.0,67257.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981534187,0.044597,67272.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772981534387,0.00148,67274.0,67241.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981534596,0.07483858,67259.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981534886,0.044601,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772981535092,0.046081,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772981535292,0.046081,67266.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772981535590,0.00232,67274.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981535894,0.044599,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772981536694,0.0446,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772981536894,0.0446,67268.0,67254.0,0.12546555]
["bitfinex-derivatives","BTCF0:USTF0",1772981537090,0.044598,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772981537598,0.0446,67268.0,67256.0,0.12398455]
["bitfinex-derivatives","BTCF0:USTF0",1772981537894,0.044598,67270.0,67257.0,0.12398455]
["bitfinex-derivatives","BTCF0:USTF0",1772981538295,0.044599,67269.0,67257.0,0.12398455]
["bitfinex-derivatives","BTCF0:USTF0",1772981538691,0.044599,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772981539391,0.07483858,67276.0,67257.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981539588,0.22590619,67275.0,67257.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981539787,0.22590619,67274.0,67257.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981539982,0.22590619,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772981540194,0.22595058,67272.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981540390,0.24314977,67285.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981540694,0.22597578,67279.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981540890,0.27056878,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772981541092,0.22597578,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772981541493,0.22597578,67277.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772981542494,0.27056978,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772981542688,0.00775,67280.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772981542893,0.00775,67280.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981543298,0.00775,67280.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772981543903,0.00775,67280.0,67270.0,0.08085755]
["bitfinex-derivatives","BTCF0:USTF0",1772981544203,0.00775,67280.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772981544900,0.00775,67280.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981545092,0.00775,67280.0,67271.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981545294,0.00775,67280.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772981546095,0.00775,67280.0,67271.0,0.12397455]
["bitfinex-derivatives","BTCF0:USTF0",1772981546298,0.00775,67280.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772981546501,0.044589,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772981546701,0.044589,67285.0,67274.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981546893,0.039589,67285.0,67274.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1772981547097,0.039589,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772981548206,0.044588,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772981549207,0.044588,67286.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772981549507,0.044588,67285.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772981552109,0.044585,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772981552412,0.044581,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772981552706,0.044581,67296.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981553109,0.005,67300.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772981553696,0.005,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981553904,0.005,67300.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981553905,0.08740898,67299.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981554406,0.08740898,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981556502,0.08740898,67286.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981556897,0.08740898,67286.0,67255.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1772981557103,0.044589,67284.0,67266.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981557317,0.08740898,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772981557517,0.08740898,67283.0,67272.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1772981557704,0.044588,67286.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1772981557899,0.044588,67286.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981558105,0.044588,67286.0,67274.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1772981559508,0.00148,67293.0,67275.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981560109,0.005,67300.0,67275.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981560110,0.00232,67298.0,67275.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981560313,0.044583,67293.0,67275.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981560514,0.044584,67292.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772981560718,0.044582,67294.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772981561010,0.044582,67294.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981561210,0.044583,67293.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981562110,0.08740898,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981562309,0.04606,67298.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772981562510,0.044581,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772981562911,0.049578,67300.0,67282.0,0.08618071]
["bitfinex-derivatives","BTCF0:USTF0",1772981563112,0.21171512,67299.0,67282.0,0.08618071]
["bitfinex-derivatives","BTCF0:USTF0",1772981563313,0.044579,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772981563512,0.044579,67299.0,67283.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981563922,0.049579,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772981564116,0.005,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981564720,0.005,67300.0,67291.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981565218,0.005,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981565418,0.08740898,67299.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981566713,0.049579,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981567616,0.00232,67299.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981568012,0.049579,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981568621,0.049579,67300.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772981568622,0.005,67300.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772981569223,0.005,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981569516,0.005,67300.0,67289.0,0.08618071]
["bitfinex-derivatives","BTCF0:USTF0",1772981569915,0.005,67300.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772981570522,0.005,67300.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772981570714,0.005,67300.0,67289.0,0.13076571]
["bitfinex-derivatives","BTCF0:USTF0",1772981570919,0.00232,67298.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981571324,0.005,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981571723,0.00148,67309.0,67290.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981572019,0.21192519,67308.0,67290.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981572218,0.044575,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772981572622,0.044575,67305.0,67294.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981574820,0.15683993,67311.0,67294.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981575026,0.00148,67312.0,67294.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981575420,0.29042898,67316.0,67294.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981575625,0.044573,67308.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772981575823,0.044573,67308.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981576129,0.00148,67314.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981576328,0.00148,67314.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772981576622,0.00148,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772981576822,0.005,67323.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981577029,0.005,67323.0,67298.0,0.08470071]
["bitfinex-derivatives","BTCF0:USTF0",1772981577332,0.005,67323.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772981577519,0.0022226,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981578029,0.08740898,67337.0,67317.0,0.08618071]
["bitfinex-derivatives","BTCF0:USTF0",1772981578030,0.044557,67332.0,67317.0,0.08618071]
["bitfinex-derivatives","BTCF0:USTF0",1772981578331,0.044558,67331.0,67318.0,0.12926671]
["bitfinex-derivatives","BTCF0:USTF0",1772981579025,0.00148,67336.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981579225,0.00148,67336.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981579226,0.08740898,67335.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981579428,0.00148,67336.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981579925,0.08740898,67335.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772981580131,0.08740898,67335.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981580333,0.08740898,67332.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981580525,0.044562,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981580729,0.044561,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981582025,0.08740898,67332.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981582224,0.044559,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772981582726,0.044558,67331.0,67318.0,0.08583029]
["bitfinex-derivatives","BTCF0:USTF0",1772981583736,0.00148,67336.0,67318.0,0.08583029]
["bitfinex-derivatives","BTCF0:USTF0",1772981584029,0.044558,67332.0,67318.0,0.13039629]
["bitfinex-derivatives","BTCF0:USTF0",1772981584233,0.044558,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981584736,0.044558,67332.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981584737,0.044549,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981585033,0.044552,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981585229,0.02807794,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981585428,0.02807794,67345.0,67331.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1772981585825,0.02807794,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981586229,0.02807794,67345.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981586536,0.02807794,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981586832,0.02807794,67345.0,67331.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1772981586833,0.02807794,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981587228,0.08354504,67337.0,67311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772981587429,0.08354504,67337.0,67300.0,0.11042128]
["bitfinex-derivatives","BTCF0:USTF0",1772981587430,0.044554,67338.0,67318.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981587624,0.044554,67338.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772981587830,0.00148,67344.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981587831,0.08354504,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981588123,0.044557,67332.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981588331,0.00468,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981588631,0.00468,67339.0,67324.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1772981588832,0.08354504,67344.0,67324.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1772981589030,0.02807794,67345.0,67325.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981589229,0.02807794,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981589538,0.07262694,67345.0,67333.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1772981589931,0.02807794,67345.0,67333.0,0.13567447]
["bitfinex-derivatives","BTCF0:USTF0",1772981590733,0.02807794,67345.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981590934,0.02807794,67345.0,67333.0,0.13567447]
["bitfinex-derivatives","BTCF0:USTF0",1772981591239,0.04455,67343.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981592030,0.02807794,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981592031,0.07262694,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981592231,0.02807794,67345.0,67334.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981592738,0.02807794,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981593134,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981593542,0.02807794,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981593736,0.02807794,67345.0,67333.0,0.13567447]
["bitfinex-derivatives","BTCF0:USTF0",1772981593943,0.07262694,67345.0,67333.0,0.13567447]
["bitfinex-derivatives","BTCF0:USTF0",1772981594140,0.07262694,67345.0,67333.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1772981594141,0.02807794,67345.0,67333.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1772981594834,0.02807794,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981595341,0.02807794,67345.0,67335.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981596037,0.005,67349.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981596240,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981596744,0.005,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772981596937,0.005,67349.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981597139,0.005,67349.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772981597335,0.044541,67356.0,67341.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981597538,0.039542,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981599245,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981599445,0.044543,67354.0,67343.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981600546,0.08354504,67360.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981600945,0.08354504,67360.0,67342.0,0.13418847]
["bitfinex-derivatives","BTCF0:USTF0",1772981601534,0.044542,67356.0,67342.0,0.13418847]
["bitfinex-derivatives","BTCF0:USTF0",1772981602234,0.044542,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981602840,0.08354504,67360.0,67342.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981603148,0.044542,67355.0,67342.0,0.13418847]
["bitfinex-derivatives","BTCF0:USTF0",1772981604049,0.044542,67355.0,67343.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981604240,0.15422663,67363.0,67343.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981604241,0.15570663,67363.0,67343.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981604441,0.00468,67359.0,67343.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981604639,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981604837,0.08354504,67358.0,67331.0,0.08963847]
["bitfinex-derivatives","BTCF0:USTF0",1772981605036,0.00468,67359.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981605241,0.00468,67359.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981605242,0.044547,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981605644,0.044547,67348.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981606044,0.044547,67348.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981606850,0.044547,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981607247,0.15682376,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981607447,0.00468,67359.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981607643,0.00468,67359.0,67337.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981607644,0.044545,67350.0,67337.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981607853,0.044545,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981608253,0.044546,67349.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981608654,0.044547,67348.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981609353,0.044546,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981610649,0.08354504,67348.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981610953,0.00148,67349.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981611154,0.044547,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981611354,0.044548,67346.0,67334.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772981611649,0.044548,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981612156,0.044548,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981612448,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981612655,0.044549,67345.0,67334.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981612955,0.08639369,67348.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981613257,0.044547,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981613448,0.044548,67346.0,67334.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772981613648,0.044548,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981614052,0.044548,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981614354,0.00148,67349.0,67335.0,0.08171207]
["bitfinex-derivatives","BTCF0:USTF0",1772981614654,0.00148,67349.0,67335.0,0.12626707]
["bitfinex-derivatives","BTCF0:USTF0",1772981614955,0.044549,67345.0,67335.0,0.08171207]
["bitfinex-derivatives","BTCF0:USTF0",1772981617254,0.08639369,67353.0,67335.0,0.12626707]
["bitfinex-derivatives","BTCF0:USTF0",1772981617255,0.044548,67346.0,67335.0,0.12626707]
["bitfinex-derivatives","BTCF0:USTF0",1772981618457,0.044548,67346.0,67336.0,0.08171207]
["bitfinex-derivatives","BTCF0:USTF0",1772981618758,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981619055,0.04455,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981619556,0.04455,67344.0,67334.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981620157,0.08787369,67350.0,67334.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981620158,0.044548,67346.0,67334.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981620357,0.00148,67350.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981620554,0.20533366,67349.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981620757,0.09107369,67347.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981621054,0.08639369,67347.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981621254,0.044553,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981621454,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981621759,0.044553,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981621958,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981622158,0.044552,67341.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772981622460,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981622858,0.044553,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981623060,0.044553,67339.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981623354,0.044553,67338.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981623661,0.044553,67338.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981623962,0.044552,67340.0,67327.0,0.12627207]
["bitfinex-derivatives","BTCF0:USTF0",1772981624158,0.044552,67340.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981624555,0.044553,67339.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981625460,0.044553,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981625660,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981626161,0.044553,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981628164,0.00616,67344.0,67320.0,0.07357512]
["bitfinex-derivatives","BTCF0:USTF0",1772981628351,0.044556,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981629061,0.044555,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981629360,0.044555,67336.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772981629855,0.08639369,67339.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772981630063,0.044551,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981630760,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981632261,0.00468,67354.0,67330.0,0.07505512]
["bitfinex-derivatives","BTCF0:USTF0",1772981632464,0.20681721,67353.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981632762,0.20533721,67352.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981633064,0.20681721,67351.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981633253,0.20533721,67350.0,67336.0,0.12774607]
["bitfinex-derivatives","BTCF0:USTF0",1772981633449,0.23766054,67356.0,67336.0,0.08319207]
["bitfinex-derivatives","BTCF0:USTF0",1772981633661,0.11655204,67370.0,67341.0,0.08171207]
["bitfinex-derivatives","BTCF0:USTF0",1772981633662,0.20678833,67355.0,67341.0,0.08171207]
["bitfinex-derivatives","BTCF0:USTF0",1772981633857,0.20530833,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981634056,0.24985233,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981634254,0.044544,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981635456,0.00148,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981635650,0.20671805,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981635853,0.00148,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981636155,0.20671637,67354.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772981636454,0.046022,67355.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772981636661,0.001,67353.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772981636860,0.001,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981637059,0.044546,67349.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981637363,0.13093869,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981637757,0.00148,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981637959,0.2067143,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981638160,0.2067143,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981638452,0.2512573,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981638652,0.2067143,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981638857,0.2067143,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981639162,0.00148,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981639462,0.20671342,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981639654,0.20671342,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981639857,0.044542,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981639858,0.20671342,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981640056,0.20671342,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981640256,0.20671342,67351.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981640457,0.046022,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981640660,0.20671229,67354.0,67343.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772981640860,0.20671229,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981641057,0.20671229,67352.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981641257,0.046022,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981641458,0.20669358,67354.0,67343.0,0.12774207]
["bitfinex-derivatives","BTCF0:USTF0",1772981641660,0.046021,67357.0,67343.0,0.12774207]
["bitfinex-derivatives","BTCF0:USTF0",1772981641853,0.20669345,67356.0,67343.0,0.08319207]
["bitfinex-derivatives","BTCF0:USTF0",1772981642061,0.044536,67364.0,67347.0,0.08171207]
["bitfinex-derivatives","BTCF0:USTF0",1772981642366,0.00148,67367.0,67351.0,0.08171207]
["bitfinex-derivatives","BTCF0:USTF0",1772981642560,0.044533,67369.0,67352.0,0.08495659]
["bitfinex-derivatives","BTCF0:USTF0",1772981642761,0.046013,67369.0,67352.0,0.08495659]
["bitfinex-derivatives","BTCF0:USTF0",1772981642963,0.044533,67369.0,67352.0,0.08495659]
["bitfinex-derivatives","BTCF0:USTF0",1772981643267,0.044533,67369.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772981643563,0.044536,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981644165,0.044535,67366.0,67352.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772981644355,0.044536,67365.0,67352.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772981647061,0.00148,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772981647262,0.044536,67365.0,67352.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772981647463,0.044536,67365.0,67353.0,0.08566284]
["bitfinex-derivatives","BTCF0:USTF0",1772981649265,0.00148,67369.0,67353.0,0.13020584]
["bitfinex-derivatives","BTCF0:USTF0",1772981649568,0.00148,67369.0,67353.0,0.08566284]
["bitfinex-derivatives","BTCF0:USTF0",1772981650459,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772981650758,0.044534,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772981651257,0.044534,67367.0,67355.0,0.13020384]
["bitfinex-derivatives","BTCF0:USTF0",1772981651460,0.046013,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772981651658,0.00148,67369.0,67355.0,0.08566284]
["bitfinex-derivatives","BTCF0:USTF0",1772981652059,0.00648,67370.0,67355.0,0.08566284]
["bitfinex-derivatives","BTCF0:USTF0",1772981652256,0.00648,67370.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981652462,0.044543,67354.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981652661,0.044542,67356.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981653070,0.044542,67355.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981653366,0.044541,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981653572,0.044541,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981653761,0.044542,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981655763,0.044542,67355.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981655967,0.044542,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981657762,0.08335955,67360.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981657967,0.044543,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981658357,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772981658561,0.044541,67357.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981659370,0.00148,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981659864,0.00148,67359.0,67337.0,0.26650094]
["bitfinex-derivatives","BTCF0:USTF0",1772981659865,0.044543,67354.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981660166,0.044543,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981660869,0.044544,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981661367,0.044544,67353.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981661763,0.044544,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981661967,0.08187955,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981662361,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981662563,0.044543,67354.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981664369,0.044543,67354.0,67346.0,0.17783396]
["bitfinex-derivatives","BTCF0:USTF0",1772981664770,0.044544,67353.0,67346.0,0.17783396]
["bitfinex-derivatives","BTCF0:USTF0",1772981665764,0.044544,67353.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981665765,0.044544,67352.0,67345.0,0.17783396]
["bitfinex-derivatives","BTCF0:USTF0",1772981665966,0.044543,67354.0,67346.0,0.17783396]
["bitfinex-derivatives","BTCF0:USTF0",1772981666173,0.044543,67353.0,67346.0,0.17783396]
["bitfinex-derivatives","BTCF0:USTF0",1772981666473,0.044543,67353.0,67346.0,0.04112751]
["bitfinex-derivatives","BTCF0:USTF0",1772981666772,0.044543,67353.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981667373,0.00148,67358.0,67339.0,0.33315049]
["bitfinex-derivatives","BTCF0:USTF0",1772981667670,0.07351118,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981667871,0.12643055,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981668079,0.12643055,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981668570,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981669178,0.044549,67344.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772981669476,0.07819118,67360.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981669676,0.044546,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981669979,0.044546,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981670277,0.00148,67353.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981670469,0.044549,67345.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981670674,0.044548,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981671078,0.08187955,67348.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981671976,0.04455,67344.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981672976,0.13525806,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981673180,0.044551,67342.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981674377,0.09070806,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981674378,0.04455,67344.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981678084,0.04455,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981678384,0.044551,67342.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981679084,0.04455,67344.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981681085,0.09070806,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981681779,0.09070806,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981681980,0.00616,67348.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981682184,0.04455,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981682385,0.04455,67344.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981682975,0.00468,67356.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772981683180,0.20857284,67355.0,67328.0,0.33315049]
["bitfinex-derivatives","BTCF0:USTF0",1772981683387,0.09070806,67349.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981683575,0.09070806,67347.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981683779,0.09070806,67347.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981684390,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981685891,0.04455,67343.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981686087,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981686282,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981686787,0.044551,67342.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981687288,0.044549,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981687583,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981689194,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981689491,0.044549,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981691494,0.09070806,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981692587,0.044549,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981692891,0.09218806,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981694391,0.22340827,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981694592,0.044551,67342.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981694793,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981695995,0.044551,67342.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981697194,0.04455,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981697398,0.04455,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981697606,0.044549,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981697798,0.09070806,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981697998,0.22363871,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981698305,0.22363871,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981698502,0.00148,67349.0,67320.0,0.64146022]
["bitfinex-derivatives","BTCF0:USTF0",1772981698804,0.09070806,67337.0,67317.0,0.44604904]
["bitfinex-derivatives","BTCF0:USTF0",1772981699011,0.044555,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981699208,0.13526306,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981699396,0.044556,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981699705,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981700004,0.09070806,67335.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981700196,0.09070806,67333.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981700401,0.044559,67330.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772981701100,0.13526706,67330.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772981701300,0.044559,67329.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772981702200,0.00148,67335.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981702395,0.044557,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981702594,0.044557,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981702796,0.00148,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981703000,0.22593802,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981703302,0.00148,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981703806,0.044555,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981704195,0.044555,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981705102,0.044555,67335.0,67319.0,0.08813101]
["bitfinex-derivatives","BTCF0:USTF0",1772981705500,0.046035,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772981705695,0.00148,67336.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981706000,0.00148,67336.0,67320.0,0.07358788]
["bitfinex-derivatives","BTCF0:USTF0",1772981706303,0.00148,67336.0,67318.0,0.08961101]
["bitfinex-derivatives","BTCF0:USTF0",1772981706703,0.00148,67336.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772981707504,0.044554,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772981708702,0.044555,67336.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772981708905,0.00148,67338.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981708906,0.00616,67338.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772981709209,0.08399558,67336.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772981709409,0.08399558,67336.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772981709605,0.08399558,67336.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981709800,0.00468,67334.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981710007,0.044559,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981710203,0.12855458,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981710408,0.12855558,67328.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981710708,0.04456,67328.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981711301,0.08399558,67335.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981711511,0.044557,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981711806,0.15758346,67340.0,67319.0,0.08961101]
["bitfinex-derivatives","BTCF0:USTF0",1772981712008,0.08399558,67338.0,67319.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772981712310,0.044557,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981712510,0.044558,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981713207,0.044559,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981716513,0.044559,67330.0,67319.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772981721309,0.00468,67343.0,67320.0,0.07358788]
["bitfinex-derivatives","BTCF0:USTF0",1772981721518,0.22578133,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981721813,0.00148,67343.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981722004,0.07358788,67350.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981722205,0.08399558,67348.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981722410,0.22577243,67347.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981722609,0.044551,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981723108,0.08399558,67348.0,67330.0,0.08813101]
["bitfinex-derivatives","BTCF0:USTF0",1772981723314,0.22580023,67347.0,67330.0,0.08813101]
["bitfinex-derivatives","BTCF0:USTF0",1772981723514,0.044549,67345.0,67330.0,0.08813101]
["bitfinex-derivatives","BTCF0:USTF0",1772981723817,0.22580023,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981725616,0.044546,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981725814,0.22998529,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981726112,0.044545,67351.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981726113,0.044548,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981726315,0.22998922,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981726517,0.044548,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981726710,0.22998908,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981726905,0.044548,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981727120,0.22998956,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981727417,0.08399558,67352.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981727616,0.27454242,67351.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981727817,0.22999742,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981728012,0.22999742,67350.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981728215,0.08399558,67348.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981728525,0.08399558,67346.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981728713,0.22999742,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981728912,0.313993,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981729226,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981729719,0.12854458,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981730218,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981733221,0.044549,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981733813,0.07358788,67344.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981734014,0.07842244,67346.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981734220,0.07842244,67344.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981734419,0.07842244,67346.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981734617,0.07842244,67344.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981734821,0.044553,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772981735019,0.044553,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981735416,0.044552,67340.0,67328.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772981735815,0.044552,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772981736019,0.044552,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981736718,0.044552,67340.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772981739223,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981739428,0.044553,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981739930,0.044553,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772981740227,0.044554,67337.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981740421,0.07842244,67344.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981740422,0.00468,67344.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981740621,0.07842244,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981740821,0.07842244,67343.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981741022,0.07842244,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981741526,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981741723,0.044555,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772981741927,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981742322,0.044555,67336.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981742722,0.044555,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772981742921,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981743329,0.044555,67336.0,67325.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772981743731,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981744038,0.07842244,67336.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772981744335,0.044559,67329.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981744827,0.044559,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981745233,0.04456,67328.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981745731,0.04456,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981746325,0.044561,67327.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981747931,0.044561,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772981748131,0.044561,67327.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981748525,0.044561,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981748834,0.07842244,67330.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981749030,0.12298144,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772981749225,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772981755335,0.07842244,67331.0,67310.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1772981755525,0.044562,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772981755730,0.07842244,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772981755926,0.07842244,67327.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981756136,0.07842244,67327.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981756325,0.044565,67321.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981756529,0.044565,67321.0,67310.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1772981756835,0.044567,67318.0,67310.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1772981757139,0.044567,67317.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772981757328,0.044568,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981757836,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772981758038,0.00019082,67315.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772981758238,0.00019082,67315.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981758439,0.04475982,67315.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981758835,0.07861326,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981759042,0.07861326,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981759541,0.044569,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772981759742,0.044571,67311.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981760438,0.07861326,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981760636,0.044571,67311.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772981760836,0.044571,67311.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981762134,0.00148,67313.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772981762440,0.04475982,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772981762633,0.00468,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772981762829,0.00148,67328.0,67315.0,0.07342236]
["bitfinex-derivatives","BTCF0:USTF0",1772981763037,0.044559,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772981763435,0.07358788,67350.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981763744,0.044555,67336.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981763945,0.046035,67335.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981764142,0.046035,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981764329,0.044555,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981764531,0.046035,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981764735,0.044556,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981764940,0.046036,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981765140,0.046036,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981765438,0.044556,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981765643,0.046036,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981766043,0.046036,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981766640,0.044556,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981767047,0.16292491,67345.0,67323.0,0.07509464]
["bitfinex-derivatives","BTCF0:USTF0",1772981767244,0.044553,67339.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772981767541,0.04455,67343.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981767746,0.044551,67341.0,67329.0,0.07509464]
["bitfinex-derivatives","BTCF0:USTF0",1772981768145,0.044552,67340.0,67329.0,0.07509464]
["bitfinex-derivatives","BTCF0:USTF0",1772981768342,0.044552,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981770248,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981770546,0.044549,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981770947,0.046029,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981771450,0.07162036,67340.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981772649,0.044555,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981773048,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981773250,0.07162036,67334.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981773443,0.044561,67326.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981773642,0.044561,67326.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981774056,0.044561,67326.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772981774252,0.044561,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981774643,0.044561,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981774841,0.04456,67328.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981775046,0.11765936,67330.0,67310.0,0.07358889]
["bitfinex-derivatives","BTCF0:USTF0",1772981775346,0.11765936,67330.0,67311.0,0.07657464]
["bitfinex-derivatives","BTCF0:USTF0",1772981775550,0.00148,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981776251,0.044557,67332.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981777556,0.044557,67332.0,67318.0,0.07657464]
["bitfinex-derivatives","BTCF0:USTF0",1772981777757,0.044558,67331.0,67318.0,0.07657464]
["bitfinex-derivatives","BTCF0:USTF0",1772981778055,0.044559,67330.0,67318.0,0.07657464]
["bitfinex-derivatives","BTCF0:USTF0",1772981779555,0.044559,67329.0,67318.0,0.07657464]
["bitfinex-derivatives","BTCF0:USTF0",1772981781351,0.07162036,67338.0,67318.0,0.07657464]
["bitfinex-derivatives","BTCF0:USTF0",1772981781563,0.00148,67341.0,67323.0,0.07509464]
["bitfinex-derivatives","BTCF0:USTF0",1772981781855,0.23049819,67340.0,67323.0,0.07509464]
["bitfinex-derivatives","BTCF0:USTF0",1772981782050,0.23197819,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981782249,0.00148,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981782449,0.044555,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981783159,0.044555,67335.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981783852,0.00148,67338.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981784054,0.044554,67337.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772981784851,0.044555,67336.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772981786362,0.16444489,67345.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981786363,0.044551,67342.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981786565,0.044552,67341.0,67329.0,0.11965264]
["bitfinex-derivatives","BTCF0:USTF0",1772981786863,0.044552,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981788165,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981792471,0.044553,67338.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981792978,0.044554,67337.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981793773,0.06949671,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981794164,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981795570,0.06949671,67339.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772981795762,0.00148,67338.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772981796262,0.07097671,67338.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772981797465,0.044556,67334.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772981799974,0.044556,67334.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981805479,0.044557,67333.0,67321.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1772981806479,0.07417671,67337.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981807584,0.044555,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772981808677,0.07417671,67337.0,67313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772981808881,0.044558,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772981809086,0.00148,67338.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981809275,0.22555514,67337.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772981809472,0.044556,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981810883,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981821884,0.22591721,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981822191,0.29510478,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981822386,0.22560807,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981822890,0.044557,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981826986,0.044553,67339.0,67323.0,0.06974398]
["bitfinex-derivatives","BTCF0:USTF0",1772981827187,0.00148,67343.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772981827393,0.044552,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772981827593,0.044551,67342.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981827893,0.22589404,67341.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981828089,0.044551,67342.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981828290,0.22589068,67341.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981828490,0.046031,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981828689,0.044551,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981829400,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981829593,0.22609361,67344.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981829785,0.22609361,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981829986,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981830793,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981832891,0.044547,67348.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981834488,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981835185,0.044547,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981841689,0.044547,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981842701,0.044547,67347.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981843399,0.044546,67349.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981844799,0.044546,67349.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772981845106,0.044546,67349.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981845107,0.00468,67355.0,67335.0,0.0663501]
["bitfinex-derivatives","BTCF0:USTF0",1772981845298,0.044543,67353.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981845499,0.044543,67353.0,67335.0,0.0663501]
["bitfinex-derivatives","BTCF0:USTF0",1772981846208,0.044544,67352.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772981846408,0.044544,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981847205,0.07356813,67360.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772981847406,0.044543,67353.0,67342.0,0.0663501]
["bitfinex-derivatives","BTCF0:USTF0",1772981848712,0.06663719,67358.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981850216,0.044544,67352.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772981852711,0.044545,67351.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772981853109,0.06663719,67358.0,67325.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1772981853110,0.07356813,67350.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981853403,0.00148,67349.0,67324.0,0.06217692]
["bitfinex-derivatives","BTCF0:USTF0",1772981853609,0.06564872,67348.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981853805,0.07356813,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772981854009,0.044554,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981854211,0.07356813,67340.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772981854516,0.044551,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772981854717,0.00148,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981855016,0.00148,67343.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981855616,0.044548,67347.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981855814,0.00148,67348.0,67331.0,0.06217692]
["bitfinex-derivatives","BTCF0:USTF0",1772981856211,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981856407,0.04455,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981856915,0.04455,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981857421,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981858806,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981864322,0.00148,67347.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981864528,0.044551,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772981864729,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981864930,0.044553,67338.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981865125,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981865327,0.044551,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981865726,0.044549,67344.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981865927,0.046029,67344.0,67332.0,0.10673292]
["bitfinex-derivatives","BTCF0:USTF0",1772981866835,0.044549,67344.0,67332.0,0.10673292]
["bitfinex-derivatives","BTCF0:USTF0",1772981867237,0.00148,67347.0,67332.0,0.06217692]
["bitfinex-derivatives","BTCF0:USTF0",1772981867433,0.22566629,67346.0,67332.0,0.06217692]
["bitfinex-derivatives","BTCF0:USTF0",1772981867630,0.22566629,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981868635,0.27021529,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981868939,0.044549,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981869239,0.046027,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981869537,0.044547,67347.0,67335.0,0.06217692]
["bitfinex-derivatives","BTCF0:USTF0",1772981869732,0.044548,67347.0,67335.0,0.10673192]
["bitfinex-derivatives","BTCF0:USTF0",1772981869934,0.044547,67348.0,67335.0,0.10673192]
["bitfinex-derivatives","BTCF0:USTF0",1772981870135,0.22563745,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981870335,0.044547,67348.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981870536,0.22560885,67347.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981870743,0.044547,67348.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981871045,0.00148,67350.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981871342,0.22561005,67349.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981871531,0.22561005,67348.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981871734,0.00148,67350.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981871930,0.22561057,67349.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981872132,0.27015757,67348.0,67336.0,0.10821092]
["bitfinex-derivatives","BTCF0:USTF0",1772981872336,0.044547,67348.0,67336.0,0.10821092]
["bitfinex-derivatives","BTCF0:USTF0",1772981872540,0.044546,67350.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981872738,0.22561053,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981872941,0.22561053,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981873141,0.044546,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981873341,0.22561078,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981873648,0.22561078,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981873840,0.06564872,67354.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981874041,0.22561094,67353.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981874240,0.22561094,67352.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981874439,0.22561094,67351.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981874639,0.22561094,67350.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981874839,0.06564872,67354.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981874840,0.22561094,67349.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981875041,0.22561094,67348.0,67336.0,0.06365692]
["bitfinex-derivatives","BTCF0:USTF0",1772981875241,0.044546,67350.0,67338.0,0.10672992]
["bitfinex-derivatives","BTCF0:USTF0",1772981875441,0.22546231,67349.0,67338.0,0.10672992]
["bitfinex-derivatives","BTCF0:USTF0",1772981875643,0.044546,67350.0,67338.0,0.10672992]
["bitfinex-derivatives","BTCF0:USTF0",1772981875949,0.22546231,67349.0,67338.0,0.10672992]
["bitfinex-derivatives","BTCF0:USTF0",1772981876153,0.044546,67350.0,67338.0,0.10672992]
["bitfinex-derivatives","BTCF0:USTF0",1772981876447,0.22547019,67349.0,67338.0,0.10672992]
["bitfinex-derivatives","BTCF0:USTF0",1772981876648,0.044546,67350.0,67338.0,0.10672992]
["bitfinex-derivatives","BTCF0:USTF0",1772981876841,0.27001384,67349.0,67337.0,0.06217692]
["bitfinex-derivatives","BTCF0:USTF0",1772981877041,0.044546,67349.0,67337.0,0.06217692]
["bitfinex-derivatives","BTCF0:USTF0",1772981877241,0.044546,67349.0,67337.0,0.10673092]
["bitfinex-derivatives","BTCF0:USTF0",1772981877442,0.044545,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981877643,0.22547647,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981877838,0.22547647,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772981878048,0.044546,67349.0,67337.0,0.10673092]
["bitfinex-derivatives","BTCF0:USTF0",1772981878950,0.044546,67349.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981879849,0.00148,67352.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981880051,0.22549289,67351.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981880347,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981881449,0.044547,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981882452,0.044546,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981882752,0.22550615,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981882948,0.00148,67352.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981883150,0.22550615,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981883450,0.22550615,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981883651,0.22550615,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981883950,0.00148,67352.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772981884150,0.22551472,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772981884346,0.22551472,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981884547,0.00468,67354.0,67337.0,0.06146149]
["bitfinex-derivatives","BTCF0:USTF0",1772981884548,0.22551472,67349.0,67337.0,0.06146149]
["bitfinex-derivatives","BTCF0:USTF0",1772981884750,0.044543,67354.0,67337.0,0.06146149]
["bitfinex-derivatives","BTCF0:USTF0",1772981885044,0.22551357,67353.0,67337.0,0.06146149]
["bitfinex-derivatives","BTCF0:USTF0",1772981885249,0.22551357,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981885452,0.044543,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981885453,0.22551357,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981885750,0.044543,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981885945,0.22551699,67353.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981886145,0.22551699,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981886348,0.22551699,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981886548,0.044543,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981886748,0.22550929,67353.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981886950,0.22550929,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981887144,0.22550929,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981887349,0.044543,67354.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981887350,0.046022,67356.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981887554,0.22550323,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981887753,0.22550323,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981887947,0.22550323,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981888149,0.22550323,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981888346,0.22550323,67351.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981888651,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981888851,0.22548833,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981889052,0.22548833,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981889241,0.22548833,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981889446,0.22548833,67351.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981889646,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981889845,0.22548735,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981890055,0.22548735,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981890252,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981890253,0.22548735,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981890552,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981890754,0.22548869,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981890954,0.22548869,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981891155,0.22548869,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981891355,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981891557,0.2254909,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981891856,0.2254909,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981892159,0.2254909,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981892364,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981892547,0.225496,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981892855,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981892856,0.225496,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981893052,0.225496,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981893251,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981893453,0.22549794,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772981893653,0.22549794,67353.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772981893954,0.22549794,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772981894154,0.044542,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772981894348,0.22550824,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772981894549,0.22550824,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981894757,0.22550824,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981894952,0.044543,67354.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981895260,0.22550824,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981895455,0.22550824,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981895755,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981896057,0.22552367,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981896246,0.22552367,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981896449,0.22552367,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981896645,0.22552367,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981896849,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981897050,0.22553826,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981897253,0.22553826,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981897453,0.22553826,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981897745,0.22553826,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981897950,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981898150,0.22555858,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981898359,0.22555858,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981898559,0.22555858,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981898759,0.22555858,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981899060,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981899261,0.22558508,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981899462,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981899463,0.22558508,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981899659,0.22558508,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981899855,0.22558508,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981900053,0.22561032,67351.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981900255,0.22561032,67350.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981900460,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981900661,0.22561666,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981900864,0.22561666,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981901063,0.22561666,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981901249,0.22561666,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981901455,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981901655,0.22562792,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981901858,0.22562792,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981902059,0.22562792,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981902260,0.22562024,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981902567,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981902764,0.22562024,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981902959,0.22562024,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981903165,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981903366,0.22561191,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981903557,0.22561191,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981903754,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981903958,0.22561244,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981904164,0.22561244,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981904359,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981904560,0.22560643,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981904760,0.22560643,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981904968,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981905167,0.2263129,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981905366,0.2263129,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981905568,0.00148,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981905569,0.049223,67354.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981905762,0.044545,67350.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981906072,0.044549,67345.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981906268,0.044549,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981911672,0.044549,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981911967,0.044548,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981912366,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981912570,0.00148,67348.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981912869,0.044548,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981914671,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981914874,0.05614862,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981915066,0.00148,67348.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981915265,0.10069862,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981915668,0.10069862,67344.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981915870,0.07354279,67341.0,67321.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772981916064,0.10070262,67337.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981916278,0.044552,67341.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981916463,0.00148,67342.0,67323.0,0.05798291]
["bitfinex-derivatives","BTCF0:USTF0",1772981916667,0.044548,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981916872,0.044548,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981917274,0.044546,67349.0,67333.0,0.05946291]
["bitfinex-derivatives","BTCF0:USTF0",1772981917475,0.27102545,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981917670,0.044547,67348.0,67335.0,0.10253791]
["bitfinex-derivatives","BTCF0:USTF0",1772981917978,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981918472,0.15433618,67353.0,67335.0,0.05798291]
["bitfinex-derivatives","BTCF0:USTF0",1772981918775,0.05614862,67354.0,67335.0,0.10253791]
["bitfinex-derivatives","BTCF0:USTF0",1772981918776,0.044547,67348.0,67335.0,0.10253791]
["bitfinex-derivatives","BTCF0:USTF0",1772981919171,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772981922381,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981926684,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981931089,0.044546,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981931291,0.27112802,67349.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981931484,0.22658202,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981935185,0.22658202,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772981935394,0.044545,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981935589,0.22595554,67350.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981935786,0.22595554,67349.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981935981,0.22595554,67348.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981936189,0.044545,67351.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981936388,0.27050612,67350.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981936586,0.22596112,67349.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981936786,0.22596112,67348.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981937088,0.044545,67350.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981937293,0.22596536,67349.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981937495,0.22596536,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981937692,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981937888,0.22596522,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981938093,0.22596522,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981938295,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981938493,0.22597142,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981938693,0.22597142,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981938890,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981939095,0.22597131,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981939291,0.22597131,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981939490,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981939697,0.22597764,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981939890,0.22597764,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981940090,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981940394,0.22597766,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981940599,0.22597766,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981940798,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981940998,0.22597756,67349.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981941196,0.22597756,67348.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981941399,0.044544,67352.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981941599,0.2705239,67351.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981941899,0.2705239,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981942101,0.2259789,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981942290,0.2259789,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981942490,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981942690,0.22597602,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981942901,0.22597602,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981943095,0.05614862,67351.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981943294,0.22597709,67350.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981943490,0.22597709,67349.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981943696,0.22597709,67348.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981943898,0.10069362,67351.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772981944099,0.22596847,67350.0,67340.0,0.07354279]
["bitfinex-derivatives","BTCF0:USTF0",1772981944299,0.044541,67356.0,67340.0,0.07354279]
["bitfinex-derivatives","BTCF0:USTF0",1772981944500,0.22746532,67355.0,67340.0,0.07354279]
["bitfinex-derivatives","BTCF0:USTF0",1772981944695,0.22746532,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981945000,0.044542,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981945001,0.22746532,67353.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981945203,0.22746532,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772981945401,0.22746532,67351.0,67340.0,0.07354279]
["bitfinex-derivatives","BTCF0:USTF0",1772981945593,0.044542,67355.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981945792,0.27254875,67354.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981946003,0.044545,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981946204,0.044547,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981946397,0.05568636,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981946602,0.044547,67348.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981947096,0.044548,67347.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981947304,0.044548,67346.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981949095,0.00468,67353.0,67325.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772981949297,0.044553,67338.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981949498,0.044553,67338.0,67326.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1772981949805,0.044553,67338.0,67328.0,0.07354279]
["bitfinex-derivatives","BTCF0:USTF0",1772981950298,0.044553,67338.0,67326.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1772981950895,0.05568636,67345.0,67326.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1772981951100,0.044551,67342.0,67326.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1772981951507,0.044552,67340.0,67326.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1772981952015,0.044552,67340.0,67330.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981952906,0.05568636,67346.0,67326.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1772981953109,0.07356083,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981953402,0.05568636,67348.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981953609,0.05568636,67346.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981954008,0.044555,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981954508,0.05568636,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981954701,0.044557,67333.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981954901,0.044557,67333.0,67318.0,0.05579858]
["bitfinex-derivatives","BTCF0:USTF0",1772981955104,0.05568636,67336.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981955300,0.044556,67334.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772981955898,0.044556,67334.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981956204,0.05568636,67336.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981956506,0.05568636,67336.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981956707,0.05568636,67336.0,67320.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981956708,0.05568636,67336.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981957009,0.05568636,67336.0,67320.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981957211,0.05568636,67336.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981957212,0.044557,67333.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981957402,0.044557,67332.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981958810,0.044557,67332.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981959208,0.05568636,67336.0,67320.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981959410,0.044556,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981959804,0.044556,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981963416,0.044555,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981963807,0.044555,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981964809,0.044556,67334.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981971520,0.044555,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981972013,0.044555,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981972211,0.044557,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981973321,0.05568636,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981973516,0.00468,67349.0,67327.0,0.05305645]
["bitfinex-derivatives","BTCF0:USTF0",1772981973821,0.05432223,67350.0,67330.0,0.12661728]
["bitfinex-derivatives","BTCF0:USTF0",1772981974015,0.044542,67356.0,67340.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981974216,0.05432223,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981974514,0.05432223,67362.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772981974719,0.14711286,67371.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981974720,0.07356083,67360.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981975016,0.23088802,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981975315,0.05432223,67349.0,67330.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981975521,0.05432223,67349.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981975720,0.05432223,67349.0,67335.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772981976016,0.05432223,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981977120,0.05432223,67349.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772981979022,0.05432223,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981979221,0.044548,67347.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981979429,0.05432223,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981979724,0.05432223,67346.0,67334.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981979923,0.05432223,67343.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981980125,0.05432223,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981980126,0.05432223,67343.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981980626,0.00148,67354.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981980828,0.05432223,67353.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981981223,0.05432223,67350.0,67335.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772981981728,0.044548,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981982127,0.09887023,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981982626,0.09887023,67346.0,67330.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981982826,0.09887023,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981983328,0.05432223,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772981983826,0.05432223,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981984222,0.09887023,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981984424,0.05432223,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981984622,0.05432223,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772981984926,0.05432223,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981985322,0.09887023,67346.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981985527,0.05432223,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981986329,0.05432223,67345.0,67330.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981986525,0.05432223,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772981987320,0.00468,67354.0,67335.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981987515,0.05432223,67362.0,67340.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981987720,0.044534,67367.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772981987932,0.05432223,67368.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981988120,0.05432223,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772981988320,0.05432223,67379.0,67340.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981988321,0.05432223,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981988522,0.04932223,67379.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981988724,0.43910042,67402.0,67360.0,0.12661728]
["bitfinex-derivatives","BTCF0:USTF0",1772981988725,1.05551647,67410.0,67370.0,0.05305645]
["bitfinex-derivatives","BTCF0:USTF0",1772981988926,1.05551647,67410.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772981988927,0.05432223,67394.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772981989223,0.05432223,67394.0,67359.0,0.06724826]
["bitfinex-derivatives","BTCF0:USTF0",1772981989224,0.05432223,67409.0,67387.0,0.05305645]
["bitfinex-derivatives","BTCF0:USTF0",1772981989420,0.05432223,67409.0,67384.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981989421,0.00148,67417.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981989422,0.039511,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981989625,0.05432223,67401.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981989923,0.05432223,67409.0,67390.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981990119,0.05432223,67409.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981990426,0.05432223,67390.0,67387.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1772981990622,0.05432223,67390.0,67370.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772981990623,0.05432223,67390.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981990922,0.09884123,67390.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981991125,0.05432223,67389.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981991328,0.05432223,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772981991527,0.05432223,67389.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981991722,0.05432223,67389.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772981991925,0.05432223,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981992427,0.05432223,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981992730,0.04452,67388.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981993618,0.07356083,67390.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981993823,0.05432223,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981994220,0.05432223,67394.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981994833,0.001,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981995024,0.05432223,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981995626,0.044523,67384.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981996132,0.044524,67383.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981996325,0.05432223,67383.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772981997635,0.044524,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982000431,0.05432223,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982001137,0.00148,67392.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982001138,0.04453,67373.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982001334,0.07356083,67370.0,67349.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772982001527,0.07504083,67370.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982001728,0.05432223,67368.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982001924,0.044536,67364.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982002132,0.044538,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982002331,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982002632,0.044537,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982002838,0.05432223,67364.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982002839,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982005537,0.044538,67361.0,67346.0,0.05305645]
["bitfinex-derivatives","BTCF0:USTF0",1772982005736,0.044538,67361.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982006441,0.04454,67358.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982006636,0.04454,67358.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982006637,0.00148,67369.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982006829,0.05614277,67369.0,67349.0,0.05244367]
["bitfinex-derivatives","BTCF0:USTF0",1772982007334,0.044533,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982007641,0.044534,67368.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982007837,0.044534,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982008042,0.05714277,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982008236,0.05614277,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982008431,0.044534,67367.0,67349.0,0.09698867]
["bitfinex-derivatives","BTCF0:USTF0",1772982008737,0.044535,67366.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772982009236,0.05614277,67378.0,67351.0,0.05244367]
["bitfinex-derivatives","BTCF0:USTF0",1772982009441,0.05614277,67376.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982009641,0.05614277,67376.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982009841,0.05762277,67376.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982010038,0.044532,67371.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772982010454,0.044532,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982011242,0.04453,67373.0,67360.0,0.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1772982011634,0.04453,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982012040,0.04453,67373.0,67360.0,0.11803936]
["bitfinex-derivatives","BTCF0:USTF0",1772982012441,0.044529,67376.0,67360.0,0.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1772982012751,0.03106296,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982012942,0.08572573,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982013249,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982013548,0.044528,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982013751,0.044528,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982013949,0.044529,67375.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982014639,0.05614277,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982014844,0.05614277,67383.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982015244,0.044524,67383.0,67370.0,0.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1772982015446,0.044525,67382.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982016046,0.044525,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982019444,0.044522,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982019650,0.00148,67390.0,67372.0,0.05244367]
["bitfinex-derivatives","BTCF0:USTF0",1772982019952,0.044525,67381.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982020252,0.05854277,67388.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982020452,0.05854277,67388.0,67360.0,0.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1772982020453,0.05614277,67378.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982020951,0.05614277,67378.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982021344,0.0024,67388.0,67355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982021345,0.07350136,67382.0,67355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982021540,0.044536,67364.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982021739,0.044536,67364.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982022050,0.05614277,67366.0,67343.0,0.17434367]
["bitfinex-derivatives","BTCF0:USTF0",1772982022246,0.05614277,67358.0,67344.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772982022451,0.044533,67369.0,67349.0,0.05244367]
["bitfinex-derivatives","BTCF0:USTF0",1772982022655,0.044532,67371.0,67359.0,0.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1772982022855,0.044532,67371.0,67357.0,0.05244367]
["bitfinex-derivatives","BTCF0:USTF0",1772982022856,0.044532,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982023149,0.044532,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982023747,0.044533,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982025055,0.044532,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982025247,0.05614277,67375.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982026155,0.22953783,67374.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982026355,0.05614277,67375.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982026553,0.04453,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982027153,0.10067177,67375.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982027852,0.04453,67374.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982032861,0.04693,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982033062,0.0024,67373.0,67361.0,0.04920901]
["bitfinex-derivatives","BTCF0:USTF0",1772982033259,0.044526,67379.0,67361.0,0.04920901]
["bitfinex-derivatives","BTCF0:USTF0",1772982033562,0.05344663,67383.0,67361.0,0.04920901]
["bitfinex-derivatives","BTCF0:USTF0",1772982033563,0.044528,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982033862,0.044529,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982034052,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982034053,0.044529,67375.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982034757,0.09649463,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982035454,0.044528,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982035856,0.00148,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982036062,0.044528,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982037256,0.05436663,67382.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772982037257,0.044526,67379.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772982038055,0.05196663,67382.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982038352,0.044525,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982038551,0.044525,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772982039362,0.0024,67386.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982039566,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982039867,0.28323993,67385.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982039868,0.2743183,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982040165,0.2297933,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982040366,0.2297933,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772982040666,0.22980781,67379.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982040865,0.044527,67379.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982041267,0.09649363,67379.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982043669,0.044527,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772982043869,0.044527,67378.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982044067,0.05436663,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982044068,0.22974288,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982044366,0.22974288,67377.0,67353.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772982044367,0.05196663,67374.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982044563,0.05196663,67374.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982045261,0.09649563,67374.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982045863,0.044529,67374.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982046064,0.05196663,67373.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982046269,0.0024,67379.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982046270,0.044526,67379.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982046470,0.2297257,67378.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982046671,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982049877,0.05196663,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982050070,0.09649463,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982050273,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982051277,0.22980903,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982051478,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982051674,0.27434606,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982051875,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982057591,0.05196663,67376.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982058185,0.05196663,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982058987,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982059491,0.044529,67375.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982062092,0.044529,67374.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982065582,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982066483,0.046923,67384.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982066690,0.044523,67384.0,67370.0,0.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1772982068297,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982068489,0.044523,67384.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982069596,0.044524,67383.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982073596,0.044524,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982073796,0.044524,67382.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982074489,0.044524,67383.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982075788,0.044521,67387.0,67371.0,0.05245539]
["bitfinex-derivatives","BTCF0:USTF0",1772982075994,0.05240361,67391.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772982076194,0.0024,67397.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982076195,0.09692661,67384.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982080700,0.09692661,67384.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772982081400,0.09692661,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982081599,0.044523,67384.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982082004,0.044522,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982082905,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982083797,0.044522,67386.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772982083998,0.044523,67384.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982084805,0.044521,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982085397,0.044521,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982086794,0.0124,67395.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982086795,0.01,67395.0,67378.0,0.05245539]
["bitfinex-derivatives","BTCF0:USTF0",1772982086997,0.23071951,67394.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982087195,0.01,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982088497,0.01,67395.0,67381.0,0.09697939]
["bitfinex-derivatives","BTCF0:USTF0",1772982088805,0.01,67395.0,67380.0,0.05245539]
["bitfinex-derivatives","BTCF0:USTF0",1772982089507,0.054516,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982090208,0.01,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982090409,0.01,67395.0,67381.0,0.05245539]
["bitfinex-derivatives","BTCF0:USTF0",1772982090708,0.01,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772982090906,0.01,67395.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982092610,0.01148,67395.0,67371.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772982092914,0.04662447,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982093105,0.04662447,67385.0,67372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772982093306,0.04662447,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982093508,0.04662447,67385.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982094406,0.04662447,67385.0,67371.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772982094606,0.00148,67389.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982094807,0.04662447,67388.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982095005,0.04662447,67388.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982095403,0.04662447,67388.0,67371.0,0.166431]
["bitfinex-derivatives","BTCF0:USTF0",1772982095610,0.04662447,67388.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982095806,0.01,67395.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982096012,0.01,67395.0,67374.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982096013,0.044521,67387.0,67374.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982096312,0.044521,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982097105,0.044521,67387.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982097106,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982097302,0.04452,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982098015,0.04452,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982098406,0.04452,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982098607,0.04452,67389.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982098910,0.044517,67393.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982099109,0.01,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982099312,0.01,67395.0,67380.0,0.07347878]
["bitfinex-derivatives","BTCF0:USTF0",1772982099313,0.00115,67406.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982099314,0.044511,67402.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982099511,0.23075604,67401.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982099709,0.044511,67402.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982100113,0.044511,67402.0,67389.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1772982100617,0.044511,67402.0,67389.0,0.09283253]
["bitfinex-derivatives","BTCF0:USTF0",1772982101214,0.07347878,67400.0,67375.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982101512,0.04662447,67397.0,67377.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982101916,0.04662447,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772982102106,0.04662447,67397.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982102311,0.04451,67403.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982102513,0.00148,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982102908,0.00148,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982103316,0.045991,67402.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982103920,0.00148,67402.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772982104418,0.09261447,67404.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982104613,0.04599,67404.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982104809,0.09261447,67404.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982105024,0.09261447,67404.0,67391.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1772982107322,0.09113447,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982107517,0.09261447,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982108025,0.00148,67404.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982108227,0.04662447,67401.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982108425,0.04662447,67401.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982108622,0.044513,67400.0,67378.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982108828,0.044513,67400.0,67380.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982109219,0.0024,67399.0,67380.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982109527,0.04662447,67398.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982109728,0.04662447,67398.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982110123,0.04662447,67398.0,67387.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772982110522,0.04662447,67398.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982110920,0.04662447,67398.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982111122,0.044515,67396.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982111325,0.00148,67398.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982111514,0.00148,67398.0,67373.0,0.05183353]
["bitfinex-derivatives","BTCF0:USTF0",1772982111515,0.09114247,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982111719,0.04662447,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772982111919,0.00148,67398.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982112119,0.04662447,67397.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982112323,0.044518,67391.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982112720,0.04662447,67394.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982113024,0.04810447,67394.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982114624,0.00148,67394.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982114825,0.00148,67394.0,67378.0,0.04831353]
["bitfinex-derivatives","BTCF0:USTF0",1772982115214,0.00148,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982115427,0.044515,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982115622,0.044515,67396.0,67382.0,0.09135753]
["bitfinex-derivatives","BTCF0:USTF0",1772982116930,0.044515,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772982117228,0.045994,67398.0,67384.0,0.09283653]
["bitfinex-derivatives","BTCF0:USTF0",1772982117428,0.044512,67401.0,67384.0,0.04831353]
["bitfinex-derivatives","BTCF0:USTF0",1772982117732,0.27663214,67400.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982117934,0.044511,67402.0,67384.0,0.04831353]
["bitfinex-derivatives","BTCF0:USTF0",1772982118125,0.23212051,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772982118327,0.045992,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982118719,0.0024,67404.0,67387.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982118920,0.23064901,67403.0,67387.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982119131,0.04599,67404.0,67387.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982119431,0.23064486,67403.0,67387.0,0.04683353]
["bitfinex-derivatives","BTCF0:USTF0",1772982119730,0.04451,67404.0,67391.0,0.09135053]
["bitfinex-derivatives","BTCF0:USTF0",1772982120026,0.23064498,67403.0,67391.0,0.09283053]
["bitfinex-derivatives","BTCF0:USTF0",1772982120230,0.04451,67404.0,67391.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1772982120429,0.23066277,67403.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982120726,0.07495878,67410.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772982121025,0.044509,67406.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772982121325,0.0024,67412.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982121326,0.0074,67416.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982121522,0.00148,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772982121723,0.050982,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772982122122,0.044502,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772982122331,0.00648,67416.0,67400.0,0.09282553]
["bitfinex-derivatives","BTCF0:USTF0",1772982122626,0.044504,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772982125525,0.044503,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772982125731,0.005,67416.0,67402.0,0.09214621]
["bitfinex-derivatives","BTCF0:USTF0",1772982125732,0.044503,67414.0,67402.0,0.09214621]
["bitfinex-derivatives","BTCF0:USTF0",1772982126324,0.044503,67414.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772982126925,0.044504,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772982127127,0.00115,67415.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982127333,0.07347878,67400.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982127524,0.07347878,67400.0,67372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982127525,0.04405694,67405.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982127725,0.04451,67403.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982128027,0.04451,67403.0,67387.0,0.04763621]
["bitfinex-derivatives","BTCF0:USTF0",1772982128227,0.04451,67403.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982128629,0.04451,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772982128833,0.044514,67397.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982129533,0.044514,67397.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982129834,0.044519,67390.0,67371.0,0.04763621]
["bitfinex-derivatives","BTCF0:USTF0",1772982130134,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982130336,0.044516,67394.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982131436,0.04405694,67395.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982131930,0.044518,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982132933,0.045996,67394.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982133431,0.00148,67394.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982133631,0.00148,67394.0,67375.0,0.04763621]
["bitfinex-derivatives","BTCF0:USTF0",1772982133836,0.04405694,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982134031,0.044522,67386.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982134530,0.044522,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982134836,0.044522,67385.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982136937,0.044523,67384.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982137737,0.044524,67383.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982138133,0.044522,67385.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982142242,0.04553694,67388.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982142243,0.044523,67384.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982142452,0.0024,67385.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982142742,0.0024,67385.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982142743,0.044525,67380.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982142942,0.044525,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982143246,0.044525,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982143446,0.044525,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982143640,0.044525,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982144149,0.044525,67380.0,67362.0,0.04763621]
["bitfinex-derivatives","BTCF0:USTF0",1772982144150,0.044528,67377.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982144343,0.044528,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982144548,0.044528,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982144940,0.044528,67376.0,67362.0,0.04763621]
["bitfinex-derivatives","BTCF0:USTF0",1772982145143,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982145344,0.07347047,67380.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982145546,0.044527,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982145948,0.04553694,67382.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982146146,0.044528,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982146445,0.044528,67377.0,67352.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772982146446,0.07347047,67373.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982146642,0.04453,67373.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982146843,0.00148,67375.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982147047,0.02499509,67364.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982147250,0.07347047,67361.0,67335.0,0.09997117]
["bitfinex-derivatives","BTCF0:USTF0",1772982147551,0.02462573,67358.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982148147,0.02462573,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982148453,0.02462573,67358.0,67343.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772982148758,0.02462573,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982149046,0.00148,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982149237,0.00148,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982149437,0.07495047,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982149651,0.07495047,67360.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982149652,0.044541,67357.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982149837,0.02533123,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982150849,0.02533123,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982152844,0.046933,67368.0,67340.0,0.07347047]
["bitfinex-derivatives","BTCF0:USTF0",1772982153039,0.044535,67365.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982153939,0.046935,67365.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982154140,0.00148,67364.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982154451,0.046935,67365.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982154748,0.00148,67364.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982154943,0.047935,67365.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982155151,0.046935,67365.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982155339,0.00148,67364.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982155545,0.046935,67365.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982155748,0.00148,67364.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982156049,0.00148,67363.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982156850,0.046935,67365.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982157051,0.00148,67364.0,67350.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982157448,0.0024,67365.0,67347.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982157854,0.0024,67361.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982158351,0.046016,67364.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982158552,0.0024,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982159858,0.048085,67366.0,67346.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982160159,0.046016,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982160360,0.0024,67366.0,67350.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982160554,0.00148,67365.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982160858,0.14780622,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982161058,0.00148,67365.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982161359,0.07347047,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982161360,0.1483747,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982161561,0.00148,67365.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982161859,0.046931,67372.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982162053,0.00148,67366.0,67356.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982162249,0.00148,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982162450,0.00388,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982163158,0.00148,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982163358,0.00388,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982163859,0.00148,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982164264,0.0024,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982164965,0.00148,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982165958,0.046015,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982166261,0.0024,67363.0,67352.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1772982166662,0.0024,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982166862,0.00148,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982168064,0.00148,67366.0,67352.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982168657,0.00148,67366.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982168853,0.00148,67365.0,67355.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1772982169166,0.00148,67365.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982171265,0.00148,67365.0,67356.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1772982171773,0.0024,67375.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982171969,0.21651573,67374.0,67364.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982172168,0.21515724,67373.0,67364.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982172466,0.0024,67375.0,67364.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982172660,0.14900075,67375.0,67364.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982173265,0.00148,67375.0,67364.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982174270,0.21532392,67374.0,67364.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982174567,0.00148,67375.0,67364.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1772982174869,0.21769519,67374.0,67357.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982175063,0.00148,67375.0,67357.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982175259,0.2177771,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982175570,0.00148,67374.0,67366.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982176165,0.21787025,67373.0,67366.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982176370,0.00148,67374.0,67366.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1772982176563,0.00148,67378.0,67363.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982176762,0.0024,67383.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982176963,0.00148,67383.0,67374.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982177168,0.00148,67383.0,67374.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1772982177571,0.00148,67384.0,67374.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982177873,0.00148,67384.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982178167,0.00148,67389.0,67376.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982178373,0.00148,67390.0,67376.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772982178770,0.00148,67390.0,67376.0,0.04510112]
["bitfinex-derivatives","BTCF0:USTF0",1772982178973,0.01383724,67385.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982179176,0.01383724,67385.0,67354.0,0.45522609]
["bitfinex-derivatives","BTCF0:USTF0",1772982179177,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772982179361,0.00148,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982179566,0.001,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982179567,0.00148,67383.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982180061,0.00148,67383.0,67374.0,0.08961714]
["bitfinex-derivatives","BTCF0:USTF0",1772982180374,0.00148,67383.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982180675,0.00148,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982181474,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982181670,0.00148,67383.0,67374.0,0.04507402]
["bitfinex-derivatives","BTCF0:USTF0",1772982181972,0.00148,67383.0,67371.0,0.04506116]
["bitfinex-derivatives","BTCF0:USTF0",1772982182178,0.00148,67383.0,67374.0,0.04506116]
["bitfinex-derivatives","BTCF0:USTF0",1772982182373,0.044521,67386.0,67374.0,0.04506116]
["bitfinex-derivatives","BTCF0:USTF0",1772982182568,0.00148,67383.0,67374.0,0.04506116]
["bitfinex-derivatives","BTCF0:USTF0",1772982187468,0.00148,67383.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982187674,0.00148,67383.0,67377.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982188168,0.044521,67387.0,67377.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982188370,0.00148,67386.0,67377.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982188567,0.21350684,67385.0,67377.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982188773,0.01,67391.0,67382.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982188974,0.01,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982189175,0.01,67391.0,67362.0,0.33332609]
["bitfinex-derivatives","BTCF0:USTF0",1772982189176,0.07462047,67400.0,67380.0,0.07347047]
["bitfinex-derivatives","BTCF0:USTF0",1772982189177,0.00115,67400.0,67380.0,0.07347047]
["bitfinex-derivatives","BTCF0:USTF0",1772982189380,0.00148,67399.0,67382.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982189783,0.040989,67406.0,67392.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982189784,0.04451,67404.0,67392.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982189987,0.00148,67403.0,67392.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982190287,0.04451,67404.0,67392.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982190486,0.00148,67402.0,67392.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982190788,0.045992,67401.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982190989,0.045992,67401.0,67389.0,0.04543057]
["bitfinex-derivatives","BTCF0:USTF0",1772982191490,0.044514,67397.0,67383.0,0.08995357]
["bitfinex-derivatives","BTCF0:USTF0",1772982191686,0.044513,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982191987,0.044513,67399.0,67387.0,0.0454228]
["bitfinex-derivatives","BTCF0:USTF0",1772982192777,0.002,67405.0,67379.0,0.0589619]
["bitfinex-derivatives","BTCF0:USTF0",1772982192982,0.002,67405.0,67381.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982193180,0.00148,67404.0,67394.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982193379,0.044508,67407.0,67394.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982193688,0.00148,67406.0,67394.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982194082,0.11797647,67410.0,67399.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982194288,0.00148,67409.0,67399.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982194490,0.044507,67408.0,67399.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982194685,0.00148,67407.0,67399.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982194899,0.00148,67406.0,67399.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982195200,0.005,67418.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982195390,0.00148,67417.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982196691,0.045981,67417.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982196895,0.044501,67417.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982197095,0.00148,67416.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982197900,0.044501,67417.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982198090,0.00148,67415.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982202206,0.002,67414.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982202702,0.044502,67416.0,67406.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982202907,0.00148,67415.0,67407.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982203093,0.15081229,67417.0,67407.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982203298,0.00148,67416.0,67407.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982205511,0.0006,67409.0,67407.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982205712,0.00115,67414.0,67407.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982206011,0.00148,67416.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982206311,0.044505,67411.0,67399.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982207011,0.00148,67410.0,67399.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982208112,0.00148,67410.0,67399.0,0.0898474]
["bitfinex-derivatives","BTCF0:USTF0",1772982208611,0.00148,67410.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982209004,0.045986,67410.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982209410,0.047136,67410.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982210006,0.045986,67410.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982210511,0.044507,67408.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982212315,0.00115,67407.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982212617,0.044507,67408.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982213414,0.045986,67410.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982214018,0.044506,67409.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982214520,0.0033,67407.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982215108,0.044506,67409.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982215309,0.0033,67407.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982216021,0.044506,67409.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982216218,0.0033,67407.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982216918,0.044507,67408.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982217513,0.0033,67407.0,67400.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1772982221026,0.04526137,67405.0,67381.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982221317,0.0033,67402.0,67381.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982221517,0.22937802,67401.0,67376.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982221722,0.23085802,67400.0,67386.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982221923,0.22937802,67399.0,67386.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982222113,0.23085802,67398.0,67386.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982222313,0.23085802,67397.0,67386.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982222511,0.044516,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982222716,0.23085802,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982223023,0.23085802,67394.0,67383.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982223024,0.00148,67393.0,67383.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982225225,0.1179813,67400.0,67383.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982225432,0.23456908,67399.0,67381.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982225723,0.23308908,67398.0,67381.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982226518,0.23308908,67398.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982226519,0.27760308,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772982226719,0.27760308,67397.0,67385.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982226923,0.23308908,67396.0,67385.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982227118,0.23308908,67395.0,67385.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982227330,0.00148,67394.0,67385.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982227919,0.0734693,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772982228120,0.2344856,67399.0,67389.0,0.09030765]
["bitfinex-derivatives","BTCF0:USTF0",1772982228319,0.2330056,67398.0,67389.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982228621,0.2330056,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982228823,0.2330056,67396.0,67375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982229022,0.2330056,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772982229220,0.044515,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772982230532,0.044515,67396.0,67383.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1772982231030,0.23292727,67395.0,67383.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1772982231228,0.23292727,67394.0,67383.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1772982231423,0.00148,67393.0,67383.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1772982233125,0.00148,67393.0,67384.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982234034,0.00148,67393.0,67384.0,0.09031065]
["bitfinex-derivatives","BTCF0:USTF0",1772982234731,0.26825228,67392.0,67384.0,0.09031065]
["bitfinex-derivatives","BTCF0:USTF0",1772982234929,0.26825228,67391.0,67384.0,0.09031065]
["bitfinex-derivatives","BTCF0:USTF0",1772982235128,0.26825228,67390.0,67384.0,0.09031065]
["bitfinex-derivatives","BTCF0:USTF0",1772982235325,0.044515,67396.0,67384.0,0.09031065]
["bitfinex-derivatives","BTCF0:USTF0",1772982235537,0.26973822,67395.0,67384.0,0.09031065]
["bitfinex-derivatives","BTCF0:USTF0",1772982235724,0.26825822,67394.0,67384.0,0.09031065]
["bitfinex-derivatives","BTCF0:USTF0",1772982237334,0.26825822,67394.0,67384.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982237530,0.26825822,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982238031,0.26825822,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772982239238,0.047818,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982239435,0.047821,67387.0,67375.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1772982239739,0.0734693,67385.0,67375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982239930,0.2680047,67384.0,67371.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982240135,0.2680047,67383.0,67371.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982240328,0.044522,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982240528,0.00148,67386.0,67354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982240529,0.26803497,67384.0,67354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982240729,0.044529,67375.0,67363.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982240933,0.044531,67372.0,67360.0,0.04726865]
["bitfinex-derivatives","BTCF0:USTF0",1772982241135,0.04453,67373.0,67360.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982241637,0.0734693,67370.0,67354.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982241937,0.26843403,67369.0,67354.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982242139,0.26695403,67368.0,67354.0,0.04578865]
["bitfinex-derivatives","BTCF0:USTF0",1772982242339,0.26695403,67367.0,67350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982242538,0.26695403,67366.0,67350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982242737,0.044542,67356.0,67339.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1772982242932,0.26823032,67355.0,67339.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1772982243138,0.00148,67355.0,67339.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1772982243538,0.044543,67354.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982243734,0.044544,67352.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982244242,0.0734693,67350.0,67336.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1772982244440,0.00148,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982244633,0.00148,67349.0,67336.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1772982244832,0.00148,67349.0,67332.0,0.04878594]
["bitfinex-derivatives","BTCF0:USTF0",1772982245335,0.044548,67347.0,67332.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982245531,0.00148,67349.0,67332.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982245731,0.1180203,67342.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982245937,0.046032,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982246238,0.044552,67340.0,67325.0,0.09686694]
["bitfinex-derivatives","BTCF0:USTF0",1772982246537,0.044552,67340.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982247935,0.00148,67341.0,67325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772982248239,0.044559,67330.0,67325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772982248544,0.00148,67329.0,67316.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982249238,0.00148,67329.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772982249437,0.00013771,67328.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982249839,0.00148,67329.0,67301.0,0.05962598]
["bitfinex-derivatives","BTCF0:USTF0",1772982249840,0.05074062,67323.0,67302.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982250038,0.05222062,67322.0,67302.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982250341,0.1103823,67330.0,67302.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982250342,0.044567,67317.0,67302.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982250647,0.00148,67316.0,67309.0,0.09187794]
["bitfinex-derivatives","BTCF0:USTF0",1772982250841,0.044563,67324.0,67309.0,0.09187794]
["bitfinex-derivatives","BTCF0:USTF0",1772982251048,0.044564,67322.0,67309.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982254544,0.00148,67321.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982254945,0.00148,67321.0,67306.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982255135,0.00148,67320.0,67306.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982255340,0.044564,67322.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982255645,0.00148,67321.0,67308.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982256048,0.044565,67320.0,67308.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982256547,0.044565,67320.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982256548,0.05074062,67319.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982256740,0.044569,67315.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982256939,0.04457,67313.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982257137,0.044572,67310.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982257335,0.00148,67314.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982257543,0.044571,67312.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982257745,0.05222062,67314.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982258150,0.05404062,67313.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982258350,0.044573,67308.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982258548,0.00148,67307.0,67292.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982258754,0.044575,67306.0,67292.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982259257,0.00148,67307.0,67292.0,0.09188894]
["bitfinex-derivatives","BTCF0:USTF0",1772982260053,0.00148,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772982260249,0.00148,67306.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982263063,0.05074062,67305.0,67281.0,0.04804909]
["bitfinex-derivatives","BTCF0:USTF0",1772982263242,0.05074062,67305.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772982263552,0.0033,67310.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772982263750,0.00148,67304.0,67292.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982263950,0.044577,67303.0,67292.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982264453,0.05222062,67304.0,67281.0,0.04804909]
["bitfinex-derivatives","BTCF0:USTF0",1772982264753,0.05222062,67304.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772982264954,0.05222062,67304.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772982265350,0.05222062,67304.0,67286.0,0.09189294]
["bitfinex-derivatives","BTCF0:USTF0",1772982266052,0.05222062,67304.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772982266053,0.0033,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772982266257,0.05222062,67298.0,67278.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982266657,0.044584,67292.0,67278.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982266854,0.00148,67291.0,67278.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982267161,0.044585,67290.0,67278.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982267557,0.044589,67284.0,67276.0,0.00014191]
["bitfinex-derivatives","BTCF0:USTF0",1772982267757,0.00148,67283.0,67276.0,0.00014191]
["bitfinex-derivatives","BTCF0:USTF0",1772982267959,0.00148,67283.0,67248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982267960,0.00148,67283.0,67251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982268156,0.044595,67274.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772982268360,0.044591,67282.0,67266.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982268554,0.046071,67281.0,67253.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982268754,0.05074062,67280.0,67252.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772982269155,0.05074062,67280.0,67241.0,0.05962598]
["bitfinex-derivatives","BTCF0:USTF0",1772982269156,0.044595,67276.0,67261.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982269459,0.001,67274.0,67261.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982269656,0.00161342,67273.0,67261.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982270051,0.04621042,67273.0,67261.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982270252,0.0446,67267.0,67251.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982270452,0.00161869,67266.0,67251.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982270655,0.00148,67265.0,67251.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982271050,0.00014638,67264.0,67251.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982271557,0.00148,67265.0,67245.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982271757,0.044606,67259.0,67245.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982272061,0.04623049,67258.0,67245.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982272263,0.00148,67257.0,67245.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1772982273068,0.14711942,67267.0,67241.0,0.05962598]
["bitfinex-derivatives","BTCF0:USTF0",1772982273254,0.00148,67266.0,67252.0,0.09260789]
["bitfinex-derivatives","BTCF0:USTF0",1772982273455,0.0446,67268.0,67252.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982273658,0.00148,67267.0,67255.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982273850,0.00148,67267.0,67246.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982274254,0.00148,67267.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772982274550,0.00148,67267.0,67251.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982274753,0.14816029,67270.0,67246.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982274965,0.00148,67269.0,67246.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982275162,0.00148,67268.0,67246.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982275363,0.00148,67267.0,67246.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982275550,0.0033,67281.0,67250.0,0.11049174]
["bitfinex-derivatives","BTCF0:USTF0",1772982275754,0.00148,67287.0,67252.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982275954,0.04617651,67296.0,67252.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982276155,0.26721222,67295.0,67274.0,0.09259289]
["bitfinex-derivatives","BTCF0:USTF0",1772982276361,0.26721222,67294.0,67274.0,0.09259289]
["bitfinex-derivatives","BTCF0:USTF0",1772982276561,0.26573222,67293.0,67274.0,0.09259289]
["bitfinex-derivatives","BTCF0:USTF0",1772982276766,0.26573222,67293.0,67269.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982277459,0.044585,67291.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982277655,0.26573222,67290.0,67269.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982277854,0.044584,67292.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982278055,0.26750903,67291.0,67277.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982278265,0.00148,67290.0,67277.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982278651,0.044584,67292.0,67277.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982278858,0.00148,67291.0,67277.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982280062,0.00148,67291.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982280063,0.00148,67291.0,67269.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982280261,0.046065,67291.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772982280573,0.046065,67291.0,67275.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982281261,0.26639203,67290.0,67275.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982281461,0.046065,67291.0,67275.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982281660,0.26639227,67290.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982281961,0.046065,67291.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982282165,0.26639227,67290.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982282365,0.046065,67291.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982282564,0.26795086,67290.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982282873,0.00148,67290.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982283058,0.00148,67289.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982283567,0.00148,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772982283863,0.046066,67289.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982284064,0.26653214,67288.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982284361,0.26653214,67287.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982284570,0.31270865,67286.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982284769,0.26653214,67285.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982284972,0.31112114,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772982285270,0.26673695,67284.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772982285473,0.00148,67283.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772982285666,0.00148,67283.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982286968,0.00148,67282.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772982287169,0.19463375,67291.0,67278.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982287473,0.26844025,67290.0,67278.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982287674,0.26696025,67289.0,67278.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982287971,0.04617651,67300.0,67278.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982288174,0.2684561,67299.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982288372,0.2684561,67298.0,67276.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982288579,0.2684561,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772982288766,0.2669761,67296.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772982289074,0.04617651,67305.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772982289075,0.2669761,67295.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772982289375,0.2684561,67294.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772982289569,0.2684561,67293.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772982289770,0.2684561,67292.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772982289970,0.44191407,67310.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982290175,0.044573,67308.0,67277.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982290366,0.046054,67307.0,67292.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982290772,0.001,67299.0,67292.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982290971,0.00148,67299.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772982291170,0.044574,67307.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772982291376,0.00148,67306.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982291565,0.00148,67306.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772982291876,0.00148,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772982292083,0.00148,67304.0,67290.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982292277,0.044573,67309.0,67290.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982292278,0.00148,67303.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982292669,0.044572,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982292869,0.00148,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982293372,0.19748861,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982293572,0.04839911,67331.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982293781,0.044562,67326.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982293978,0.044562,67326.0,67311.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982294172,0.04839911,67331.0,67311.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982294566,0.035,67340.0,67311.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982294878,0.03648,67340.0,67329.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982295067,0.03648,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982295268,0.00148,67339.0,67325.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982295470,0.00148,67339.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982295685,0.44754325,67367.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982295866,0.44754325,67367.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982295867,0.09071251,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982296171,0.09071251,67365.0,67344.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982296172,0.04617651,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982296568,0.00148,67362.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982296767,0.06157554,67382.0,67330.0,0.01768287]
["bitfinex-derivatives","BTCF0:USTF0",1772982296768,0.00148,67393.0,67374.0,0.05075742]
["bitfinex-derivatives","BTCF0:USTF0",1772982296972,0.00148,67393.0,67334.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1772982296973,0.05681989,67389.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982297178,0.05681989,67389.0,67368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982297179,0.05181989,67389.0,67368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982297378,0.41308609,67399.0,67368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982297379,0.05581989,67397.0,67369.0,0.03993802]
["bitfinex-derivatives","BTCF0:USTF0",1772982297678,0.11049174,67420.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982297679,0.00148,67396.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982297871,0.05729989,67395.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982298072,0.05578897,67394.0,67375.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772982298273,0.05578897,67394.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982298576,0.05578897,67394.0,67375.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982298773,0.05770123,67394.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982299181,0.00148,67395.0,67375.0,0.04799789]
["bitfinex-derivatives","BTCF0:USTF0",1772982299372,0.00148,67394.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772982299775,0.044517,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982299975,0.05770096,67391.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982300580,0.044513,67399.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982300778,0.044514,67397.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982300969,0.05918096,67398.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772982300970,0.044515,67396.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772982301175,0.10234986,67396.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772982301384,0.05931486,67395.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772982301786,0.00148,67395.0,67368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982301973,0.11049174,67390.0,67346.0,0.05299789]
["bitfinex-derivatives","BTCF0:USTF0",1772982302178,0.11049174,67380.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982302480,0.11049174,67370.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982302683,0.07104314,67378.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772982302684,0.11049174,67360.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772982302887,0.06361449,67348.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982303084,0.06361449,67346.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982303278,0.06361449,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772982303688,0.06361449,67346.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772982303988,0.04455,67343.0,67317.0,0.05225389]
["bitfinex-derivatives","BTCF0:USTF0",1772982304285,0.06393536,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982305687,0.06393536,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982306494,0.06393536,67340.0,67303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982306795,0.06393536,67338.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982306993,0.14851448,67339.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982307292,0.06393536,67337.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982307480,0.04456,67327.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982307683,0.06541536,67326.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982307880,0.06393536,67324.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982308185,0.06393536,67322.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982308388,0.06393536,67319.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982308688,0.06393536,67317.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982308893,0.06393536,67315.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982309093,0.00014357,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982309296,0.00014357,67314.0,67301.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982309297,0.06393536,67313.0,67301.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982309591,0.06393536,67313.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982309792,0.06393536,67313.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982309981,0.06393536,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982310188,0.06393536,67313.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982310592,0.06393536,67313.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982310902,0.06393536,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982312000,0.06393536,67313.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982312495,0.06393536,67313.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982312897,0.06393536,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982313098,0.06393536,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982313804,0.00014357,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982314005,0.00148,67313.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982314207,0.06541536,67313.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982314897,0.06541536,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982315208,0.06541536,67313.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982316203,0.00148,67316.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982316402,0.14857185,67312.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982316708,0.06393536,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982316909,0.00148,67308.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982317102,0.14857626,67315.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982317300,0.00148,67316.0,67298.0,0.06576358]
["bitfinex-derivatives","BTCF0:USTF0",1772982317500,0.00148,67316.0,67302.0,0.06576358]
["bitfinex-derivatives","BTCF0:USTF0",1772982318505,0.00148,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982319701,0.00148,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982320106,0.044565,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982320297,0.06393536,67323.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982320298,0.00148,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982320807,0.00148,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982320808,0.00148,67318.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982321008,0.06393536,67321.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982321197,0.00148,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982321399,0.06541536,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982321706,0.00148,67319.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982322000,0.00148,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982322206,0.00148,67318.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982323497,0.06393536,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982323498,0.00148,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982323899,0.06393536,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982324100,0.00148,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982324299,0.06393536,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982324498,0.00148,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982324905,0.06393536,67320.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982324906,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982325298,0.00148,67317.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982326201,0.06393536,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982326399,0.00148,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982326908,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982328200,0.06393536,67315.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982328601,0.06393536,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982328802,0.06393536,67315.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982329102,0.06393536,67315.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982330502,0.06393536,67315.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982330699,0.06393536,67315.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982332203,0.00148,67318.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982332606,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982333109,0.10850136,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982333110,0.00148,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982333513,0.00148,67316.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982334210,0.00148,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982334607,0.06393536,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982334807,0.00148,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982335114,0.06393536,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982335310,0.14901101,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982335513,0.00148,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982335816,0.06679356,67320.0,67299.0,0.06243614]
["bitfinex-derivatives","BTCF0:USTF0",1772982336012,0.06679356,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982336316,0.06679356,67319.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982337512,0.06679356,67319.0,67300.0,0.26306554]
["bitfinex-derivatives","BTCF0:USTF0",1772982337810,0.06679356,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982337811,0.06531356,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982338008,0.06531356,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982338409,0.06531356,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982341009,0.21441406,67324.0,67302.0,0.06095614]
["bitfinex-derivatives","BTCF0:USTF0",1772982341204,0.00148,67323.0,67302.0,0.06095614]
["bitfinex-derivatives","BTCF0:USTF0",1772982341410,0.046043,67323.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982341614,0.06531356,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982342719,0.06531356,67336.0,67302.0,0.06095614]
["bitfinex-derivatives","BTCF0:USTF0",1772982342925,0.06531356,67343.0,67313.0,0.06095614]
["bitfinex-derivatives","BTCF0:USTF0",1772982343122,0.046031,67342.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982343517,0.06531356,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982343719,0.06531356,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982344519,0.00148,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982345313,0.00148,67339.0,67322.0,0.06243614]
["bitfinex-derivatives","BTCF0:USTF0",1772982345516,0.00148,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982347416,0.00148,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982348416,0.00148,67339.0,67322.0,0.06243614]
["bitfinex-derivatives","BTCF0:USTF0",1772982348921,0.00148,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982349721,0.00148,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982350024,0.06679356,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982350319,0.06679356,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982351225,0.00148,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982352520,0.06679356,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982352819,0.06679356,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982353726,0.06679356,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982354525,0.06679356,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982354822,0.06679356,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982355624,0.06679356,67339.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982355827,0.06679356,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982356232,0.06679356,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982356523,0.06531356,67337.0,67308.0,0.17763472]
["bitfinex-derivatives","BTCF0:USTF0",1772982356820,0.07589625,67338.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772982357026,0.044559,67330.0,67314.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1772982357225,0.046039,67329.0,67314.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1772982357419,0.04604,67328.0,67314.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1772982357615,0.00148,67327.0,67306.0,0.17763472]
["bitfinex-derivatives","BTCF0:USTF0",1772982357828,0.06531356,67325.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982358122,0.044566,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982358327,0.06531356,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982360526,0.06531356,67317.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982361120,0.06531356,67315.0,67297.0,0.17763472]
["bitfinex-derivatives","BTCF0:USTF0",1772982361315,0.06531356,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982361718,0.06531356,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982363030,0.10988256,67315.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982363226,0.10988256,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982363629,0.06531356,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982364023,0.06531356,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982364424,0.00148,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982364620,0.044568,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982364826,0.06181514,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982365027,0.00148,67318.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772982365225,0.044569,67315.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982365429,0.06181514,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982366134,0.044574,67307.0,67294.0,0.17763472]
["bitfinex-derivatives","BTCF0:USTF0",1772982366331,0.27884275,67320.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982366332,0.10639214,67302.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982366537,0.06181514,67302.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982366739,0.00148,67303.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982366926,0.00148,67302.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982368231,0.00148,67302.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772982369542,0.06181514,67301.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772982370237,0.044569,67315.0,67295.0,0.05968923]
["bitfinex-derivatives","BTCF0:USTF0",1772982370435,0.00148,67314.0,67295.0,0.05968923]
["bitfinex-derivatives","BTCF0:USTF0",1772982370737,0.00148,67314.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982371042,0.00148,67313.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982371242,0.00148,67313.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982371834,0.00148,67312.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982372533,0.03780008,67328.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982372534,0.07589625,67338.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982372842,0.044566,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982373034,0.00148,67318.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982373242,0.00148,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982374133,0.044569,67314.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982374344,0.06181514,67313.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772982375143,0.06181514,67313.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982375345,0.00148,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982375534,0.00148,67314.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982375743,0.00148,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982376050,0.06329514,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772982377136,0.06329514,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982384447,0.06329514,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982384448,0.00148,67314.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982384745,0.00148,67314.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982384953,0.00148,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982388353,0.00148,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982388545,0.00148,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982390352,0.00148,67314.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982391145,0.10637614,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772982391349,0.00148,67326.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982391645,0.00148,67326.0,67308.0,0.06016923]
["bitfinex-derivatives","BTCF0:USTF0",1772982392546,0.044562,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982393649,0.06189688,67325.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982394656,0.044563,67323.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982394855,0.044563,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982395154,0.06189688,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982396047,0.044563,67324.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982396255,0.044563,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982397354,0.044563,67324.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982397747,0.044563,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982397954,0.044563,67323.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982398854,0.044564,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982399357,0.044564,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982400353,0.044563,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982400658,0.044563,67323.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982400847,0.00148,67326.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772982401047,0.044562,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982401451,0.10645888,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982402662,0.10645888,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982403661,0.044563,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982403961,0.046043,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982405654,0.044563,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982405861,0.00148,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982406160,0.07361712,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772982406359,0.07361712,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982406360,0.10644888,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982406554,0.00148,67334.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982407256,0.00148,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982407452,0.135514,67340.0,67319.0,0.06337567]
["bitfinex-derivatives","BTCF0:USTF0",1772982407654,0.00148,67339.0,67320.0,0.13551279]
["bitfinex-derivatives","BTCF0:USTF0",1772982407856,0.06189688,67338.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982408255,0.046034,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772982408458,0.06189688,67338.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982409161,0.10644988,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982409561,0.00148,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982412356,0.07361712,67335.0,67313.0,0.26306554]
["bitfinex-derivatives","BTCF0:USTF0",1772982412562,0.044565,67321.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982412758,0.10646188,67321.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772982412955,0.10646188,67321.0,67301.0,0.3323105]
["bitfinex-derivatives","BTCF0:USTF0",1772982412956,0.06189688,67321.0,67301.0,0.26306554]
["bitfinex-derivatives","BTCF0:USTF0",1772982413157,0.07361712,67311.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982413356,0.07361712,67311.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982414263,0.07361712,67311.0,67294.0,0.26306554]
["bitfinex-derivatives","BTCF0:USTF0",1772982414466,0.06189688,67304.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982414966,0.06189688,67304.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982417461,0.10647288,67304.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982418964,0.044576,67304.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982419268,0.11818912,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772982419568,0.180086,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982419762,0.181566,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982419962,0.181566,67310.0,67298.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772982420471,0.136994,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982420662,0.07509712,67310.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982420976,0.07361712,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982421365,0.07361712,67310.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982421764,0.07361712,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982421961,0.06189688,67315.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982422165,0.00148,67314.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982422470,0.06189688,67318.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982422658,0.04457,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772982422858,0.0362722,67331.0,67299.0,0.05798929]
["bitfinex-derivatives","BTCF0:USTF0",1772982423163,0.00148,67314.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982423359,0.044567,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982423565,0.00148,67315.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982424068,0.00148,67316.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982424369,0.044567,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982424564,0.3508508,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982424766,0.044561,67326.0,67306.0,0.05979533]
["bitfinex-derivatives","BTCF0:USTF0",1772982424966,0.20487542,67325.0,67306.0,0.05979533]
["bitfinex-derivatives","BTCF0:USTF0",1772982425268,0.20339542,67324.0,67306.0,0.05979533]
["bitfinex-derivatives","BTCF0:USTF0",1772982425571,0.20339542,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772982425970,0.05737439,67321.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772982426169,0.05737439,67321.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982426363,0.07361712,67322.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772982426563,0.044567,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982426770,0.05737439,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982426965,0.05737439,67315.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982427772,0.05737439,67315.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772982428471,0.05737439,67315.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982433370,0.05737439,67315.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982434382,0.00148,67316.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982434568,0.00148,67316.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982436374,0.00148,67316.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982437270,0.00148,67316.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982437471,0.07361712,67322.0,67303.0,0.05979533]
["bitfinex-derivatives","BTCF0:USTF0",1772982437673,0.00148,67325.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982438078,0.05737439,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982438280,0.00148,67330.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982438479,0.00148,67329.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982438682,0.00148,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982438885,0.00148,67328.0,67314.0,0.05979533]
["bitfinex-derivatives","BTCF0:USTF0",1772982439182,0.00148,67328.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982439979,0.00148,67328.0,67314.0,0.05979533]
["bitfinex-derivatives","BTCF0:USTF0",1772982439980,0.05737439,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982440185,0.00148,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982440378,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982442489,0.00148,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982443385,0.00148,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982444181,0.00148,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982446583,0.00148,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982447390,0.00148,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982452193,0.044556,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982452385,0.00148,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982455490,0.07360067,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982460698,0.00148,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982464196,0.20767892,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982464403,0.00148,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982464597,0.20767892,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982464797,0.20767892,67332.0,67317.0,0.05979533]
["bitfinex-derivatives","BTCF0:USTF0",1772982464798,0.044556,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982465000,0.20915892,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982465200,0.20774142,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982465501,0.00148,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982465703,0.20774142,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982465898,0.00148,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982466100,0.20774164,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982466301,0.00148,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982466302,0.20774164,67331.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982466500,0.00148,67333.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982466690,0.20786649,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982466896,0.20786649,67331.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982467097,0.00148,67333.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982467298,0.20952988,67332.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772982467500,0.044551,67342.0,67311.0,0.33317811]
["bitfinex-derivatives","BTCF0:USTF0",1772982467705,0.07360067,67340.0,67313.0,0.0571504]
["bitfinex-derivatives","BTCF0:USTF0",1772982467896,0.00148,67339.0,67314.0,0.0571504]
["bitfinex-derivatives","BTCF0:USTF0",1772982468093,0.07360067,67330.0,67312.0,0.33317811]
["bitfinex-derivatives","BTCF0:USTF0",1772982468400,0.07360067,67330.0,67294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772982468401,0.04457,67312.0,67294.0,0.0571504]
["bitfinex-derivatives","BTCF0:USTF0",1772982468702,0.00148,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982468895,0.07360067,67322.0,67299.0,0.0586304]
["bitfinex-derivatives","BTCF0:USTF0",1772982469102,0.00148,67321.0,67314.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1772982469395,0.00148,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772982470006,0.044561,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772982470200,0.00148,67326.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772982471909,0.00148,67325.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772982472103,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772982472698,0.11816367,67323.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982472900,0.05564056,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982473408,0.11816367,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982473604,0.07360067,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982475801,0.11816367,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982476404,0.044564,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772982476905,0.044564,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772982477301,0.044564,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982478412,0.044564,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982479610,0.27882304,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982479802,0.27882304,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982480003,0.27882304,67318.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982480199,0.27882304,67317.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982480504,0.044564,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982480706,0.27881854,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982480907,0.27881854,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982481200,0.044565,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982481404,0.27881066,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982481606,0.27881066,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982481806,0.044565,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982482006,0.32337666,67319.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982482203,0.044566,67319.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772982482405,0.05564056,67312.0,67295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982482610,0.06469656,67310.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772982482810,0.07360067,67303.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982483008,0.07360067,67303.0,67286.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772982483009,0.06469656,67302.0,67286.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772982483209,0.06469656,67302.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982483405,0.044584,67292.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772982483607,0.044586,67289.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772982484115,0.044586,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772982486109,0.07360067,67287.0,67271.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1772982486310,0.07360067,67287.0,67261.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982486311,0.13659325,67281.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982486509,0.06299258,67281.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772982486716,0.00148,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772982487213,0.0001198,67281.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982487415,0.0001198,67281.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772982487818,0.0001198,67281.0,67250.0,0.07360067]
["bitfinex-derivatives","BTCF0:USTF0",1772982487819,0.06299258,67279.0,67258.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982488010,0.044594,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772982488217,0.00148,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772982488722,0.0001198,67278.0,67264.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982488916,0.06299258,67288.0,67264.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982488917,0.046068,67286.0,67264.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982489821,0.044588,67286.0,67264.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982490021,0.046069,67285.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982490216,0.00148,67285.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772982490422,0.00148,67284.0,67269.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772982490728,0.046069,67284.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772982490926,0.04459,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772982493115,0.00148,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772982493429,0.07360067,67290.0,67270.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982493625,0.00148,67285.0,67270.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982493927,0.07360067,67290.0,67270.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982494127,0.00148,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982494329,0.07360067,67290.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982494532,0.00148,67288.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982494925,0.00148,67287.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982495129,0.00148,67287.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982495834,0.00148,67286.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982496828,0.11818567,67290.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982497031,0.00148,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982497231,0.07360067,67286.0,67259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982497440,0.0446,67267.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982497629,0.10759258,67267.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982497939,0.00148,67271.0,67244.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982498126,0.00148,67271.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772982498328,0.00148,67271.0,67260.0,0.043604]
["bitfinex-derivatives","BTCF0:USTF0",1772982499334,0.07360067,67270.0,67260.0,0.043604]
["bitfinex-derivatives","BTCF0:USTF0",1772982500138,0.044594,67277.0,67256.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982500337,0.00148,67276.0,67256.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982500640,0.00148,67275.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772982501431,0.00148,67275.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982501628,0.63730656,67303.0,67262.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982501838,0.044586,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772982502034,0.00148,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772982503442,0.13659325,67290.0,67271.0,0.06050993]
["bitfinex-derivatives","BTCF0:USTF0",1772982503443,0.13659325,67290.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772982503638,0.00148,67289.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772982503832,0.00148,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772982504039,0.06447258,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772982504542,0.06447258,67288.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772982506147,0.06447258,67288.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982506444,0.07369821,67300.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772982506645,0.07369821,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772982506846,0.00148,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772982507045,0.00148,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772982507839,0.07369821,67300.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772982508045,0.00148,67299.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772982508440,0.00148,67299.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772982508844,0.00148,67299.0,67282.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982509045,0.10756658,67307.0,67282.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982509248,0.046055,67306.0,67282.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1772982509741,0.00148,67305.0,67298.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772982509942,0.00148,67305.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772982510143,0.00148,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772982510445,0.00148,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772982514245,0.044575,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772982514445,0.00148,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772982515543,0.07369821,67302.0,67281.0,0.06366049]
["bitfinex-derivatives","BTCF0:USTF0",1772982515849,0.06535685,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982516052,0.06535685,67299.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772982516651,0.06535685,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982516947,0.06683685,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772982517150,0.06683685,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982517952,0.044581,67297.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772982518147,0.07369821,67295.0,67279.0,0.06366049]
["bitfinex-derivatives","BTCF0:USTF0",1772982518349,0.07369821,67295.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772982518350,0.07369821,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772982518551,0.07369821,67290.0,67280.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772982518947,0.07369821,67290.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772982519252,0.07369821,67290.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982519445,0.07369821,67290.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772982519645,0.07369821,67290.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982520653,0.07369821,67290.0,67281.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772982522951,0.044571,67311.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982523158,0.27098061,67310.0,67282.0,0.06366049]
["bitfinex-derivatives","BTCF0:USTF0",1772982523349,0.27098061,67309.0,67282.0,0.06366049]
["bitfinex-derivatives","BTCF0:USTF0",1772982523658,0.26950061,67308.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772982523841,0.26950061,67307.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772982524045,0.26950061,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982524243,0.26950061,67305.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772982524450,0.22950061,67304.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772982524651,0.11827021,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772982525355,0.11827021,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772982525555,0.001,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772982526052,0.11827021,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772982527857,0.044573,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772982528856,0.044573,67309.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772982529051,0.044573,67308.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772982529362,0.044574,67308.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982529656,0.044574,67308.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982530061,0.06535685,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982531963,0.10992985,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982532762,0.06535685,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772982533764,0.06535685,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982535259,0.06535685,67309.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772982536466,0.25474722,67308.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772982536667,0.25474722,67307.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982536866,0.07369821,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982536867,0.25474722,67306.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982537064,0.044571,67312.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982537065,0.00148,67313.0,67297.0,0.06514049]
["bitfinex-derivatives","BTCF0:USTF0",1772982537258,0.00148,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982537766,0.044569,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982538067,0.046049,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982538474,0.044569,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982538666,0.044569,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982539067,0.046049,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982539369,0.046049,67314.0,67297.0,0.06514049]
["bitfinex-derivatives","BTCF0:USTF0",1772982539370,0.00148,67314.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982539970,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982540166,0.00148,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982540470,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982540672,0.00148,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772982541270,0.2007,67335.0,67297.0,0.06514049]
["bitfinex-derivatives","BTCF0:USTF0",1772982541466,0.06683685,67319.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982541962,0.06535685,67317.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982543564,0.044568,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982543769,0.10668713,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772982544368,0.00148,67324.0,67304.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982544567,0.00148,67325.0,67304.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982544974,0.044561,67326.0,67304.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982545171,0.13540289,67330.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982545172,0.10626468,67328.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772982545375,0.00148,67328.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982545774,0.07517821,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772982545971,0.0007426,67331.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982545972,6e-07,67331.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982546273,0.00148,67336.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982546474,0.13540289,67340.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982546668,0.00148,67339.0,67321.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982546869,0.046033,67339.0,67321.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982547178,0.00148,67338.0,67321.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982548072,0.00148,67338.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982548671,0.06170468,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982548977,0.23642658,67338.0,67321.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982549176,0.06170468,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982549366,0.00148,67339.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982549566,0.00148,67339.0,67321.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982549777,0.11973021,67340.0,67321.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982549973,0.044553,67339.0,67321.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982550682,0.044553,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982550877,0.03,67344.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982551071,0.03,67344.0,67320.0,0.07369821]
["bitfinex-derivatives","BTCF0:USTF0",1772982551072,0.06318468,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982551271,0.044547,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982551572,0.044547,67347.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982551573,0.039547,67347.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772982551775,0.00148,67348.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982551970,0.10625068,67349.0,67335.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982552166,0.00148,67356.0,67339.0,0.07369821]
["bitfinex-derivatives","BTCF0:USTF0",1772982552479,0.00148,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982552679,0.00148,67359.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982552978,0.11971721,67360.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982553580,0.046019,67360.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982553776,0.049537,67362.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982553969,0.2373923,67361.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982554278,0.046018,67361.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982554574,0.00148,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982554988,0.005,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982556270,0.005,67362.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982556477,0.005,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982556675,0.005,67362.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982557484,0.005,67362.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982557687,0.044533,67369.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982557983,0.044533,67369.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982557984,0.00148,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982558190,0.044533,67369.0,67352.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982558685,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982559580,0.00148,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982561280,0.00148,67373.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982561586,0.06170468,67372.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982561977,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982563284,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982565188,0.044532,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982565492,0.22625925,67375.0,67357.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982565493,0.00148,67372.0,67357.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982565695,0.04453,67374.0,67357.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982566190,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982566493,0.044532,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982566677,0.044534,67367.0,67344.0,0.06668839]
["bitfinex-derivatives","BTCF0:USTF0",1772982566883,0.10623768,67369.0,67345.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982567083,0.06170468,67368.0,67345.0,0.06316839]
["bitfinex-derivatives","BTCF0:USTF0",1772982567692,0.10623768,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982567891,0.10623768,67368.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772982569588,0.044531,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982570192,0.044531,67372.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982570693,0.044532,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982570994,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982571288,0.07769334,67399.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982571488,0.044522,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982571695,0.06170468,67386.0,67368.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982571995,0.06170468,67386.0,67339.0,0.44090491]
["bitfinex-derivatives","BTCF0:USTF0",1772982571996,0.00148,67401.0,67370.0,0.06168839]
["bitfinex-derivatives","BTCF0:USTF0",1772982572185,0.044513,67399.0,67384.0,0.10621039]
["bitfinex-derivatives","BTCF0:USTF0",1772982572388,0.039513,67399.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982572889,0.040993,67399.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982573798,0.00148,67399.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982573986,0.00148,67399.0,67376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982573987,0.06360222,67378.0,67376.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772982574290,0.044522,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982574488,0.06360222,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982575093,0.06360222,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982575491,0.00148,67385.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982575694,0.06360222,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982576096,0.06360222,67384.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982576294,0.06360222,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982576492,0.06508222,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982577187,0.06508222,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982577382,0.06360222,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982578290,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982578795,0.046006,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982578996,0.046006,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982579297,0.00148,67380.0,67362.0,0.06559341]
["bitfinex-derivatives","BTCF0:USTF0",1772982579892,0.046006,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982581289,0.046006,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982581489,0.046006,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982582193,0.22028389,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982582396,0.046006,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982582600,0.22028308,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982582798,0.10960822,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982582999,0.044517,67393.0,67370.0,0.06559341]
["bitfinex-derivatives","BTCF0:USTF0",1772982583187,0.06508222,67392.0,67370.0,0.06559341]
["bitfinex-derivatives","BTCF0:USTF0",1772982583393,0.06508222,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982583595,0.10960022,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982584400,0.10812022,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982585097,0.00148,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982585295,0.06360222,67396.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982585498,0.06360222,67383.0,67360.0,0.06559341]
["bitfinex-derivatives","BTCF0:USTF0",1772982585701,0.06360222,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982585892,0.06360222,67383.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982586300,0.06360222,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982587194,0.06360222,67383.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982588002,0.06360222,67383.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982588210,0.01,67402.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982588211,0.06360222,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982588405,0.06360222,67389.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982588406,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772982589092,0.44185412,67418.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982589297,0.06360222,67400.0,67379.0,0.06707341]
["bitfinex-derivatives","BTCF0:USTF0",1772982589497,0.06360222,67400.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982589705,0.00148,67399.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982590106,0.06360222,67398.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982590503,0.00148,67399.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982590708,0.75209436,67419.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982590709,0.044509,67405.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982590901,0.04451,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982591209,0.10811022,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982591406,0.00148,67407.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982591707,0.06360222,67405.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982591901,0.04451,67404.0,67390.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1772982592101,0.04599,67404.0,67390.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1772982592710,0.00148,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982593709,0.10811122,67405.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982594111,0.00148,67407.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982594312,0.06360222,67408.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982594313,0.00148,67406.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982594513,0.75209436,67419.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982594702,0.00148,67418.0,67384.0,0.26581825]
["bitfinex-derivatives","BTCF0:USTF0",1772982594903,0.00148,67418.0,67381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982594904,0.06360222,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772982595099,0.06360222,67403.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982595100,0.06360222,67403.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982595604,0.06360222,67403.0,67392.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1772982596601,0.06360222,67403.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772982597602,0.06360222,67403.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982597806,0.06360222,67403.0,67392.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1772982598612,0.06360222,67403.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772982599508,0.00148,67406.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982600310,0.045986,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982600697,0.044506,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982601099,0.06360222,67417.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982601305,0.00148,67416.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982601501,0.00148,67415.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772982601701,0.044507,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982602010,0.06360222,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982602505,0.06360222,67407.0,67395.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772982603206,0.06360222,67407.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982603414,0.06360222,67407.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772982603805,0.00148,67409.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772982604108,0.045986,67410.0,67397.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772982604304,0.06515631,67409.0,67397.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772982604506,0.06515631,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772982605210,0.06515631,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982605403,0.06515631,67408.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772982608114,0.06515631,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772982608504,0.06515631,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982608710,0.044508,67407.0,67395.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772982608911,0.10966431,67407.0,67395.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772982609506,0.10966431,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982609708,0.10966431,67407.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982609908,0.10966431,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982610107,0.06515631,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982610413,0.06515631,67407.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982610607,0.10966431,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982610805,0.06515631,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982611912,0.044507,67409.0,67391.0,0.06090473]
["bitfinex-derivatives","BTCF0:USTF0",1772982612103,0.044507,67409.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982612513,0.044507,67409.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982612810,0.10966331,67408.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982613116,0.10966331,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982613914,0.10966331,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982614414,0.06515631,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982614712,0.06515631,67408.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982614713,0.00148,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772982615111,0.045985,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772982615718,0.045985,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772982616016,61.39217527,67586.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772982616017,0.06515631,67426.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772982616205,0.06515631,67426.0,67399.0,0.26581825]
["bitfinex-derivatives","BTCF0:USTF0",1772982616206,0.06515631,67426.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982616410,0.06515631,67426.0,67398.0,0.26581825]
["bitfinex-derivatives","BTCF0:USTF0",1772982616411,0.06515631,67425.0,67398.0,0.26581825]
["bitfinex-derivatives","BTCF0:USTF0",1772982616610,0.06515631,67419.0,67395.0,0.26581825]
["bitfinex-derivatives","BTCF0:USTF0",1772982616811,0.06515631,67417.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982617017,0.20405853,67416.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982617214,0.00148,67418.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982617215,0.26921484,67415.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982617516,0.06515631,67417.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982617719,0.20415843,67416.0,67387.0,0.3937385]
["bitfinex-derivatives","BTCF0:USTF0",1772982617915,0.06515631,67405.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982618114,0.044507,67409.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982619120,0.11114231,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982619418,0.06515631,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982621512,0.06515631,67409.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982621714,0.044507,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982622314,0.044507,67408.0,67396.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1772982623520,0.044507,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982625620,0.044507,67408.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982625925,0.06515631,67406.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772982626127,0.06515631,67404.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772982626419,0.21040451,67403.0,67381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982626617,0.14836244,67409.0,67374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982626618,0.11024588,67400.0,67374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982626818,0.06515631,67398.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982627136,0.06515631,67388.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982627619,0.06515631,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982628422,0.06515631,67388.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982628622,0.06663631,67388.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982629728,0.06663631,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982631530,0.07835548,67402.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982631724,0.21464393,67401.0,67372.0,0.06090473]
["bitfinex-derivatives","BTCF0:USTF0",1772982631928,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982632124,0.00148,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982632321,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982632526,0.00148,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982632726,0.045997,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982633417,0.1201674,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982633821,0.0756504,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982634225,0.0756504,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982635531,0.0756504,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772982638720,0.1201674,67393.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982638922,0.0741704,67392.0,67378.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772982639124,0.0741704,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982639333,0.00148,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982639534,0.0756504,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772982640029,0.0741704,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982641633,0.1476529,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982641929,0.0741704,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982642136,0.044521,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982642329,0.1186914,67387.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982643536,0.1186914,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772982643738,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982643937,0.0741704,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982644235,0.0741704,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982644532,0.044522,67385.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772982644729,0.0741704,67384.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772982644926,0.0741704,67384.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982645132,0.1476529,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982645335,0.04452,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982645840,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982646136,0.046001,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982649130,0.044523,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982649331,0.0734825,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982649530,0.0741704,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982649732,0.044522,67385.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982650334,0.44185412,67413.0,67375.0,0.0734825]
["bitfinex-derivatives","BTCF0:USTF0",1772982650536,0.044506,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982650733,0.21336889,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982651040,0.00148,67407.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772982651634,0.00148,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982651835,0.045987,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982652032,0.1201574,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772982652234,0.00148,67407.0,67376.0,0.33278688]
["bitfinex-derivatives","BTCF0:USTF0",1772982652433,0.1186824,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982652633,0.0741704,67399.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772982654038,0.1186834,67399.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772982654340,0.0741704,67395.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982654541,0.0741704,67393.0,67381.0,0.06719456]
["bitfinex-derivatives","BTCF0:USTF0",1772982656036,0.0741704,67393.0,67361.0,0.44090491]
["bitfinex-derivatives","BTCF0:USTF0",1772982656037,0.0741704,67393.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982656337,0.0741704,67393.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982656540,0.0741704,67393.0,67376.0,0.06666083]
["bitfinex-derivatives","BTCF0:USTF0",1772982657241,0.044518,67392.0,67376.0,0.02213283]
["bitfinex-derivatives","BTCF0:USTF0",1772982657437,0.00148,67391.0,67376.0,0.02213283]
["bitfinex-derivatives","BTCF0:USTF0",1772982657845,0.045998,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982658741,0.0741704,67388.0,67376.0,0.06666083]
["bitfinex-derivatives","BTCF0:USTF0",1772982659442,0.1186904,67388.0,67376.0,0.06666083]
["bitfinex-derivatives","BTCF0:USTF0",1772982659643,0.04452,67388.0,67376.0,0.06666083]
["bitfinex-derivatives","BTCF0:USTF0",1772982659842,0.0741704,67387.0,67376.0,0.06666083]
["bitfinex-derivatives","BTCF0:USTF0",1772982660240,0.044522,67385.0,67376.0,0.02213283]
["bitfinex-derivatives","BTCF0:USTF0",1772982660446,0.0741704,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982660637,0.00148,67385.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982660945,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982661244,0.044524,67382.0,67369.0,0.06717574]
["bitfinex-derivatives","BTCF0:USTF0",1772982661245,0.00148,67381.0,67369.0,0.06717574]
["bitfinex-derivatives","BTCF0:USTF0",1772982661445,0.046005,67381.0,67369.0,0.06717574]
["bitfinex-derivatives","BTCF0:USTF0",1772982662245,0.0741704,67379.0,67369.0,0.02264374]
["bitfinex-derivatives","BTCF0:USTF0",1772982663348,0.0741704,67379.0,67369.0,0.06717574]
["bitfinex-derivatives","BTCF0:USTF0",1772982663752,0.00148,67378.0,67369.0,0.06717574]
["bitfinex-derivatives","BTCF0:USTF0",1772982665244,0.0741704,67379.0,67369.0,0.06717574]
["bitfinex-derivatives","BTCF0:USTF0",1772982665449,0.00148,67378.0,67369.0,0.06717574]
["bitfinex-derivatives","BTCF0:USTF0",1772982666454,0.00148,67387.0,67370.0,0.07633536]
["bitfinex-derivatives","BTCF0:USTF0",1772982667151,0.0712683,67386.0,67369.0,0.02264374]
["bitfinex-derivatives","BTCF0:USTF0",1772982667454,0.044523,67384.0,67369.0,0.02264374]
["bitfinex-derivatives","BTCF0:USTF0",1772982668358,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982669354,0.044523,67384.0,67369.0,0.02264374]
["bitfinex-derivatives","BTCF0:USTF0",1772982671451,0.00148,67387.0,67369.0,0.02264374]
["bitfinex-derivatives","BTCF0:USTF0",1772982671754,0.1157963,67377.0,67369.0,0.02264374]
["bitfinex-derivatives","BTCF0:USTF0",1772982671948,0.00148,67376.0,67369.0,0.02264374]
["bitfinex-derivatives","BTCF0:USTF0",1772982679350,0.04453,67373.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982679560,0.07350058,67375.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982679752,0.044535,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982680058,0.0727483,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982680752,0.1172843,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982680957,0.0727483,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982681350,0.0727483,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982681746,0.044537,67363.0,67348.0,0.07633536]
["bitfinex-derivatives","BTCF0:USTF0",1772982681956,0.0727483,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982681957,0.0712683,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982682557,0.0712683,67364.0,67342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772982682761,0.0712683,67364.0,67344.0,0.07633536]
["bitfinex-derivatives","BTCF0:USTF0",1772982684562,0.044537,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982684864,0.1158043,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982685554,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982685764,0.044537,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982686362,0.0712683,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982686862,0.1158043,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982688864,0.04454,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982689162,0.0712683,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982689970,0.0712683,67355.0,67342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772982690267,0.044546,67349.0,67342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772982690465,0.07353686,67361.0,67338.0,0.06711625]
["bitfinex-derivatives","BTCF0:USTF0",1772982690466,0.0727483,67348.0,67338.0,0.06711625]
["bitfinex-derivatives","BTCF0:USTF0",1772982690664,0.00148,67347.0,67338.0,0.06711625]
["bitfinex-derivatives","BTCF0:USTF0",1772982690859,0.00148,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982692370,0.00148,67347.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982693370,0.00148,67346.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982695266,0.00148,67348.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982698372,0.00148,67349.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982699070,0.00148,67349.0,67342.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772982699765,0.044539,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982699968,0.00148,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982700369,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982700564,0.00148,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982700967,0.044539,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982701170,0.00148,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982701570,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982702060,0.00148,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982702466,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982702666,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982703072,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982703274,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982703577,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982703773,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982704075,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982704277,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982704576,0.00148,67357.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982704876,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982705078,0.00148,67356.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982705279,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982705575,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982705776,0.04454,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982705966,0.07353686,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982706171,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982706371,0.25648172,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982706572,0.21046672,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982706772,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982706971,0.00148,67364.0,67352.0,0.11250307]
["bitfinex-derivatives","BTCF0:USTF0",1772982707478,0.00148,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982707871,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982708070,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982708270,0.00148,67364.0,67353.0,0.06682528]
["bitfinex-derivatives","BTCF0:USTF0",1772982708471,0.00148,67363.0,67353.0,0.06682528]
["bitfinex-derivatives","BTCF0:USTF0",1772982708872,0.044536,67365.0,67353.0,0.06682528]
["bitfinex-derivatives","BTCF0:USTF0",1772982709074,0.00148,67364.0,67353.0,0.06682528]
["bitfinex-derivatives","BTCF0:USTF0",1772982709582,0.00148,67363.0,67353.0,0.06682528]
["bitfinex-derivatives","BTCF0:USTF0",1772982709777,0.044536,67365.0,67353.0,0.06682528]
["bitfinex-derivatives","BTCF0:USTF0",1772982709970,0.21232681,67364.0,67353.0,0.06682528]
["bitfinex-derivatives","BTCF0:USTF0",1772982710177,0.00148,67370.0,67354.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982710379,0.21088156,67369.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982710577,0.00148,67368.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982711077,0.00148,67374.0,67357.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982711476,0.15943449,67375.0,67357.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982711675,0.00148,67373.0,67357.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982711978,0.044528,67376.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982712175,0.00148,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982713084,0.044528,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982713388,0.00148,67375.0,67360.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982713589,0.20184415,67377.0,67360.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982713780,0.00148,67374.0,67360.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982713980,0.00148,67374.0,67360.0,0.11249807]
["bitfinex-derivatives","BTCF0:USTF0",1772982714285,0.04453,67374.0,67360.0,0.11249807]
["bitfinex-derivatives","BTCF0:USTF0",1772982714486,0.00148,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982715289,0.04601,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982719391,0.45685412,67400.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982719686,0.14844063,67396.0,67376.0,0.11248807]
["bitfinex-derivatives","BTCF0:USTF0",1772982719885,0.044519,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982720091,0.21764323,67396.0,67376.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982720092,0.00148,67389.0,67376.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982720295,0.0692026,67396.0,67376.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982720480,0.14987767,67395.0,67376.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982720687,0.044518,67391.0,67376.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982720888,0.044519,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772982721188,0.044521,67387.0,67376.0,0.06796007]
["bitfinex-derivatives","BTCF0:USTF0",1772982721382,0.00148,67389.0,67370.0,0.02231988]
["bitfinex-derivatives","BTCF0:USTF0",1772982721692,0.07353686,67380.0,67370.0,0.02231988]
["bitfinex-derivatives","BTCF0:USTF0",1772982721888,0.044527,67378.0,67370.0,0.02231988]
["bitfinex-derivatives","BTCF0:USTF0",1772982722085,0.07501686,67380.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982722395,0.07353686,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982722582,0.046012,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982722778,0.046012,67371.0,67358.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772982723179,0.046012,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982723986,0.00148,67371.0,67353.0,0.02228228]
["bitfinex-derivatives","BTCF0:USTF0",1772982724182,0.11807386,67363.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982724381,0.0881623,67379.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982724382,0.07046059,67378.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982724588,0.044534,67368.0,67355.0,0.06678646]
["bitfinex-derivatives","BTCF0:USTF0",1772982724787,0.046014,67367.0,67355.0,0.02224446]
["bitfinex-derivatives","BTCF0:USTF0",1772982724986,0.00148,67366.0,67355.0,0.02224446]
["bitfinex-derivatives","BTCF0:USTF0",1772982725593,0.046015,67366.0,67355.0,0.02224446]
["bitfinex-derivatives","BTCF0:USTF0",1772982726392,0.044536,67365.0,67355.0,0.02224446]
["bitfinex-derivatives","BTCF0:USTF0",1772982726593,0.07194059,67366.0,67355.0,0.02224446]
["bitfinex-derivatives","BTCF0:USTF0",1772982726791,0.11499659,67364.0,67355.0,0.02224446]
["bitfinex-derivatives","BTCF0:USTF0",1772982732095,0.07046059,67365.0,67355.0,0.02224446]
["bitfinex-derivatives","BTCF0:USTF0",1772982732285,0.044537,67363.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982732592,0.07353686,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982732796,0.07501686,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982733591,0.044542,67355.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982733792,0.07353686,67351.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982733991,0.07353686,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982734389,0.11808186,67351.0,67338.0,0.02256325]
["bitfinex-derivatives","BTCF0:USTF0",1772982734592,0.11808186,67351.0,67338.0,0.06711625]
["bitfinex-derivatives","BTCF0:USTF0",1772982737391,0.11808186,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982737986,0.07353686,67351.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982738192,0.044544,67353.0,67338.0,0.02256325]
["bitfinex-derivatives","BTCF0:USTF0",1772982738992,0.07194059,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982739198,0.11648359,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982740700,0.00148,67354.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982740997,0.00148,67354.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982741197,0.07046059,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982741502,0.00148,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982741702,0.00148,67352.0,67338.0,0.09550488]
["bitfinex-derivatives","BTCF0:USTF0",1772982741703,0.00148,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982742292,0.00148,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982743598,0.00148,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982744704,0.00148,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982745096,0.00148,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982748005,0.1599196,67359.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982748211,0.044542,67355.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982749106,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982749308,0.044543,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982749896,0.046022,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982753401,0.07354871,67360.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982753402,0.044539,67360.0,67341.0,0.07219207]
["bitfinex-derivatives","BTCF0:USTF0",1772982753602,0.00148,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982754007,0.07047383,67366.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982754207,0.044537,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982754712,0.044538,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982755010,0.046018,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982755201,0.23181339,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982755396,0.00148,67365.0,67348.0,0.07219207]
["bitfinex-derivatives","BTCF0:USTF0",1772982755602,0.00148,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982755806,0.044531,67372.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982756007,0.044531,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982756207,0.046011,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982756604,0.00148,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982757006,0.044531,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982757207,0.00148,67369.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982757602,0.00148,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982758609,0.00148,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982759010,0.044532,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982759210,0.00148,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982760514,0.044532,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982760818,0.07354871,67380.0,67355.0,0.07219207]
["bitfinex-derivatives","BTCF0:USTF0",1772982761007,0.07354871,67380.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982761208,0.00148,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982761516,0.044529,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982762116,0.044528,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982762613,0.044528,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982763114,0.046009,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982764115,0.046009,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982764417,0.00148,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982765114,0.00148,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982765316,0.00148,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982766018,0.00148,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982766312,0.11648383,67374.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982767807,0.07195383,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982768007,0.00148,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982768415,0.04601,67374.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982769520,0.04453,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982769720,0.00148,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982773926,0.00148,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982775122,0.04601,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982775427,0.04601,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982775828,0.04601,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982776927,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982777128,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982777427,0.00148,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982777624,0.20084178,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982777819,0.00148,67371.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982781024,0.00148,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982782031,0.00148,67371.0,67357.0,0.07367207]
["bitfinex-derivatives","BTCF0:USTF0",1772982782232,0.00148,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982782928,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982784833,0.00148,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982786635,0.044529,67374.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982786834,0.00148,67372.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982788036,0.00148,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982789037,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982790438,0.06923798,67367.0,67355.0,0.31136461]
["bitfinex-derivatives","BTCF0:USTF0",1772982790639,0.00148,67366.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982792338,0.00148,67366.0,67354.0,0.02201246]
["bitfinex-derivatives","BTCF0:USTF0",1772982792534,0.06923798,67363.0,67354.0,0.02201246]
["bitfinex-derivatives","BTCF0:USTF0",1772982792741,0.044539,67360.0,67354.0,0.02201246]
["bitfinex-derivatives","BTCF0:USTF0",1772982793738,0.00148,67360.0,67354.0,0.02201246]
["bitfinex-derivatives","BTCF0:USTF0",1772982796637,0.04454,67359.0,67354.0,0.02201246]
["bitfinex-derivatives","BTCF0:USTF0",1772982796842,0.04454,67358.0,67345.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772982797334,0.044541,67357.0,67345.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772982797742,0.14426669,67360.0,67340.0,0.40044417]
["bitfinex-derivatives","BTCF0:USTF0",1772982797933,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982798133,0.07502871,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982798134,0.07502871,67360.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982798334,0.04454,67359.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982798535,0.04454,67359.0,67344.0,0.06723905]
["bitfinex-derivatives","BTCF0:USTF0",1772982799344,0.00148,67358.0,67344.0,0.06723905]
["bitfinex-derivatives","BTCF0:USTF0",1772982799543,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982799742,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982800641,0.044541,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982800844,0.044541,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982801141,0.06923798,67363.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982801142,0.06923798,67369.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982801336,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982801643,0.00148,67363.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982802036,0.00148,67362.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982802637,0.044536,67364.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982802941,0.00148,67363.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982803535,0.044536,67364.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982803738,0.00148,67363.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982803938,0.044536,67364.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982804144,0.00148,67363.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982804542,0.044536,67364.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982804745,0.00148,67363.0,67352.0,0.0667525]
["bitfinex-derivatives","BTCF0:USTF0",1772982808344,0.00148,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982811850,0.00148,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982812540,0.044535,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982812747,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982814151,0.046016,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982819245,0.21809934,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982819452,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982819655,0.21809934,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982819945,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982820146,0.00148,67364.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982820147,0.21809934,67363.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982820351,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982820548,0.21815826,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982820738,0.21815826,67363.0,67350.0,0.06841933]
["bitfinex-derivatives","BTCF0:USTF0",1772982820739,0.044537,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982820940,0.11806641,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982821951,0.11806641,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982822244,0.07352841,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982822845,0.044537,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982823154,0.21547825,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982823349,0.044537,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982823549,0.21547967,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982823750,0.044537,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982823950,0.21547967,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982824156,0.07352841,67361.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982824357,0.07352841,67361.0,67336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982824556,0.044542,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982824854,0.06664941,67353.0,67332.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1772982825049,0.06664941,67349.0,67332.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1772982825250,0.044549,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772982825559,0.06664941,67346.0,67332.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1772982825757,0.14017782,67342.0,67332.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1772982825954,0.044553,67338.0,67332.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1772982826257,0.06664941,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982826451,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982827051,0.00016381,67336.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982827253,0.00016381,67336.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772982827458,0.00016381,67336.0,67325.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1772982829053,0.04471881,67336.0,67325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982829260,0.00016381,67336.0,67325.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1772982829757,0.00164381,67336.0,67325.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1772982829957,0.00164381,67336.0,67325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982830459,0.044555,67335.0,67325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982831453,0.044551,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982831652,0.00148,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982832356,0.07500841,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982832554,0.07500841,67340.0,67327.0,0.11297933]
["bitfinex-derivatives","BTCF0:USTF0",1772982832555,0.044552,67340.0,67327.0,0.11297933]
["bitfinex-derivatives","BTCF0:USTF0",1772982832754,0.00148,67339.0,67327.0,0.11297933]
["bitfinex-derivatives","BTCF0:USTF0",1772982832957,0.046033,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982837572,0.00148,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982839273,0.00148,67339.0,67325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982839274,0.046033,67339.0,67325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982840474,0.046033,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982841878,0.046033,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982842169,0.00148,67342.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982842379,0.00148,67342.0,67329.0,0.06841933]
["bitfinex-derivatives","BTCF0:USTF0",1772982843579,0.00148,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772982845880,0.00148,67345.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982846182,0.00148,67351.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982846383,0.00148,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982846581,0.044543,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982846779,0.00148,67351.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982847683,0.044542,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982847886,0.00148,67353.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982851089,0.00148,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982851788,0.00148,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982852885,0.044542,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982853092,0.00148,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982853291,0.21909384,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982853890,0.21909384,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982854394,0.044539,67359.0,67338.0,0.06251532]
["bitfinex-derivatives","BTCF0:USTF0",1772982854595,0.04454,67358.0,67338.0,0.06251532]
["bitfinex-derivatives","BTCF0:USTF0",1772982854990,0.04602,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982855292,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982855598,0.00148,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982855895,0.00148,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982856196,0.00148,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982856493,0.00148,67356.0,67343.0,0.06399532]
["bitfinex-derivatives","BTCF0:USTF0",1772982856694,0.04454,67358.0,67343.0,0.06399532]
["bitfinex-derivatives","BTCF0:USTF0",1772982856887,0.00148,67357.0,67343.0,0.06399532]
["bitfinex-derivatives","BTCF0:USTF0",1772982857291,0.00148,67356.0,67343.0,0.06399532]
["bitfinex-derivatives","BTCF0:USTF0",1772982857483,0.00148,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982857690,0.07352841,67370.0,67343.0,0.06399532]
["bitfinex-derivatives","BTCF0:USTF0",1772982858000,0.00148,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982858190,0.06624056,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982858390,0.044538,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982858792,0.00148,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982859384,0.044538,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982859585,0.044536,67364.0,67345.0,0.06251532]
["bitfinex-derivatives","BTCF0:USTF0",1772982860000,0.00148,67363.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982861296,0.00148,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982861499,0.17612219,67367.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982861802,0.00148,67366.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982861996,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982864904,0.00148,67366.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982865504,0.00148,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982865505,0.044535,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982866305,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982866497,0.00148,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982866699,0.11077456,67368.0,67350.0,0.06399532]
["bitfinex-derivatives","BTCF0:USTF0",1772982867007,0.21480986,67367.0,67350.0,0.06399532]
["bitfinex-derivatives","BTCF0:USTF0",1772982867305,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982867902,0.11077456,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982868099,0.25933964,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982868299,0.046014,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982868499,0.00148,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982868702,0.044534,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982868901,0.046014,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982869606,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982869808,0.00148,67366.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982870007,0.02212985,67387.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982870208,0.11077056,67373.0,67351.0,0.06251532]
["bitfinex-derivatives","BTCF0:USTF0",1772982870409,0.07352489,67370.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982871315,0.00148,67374.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772982873610,0.06206631,67378.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982873920,0.00148,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982874508,0.00148,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982874714,0.07352489,67374.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982874918,0.06206631,67368.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982875211,0.06206631,67368.0,67344.0,0.06397514]
["bitfinex-derivatives","BTCF0:USTF0",1772982875212,0.06354631,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982875718,0.00148,67367.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982875910,0.00148,67368.0,67353.0,0.06545514]
["bitfinex-derivatives","BTCF0:USTF0",1772982876521,0.00148,67368.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982876817,0.07500489,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982877016,0.00148,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982877712,0.044529,67375.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982878112,0.00148,67376.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982878113,0.04453,67374.0,67363.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982878313,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982878714,0.06206631,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982878917,0.044535,67366.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982879123,0.06206631,67368.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772982879826,0.10660131,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772982880121,0.06206631,67366.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982881922,0.06206631,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982882316,0.00148,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982882623,0.06354631,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982883724,0.06206631,67368.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982884023,0.06206631,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982885927,0.07352489,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982886132,0.00148,67370.0,67354.0,0.06545514]
["bitfinex-derivatives","BTCF0:USTF0",1772982886531,0.046011,67371.0,67354.0,0.06545514]
["bitfinex-derivatives","BTCF0:USTF0",1772982886728,0.046011,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982886729,0.044533,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982886922,0.06206631,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772982887230,0.06206631,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982888021,0.07352489,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982889232,0.1355912,67370.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772982889426,0.06206631,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982889832,0.06206631,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772982890029,0.06206631,67369.0,67350.0,0.06397514]
["bitfinex-derivatives","BTCF0:USTF0",1772982890236,0.06206631,67369.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982890436,0.06206631,67369.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982890437,0.07352489,67370.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772982890736,0.07352489,67370.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772982893932,0.07352489,67370.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982894235,0.00148,67372.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772982895038,0.00148,67372.0,67351.0,0.3326763]
["bitfinex-derivatives","BTCF0:USTF0",1772982895039,0.044522,67385.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982895331,0.00148,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982895632,0.044525,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982895828,0.1801162,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772982896030,0.044524,67383.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982896230,0.07352489,67380.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982896432,0.06206631,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982897026,0.03987845,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982897230,0.03987845,67383.0,67351.0,0.44590491]
["bitfinex-derivatives","BTCF0:USTF0",1772982897231,0.06206631,67420.0,67382.0,0.26639169]
["bitfinex-derivatives","BTCF0:USTF0",1772982897434,0.06206631,67420.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772982897631,0.05956631,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772982898435,0.05956631,67420.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772982899736,0.06206631,67413.0,67400.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772982900233,0.06206631,67413.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772982900740,0.06354631,67413.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772982902742,0.06354631,67413.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982902743,0.05955771,67399.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982903040,0.044513,67400.0,67379.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1772982903041,0.07352489,67400.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772982903246,0.07352489,67392.0,67371.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1772982903543,0.04452,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982903744,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982903942,0.05955771,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772982904140,0.05955771,67386.0,67370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982904141,0.05955771,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982904338,0.05955771,67386.0,67370.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1772982904541,0.044524,67383.0,67370.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1772982904846,0.05931614,67382.0,67370.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1772982905138,0.05931614,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982906242,0.05931614,67382.0,67370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982906443,0.05931614,67382.0,67370.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1772982907244,0.06079614,67382.0,67370.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1772982910147,0.1739412,67393.0,67370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982910443,0.06079614,67392.0,67370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982910641,0.00148,67391.0,67370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982910833,0.044522,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982911039,0.06079614,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772982911536,0.05931614,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772982911734,0.044526,67380.0,67370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982911948,0.05931614,67379.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982912242,0.05931614,67379.0,67363.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1772982912444,0.05931614,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982912842,0.044527,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772982913043,0.044527,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982913044,0.05931614,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982913240,0.044527,67379.0,67359.0,0.26586366]
["bitfinex-derivatives","BTCF0:USTF0",1772982913241,0.00148,67379.0,67359.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1772982913443,0.07554623,67378.0,67357.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982913850,0.05931614,67367.0,67357.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982914340,0.044534,67367.0,67357.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982914546,0.05931614,67366.0,67357.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982914742,0.05931614,67365.0,67357.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982915442,0.05931614,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772982915645,0.05931614,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982915842,0.05931614,67365.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772982916041,0.05931614,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982916446,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772982916748,0.16836205,67375.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982916749,0.05931614,67362.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982916949,0.05931614,67360.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982917242,0.05931614,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982917447,0.06079614,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982918043,0.10533614,67358.0,67345.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772982918244,0.10533614,67358.0,67343.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1772982918245,0.05931614,67357.0,67343.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1772982918640,0.05931614,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982919296,0.05931614,67357.0,67343.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1772982919644,0.00148,67358.0,67343.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1772982919645,0.05931614,67354.0,67343.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1772982919946,0.05931614,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982920551,0.05931614,67354.0,67343.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1772982920552,0.044543,67354.0,67343.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1772982920743,0.10386014,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982920950,0.05931614,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982921350,0.05931614,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982921750,0.05931614,67349.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982922355,0.05931614,67349.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982923760,0.05931614,67349.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982924960,0.05931614,67349.0,67341.0,0.29708399]
["bitfinex-derivatives","BTCF0:USTF0",1772982925159,0.05931614,67349.0,67340.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1772982928163,0.00011296,67350.0,67334.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1772982928356,0.05931614,67345.0,67332.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772982928562,0.05931614,67343.0,67332.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1772982928860,0.05931614,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772982929057,0.05931614,67343.0,67340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772982929251,0.05931614,67343.0,67332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982930048,0.00148,67345.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982930247,0.044552,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982930456,0.00148,67345.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982930457,0.05931614,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772982931960,0.05931614,67337.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982932168,0.05931614,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982932364,0.05931614,67337.0,67322.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1772982932365,0.05931614,67337.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982932960,0.05931614,67337.0,67322.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1772982932961,0.05931614,67337.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772982933156,0.11039664,67400.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982933157,0.00148,67346.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982933456,0.06011743,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982934051,5.137e-05,67345.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982934257,0.0586888,67345.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982934560,0.0601688,67345.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982934963,0.00148,67345.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982935356,0.00148,67346.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982936454,0.00148,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982936748,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982936953,0.06011743,67347.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982937557,0.00148,67346.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982937857,0.00148,67346.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982939169,0.06011743,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982939468,0.05863743,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982940157,0.00148,67348.0,67340.0,0.29065362]
["bitfinex-derivatives","BTCF0:USTF0",1772982940358,0.00148,67348.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982940555,0.00148,67348.0,67340.0,0.29065362]
["bitfinex-derivatives","BTCF0:USTF0",1772982940751,0.00148,67348.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982940952,0.00148,67348.0,67340.0,0.28871762]
["bitfinex-derivatives","BTCF0:USTF0",1772982941158,0.00148,67348.0,67341.0,0.33341255]
["bitfinex-derivatives","BTCF0:USTF0",1772982941363,0.00148,67348.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772982941559,0.00148,67349.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982941753,0.00148,67349.0,67341.0,0.2888612]
["bitfinex-derivatives","BTCF0:USTF0",1772982941955,0.044544,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982942166,0.00148,67351.0,67341.0,0.28885573]
["bitfinex-derivatives","BTCF0:USTF0",1772982942463,0.044544,67352.0,67342.0,0.28885573]
["bitfinex-derivatives","BTCF0:USTF0",1772982942659,0.046025,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772982942859,0.046025,67351.0,67341.0,0.28902837]
["bitfinex-derivatives","BTCF0:USTF0",1772982943053,0.044545,67350.0,67342.0,0.28902837]
["bitfinex-derivatives","BTCF0:USTF0",1772982943253,0.044545,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982943254,0.14848691,67350.0,67325.0,0.26586366]
["bitfinex-derivatives","BTCF0:USTF0",1772982943459,0.05863743,67349.0,67322.0,0.26586366]
["bitfinex-derivatives","BTCF0:USTF0",1772982943766,0.05863743,67349.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982944167,0.044552,67340.0,67328.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1772982944470,0.00148,67339.0,67328.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1772982947765,0.10467043,67339.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772982948172,0.10467043,67339.0,67320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982948173,0.05863743,67338.0,67320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982948566,0.044558,67332.0,67320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982948767,0.00148,67331.0,67320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982948972,0.00148,67331.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982949274,0.00148,67338.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982950374,0.04455,67343.0,67325.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1772982950570,0.00148,67342.0,67325.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1772982950774,0.00148,67342.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982950975,0.00148,67341.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772982951274,0.046031,67341.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772982951477,0.00148,67340.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772982952872,0.00148,67340.0,67326.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1772982953071,0.2007,67356.0,67326.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1772982953072,0.044547,67348.0,67326.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1772982953273,0.046027,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982954076,0.044548,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982954676,0.00148,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982955070,0.23494889,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982955275,0.23346889,67343.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982956782,0.23346889,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772982958278,0.05863743,67358.0,67337.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1772982958469,0.05863743,67358.0,67330.0,0.07505449]
["bitfinex-derivatives","BTCF0:USTF0",1772982958470,0.044546,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982958675,0.046027,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982959579,0.046027,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982959770,0.00148,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982959976,0.00148,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982960282,0.00148,67347.0,67337.0,0.1035211]
["bitfinex-derivatives","BTCF0:USTF0",1772982960674,0.00148,67347.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982961478,0.044546,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982961684,0.07505449,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982962779,0.07505449,67350.0,67336.0,0.0604481]
["bitfinex-derivatives","BTCF0:USTF0",1772982962780,0.07505449,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982963085,0.11959949,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982964085,0.11959949,67350.0,67336.0,0.0604481]
["bitfinex-derivatives","BTCF0:USTF0",1772982964086,0.044546,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982965188,0.07505449,67350.0,67336.0,0.0604481]
["bitfinex-derivatives","BTCF0:USTF0",1772982965587,0.044546,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982966585,0.044546,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772982967086,0.044546,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982968192,0.07357449,67346.0,67324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772982968493,0.07357449,67346.0,67323.0,0.07361003]
["bitfinex-derivatives","BTCF0:USTF0",1772982968494,0.07357449,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982968785,0.07357449,67334.0,67320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982968786,0.06330462,67337.0,67320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982968988,0.07357449,67330.0,67320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772982969180,0.07357449,67330.0,67320.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1772982969388,0.07357449,67330.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772982969584,0.07357449,67332.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772982969784,0.06330462,67336.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772982970493,0.22707971,67335.0,67321.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982970793,0.17042128,67338.0,67321.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982970980,0.22707894,67337.0,67321.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982971185,0.22707894,67336.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982971386,0.17042128,67338.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982971686,0.22707915,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982971995,0.22707915,67336.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982972190,0.17042128,67338.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982972492,0.2285668,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982972686,0.2270868,67336.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982974697,0.17042128,67338.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982974890,0.22708994,67337.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982975089,0.22708994,67336.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982975290,0.17042128,67338.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982975596,0.2270828,67337.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982975787,0.2270828,67336.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982975988,0.16894128,67338.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982976189,0.22708248,67337.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982976388,0.22708248,67336.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982976595,0.00148,67338.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982976895,0.22707771,67337.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772982977090,0.00148,67338.0,67324.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982977296,0.00148,67338.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772982977491,0.07357449,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772982977696,0.07357449,67350.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982977890,0.00148,67349.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772982978390,0.13687911,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982978594,0.13687911,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982978595,0.00148,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982978795,0.13687911,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982978991,0.00148,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982979389,0.00148,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982979791,0.04454,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982979991,0.00148,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982980298,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982980493,0.00148,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982980998,0.00148,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982981391,0.07357449,67360.0,67340.0,0.07009003]
["bitfinex-derivatives","BTCF0:USTF0",1772982981591,0.00148,67355.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772982981792,0.044539,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982981987,0.00148,67358.0,67340.0,0.07009003]
["bitfinex-derivatives","BTCF0:USTF0",1772982982203,0.06330462,67357.0,67333.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982982395,0.06330462,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982984000,0.06330462,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982984304,0.00148,67360.0,67343.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982984501,0.00148,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982984699,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982984903,0.00148,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982985696,0.044538,67361.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982985898,0.00148,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772982986092,0.046019,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982986305,0.044539,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982987003,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772982987203,0.04454,67358.0,67346.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772982987408,0.04454,67358.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772982988005,0.06330462,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772982988201,0.06330462,67359.0,67330.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982988511,0.06330462,67359.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982988512,0.06330462,67356.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982988705,0.06330462,67357.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772982988900,0.044549,67344.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982989096,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772982989097,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772982989713,0.00148,67343.0,67325.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1772982989714,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772982992816,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772982993715,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772982995112,0.00148,67343.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772982995113,0.06685696,67352.0,67331.0,0.06887708]
["bitfinex-derivatives","BTCF0:USTF0",1772982995318,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982995723,0.044547,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982998628,0.046027,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772982999221,0.044548,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983000325,0.044548,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983001333,0.044548,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772983003331,0.07357295,67350.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983003533,0.00148,67349.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983003728,0.00148,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983003935,0.21472956,67350.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983004132,0.00148,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983004329,0.21475937,67350.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983004535,0.00148,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983004836,0.21475937,67350.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983005134,0.00148,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983005538,0.07357295,67353.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983005732,0.00148,67351.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983006330,0.00148,67351.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772983006528,0.21482312,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772983006832,0.00148,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983007232,0.21485755,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983007532,0.00148,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983007732,0.21485755,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983008038,0.00148,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983008335,0.21485755,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983008538,0.00148,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983008736,0.21486022,67350.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983008938,0.00148,67352.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983009140,0.21485937,67351.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772983009438,0.28319633,67350.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983009633,0.06685696,67348.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983009838,0.28171633,67347.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983010040,0.06685696,67347.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983010239,0.06685696,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983012645,0.07357295,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983012835,0.07357295,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772983013036,0.044551,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983013539,0.044551,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772983013836,0.044551,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983014033,0.044551,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772983014229,0.07357295,67342.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983014429,0.04455,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983015334,0.00148,67344.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983015641,0.00148,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983016243,0.046028,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983016438,0.044549,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983017238,0.14042991,67350.0,67332.0,0.06887708]
["bitfinex-derivatives","BTCF0:USTF0",1772983017442,0.21396712,67349.0,67332.0,0.06887708]
["bitfinex-derivatives","BTCF0:USTF0",1772983017744,0.046026,67349.0,67332.0,0.06887708]
["bitfinex-derivatives","BTCF0:USTF0",1772983017938,0.21655623,67348.0,67332.0,0.06887708]
["bitfinex-derivatives","BTCF0:USTF0",1772983018139,0.00148,67348.0,67332.0,0.06887708]
["bitfinex-derivatives","BTCF0:USTF0",1772983018443,0.044546,67349.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983018638,0.00148,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983018941,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983019144,0.046027,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983019932,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983020137,0.046027,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983020444,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983020642,0.046027,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983020942,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772983021141,0.06833696,67348.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983021342,0.21659111,67347.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983021539,0.06833696,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772983021743,0.044548,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983024951,0.044548,67346.0,67320.0,0.51697786]
["bitfinex-derivatives","BTCF0:USTF0",1772983024952,0.1471459,67344.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983025134,0.0621426,67339.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983025340,0.11813195,67330.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983025843,0.044559,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983026044,0.07357295,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983026337,0.07357295,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983027051,0.0636226,67332.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983027344,0.07357295,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983028441,0.11813195,67330.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772983029855,0.046037,67332.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983031540,0.046037,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772983032538,0.07357295,67340.0,67319.0,0.06819337]
["bitfinex-derivatives","BTCF0:USTF0",1772983032737,0.044555,67336.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772983032942,0.044555,67336.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772983033246,0.046036,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772983034243,0.044556,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772983035249,0.07357295,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772983035250,0.046034,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772983035845,0.044555,67336.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772983036046,0.044555,67336.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983040554,0.1066976,67336.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983042760,0.046033,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983045064,0.044554,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983047456,0.00148,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983047859,0.13571555,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983048161,0.00148,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983048362,0.13571555,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983048564,0.045553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983049061,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983049461,0.00248,67340.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772983049668,0.001,67339.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772983050462,0.001,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983050967,0.045553,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983051562,0.044553,67339.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983054370,0.044553,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983054764,0.07358612,67340.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983055170,0.07358612,67340.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772983056866,0.07358612,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983057560,0.11813812,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983060874,0.044553,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983061269,0.07358612,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983061475,0.07358612,67340.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983063564,0.044553,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983067080,0.10608671,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772983068075,0.044554,67337.0,67319.0,0.06262738]
["bitfinex-derivatives","BTCF0:USTF0",1772983068282,0.06153371,67339.0,67320.0,0.06410738]
["bitfinex-derivatives","BTCF0:USTF0",1772983069484,0.10608571,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983069683,0.10608571,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983071186,0.044554,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983073783,0.10608771,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983074283,0.06153371,67337.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983075583,0.06153371,67337.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772983075783,0.11813812,67340.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772983075784,0.044553,67339.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772983078483,0.06153371,67338.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772983078684,0.06153371,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983079085,0.044554,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983079286,0.06153371,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983079476,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983079681,0.06153371,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983079988,0.10608871,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983080194,0.10608871,67336.0,67313.0,0.44469365]
["bitfinex-derivatives","BTCF0:USTF0",1772983080195,0.07358612,67334.0,67318.0,0.33434039]
["bitfinex-derivatives","BTCF0:USTF0",1772983080393,0.10609471,67327.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983080693,0.10609471,67327.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983080890,0.044561,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983081083,0.10609471,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983081583,0.10609471,67326.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772983081584,0.06153371,67326.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772983082686,0.06153371,67326.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983083289,0.06153371,67326.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772983084086,0.06153371,67326.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772983084291,0.06153371,67326.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983087990,0.06153371,67326.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772983088199,0.06153371,67326.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772983089289,0.06153371,67326.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983090685,0.06153371,67326.0,67307.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983091009,0.06708844,67325.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772983091188,0.06708844,67325.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983091596,0.06708844,67325.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983096192,0.06708844,67325.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983099701,0.06708844,67325.0,67316.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772983099899,0.046035,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772983100096,0.044555,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772983101499,0.044556,67334.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772983103108,0.15395868,67341.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983103109,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772983103310,0.00148,67341.0,67321.0,0.06108882]
["bitfinex-derivatives","BTCF0:USTF0",1772983103311,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772983103610,0.22433642,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983103806,0.26888542,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983103999,0.07358612,67344.0,67314.0,0.44469365]
["bitfinex-derivatives","BTCF0:USTF0",1772983104205,0.06708844,67339.0,67312.0,0.44469365]
["bitfinex-derivatives","BTCF0:USTF0",1772983104403,0.06708844,67335.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983104706,0.06708844,67335.0,67313.0,0.06256882]
["bitfinex-derivatives","BTCF0:USTF0",1772983105111,0.06708844,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772983105311,0.06708844,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983105615,0.06708844,67335.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983105911,0.06708844,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772983106122,0.06708844,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983107316,0.044551,67341.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983107521,0.06708844,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983107713,0.11312044,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983108020,0.06708844,67339.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983109621,0.06708844,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772983114025,0.15951849,67345.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983114026,0.07357692,67360.0,67329.0,0.07357692]
["bitfinex-derivatives","BTCF0:USTF0",1772983114229,0.044548,67347.0,67329.0,0.07357692]
["bitfinex-derivatives","BTCF0:USTF0",1772983114419,0.22998213,67346.0,67328.0,0.06491686]
["bitfinex-derivatives","BTCF0:USTF0",1772983114722,0.27453113,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772983114923,0.22998213,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983115226,0.044549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983115422,0.2299322,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983115628,0.044549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983115928,0.2299322,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983116119,0.044549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983116318,0.27446939,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983116523,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983118126,0.06244062,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983118328,0.22991368,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983118524,0.22991368,67344.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983118727,0.06244062,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983119027,0.22991598,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983119223,0.22991598,67344.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983119424,0.06244062,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983119624,0.27449273,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983119827,0.27449273,67344.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983120024,0.044549,67344.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983120229,0.06244062,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772983121021,0.06244062,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983122126,0.10698862,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772983122628,0.10698862,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983124525,0.07357692,67360.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983124726,0.044542,67355.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772983124925,0.044542,67355.0,67334.0,0.06491686]
["bitfinex-derivatives","BTCF0:USTF0",1772983124926,0.22999921,67354.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772983125128,0.22999921,67353.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772983125325,0.22999921,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772983125520,0.22999921,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983125826,0.044543,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983126031,0.044545,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983126227,0.06244062,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983127431,0.06244062,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772983127432,0.06244062,67350.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983130141,0.06244062,67350.0,67340.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772983131035,0.06244062,67350.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983131739,0.06244062,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983133633,0.00148,67358.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983133832,0.23002168,67357.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983134032,0.06244062,67355.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983134540,0.06244062,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772983134733,0.06244062,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983138538,0.10698262,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983139335,0.06244062,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983140734,0.06244062,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772983141035,0.046011,67372.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983141233,0.2289362,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983141434,0.07554623,67378.0,67354.0,0.06639686]
["bitfinex-derivatives","BTCF0:USTF0",1772983141435,0.2289362,67370.0,67354.0,0.06639686]
["bitfinex-derivatives","BTCF0:USTF0",1772983141641,0.04453,67374.0,67354.0,0.06639686]
["bitfinex-derivatives","BTCF0:USTF0",1772983141837,0.22842278,67373.0,67354.0,0.06639686]
["bitfinex-derivatives","BTCF0:USTF0",1772983142042,0.22842278,67372.0,67354.0,0.06639686]
["bitfinex-derivatives","BTCF0:USTF0",1772983142244,0.22842278,67371.0,67354.0,0.06639686]
["bitfinex-derivatives","BTCF0:USTF0",1772983142534,0.06244062,67377.0,67354.0,0.06639686]
["bitfinex-derivatives","BTCF0:USTF0",1772983142739,0.22836687,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983142935,0.06244062,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983143143,0.22837031,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983143339,0.06244062,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983144740,0.10696862,67377.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772983144942,0.07357692,67373.0,67341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983145244,0.06057071,67359.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983145444,0.06057071,67359.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983145644,0.06057071,67359.0,67338.0,0.05918059]
["bitfinex-derivatives","BTCF0:USTF0",1772983145833,0.06057071,67359.0,67340.0,0.05918059]
["bitfinex-derivatives","BTCF0:USTF0",1772983146029,0.046013,67368.0,67340.0,0.05918059]
["bitfinex-derivatives","BTCF0:USTF0",1772983146030,0.00148,67367.0,67341.0,0.06066059]
["bitfinex-derivatives","BTCF0:USTF0",1772983146442,0.00148,67367.0,67341.0,0.05918059]
["bitfinex-derivatives","BTCF0:USTF0",1772983146643,0.00148,67367.0,67343.0,0.05918059]
["bitfinex-derivatives","BTCF0:USTF0",1772983146944,0.06057071,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772983147134,0.04453,67374.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983147337,0.04453,67374.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983147649,0.10509971,67375.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772983147841,0.044529,67375.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772983148042,0.06057071,67374.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772983148444,0.06057071,67374.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983148647,0.044526,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983149150,0.06057071,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983150947,0.10509771,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983151848,0.044527,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983152050,0.06057071,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772983152253,0.07357692,67380.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772983152553,0.06057071,67376.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983152950,0.06057071,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772983153248,0.06057071,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772983159858,0.07357692,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983160055,0.06057071,67372.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983160357,0.06057071,67372.0,67346.0,0.05918059]
["bitfinex-derivatives","BTCF0:USTF0",1772983160559,0.06057071,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772983160747,0.07357692,67370.0,67346.0,0.05918059]
["bitfinex-derivatives","BTCF0:USTF0",1772983160948,0.044534,67368.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772983161243,0.06057071,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983171853,0.55568469,67397.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983172059,0.044527,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772983172256,0.28683638,67377.0,67364.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772983172451,0.22626567,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772983173962,0.22626567,67376.0,67364.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772983176156,0.22626567,67376.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772983176361,0.00148,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772983176663,0.22634551,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772983176861,0.05693745,67381.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772983177065,0.22634209,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772983177273,0.05693745,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772983179365,0.05693745,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772983179559,0.07349397,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983179750,0.05693745,67369.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983180856,0.05693745,67369.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983182667,0.05693745,67369.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772983182869,0.05693745,67369.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772983183165,0.05693745,67369.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772983183376,0.00148,67376.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983183666,0.05693745,67378.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983183874,0.05693745,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772983184372,0.05693745,67378.0,67359.0,0.13136114]
["bitfinex-derivatives","BTCF0:USTF0",1772983184373,0.05693745,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772983184570,0.28104875,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772983184772,0.2241113,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772983185067,0.05693745,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772983185262,0.0225,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983185569,0.0225,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772983187470,0.0225,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983188173,0.0225,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772983188669,0.0225,67384.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772983188861,0.0225,67384.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983189262,0.0225,67384.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772983189469,0.05693745,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772983189772,0.05693745,67393.0,67380.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1772983189773,0.05443745,67393.0,67380.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1772983190073,0.05443745,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772983190962,0.044517,67393.0,67380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983191167,0.05693745,67392.0,67380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983191363,0.05693745,67392.0,67380.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1772983191567,0.05693745,67392.0,67380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983192476,0.05693745,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772983193273,0.05693745,67392.0,67382.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772983194177,0.05693745,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983194472,0.044514,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772983194677,0.10293145,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772983194878,0.045994,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772983195173,0.10293145,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772983195473,0.10145145,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772983195778,0.05693745,67397.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983196079,0.05693745,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772983197574,0.05693745,67397.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983198379,0.05693745,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772983198574,0.05693745,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772983199177,0.05693745,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772983199476,0.05693745,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772983199677,0.00148,67400.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772983200178,0.05693745,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772983200374,0.05841745,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772983200774,0.05841745,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983200972,0.044511,67401.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983201182,0.05693745,67397.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983201378,0.05693745,67393.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983201680,0.00148,67397.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983201876,0.05841745,67397.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983202078,0.10145345,67395.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983202477,0.05693745,67394.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983203179,0.05693745,67394.0,67381.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772983206076,0.00148,67397.0,67362.0,0.44469365]
["bitfinex-derivatives","BTCF0:USTF0",1772983206077,0.07349397,67391.0,67362.0,0.44469365]
["bitfinex-derivatives","BTCF0:USTF0",1772983206280,0.07349397,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983206581,0.13245506,67373.0,67355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983206782,0.13245506,67373.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983206980,0.13245506,67373.0,67355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983207181,0.05896109,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772983207871,0.05896109,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983208071,0.044532,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772983208275,0.044532,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983208485,0.044532,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983208679,0.05896109,67369.0,67355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983208884,0.05896109,67369.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983209883,0.05896109,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983210385,0.05896109,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983210586,0.044534,67367.0,67355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983210780,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983211089,0.044534,67367.0,67355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983211288,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983211680,0.044534,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983211882,0.10349609,67366.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983213189,0.044529,67374.0,67358.0,0.05611626]
["bitfinex-derivatives","BTCF0:USTF0",1772983213491,0.044531,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983213690,0.044532,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983213886,0.044533,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983216683,0.10349409,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983217889,0.05896109,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983228398,0.10349509,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983228602,0.044534,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983228795,0.05896109,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983231897,0.05896109,67367.0,67349.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1772983231898,0.06044109,67367.0,67349.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1772983232103,0.06044109,67367.0,67333.0,0.05611626]
["bitfinex-derivatives","BTCF0:USTF0",1772983232104,0.05896109,67358.0,67343.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772983232409,0.044546,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772983232604,0.05757563,67347.0,67330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983232802,0.05757563,67347.0,67334.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772983233003,0.00014706,67346.0,67334.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772983234612,0.05757563,67345.0,67330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983234810,0.05757563,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983235316,0.05757563,67345.0,67330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983235317,0.05757563,67345.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983235705,0.05757563,67345.0,67330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983235911,0.05757563,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983236112,0.10212463,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983236317,0.05757563,67344.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983236811,0.05757563,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983237332,0.00014706,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772983237511,0.00014706,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983238423,0.07355226,67360.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983238424,0.00148,67360.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983239119,0.05757563,67360.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983239314,0.05757563,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983239821,0.05757563,67357.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983240215,0.05757563,67357.0,67343.0,0.02820094]
["bitfinex-derivatives","BTCF0:USTF0",1772983240422,0.05757563,67357.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983240720,0.05757563,67357.0,67343.0,0.02820094]
["bitfinex-derivatives","BTCF0:USTF0",1772983241014,0.05757563,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983241221,0.05757563,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983243908,0.05757563,67357.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983245412,0.10211663,67357.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983245613,0.05757563,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983245813,0.05757563,67356.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772983246319,0.05757563,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983246720,0.05757563,67356.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772983247220,0.05757563,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772983247417,0.044542,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983247722,0.05905563,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983247920,0.05757563,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983248523,0.05757563,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983248819,0.10211663,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772983249820,0.10211663,67356.0,67342.0,0.02672084]
["bitfinex-derivatives","BTCF0:USTF0",1772983250317,0.10211663,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983251209,0.05757563,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983252327,0.00148,67358.0,67341.0,0.06014246]
["bitfinex-derivatives","BTCF0:USTF0",1772983252716,0.05905563,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772983252920,0.00148,67360.0,67341.0,0.06014246]
["bitfinex-derivatives","BTCF0:USTF0",1772983253421,0.05757563,67360.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983254326,0.13112789,67360.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983255419,0.05757563,67359.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983256629,0.05757563,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772983256923,0.05757563,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983259932,0.05757563,67359.0,67347.0,0.02967858]
["bitfinex-derivatives","BTCF0:USTF0",1772983260426,0.05757563,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772983260632,0.05757563,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983261126,0.044541,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983261331,0.044541,67357.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983261332,0.05757563,67356.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983261528,0.05757563,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983262031,0.10211763,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983262333,0.05757563,67355.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983262527,0.05757563,67355.0,67344.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772983267933,0.05757563,67355.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772983268329,0.05757563,67355.0,67330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983268532,0.05757563,67355.0,67298.0,0.88938731]
["bitfinex-derivatives","BTCF0:USTF0",1772983268533,0.044555,67335.0,67285.0,0.55689236]
["bitfinex-derivatives","BTCF0:USTF0",1772983268731,0.83143746,67354.0,67262.0,0.05700262]
["bitfinex-derivatives","BTCF0:USTF0",1772983268732,0.07355226,67295.0,67262.0,0.05700262]
["bitfinex-derivatives","BTCF0:USTF0",1772983268923,0.07355226,67280.0,67269.0,0.04925983]
["bitfinex-derivatives","BTCF0:USTF0",1772983269126,0.33610028,67279.0,67269.0,0.04925983]
["bitfinex-derivatives","BTCF0:USTF0",1772983269327,0.33462028,67278.0,67268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983269627,0.044598,67271.0,67255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983269828,0.05237474,67269.0,67255.0,0.03440786]
["bitfinex-derivatives","BTCF0:USTF0",1772983270023,0.05237474,67269.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983270024,0.05237474,67267.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983270226,0.05237474,67260.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983270421,0.11063138,67270.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983270422,0.33623402,67259.0,67244.0,0.05304013]
["bitfinex-derivatives","BTCF0:USTF0",1772983270625,0.33610028,67258.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983270833,0.33462028,67257.0,67243.0,0.05554013]
["bitfinex-derivatives","BTCF0:USTF0",1772983271336,0.33462028,67257.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983271722,0.33462028,67257.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983272031,0.00148,67256.0,67252.0,0.10163333]
["bitfinex-derivatives","BTCF0:USTF0",1772983272222,0.05237474,67271.0,67252.0,0.10163333]
["bitfinex-derivatives","BTCF0:USTF0",1772983272429,0.05237474,67269.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983272832,0.00148,67268.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983273031,0.00153303,67268.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983273431,0.00153303,67268.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983273738,0.00153303,67268.0,67255.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983279234,0.00153303,67268.0,67244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772983279235,5.303e-05,67268.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983279434,0.05237474,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772983279635,0.00148,67277.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772983279830,0.00148,67276.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772983280031,0.00148,67275.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772983280230,0.00148,67274.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772983280433,0.00148,67274.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983280434,0.15797654,67295.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772983280635,0.044584,67291.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772983281337,0.15597348,67299.0,67265.0,0.05576766]
["bitfinex-derivatives","BTCF0:USTF0",1772983281538,0.15597348,67299.0,67267.0,0.05576766]
["bitfinex-derivatives","BTCF0:USTF0",1772983281539,0.001,67295.0,67267.0,0.05576766]
["bitfinex-derivatives","BTCF0:USTF0",1772983281934,0.001,67295.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983282135,0.00148,67294.0,67267.0,0.05575678]
["bitfinex-derivatives","BTCF0:USTF0",1772983282541,0.09018733,67299.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983282739,0.00148,67298.0,67267.0,0.05575678]
["bitfinex-derivatives","BTCF0:USTF0",1772983282943,0.09018733,67299.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772983283138,0.00148,67298.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772983283533,0.09018733,67299.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772983283738,0.00148,67298.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772983284038,0.33461805,67297.0,67273.0,0.05547971]
["bitfinex-derivatives","BTCF0:USTF0",1772983284236,0.33609805,67296.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772983284441,0.33461805,67295.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983284640,0.03782639,67303.0,67288.0,0.10006571]
["bitfinex-derivatives","BTCF0:USTF0",1772983284842,0.33607739,67302.0,67288.0,0.10006571]
["bitfinex-derivatives","BTCF0:USTF0",1772983285043,0.33459739,67301.0,67288.0,0.10006571]
["bitfinex-derivatives","BTCF0:USTF0",1772983285242,0.33607739,67300.0,67281.0,0.05304013]
["bitfinex-derivatives","BTCF0:USTF0",1772983285440,0.33607739,67299.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983285640,0.33607739,67298.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983285842,0.33607739,67297.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983286042,0.33607739,67296.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983286241,0.33607739,67295.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983286442,0.33607739,67294.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983286739,0.33459739,67293.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983287443,0.13447306,67307.0,67281.0,0.05304013]
["bitfinex-derivatives","BTCF0:USTF0",1772983287636,0.13447306,67307.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983287637,0.00148,67306.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983287837,0.00148,67306.0,67281.0,0.05304013]
["bitfinex-derivatives","BTCF0:USTF0",1772983288844,0.00148,67306.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772983289144,0.00148,67306.0,67288.0,0.09762613]
["bitfinex-derivatives","BTCF0:USTF0",1772983289345,0.044575,67305.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772983289543,0.00148,67304.0,67288.0,0.05304013]
["bitfinex-derivatives","BTCF0:USTF0",1772983289737,0.00148,67303.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772983290741,0.044575,67305.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772983290940,0.00148,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772983291142,0.00148,67302.0,67288.0,0.05304013]
["bitfinex-derivatives","BTCF0:USTF0",1772983292549,0.00148,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772983295148,0.00148,67302.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983295442,0.00148,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772983295842,0.44163154,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772983296849,0.00148,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772983297050,0.44015154,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772983297245,0.44015154,67300.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983297446,0.55021572,67299.0,67279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983297645,0.10858418,67297.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983297844,0.11063138,67300.0,67260.0,0.07640071]
["bitfinex-derivatives","BTCF0:USTF0",1772983297845,0.044582,67295.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772983298046,0.10858418,67294.0,67280.0,0.0267449]
["bitfinex-derivatives","BTCF0:USTF0",1772983298249,0.44015154,67293.0,67280.0,0.0267449]
["bitfinex-derivatives","BTCF0:USTF0",1772983298946,0.10858418,67294.0,67280.0,0.0267449]
["bitfinex-derivatives","BTCF0:USTF0",1772983299352,0.33461573,67293.0,67280.0,0.0267449]
["bitfinex-derivatives","BTCF0:USTF0",1772983299555,0.33461573,67292.0,67280.0,0.0267449]
["bitfinex-derivatives","BTCF0:USTF0",1772983299746,0.33461573,67291.0,67280.0,0.0267449]
["bitfinex-derivatives","BTCF0:USTF0",1772983300047,0.33609573,67290.0,67280.0,0.0267449]
["bitfinex-derivatives","BTCF0:USTF0",1772983300247,0.33461573,67289.0,67272.0,0.11507611]
["bitfinex-derivatives","BTCF0:USTF0",1772983300449,0.33461573,67288.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983300649,0.00152016,67285.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983300954,0.33461573,67284.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983301142,7.3e-07,67283.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983301346,0.00148,67290.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983301543,0.00148,67290.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772983301947,0.00148,67290.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772983302651,0.00148,67290.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772983302856,0.00148,67289.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772983303656,0.00148,67289.0,67275.0,0.11507611]
["bitfinex-derivatives","BTCF0:USTF0",1772983303957,0.00148,67289.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772983305157,0.00148,67289.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983305359,0.00148,67289.0,67275.0,0.11507611]
["bitfinex-derivatives","BTCF0:USTF0",1772983306558,0.00148,67289.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772983307362,0.03747625,67296.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772983307560,0.00148,67295.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772983308155,0.044582,67294.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772983308361,0.15316618,67294.0,67279.0,0.02674587]
["bitfinex-derivatives","BTCF0:USTF0",1772983309163,0.10858418,67294.0,67279.0,0.02674587]
["bitfinex-derivatives","BTCF0:USTF0",1772983310557,0.10858418,67292.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983310963,0.10858418,67292.0,67271.0,0.11507611]
["bitfinex-derivatives","BTCF0:USTF0",1772983311163,0.10858418,67292.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983312453,0.10858418,67292.0,67271.0,0.11507611]
["bitfinex-derivatives","BTCF0:USTF0",1772983312664,0.10858418,67292.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983313055,0.33461713,67291.0,67271.0,0.11507611]
["bitfinex-derivatives","BTCF0:USTF0",1772983313257,0.33461713,67290.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983313463,0.10858418,67280.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983313662,0.44468131,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772983313961,0.33609713,67278.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772983314261,0.33461713,67277.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772983314465,0.33461713,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772983314870,0.44320131,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772983315056,0.10858418,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772983315260,0.10858418,67277.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983315261,0.10858418,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772983315561,0.00148,67278.0,67251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983315562,0.00148,67278.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983315767,0.10858418,67277.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983315962,0.10858418,67273.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983316875,0.10858418,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983317172,0.10858418,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983317376,0.11006418,67267.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983317569,0.11006418,67267.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983317867,0.11006418,67267.0,67243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983317868,0.10858418,67262.0,67243.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772983318069,0.10858418,67262.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983318271,0.00148,67261.0,67247.0,0.02675903]
["bitfinex-derivatives","BTCF0:USTF0",1772983318476,0.10858418,67262.0,67247.0,0.02675903]
["bitfinex-derivatives","BTCF0:USTF0",1772983318670,0.00148,67261.0,67247.0,0.02675903]
["bitfinex-derivatives","BTCF0:USTF0",1772983318876,0.00148,67261.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983319568,0.11006418,67261.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983319763,0.10858418,67260.0,67243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983320075,0.00148,67259.0,67243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983320571,0.10858418,67252.0,67243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983320770,0.044614,67247.0,67240.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772983320971,0.00148,67250.0,67240.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772983321170,0.00148,67249.0,67240.0,0.04462097]
["bitfinex-derivatives","BTCF0:USTF0",1772983321376,0.15319118,67257.0,67240.0,0.04462097]
["bitfinex-derivatives","BTCF0:USTF0",1772983321377,0.00148,67248.0,67240.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772983321876,0.10858418,67247.0,67230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983322473,0.10858418,67247.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983322670,0.10858418,67247.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772983323773,0.00148,67249.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983323970,0.00148,67250.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772983324773,0.00148,67250.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772983324973,0.00148,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983325168,0.044609,67253.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983325372,0.00148,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983325576,0.00148,67261.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983326076,0.00148,67261.0,67242.0,0.12242257]
["bitfinex-derivatives","BTCF0:USTF0",1772983326278,0.1128685,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983327182,0.1128685,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983328173,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983328481,0.00148,67260.0,67242.0,0.12094257]
["bitfinex-derivatives","BTCF0:USTF0",1772983328680,0.00148,67260.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983329477,0.044602,67265.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983329676,0.00148,67264.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983329880,0.1128685,67268.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983330083,0.00148,67263.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983330386,0.00148,67263.0,67235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983330574,0.1574735,67260.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983330771,0.1128685,67259.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983330974,0.1128685,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983331278,0.1128685,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983331878,0.1128685,67260.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983332078,0.1128685,67260.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983332276,0.1128685,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983332485,0.1128685,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983332886,0.00148,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983333185,0.1128685,67258.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983333572,0.00148,67257.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983333777,0.00148,67256.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983334081,0.00148,67255.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983334281,0.00148,67255.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983334886,0.00148,67254.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983335079,0.00148,67254.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983336574,0.1128685,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983336778,0.00148,67255.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983337388,0.00148,67255.0,67239.0,0.12242257]
["bitfinex-derivatives","BTCF0:USTF0",1772983337389,0.00148,67258.0,67240.0,0.12094257]
["bitfinex-derivatives","BTCF0:USTF0",1772983338283,0.1143485,67258.0,67240.0,0.12094257]
["bitfinex-derivatives","BTCF0:USTF0",1772983338472,0.20107692,67271.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983338672,0.00148,67270.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983338881,0.044599,67269.0,67240.0,0.12094257]
["bitfinex-derivatives","BTCF0:USTF0",1772983339083,0.0446,67268.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983339289,0.0446,67268.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983339980,0.1153485,67270.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983340288,0.0446,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983340589,0.001,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983340888,0.0456,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983341777,0.1128685,67267.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983341977,0.1128685,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983342181,0.1128685,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983343483,0.1128685,67265.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983343484,0.00148,67264.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983343679,0.00148,67264.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983344186,0.00148,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983344979,0.1128685,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983345187,0.1128685,67263.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983345984,0.1128685,67263.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983345985,0.1128685,67263.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983348489,0.1128685,67263.0,67251.0,0.02675641]
["bitfinex-derivatives","BTCF0:USTF0",1772983348993,0.15376631,67272.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983348994,0.044598,67270.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983349192,0.1574685,67268.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983349388,0.28614871,67267.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983349688,0.24154871,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983349901,0.00148,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983350194,0.00148,67266.0,67247.0,0.12242257]
["bitfinex-derivatives","BTCF0:USTF0",1772983350390,0.00148,67266.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983350796,0.00148,67265.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983353496,0.1574695,67267.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983353686,0.00148,67264.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983353887,0.00148,67264.0,67247.0,0.12242257]
["bitfinex-derivatives","BTCF0:USTF0",1772983354088,0.00148,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983354396,0.00148,67264.0,67247.0,0.12242257]
["bitfinex-derivatives","BTCF0:USTF0",1772983354397,0.00148,67264.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983354588,0.11025836,67263.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983354989,0.11025836,67263.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772983355199,0.11025836,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983355397,0.00148,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983355894,0.11025836,67261.0,67238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983356195,0.15486936,67251.0,67238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983356396,0.11173836,67251.0,67232.0,0.10727082]
["bitfinex-derivatives","BTCF0:USTF0",1772983356898,0.11173836,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772983357101,0.11173836,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983357493,0.00148,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983357895,0.04461,67253.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983358098,0.00148,67252.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983358395,0.00148,67252.0,67237.0,0.02676363]
["bitfinex-derivatives","BTCF0:USTF0",1772983358905,0.04609,67252.0,67237.0,0.02676363]
["bitfinex-derivatives","BTCF0:USTF0",1772983359400,0.00148,67252.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983359700,0.11025836,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983361298,0.11025836,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983361501,0.044609,67254.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983361502,0.00148,67249.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983361795,0.00148,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983361990,0.00148,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983362395,0.11025836,67253.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983362595,0.00148,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772983363003,0.00148,67251.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772983363997,0.00148,67251.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983364496,0.11025836,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983365602,0.11025836,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983365807,0.11025836,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983367088,0.11025836,67250.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983367291,0.11025836,67250.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772983367693,0.00148,67249.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983368200,0.00148,67249.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772983368402,0.00148,67249.0,67236.0,0.02824297]
["bitfinex-derivatives","BTCF0:USTF0",1772983369403,0.00148,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983370102,0.00148,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983371904,0.18551182,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983372104,0.18551182,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983372298,0.044609,67254.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983372499,0.00148,67253.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983372705,0.11025836,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983372898,0.00148,67254.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983373303,0.11025836,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983373304,0.00148,67255.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983373701,0.11025836,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983373997,0.00148,67258.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983374203,0.11025836,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983374600,0.00148,67258.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983375005,0.00148,67257.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983375201,0.00148,67257.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983375402,0.11025836,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983375603,0.00148,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983375803,0.07525346,67260.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983376000,0.07377346,67260.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983376302,0.00148,67259.0,67242.0,0.10727082]
["bitfinex-derivatives","BTCF0:USTF0",1772983376508,0.07377346,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983376509,0.18403182,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983376707,0.00148,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983376906,0.11173836,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983377203,0.11025836,67257.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983377408,0.11025836,67256.0,67241.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772983378010,0.11025836,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983378610,0.11025836,67256.0,67242.0,0.02676047]
["bitfinex-derivatives","BTCF0:USTF0",1772983380711,0.11025836,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983381601,0.11025836,67252.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983381806,0.11025836,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772983382005,0.11025836,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983382209,0.11025836,67259.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983382408,0.34751046,67258.0,67234.0,0.10727082]
["bitfinex-derivatives","BTCF0:USTF0",1772983382610,0.11173836,67258.0,67234.0,0.10727082]
["bitfinex-derivatives","BTCF0:USTF0",1772983383311,0.23569509,67257.0,67234.0,0.10727082]
["bitfinex-derivatives","BTCF0:USTF0",1772983383513,0.00148,67257.0,67234.0,0.10727082]
["bitfinex-derivatives","BTCF0:USTF0",1772983384008,0.00148,67257.0,67246.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772983384210,0.00148,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983384409,0.11025836,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983384715,0.23729706,67257.0,67241.0,0.11358816]
["bitfinex-derivatives","BTCF0:USTF0",1772983384914,0.00148,67257.0,67241.0,0.11358816]
["bitfinex-derivatives","BTCF0:USTF0",1772983385413,0.00148,67256.0,67241.0,0.11358816]
["bitfinex-derivatives","BTCF0:USTF0",1772983385617,0.11062313,67255.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983385924,0.11210313,67255.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983386108,0.07377346,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983386306,0.11062313,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983386708,0.00148,67249.0,67230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983386907,0.11062313,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983387706,0.18439659,67243.0,67230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983387906,0.11062313,67243.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983388116,0.00148,67242.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983388311,0.11210313,67242.0,67230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983388503,0.00012273,67241.0,67229.0,0.02939349]
["bitfinex-derivatives","BTCF0:USTF0",1772983389016,0.11074586,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772983389215,0.11074586,67241.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983389827,0.11074586,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983390117,0.11062313,67239.0,67212.0,0.44524442]
["bitfinex-derivatives","BTCF0:USTF0",1772983390309,0.14754692,67224.0,67205.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983390509,0.11062313,67214.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983390708,0.07377346,67220.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983390709,0.11062313,67209.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983390918,0.11062313,67209.0,67193.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983391119,0.07377346,67204.0,67193.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983391312,0.07377346,67204.0,67185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983391313,0.07377346,67195.0,67185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983391618,0.11062313,67194.0,67185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983391912,0.11062313,67194.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772983392114,0.046126,67198.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983392115,0.07377346,67191.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983392319,0.11076787,67190.0,67169.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983392613,0.11210313,67189.0,67170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983392814,0.11210313,67189.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772983393011,0.11210313,67189.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983393218,0.11062313,67187.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983393418,0.11062313,67187.0,67169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983393721,0.00013103,67186.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983393906,0.00148,67185.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772983394106,0.11062313,67198.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983394314,0.00148,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983394514,0.00148,67196.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983395013,0.00015222,67195.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983395207,0.044642,67204.0,67171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983395208,0.11062313,67216.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772983395407,0.11062313,67216.0,67177.0,0.13816381]
["bitfinex-derivatives","BTCF0:USTF0",1772983395408,0.044639,67209.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983395612,0.11062313,67208.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983395813,0.11062313,67208.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983396014,0.11062313,67205.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983396206,0.11062313,67203.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983396410,0.18941769,67216.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983396411,0.00148,67202.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983396611,0.11062313,67200.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983396810,0.1158938,67210.0,67170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983396811,0.11062313,67197.0,67170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983397012,0.14881063,67212.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983397217,0.001,67205.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983397417,0.00148,67204.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983397819,0.00148,67204.0,67185.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983398122,0.001,67205.0,67185.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983398320,0.001,67205.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983398515,0.00148,67211.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983398713,0.04464,67207.0,67174.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983398913,0.001,67200.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772983399114,0.00148,67199.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772983399513,0.00148,67199.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772983399714,0.1108938,67230.0,67181.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983399913,0.1108938,67230.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983399914,0.11062313,67212.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983400116,0.00148,67211.0,67188.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983400320,0.00148,67210.0,67190.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983400514,0.00148,67209.0,67191.0,0.11358816]
["bitfinex-derivatives","BTCF0:USTF0",1772983400717,0.00148,67209.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983401718,0.11062313,67223.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772983401924,0.11062313,67223.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772983402218,0.11062313,67221.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983402429,0.11062313,67221.0,67202.0,0.11358816]
["bitfinex-derivatives","BTCF0:USTF0",1772983402625,0.00148,67220.0,67212.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772983402819,0.00148,67220.0,67202.0,0.11358816]
["bitfinex-derivatives","BTCF0:USTF0",1772983403627,0.00148,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772983403919,0.11062313,67219.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983404720,0.11062313,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983405114,0.11062313,67219.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983405313,0.11062313,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983405517,0.00148,67220.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983405716,0.11062313,67219.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983405917,0.11062313,67217.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772983406111,0.11062313,67217.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983406522,0.005,67226.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772983406724,0.11062313,67226.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772983406916,0.0007437,67231.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983407122,0.00148,67230.0,67208.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983407322,0.00148,67230.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772983407721,0.11210313,67230.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772983408128,0.11210313,67230.0,67208.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983408422,0.11210313,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772983408822,0.11210313,67230.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772983409029,0.11210313,67230.0,67208.0,0.11210816]
["bitfinex-derivatives","BTCF0:USTF0",1772983409030,0.11210313,67230.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772983409228,0.11062313,67230.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772983409527,0.00148,67229.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772983409724,0.0007437,67231.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772983409931,7e-07,67231.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983410128,0.0014807,67231.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983410828,0.0014807,67231.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983412326,0.11062313,67244.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983412520,0.11210313,67243.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983412825,0.11062313,67243.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983413121,0.00148,67242.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983413322,0.00148,67242.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983413721,0.00148,67241.0,67231.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983414117,0.00148,67241.0,67231.0,0.05352796]
["bitfinex-derivatives","BTCF0:USTF0",1772983414529,0.00148,67241.0,67231.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983414830,0.1106099,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772983415930,0.1106099,67240.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983416129,0.1106099,67240.0,67226.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983417120,0.1106099,67240.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983417321,0.00148,67239.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983418824,0.005,67254.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983419025,0.14257303,67258.0,67233.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983419026,0.1106099,67256.0,67233.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983419233,0.1106099,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983419524,0.005,67253.0,67216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983419525,0.1106099,67243.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983419726,0.00148,67242.0,67233.0,0.05352596]
["bitfinex-derivatives","BTCF0:USTF0",1772983420428,0.00148,67241.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983420629,0.00148,67241.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772983421126,0.00148,67241.0,67236.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983421632,0.00148,67243.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772983422025,0.00148,67243.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772983422623,0.00148,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983422834,0.00148,67243.0,67234.0,0.05352596]
["bitfinex-derivatives","BTCF0:USTF0",1772983424536,0.00148,67243.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772983425126,0.04461,67252.0,67232.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983425424,0.044612,67250.0,67228.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983425824,0.044612,67250.0,67237.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983426529,0.005,67247.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983426731,0.1552249,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772983426932,0.00148,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983427133,0.00148,67244.0,67233.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983427532,0.044613,67249.0,67233.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983427737,0.00148,67248.0,67233.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1772983427929,0.046093,67248.0,67233.0,0.05352596]
["bitfinex-derivatives","BTCF0:USTF0",1772983428237,0.044613,67248.0,67233.0,0.05352596]
["bitfinex-derivatives","BTCF0:USTF0",1772983428441,0.046094,67247.0,67233.0,0.05352596]
["bitfinex-derivatives","BTCF0:USTF0",1772983429136,0.046094,67247.0,67231.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983429438,0.046094,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983430225,0.26396453,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983430428,0.046094,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983430629,0.26396138,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983430828,0.046094,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983431026,0.26396094,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983431227,0.046094,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983431440,0.26404761,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983431636,0.046094,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983431836,0.26404775,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983432035,0.046094,67247.0,67231.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983432236,0.26404632,67246.0,67231.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983432461,0.044614,67247.0,67231.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983432743,0.00148,67245.0,67231.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983433134,0.044614,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983433331,0.26562596,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983433545,0.00148,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772983433945,0.00148,67246.0,67227.0,0.1113633]
["bitfinex-derivatives","BTCF0:USTF0",1772983434248,0.37475687,67245.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983434445,0.37475687,67244.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983434744,0.1552259,67244.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983435234,0.044616,67243.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983436146,0.00148,67242.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983438444,0.00148,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772983439146,0.00148,67242.0,67229.0,0.02676556]
["bitfinex-derivatives","BTCF0:USTF0",1772983440250,0.26478814,67241.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983440545,0.044618,67241.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983441343,0.044618,67241.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983441547,0.07380294,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983441750,0.07380294,67240.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983442046,0.07380294,67240.0,67222.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983442248,0.07380294,67240.0,67224.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1772983442451,0.07380294,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983443141,0.07380294,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983443555,0.07380294,67240.0,67224.0,0.1113633]
["bitfinex-derivatives","BTCF0:USTF0",1772983443556,0.07380294,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983444052,0.07380294,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983444757,0.07380294,67240.0,67224.0,0.1113633]
["bitfinex-derivatives","BTCF0:USTF0",1772983445058,0.07380294,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983445748,0.00148,67242.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983445956,0.26494674,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983446153,0.00148,67242.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983446454,0.26499815,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983446751,0.044616,67243.0,67224.0,0.1113633]
["bitfinex-derivatives","BTCF0:USTF0",1772983446752,0.00148,67247.0,67237.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983446943,0.00148,67247.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983447143,0.13837076,67262.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983447144,0.00148,67248.0,67233.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983447344,0.00148,67248.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983447543,0.2057,67267.0,67238.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983447754,0.00148,67259.0,67240.0,0.07380294]
["bitfinex-derivatives","BTCF0:USTF0",1772983447959,0.00148,67259.0,67250.0,0.15152273]
["bitfinex-derivatives","BTCF0:USTF0",1772983448449,0.00148,67259.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983448655,0.03716958,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983448859,0.07380294,67270.0,67240.0,0.07380294]
["bitfinex-derivatives","BTCF0:USTF0",1772983448860,0.0372655,67274.0,67250.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983449046,0.005,67294.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772983449247,0.044582,67294.0,67275.0,0.02674288]
["bitfinex-derivatives","BTCF0:USTF0",1772983449448,0.00148,67297.0,67275.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983449449,0.044583,67293.0,67275.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983449647,0.044584,67291.0,67275.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983449953,0.10629215,67296.0,67275.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983450157,0.045,67301.0,67281.0,0.10691173]
["bitfinex-derivatives","BTCF0:USTF0",1772983450357,0.07380294,67291.0,67271.0,0.17826638]
["bitfinex-derivatives","BTCF0:USTF0",1772983450553,0.04459,67283.0,67271.0,0.17826638]
["bitfinex-derivatives","BTCF0:USTF0",1772983450757,0.15088315,67282.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983450953,0.044589,67284.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983451158,0.10629215,67285.0,67268.0,0.17826638]
["bitfinex-derivatives","BTCF0:USTF0",1772983451361,0.10629215,67285.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983452957,0.044589,67284.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983453149,0.10629215,67283.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983457063,0.046068,67286.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983457466,0.15236015,67286.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983457761,0.10629215,67285.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983457958,0.046068,67286.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983458461,0.15236015,67286.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983458853,0.10629215,67285.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983460862,0.00148,67286.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983461065,0.10629215,67276.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983461564,0.07528294,67280.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983461565,0.07380294,67274.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983461762,0.10629215,67266.0,67251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983462061,0.10629215,67266.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983462062,0.10629215,67262.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983463264,0.10629215,67262.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983464660,0.10629215,67262.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983464867,0.10629215,67262.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983465165,0.10629215,67262.0,67249.0,0.49911183]
["bitfinex-derivatives","BTCF0:USTF0",1772983465366,0.10629215,67262.0,67250.0,0.49911183]
["bitfinex-derivatives","BTCF0:USTF0",1772983465565,0.10629215,67262.0,67251.0,0.32084545]
["bitfinex-derivatives","BTCF0:USTF0",1772983465861,0.10629215,67262.0,67252.0,0.32084545]
["bitfinex-derivatives","BTCF0:USTF0",1772983466066,0.10629215,67262.0,67253.0,0.32084545]
["bitfinex-derivatives","BTCF0:USTF0",1772983466266,0.10629215,67262.0,67254.0,0.32084545]
["bitfinex-derivatives","BTCF0:USTF0",1772983466469,0.10629215,67262.0,67255.0,0.32084545]
["bitfinex-derivatives","BTCF0:USTF0",1772983466668,0.10629215,67262.0,67256.0,0.32084545]
["bitfinex-derivatives","BTCF0:USTF0",1772983466968,0.10629215,67262.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983467160,0.10629215,67262.0,67251.0,0.32096959]
["bitfinex-derivatives","BTCF0:USTF0",1772983467357,0.10629215,67262.0,67252.0,0.32096959]
["bitfinex-derivatives","BTCF0:USTF0",1772983467563,0.10629215,67262.0,67253.0,0.32096959]
["bitfinex-derivatives","BTCF0:USTF0",1772983467762,0.10629215,67262.0,67254.0,0.32096959]
["bitfinex-derivatives","BTCF0:USTF0",1772983467968,0.10629215,67262.0,67255.0,0.32096959]
["bitfinex-derivatives","BTCF0:USTF0",1772983468269,0.10629215,67262.0,67256.0,0.32096959]
["bitfinex-derivatives","BTCF0:USTF0",1772983468467,0.10629215,67262.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983468668,0.10629215,67262.0,67253.0,0.32010027]
["bitfinex-derivatives","BTCF0:USTF0",1772983468873,0.10629215,67262.0,67254.0,0.32010027]
["bitfinex-derivatives","BTCF0:USTF0",1772983469061,0.10629215,67262.0,67255.0,0.32010027]
["bitfinex-derivatives","BTCF0:USTF0",1772983469258,0.10629215,67262.0,67256.0,0.32010027]
["bitfinex-derivatives","BTCF0:USTF0",1772983469460,0.10629215,67262.0,67252.0,0.02675569]
["bitfinex-derivatives","BTCF0:USTF0",1772983469671,0.10629215,67262.0,67253.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983469865,0.046081,67266.0,67254.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983470068,0.15237315,67266.0,67255.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983470269,0.15237315,67266.0,67256.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983470471,0.005,67277.0,67257.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983470472,0.10629215,67276.0,67257.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983470767,0.044598,67271.0,67258.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983470962,0.046078,67270.0,67259.0,0.32017833]
["bitfinex-derivatives","BTCF0:USTF0",1772983471270,0.046078,67270.0,67260.0,0.32034785]
["bitfinex-derivatives","BTCF0:USTF0",1772983471462,0.046078,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983471659,0.044599,67269.0,67258.0,0.32034785]
["bitfinex-derivatives","BTCF0:USTF0",1772983471964,0.044599,67269.0,67259.0,0.32034785]
["bitfinex-derivatives","BTCF0:USTF0",1772983472165,0.044599,67269.0,67260.0,0.32034785]
["bitfinex-derivatives","BTCF0:USTF0",1772983472366,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983472663,0.044599,67269.0,67258.0,0.32045133]
["bitfinex-derivatives","BTCF0:USTF0",1772983472869,0.044599,67269.0,67259.0,0.32045133]
["bitfinex-derivatives","BTCF0:USTF0",1772983473061,0.044599,67269.0,67260.0,0.32045133]
["bitfinex-derivatives","BTCF0:USTF0",1772983473262,0.044599,67269.0,67261.0,0.32045133]
["bitfinex-derivatives","BTCF0:USTF0",1772983473570,0.044599,67269.0,67262.0,0.32045133]
["bitfinex-derivatives","BTCF0:USTF0",1772983473764,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983473963,0.044599,67269.0,67258.0,0.32056483]
["bitfinex-derivatives","BTCF0:USTF0",1772983474164,0.044599,67269.0,67259.0,0.32056483]
["bitfinex-derivatives","BTCF0:USTF0",1772983474366,0.044599,67269.0,67260.0,0.32056483]
["bitfinex-derivatives","BTCF0:USTF0",1772983474567,0.044599,67269.0,67261.0,0.32056483]
["bitfinex-derivatives","BTCF0:USTF0",1772983474872,0.044599,67269.0,67262.0,0.32056483]
["bitfinex-derivatives","BTCF0:USTF0",1772983475061,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983475262,0.044599,67269.0,67258.0,0.32069263]
["bitfinex-derivatives","BTCF0:USTF0",1772983475462,0.044599,67269.0,67259.0,0.32069263]
["bitfinex-derivatives","BTCF0:USTF0",1772983475664,0.044599,67269.0,67260.0,0.32069263]
["bitfinex-derivatives","BTCF0:USTF0",1772983475871,0.044599,67269.0,67261.0,0.32069263]
["bitfinex-derivatives","BTCF0:USTF0",1772983476065,0.044599,67269.0,67262.0,0.32069263]
["bitfinex-derivatives","BTCF0:USTF0",1772983476269,0.044599,67269.0,67263.0,0.32069263]
["bitfinex-derivatives","BTCF0:USTF0",1772983476569,0.10810491,67269.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983476765,0.044602,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983477070,0.044601,67267.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983477273,0.044601,67266.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983477472,0.044602,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983477666,0.044601,67266.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983479168,0.044602,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983479376,0.044601,67267.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983479675,0.044601,67267.0,67255.0,0.02823462]
["bitfinex-derivatives","BTCF0:USTF0",1772983480575,0.15475171,67276.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983480762,0.044599,67269.0,67256.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983480967,0.14975171,67276.0,67256.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983480968,0.04608,67268.0,67256.0,0.15674082]
["bitfinex-derivatives","BTCF0:USTF0",1772983481168,0.00148,67267.0,67256.0,0.15674082]
["bitfinex-derivatives","BTCF0:USTF0",1772983481476,0.04608,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983481670,0.04608,67268.0,67257.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983482476,0.0446,67267.0,67257.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983486376,0.005,67273.0,67257.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983486682,0.00148,67272.0,67257.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983486883,0.07873478,67280.0,67256.0,0.17826638]
["bitfinex-derivatives","BTCF0:USTF0",1772983487182,0.044596,67274.0,67264.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983487383,0.00148,67273.0,67264.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983488480,0.00148,67273.0,67265.0,0.2915994]
["bitfinex-derivatives","BTCF0:USTF0",1772983488675,0.00148,67273.0,67266.0,0.2915994]
["bitfinex-derivatives","BTCF0:USTF0",1772983488873,0.005,67282.0,67268.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983489081,0.2007,67289.0,67274.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983489284,0.044592,67280.0,67274.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983489581,0.04607,67282.0,67275.0,0.29172482]
["bitfinex-derivatives","BTCF0:USTF0",1772983489886,0.00148,67282.0,67276.0,0.27387533]
["bitfinex-derivatives","BTCF0:USTF0",1772983490180,0.07373478,67290.0,67275.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983490678,0.00148,67289.0,67275.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983490985,0.00148,67288.0,67275.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983491282,0.22754653,67290.0,67275.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983491474,0.044589,67284.0,67275.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983491676,0.04459,67282.0,67275.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983492679,0.10810491,67282.0,67266.0,0.26739957]
["bitfinex-derivatives","BTCF0:USTF0",1772983492881,0.07373478,67280.0,67265.0,0.26739957]
["bitfinex-derivatives","BTCF0:USTF0",1772983493081,0.07373478,67280.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983493082,0.044597,67272.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983493382,0.044597,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772983493383,0.044597,67272.0,67262.0,0.26739957]
["bitfinex-derivatives","BTCF0:USTF0",1772983493575,0.00148,67275.0,67258.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983493774,0.10958491,67275.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983494077,0.10958491,67275.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983494078,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983494283,0.046079,67269.0,67257.0,0.15673982]
["bitfinex-derivatives","BTCF0:USTF0",1772983494581,0.046079,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983494776,0.046079,67269.0,67258.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983494974,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983495176,0.046079,67269.0,67259.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983495780,0.00148,67269.0,67259.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983495976,0.005,67288.0,67259.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983496178,0.20820636,67287.0,67263.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983496387,0.044596,67273.0,67263.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983496685,0.00148,67274.0,67263.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983496884,0.044596,67273.0,67263.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983497278,0.044593,67279.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983497476,0.00148,67278.0,67270.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983497793,0.00148,67277.0,67270.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983498077,0.046073,67278.0,67270.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983498786,0.044594,67277.0,67270.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983498987,0.044594,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772983499187,0.044594,67277.0,67266.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983499679,0.10958491,67278.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983499870,0.10958491,67278.0,67259.0,0.02971379]
["bitfinex-derivatives","BTCF0:USTF0",1772983500075,0.044597,67272.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772983500684,0.10958491,67278.0,67260.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983500685,0.00148,67278.0,67260.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983500985,0.00148,67277.0,67260.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983501284,0.044596,67273.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772983501676,0.046076,67273.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772983501878,0.046076,67273.0,67263.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983502087,0.00148,67274.0,67260.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983502270,0.00148,67277.0,67260.0,0.11213382]
["bitfinex-derivatives","BTCF0:USTF0",1772983502770,0.044593,67279.0,67260.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1772983502976,0.20965532,67278.0,67268.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1772983503281,0.046073,67279.0,67268.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1772983503586,0.044594,67276.0,67268.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1772983503781,0.00148,67279.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772983504079,0.20965457,67278.0,67261.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983504284,0.20965457,67277.0,67261.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983504479,0.00148,67279.0,67261.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983504684,0.20965506,67278.0,67261.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983504880,0.00148,67279.0,67261.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983504881,0.20965506,67277.0,67261.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983505183,0.00148,67279.0,67261.0,0.1601814]
["bitfinex-derivatives","BTCF0:USTF0",1772983505386,0.2111164,67278.0,67264.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983505581,0.2096364,67277.0,67264.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983505778,0.00148,67278.0,67264.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983505979,0.20963146,67277.0,67264.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983506180,0.044596,67274.0,67264.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983509280,0.00148,67280.0,67264.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983509480,0.00148,67280.0,67262.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983509885,0.044593,67278.0,67267.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983510486,0.044593,67278.0,67268.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983514287,0.044594,67277.0,67268.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983514788,0.00148,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983514997,0.044595,67275.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983515693,0.044595,67275.0,67265.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772983516077,0.044595,67275.0,67265.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983516282,0.044596,67273.0,67265.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983516790,0.044597,67272.0,67265.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983516987,0.0752035,67280.0,67265.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983517289,0.20968595,67279.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983517491,0.20968595,67278.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983517691,0.20968595,67277.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983517885,0.20968595,67276.0,67260.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983518189,0.20968595,67275.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983518384,0.21116595,67274.0,67260.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983518590,0.20968595,67273.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983519092,0.20968595,67273.0,67260.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983519294,0.20968595,67273.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983519488,0.20968595,67273.0,67260.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983519791,0.20968595,67273.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983520586,0.044598,67271.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983520988,0.044598,67271.0,67260.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983521491,0.044598,67271.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983522890,0.044598,67270.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983525190,0.044598,67270.0,67260.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1772983525491,0.044598,67270.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983530495,0.00648,67282.0,67260.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983530694,0.21076287,67281.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983530990,0.00148,67283.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983531199,0.21074863,67282.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983531386,0.21074863,67281.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983531694,0.044592,67280.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983533390,0.00148,67281.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983533698,0.044593,67279.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983540402,0.00148,67281.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983540698,0.046071,67281.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983540903,0.044592,67280.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983541396,0.044592,67279.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983544307,0.00148,67281.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983544510,0.15419535,67288.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983544710,0.21209635,67287.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983545011,0.21061635,67286.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983545210,0.21061635,67285.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983545404,0.21061635,67284.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983545606,0.044592,67280.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983548709,0.15419535,67288.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983548911,0.21212681,67287.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983549107,0.044591,67281.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983549898,0.00148,67283.0,67271.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1772983550111,0.05885294,67282.0,67272.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983550410,0.044591,67281.0,67272.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983553306,0.04459,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772983553513,0.04459,67282.0,67271.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983554006,0.15419535,67288.0,67271.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983554212,0.044591,67282.0,67271.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983554505,0.044591,67281.0,67271.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983555006,0.10968187,67280.0,67258.0,0.33424946]
["bitfinex-derivatives","BTCF0:USTF0",1772983555206,0.044601,67267.0,67256.0,0.31198845]
["bitfinex-derivatives","BTCF0:USTF0",1772983555413,0.044601,67267.0,67257.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983555804,0.044605,67260.0,67254.0,0.26738145]
["bitfinex-derivatives","BTCF0:USTF0",1772983556107,0.044602,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983556300,0.00148,67264.0,67252.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983556908,0.00148,67264.0,67255.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983557108,0.00148,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983557705,0.07370854,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983557906,0.00148,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983558611,0.00148,67264.0,67251.0,0.11690613]
["bitfinex-derivatives","BTCF0:USTF0",1772983559508,0.044604,67262.0,67251.0,0.16151613]
["bitfinex-derivatives","BTCF0:USTF0",1772983559708,0.044604,67262.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772983560019,0.044604,67262.0,67251.0,0.16151613]
["bitfinex-derivatives","BTCF0:USTF0",1772983560509,0.00148,67270.0,67252.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983560714,0.0446,67267.0,67256.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983562418,0.00148,67269.0,67256.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983562916,0.044601,67266.0,67256.0,0.11542613]
["bitfinex-derivatives","BTCF0:USTF0",1772983563317,0.0446,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983563613,0.044601,67267.0,67258.0,0.11250893]
["bitfinex-derivatives","BTCF0:USTF0",1772983563915,0.044601,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983564116,0.00148,67269.0,67254.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983564315,0.00148,67269.0,67255.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983564518,0.044601,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983564817,0.044601,67267.0,67255.0,0.15129657]
["bitfinex-derivatives","BTCF0:USTF0",1772983565617,0.044601,67266.0,67255.0,0.15129657]
["bitfinex-derivatives","BTCF0:USTF0",1772983566018,0.044601,67266.0,67255.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983566218,0.044603,67263.0,67250.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983566423,0.07370854,67260.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772983566826,0.044604,67262.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983567723,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983567915,0.044604,67262.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983568525,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983568727,0.044604,67262.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983569020,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983569227,0.00148,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983569523,0.00148,67264.0,67249.0,0.15130057]
["bitfinex-derivatives","BTCF0:USTF0",1772983569723,0.00148,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983569926,0.07370854,67260.0,67249.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983570123,0.07370854,67260.0,67222.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772983570124,0.14741708,67260.0,67240.0,0.31199945]
["bitfinex-derivatives","BTCF0:USTF0",1772983570425,0.07370854,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983570616,0.044612,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983571023,0.044613,67249.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983571424,0.044613,67248.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983571620,0.00148,67255.0,67238.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983572021,0.04461,67252.0,67238.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983572221,0.04461,67252.0,67238.0,0.10816857]
["bitfinex-derivatives","BTCF0:USTF0",1772983572726,0.00148,67255.0,67239.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983572925,0.04461,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983573128,0.005,67262.0,67243.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983573129,0.00148,67252.0,67243.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983573318,0.046089,67254.0,67243.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983573514,0.04461,67253.0,67243.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983575030,0.04461,67252.0,67243.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983577127,0.04461,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983577128,0.044612,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983577325,0.044612,67250.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983578026,0.04461,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983578331,0.04461,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983578527,0.04461,67252.0,67241.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983580829,0.00148,67253.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983581127,0.044614,67247.0,67237.0,0.00161291]
["bitfinex-derivatives","BTCF0:USTF0",1772983581522,0.044614,67247.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983581930,0.044612,67249.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983582125,0.044613,67248.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983583527,0.00148,67247.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983583831,0.044611,67251.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983584138,0.00148,67250.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983584326,0.07370854,67250.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983584635,0.046093,67249.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983585229,0.00148,67249.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983585435,0.00148,67249.0,67238.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983585626,0.044614,67247.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983586031,0.046092,67249.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983587237,0.00148,67249.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983587428,0.00148,67249.0,67237.0,0.04475291]
["bitfinex-derivatives","BTCF0:USTF0",1772983587628,0.00148,67250.0,67237.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1772983587833,0.00148,67250.0,67242.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983588527,0.00148,67250.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772983589340,0.00148,67250.0,67239.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983590234,0.04461,67253.0,67239.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983590430,0.1538937,67259.0,67242.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983590431,0.046088,67255.0,67242.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983590831,0.044609,67254.0,67242.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983591041,0.00148,67258.0,67242.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983591237,0.15187374,67265.0,67247.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983591435,0.044603,67263.0,67251.0,0.15129857]
["bitfinex-derivatives","BTCF0:USTF0",1772983591631,0.21088588,67262.0,67251.0,0.15129857]
["bitfinex-derivatives","BTCF0:USTF0",1772983591832,0.21088588,67261.0,67251.0,0.15129857]
["bitfinex-derivatives","BTCF0:USTF0",1772983592032,0.044603,67263.0,67251.0,0.15129857]
["bitfinex-derivatives","BTCF0:USTF0",1772983592233,0.005,67273.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983592234,0.21086794,67262.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983592434,0.00148,67263.0,67248.0,0.10668857]
["bitfinex-derivatives","BTCF0:USTF0",1772983592635,0.00148,67265.0,67250.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1772983592842,0.00148,67265.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983593138,0.046082,67265.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983593332,0.044603,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983593536,0.044603,67263.0,67251.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983594132,0.044603,67263.0,67252.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983594337,0.00148,67265.0,67252.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983594536,0.046082,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983594748,0.046082,67265.0,67252.0,0.15508861]
["bitfinex-derivatives","BTCF0:USTF0",1772983594940,0.00148,67265.0,67252.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983595145,0.0446,67267.0,67255.0,0.15508661]
["bitfinex-derivatives","BTCF0:USTF0",1772983595345,0.044601,67266.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983595545,0.046081,67266.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983596246,0.044602,67265.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983597744,0.00148,67266.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983597941,0.005,67276.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983598138,0.21239516,67275.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983598341,0.32483279,67274.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983598637,0.32483279,67273.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983598836,0.21091516,67272.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983599042,0.044601,67266.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983599249,0.046081,67266.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983599950,0.044601,67266.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983600146,0.046081,67266.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983604050,0.044601,67266.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983604555,0.044602,67265.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983605965,0.04608,67267.0,67255.0,0.15508661]
["bitfinex-derivatives","BTCF0:USTF0",1772983606766,0.0446,67267.0,67255.0,0.15508661]
["bitfinex-derivatives","BTCF0:USTF0",1772983606961,0.04608,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983607260,0.0446,67267.0,67256.0,0.15508561]
["bitfinex-derivatives","BTCF0:USTF0",1772983607461,0.04608,67267.0,67256.0,0.15508561]
["bitfinex-derivatives","BTCF0:USTF0",1772983607662,0.00148,67267.0,67254.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983608065,0.00148,67267.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983608266,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983608464,0.00148,67268.0,67259.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983608663,0.15137013,67276.0,67259.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983608966,0.25537317,67275.0,67261.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983609170,0.044595,67275.0,67261.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983609673,0.044594,67277.0,67264.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772983609968,0.25532683,67276.0,67265.0,0.15507961]
["bitfinex-derivatives","BTCF0:USTF0",1772983610264,0.044593,67278.0,67265.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983610467,0.044593,67278.0,67260.0,0.07373821]
["bitfinex-derivatives","BTCF0:USTF0",1772983610468,0.00148,67277.0,67270.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983610670,0.2007,67279.0,67270.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983611164,0.00148,67283.0,67270.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983611367,0.00148,67283.0,67266.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983611568,0.04607,67283.0,67271.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983611770,0.04459,67283.0,67271.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983611971,0.04607,67283.0,67271.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983612266,0.04607,67283.0,67271.0,0.15507561]
["bitfinex-derivatives","BTCF0:USTF0",1772983612871,0.044591,67282.0,67271.0,0.15507561]
["bitfinex-derivatives","BTCF0:USTF0",1772983613269,0.044591,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772983613469,0.11833021,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772983613868,0.044592,67280.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772983614771,0.00148,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772983615475,0.00148,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772983616566,0.04607,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772983620473,0.11391763,67279.0,67255.0,0.11047861]
["bitfinex-derivatives","BTCF0:USTF0",1772983620677,0.044594,67277.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772983620979,0.044594,67277.0,67266.0,0.15655861]
["bitfinex-derivatives","BTCF0:USTF0",1772983621180,0.044594,67276.0,67266.0,0.11195861]
["bitfinex-derivatives","BTCF0:USTF0",1772983621779,0.044594,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772983621980,0.044594,67276.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983622180,0.044595,67275.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983625775,0.10717548,67273.0,67257.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983626075,0.07373821,67270.0,67257.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983626769,0.0446,67267.0,67257.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983627374,0.044602,67264.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983629580,0.00148,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983629775,0.00148,67267.0,67254.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983629970,0.00148,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983630184,0.00148,67269.0,67256.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983630682,0.0446,67268.0,67256.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983631687,0.00148,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983631984,0.00148,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983632686,0.046079,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983632887,0.0446,67268.0,67256.0,0.14481478]
["bitfinex-derivatives","BTCF0:USTF0",1772983633880,0.0446,67267.0,67256.0,0.14481478]
["bitfinex-derivatives","BTCF0:USTF0",1772983638190,0.00148,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983638691,0.00148,67269.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772983638989,0.044598,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772983639188,0.00148,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772983639584,0.044598,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772983639791,0.00148,67269.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772983640593,0.044597,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772983640795,0.00148,67269.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772983641391,0.00148,67270.0,67257.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983642191,0.044599,67269.0,67257.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983642494,0.00148,67270.0,67257.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983642685,0.07521821,67270.0,67253.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983642882,0.07373821,67270.0,67253.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983643083,0.0446,67268.0,67253.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983643289,0.0446,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983643895,0.07521821,67270.0,67253.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983644091,0.0446,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983644291,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983644596,0.044599,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983644796,0.07521821,67270.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983644993,0.21116621,67269.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983645194,0.07521821,67270.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983645195,0.07373821,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983645494,0.07373821,67260.0,67245.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1772983645690,0.044608,67256.0,67245.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772983645890,0.044608,67256.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983646306,0.044606,67258.0,67245.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1772983646596,0.00148,67256.0,67245.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1772983650997,0.046088,67256.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983651196,0.046088,67256.0,67245.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1772983651500,0.046088,67256.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983651694,0.00148,67256.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983651903,0.10865548,67256.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983652399,0.044609,67254.0,67246.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983652595,0.046088,67256.0,67246.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983656305,0.044608,67255.0,67246.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983657192,0.00148,67256.0,67246.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983657397,0.046087,67257.0,67246.0,0.10020778]
["bitfinex-derivatives","BTCF0:USTF0",1772983657604,0.19375121,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983657804,0.19375121,67259.0,67247.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983658103,0.00148,67258.0,67248.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983658308,0.00148,67258.0,67248.0,0.14275389]
["bitfinex-derivatives","BTCF0:USTF0",1772983658509,0.046084,67261.0,67251.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983658996,0.00148,67261.0,67251.0,0.14275289]
["bitfinex-derivatives","BTCF0:USTF0",1772983659202,0.044603,67263.0,67252.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983659203,0.046083,67263.0,67252.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983659606,0.044602,67265.0,67254.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983659804,0.21335772,67264.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983660000,0.00148,67264.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983660402,0.21189115,67263.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983660603,0.00148,67264.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983660800,0.21189115,67263.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983661108,0.00148,67264.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983661309,0.21190151,67263.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983661502,0.044605,67260.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983664914,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983665106,0.044604,67262.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983665306,0.044604,67261.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983665508,0.044604,67261.0,67250.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983671710,0.00148,67264.0,67250.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983671919,0.21355962,67263.0,67250.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983672114,0.00148,67263.0,67250.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983673616,0.044605,67260.0,67250.0,0.09814189]
["bitfinex-derivatives","BTCF0:USTF0",1772983680519,0.044605,67260.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983680826,0.00148,67263.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983680827,0.044606,67259.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983682221,0.044606,67259.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772983682421,0.044604,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983682626,0.21737865,67260.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983682823,0.17748328,67259.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983683028,0.00148,67261.0,67252.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1772983683424,0.044604,67262.0,67252.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1772983683624,0.046084,67262.0,67252.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1772983684339,0.044604,67261.0,67252.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1772983686242,0.046084,67262.0,67252.0,0.14490119]
["bitfinex-derivatives","BTCF0:USTF0",1772983686638,0.044603,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983686942,0.0446,67268.0,67250.0,0.07374893]
["bitfinex-derivatives","BTCF0:USTF0",1772983687240,0.0446,67268.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983687241,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983687437,0.00148,67266.0,67256.0,0.14819084]
["bitfinex-derivatives","BTCF0:USTF0",1772983687740,0.0446,67267.0,67256.0,0.14819084]
["bitfinex-derivatives","BTCF0:USTF0",1772983687944,0.00148,67266.0,67256.0,0.14819084]
["bitfinex-derivatives","BTCF0:USTF0",1772983688541,0.046081,67266.0,67256.0,0.14819084]
["bitfinex-derivatives","BTCF0:USTF0",1772983688742,0.00137,67275.0,67256.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983688938,0.044599,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983689139,0.00148,67268.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983689334,0.044599,67269.0,67258.0,0.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1772983689535,0.00148,67268.0,67258.0,0.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1772983689932,0.046079,67269.0,67258.0,0.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1772983690335,0.0446,67268.0,67258.0,0.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1772983690533,0.00148,67269.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983690942,0.00148,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983691432,0.044601,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983694643,0.044601,67266.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983695050,0.21609505,67265.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983695245,0.044601,67266.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983695447,0.21608949,67265.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983695744,0.044601,67266.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983695944,0.21608949,67265.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983696245,0.044599,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983696444,0.26068212,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772983696644,0.21608312,67268.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983696851,0.21608312,67267.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983697150,0.046079,67269.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983697349,0.0446,67267.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983699253,0.044599,67269.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983699447,0.2160225,67268.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983699751,0.2160225,67267.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983699953,0.0446,67267.0,67259.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983700254,0.0446,67267.0,67255.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983700551,0.0446,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772983700753,0.0446,67267.0,67256.0,0.14819084]
["bitfinex-derivatives","BTCF0:USTF0",1772983702152,0.044601,67266.0,67256.0,0.14819084]
["bitfinex-derivatives","BTCF0:USTF0",1772983703253,0.044601,67266.0,67256.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983704950,0.044602,67265.0,67256.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983706550,0.00137,67269.0,67256.0,0.10358384]
["bitfinex-derivatives","BTCF0:USTF0",1772983706856,0.21516423,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983707052,0.044603,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983707244,0.044602,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983710756,0.044603,67263.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983711256,0.00148,67268.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983711558,0.21521214,67267.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772983711759,0.21521214,67266.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983711959,0.21521214,67265.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983712259,0.00148,67268.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983712459,0.044601,67266.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983712761,0.25983576,67265.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772983712953,0.00148,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983713160,0.00137,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983713355,0.21523376,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983713859,0.044603,67264.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983714558,0.044603,67263.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983715661,0.044603,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983715865,0.044603,67263.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983717578,0.044603,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983719869,0.044602,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983720063,0.21531372,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983720264,0.21531372,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983720460,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983720655,0.21531101,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983720860,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983721160,0.21531101,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983721456,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983721658,0.21530859,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983721858,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983722054,0.21530859,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983722261,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983722467,0.21530668,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983722770,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983722968,0.21530682,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983723168,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983723368,0.21530503,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983723570,0.044602,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772983723866,0.21530503,67263.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983724068,0.00148,67265.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983724268,0.2153034,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983724468,0.2153034,67263.0,67247.0,0.10144254]
["bitfinex-derivatives","BTCF0:USTF0",1772983724667,0.00148,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983724869,0.21530367,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983725171,0.25990667,67263.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772983725368,0.044603,67263.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772983730875,0.044603,67263.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772983731172,0.044604,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983731874,0.044605,67261.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983732064,0.044605,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983732267,0.00148,67265.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772983732467,0.21534728,67264.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983732667,0.00148,67265.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983732876,0.21534724,67264.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983733074,0.00148,67265.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983733271,0.21535817,67264.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983733472,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983735573,0.21636148,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983735772,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983735962,0.21636148,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983736163,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983736362,0.21636848,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983736568,0.00148,67265.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983736768,0.21636848,67264.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983737070,0.21636848,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983737270,0.21636848,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983737473,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983737673,0.21636831,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983737870,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983738065,0.21636831,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983738267,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983738466,0.21638192,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983738666,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983738970,0.21638192,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983739171,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983739470,0.21638435,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983739670,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983739871,0.21638435,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983740077,0.044603,67263.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983740272,0.21638778,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983740474,0.044604,67262.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772983747784,0.044604,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983748980,0.044604,67262.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983748981,0.07374911,67262.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983749183,0.07374911,67255.0,67232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983749390,0.09689004,67246.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983749688,0.07374911,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983750187,0.00148,67253.0,67230.0,0.07374911]
["bitfinex-derivatives","BTCF0:USTF0",1772983750378,0.044612,67250.0,67231.0,0.09714135]
["bitfinex-derivatives","BTCF0:USTF0",1772983750784,0.044612,67250.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983750986,0.044612,67249.0,67232.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983751179,0.00013288,67248.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983751386,0.044618,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983751686,0.044618,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983751687,0.00013291,67240.0,67224.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983751884,0.044621,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983752385,0.04462,67238.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983752987,0.00013291,67240.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772983752988,0.04462,67237.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772983753190,0.044619,67239.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772983753683,0.04462,67238.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772983754083,0.09689004,67239.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983754389,0.044621,67237.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772983754791,0.044621,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772983755594,0.044622,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983755891,0.00011421,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983757692,0.00011421,67234.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983758593,0.00011421,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983758798,0.04473621,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983759296,0.044624,67232.0,67220.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983759495,0.07374911,67230.0,67220.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983759697,0.00013291,67229.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983759998,0.044629,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983760197,0.046109,67224.0,67210.0,0.14177935]
["bitfinex-derivatives","BTCF0:USTF0",1772983760404,0.00148,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983761002,0.046109,67224.0,67210.0,0.14029935]
["bitfinex-derivatives","BTCF0:USTF0",1772983761193,0.00013291,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983761392,0.09689004,67222.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983761696,0.07374911,67220.0,67207.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983761897,0.00013291,67219.0,67207.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772983762097,0.04464,67208.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983762304,0.04464,67208.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772983762305,0.00148,67209.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983762498,0.21999712,67220.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983762499,0.07374911,67200.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983762698,0.00148,67202.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772983762900,0.00148,67202.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983763211,0.00148,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772983763408,0.00015647,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772983763712,0.14749822,67200.0,67182.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983763911,0.09689004,67194.0,67182.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983764117,0.00016294,67193.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772983765012,0.00016294,67193.0,67182.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1772983765205,0.17063915,67210.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983765402,0.00148,67204.0,67184.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983765601,0.044644,67202.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983765808,0.00148,67201.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983766307,0.00012998,67200.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983767009,0.00012998,67200.0,67183.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772983767217,0.09689004,67199.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983767515,0.00012998,67200.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772983767707,0.00148,67199.0,67184.0,0.14031635]
["bitfinex-derivatives","BTCF0:USTF0",1772983768304,0.00012998,67200.0,67184.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983768614,0.00012998,67200.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983769211,0.00012998,67200.0,67191.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983769407,0.00012998,67200.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983769711,0.00012998,67200.0,67192.0,0.14031135]
["bitfinex-derivatives","BTCF0:USTF0",1772983770614,0.09689004,67213.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983770615,0.005,67223.0,67189.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983770813,0.005,67223.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983770814,0.00148,67214.0,67191.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983771016,0.00148,67213.0,67191.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983771318,0.09689004,67219.0,67201.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983771612,0.00137,67229.0,67200.0,0.07374911]
["bitfinex-derivatives","BTCF0:USTF0",1772983771918,0.09689004,67227.0,67201.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983772310,0.00148,67226.0,67201.0,0.09566135]
["bitfinex-derivatives","BTCF0:USTF0",1772983772613,0.044632,67219.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983772916,0.044632,67219.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983772917,0.00148,67218.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983773107,0.07374911,67220.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983773108,0.046113,67217.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983773308,0.046113,67217.0,67199.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983773813,0.00148,67217.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983774010,0.00148,67217.0,67199.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983775514,0.00148,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983775918,0.00148,67217.0,67204.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983776513,0.046114,67217.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983776714,0.046114,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983776914,0.044634,67216.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983777117,0.00148,67215.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983777820,0.00148,67215.0,67202.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983778210,0.046115,67215.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983778405,0.047485,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983778607,0.046115,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983779019,0.047485,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983779312,0.00148,67215.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983779916,0.00148,67214.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983780114,0.00137,67215.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983780514,0.00285,67215.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983781518,0.00285,67215.0,67191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983781820,0.11838711,67210.0,67193.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983782011,0.11838711,67210.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772983782012,0.044638,67210.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772983782207,0.00137,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983782413,0.00137,67215.0,67190.0,0.07374911]
["bitfinex-derivatives","BTCF0:USTF0",1772983782414,0.044629,67224.0,67203.0,0.09034013]
["bitfinex-derivatives","BTCF0:USTF0",1772983782615,0.00148,67225.0,67211.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983782818,0.00148,67224.0,67211.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983783012,0.044626,67228.0,67211.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983783013,0.14891926,67228.0,67211.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983783222,0.00148,67228.0,67211.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983783414,0.044624,67231.0,67211.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983783618,0.08850908,67238.0,67210.0,0.07522911]
["bitfinex-derivatives","BTCF0:USTF0",1772983783619,0.23976645,67238.0,67210.0,0.07522911]
["bitfinex-derivatives","BTCF0:USTF0",1772983783826,0.044623,67233.0,67211.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983784327,0.044623,67233.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772983784527,0.00148,67233.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772983784726,0.00148,67233.0,67223.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983784727,0.00148,67233.0,67223.0,0.13348913]
["bitfinex-derivatives","BTCF0:USTF0",1772983786021,0.07528886,67233.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983786228,0.00148,67233.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983786617,0.08850908,67229.0,67202.0,0.10795202]
["bitfinex-derivatives","BTCF0:USTF0",1772983786826,0.07380886,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983787018,0.00148,67221.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983788526,0.044631,67220.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983788727,0.044627,67227.0,67207.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983788915,0.04463,67223.0,67207.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983789114,0.00148,67227.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983789432,0.044632,67220.0,67207.0,0.13350013]
["bitfinex-derivatives","BTCF0:USTF0",1772983789629,0.044632,67220.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983789826,0.08850908,67226.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983790029,0.23838634,67225.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983790224,0.08850908,67226.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983790423,0.238408,67225.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983790625,0.08850908,67226.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983790824,0.044632,67219.0,67207.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983791526,0.044631,67221.0,67207.0,0.13350013]
["bitfinex-derivatives","BTCF0:USTF0",1772983791729,0.044631,67221.0,67208.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983792125,0.044632,67220.0,67208.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983792826,0.044628,67225.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983793026,0.044628,67225.0,67214.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983793528,0.00148,67226.0,67214.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983793729,0.044627,67227.0,67214.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983794027,0.00148,67226.0,67214.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983794330,0.046107,67227.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772983794630,0.23844192,67226.0,67215.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983794826,0.044627,67227.0,67216.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983795125,0.23844192,67226.0,67217.0,0.08886013]
["bitfinex-derivatives","BTCF0:USTF0",1772983795326,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983797018,0.04463,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983798033,0.00148,67227.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983799526,0.04463,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983799934,0.00137,67225.0,67196.0,0.09386013]
["bitfinex-derivatives","BTCF0:USTF0",1772983800130,0.044635,67214.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983800329,0.044638,67211.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983800533,0.044639,67208.0,67195.0,0.13350813]
["bitfinex-derivatives","BTCF0:USTF0",1772983800834,0.08850908,67209.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983801030,0.08850908,67207.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983801228,0.08850908,67207.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772983801229,0.08998908,67207.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983801736,0.044643,67203.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983801928,0.044643,67203.0,67189.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772983803038,0.08998908,67207.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983803334,0.00148,67207.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983803540,0.044642,67205.0,67193.0,0.08922178]
["bitfinex-derivatives","BTCF0:USTF0",1772983803738,0.046122,67205.0,67193.0,0.08922178]
["bitfinex-derivatives","BTCF0:USTF0",1772983804235,0.00148,67205.0,67182.0,0.09172178]
["bitfinex-derivatives","BTCF0:USTF0",1772983804436,0.044647,67197.0,67183.0,0.13064874]
["bitfinex-derivatives","BTCF0:USTF0",1772983804836,0.046123,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772983805030,0.044644,67202.0,67189.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983805434,0.044644,67202.0,67189.0,0.08599274]
["bitfinex-derivatives","BTCF0:USTF0",1772983806329,0.046123,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772983806531,0.15052578,67211.0,67191.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983806731,0.2322095,67210.0,67191.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983807036,0.2307295,67209.0,67191.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983807238,0.2307295,67208.0,67191.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983807433,0.044643,67203.0,67191.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983809532,0.044642,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983809728,0.044642,67204.0,67192.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983809929,0.044641,67206.0,67193.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983810237,0.044642,67205.0,67193.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983810438,0.044642,67205.0,67193.0,0.08599274]
["bitfinex-derivatives","BTCF0:USTF0",1772983812446,0.044642,67204.0,67193.0,0.08599274]
["bitfinex-derivatives","BTCF0:USTF0",1772983812640,0.044646,67198.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983812944,0.00148,67201.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983813243,0.044646,67199.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772983813442,0.046124,67201.0,67188.0,0.13064474]
["bitfinex-derivatives","BTCF0:USTF0",1772983813645,0.046124,67202.0,67190.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983814238,0.00148,67202.0,67182.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772983814540,0.09246009,67194.0,67181.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772983814844,0.09246009,67192.0,67170.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983815031,0.00148,67191.0,67170.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772983815235,0.044661,67176.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983815742,0.00148,67178.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983815743,0.044662,67175.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983816136,0.044661,67176.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983816647,0.046139,67178.0,67167.0,0.08599274]
["bitfinex-derivatives","BTCF0:USTF0",1772983816842,0.11217797,67200.0,67167.0,0.08599274]
["bitfinex-derivatives","BTCF0:USTF0",1772983816843,0.00148,67190.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983817345,0.00148,67190.0,67176.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983817346,0.044652,67189.0,67176.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983817543,0.09246009,67189.0,67167.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983817736,0.044656,67184.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772983817944,0.044656,67183.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983818141,0.09246009,67189.0,67168.0,0.12917774]
["bitfinex-derivatives","BTCF0:USTF0",1772983818342,0.09246009,67189.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983818541,0.044658,67181.0,67168.0,0.12917774]
["bitfinex-derivatives","BTCF0:USTF0",1772983818737,0.044658,67181.0,67168.0,0.13065774]
["bitfinex-derivatives","BTCF0:USTF0",1772983818936,0.00148,67182.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983818937,0.00148,67182.0,67159.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983819242,0.00148,67182.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772983819442,0.00148,67182.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983819745,0.00148,67182.0,67166.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983819944,0.044658,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772983820144,0.00148,67182.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772983820634,0.00148,67182.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772983820839,0.00148,67182.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772983821048,0.00148,67182.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772983821348,0.00148,67182.0,67166.0,0.12917974]
["bitfinex-derivatives","BTCF0:USTF0",1772983821541,0.044659,67179.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772983821746,0.044659,67179.0,67167.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983821955,0.044658,67181.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772983822246,0.09246009,67192.0,67167.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983822548,0.09246009,67192.0,67171.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983822549,0.044656,67183.0,67171.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983822748,0.046136,67183.0,67171.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983823146,0.5993,67276.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983823147,0.00637,67194.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983823446,0.09246009,67183.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983823642,0.00137,67187.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983823643,0.09246009,67181.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772983823840,0.09246009,67181.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983824039,0.09246009,67177.0,67158.0,0.08599274]
["bitfinex-derivatives","BTCF0:USTF0",1772983824245,0.044662,67174.0,67162.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983824444,0.00148,67173.0,67162.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983824744,0.046143,67173.0,67162.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983825138,0.044661,67175.0,67162.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983825344,0.046141,67175.0,67162.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983825647,0.044663,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772983826645,0.00137,67185.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983826841,0.044656,67183.0,67171.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983827244,0.044656,67183.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772983827443,0.044655,67185.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983827749,0.044649,67194.0,67182.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983827951,0.00137,67210.0,67182.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983828254,0.044645,67200.0,67182.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983828443,0.00148,67199.0,67182.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983828643,0.09246009,67209.0,67188.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772983828853,0.09394009,67208.0,67187.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983829146,0.044646,67199.0,67187.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983829347,0.046126,67199.0,67187.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983829738,0.09246009,67208.0,67187.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983829940,0.09246009,67213.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772983830143,0.001,67208.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983830344,0.04612,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772983830640,0.044641,67206.0,67194.0,0.08451274]
["bitfinex-derivatives","BTCF0:USTF0",1772983831247,0.044642,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983831447,0.044643,67203.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983832945,0.00148,67207.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983832946,0.08945412,67206.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983833143,0.00148,67207.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983833144,0.044652,67190.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983833349,0.044654,67187.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772983834956,0.00148,67190.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983835148,0.67133548,67239.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983835149,0.00148,67189.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772983835350,0.00148,67188.0,67174.0,0.13291132]
["bitfinex-derivatives","BTCF0:USTF0",1772983835751,0.046133,67188.0,67174.0,0.13291132]
["bitfinex-derivatives","BTCF0:USTF0",1772983836154,0.00148,67188.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772983836551,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983836747,0.044654,67186.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772983838249,0.00148,67188.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983838455,0.00148,67188.0,67173.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983839456,0.00148,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772983839661,0.046133,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772983839862,0.046133,67188.0,67175.0,0.13291132]
["bitfinex-derivatives","BTCF0:USTF0",1772983840757,0.044652,67190.0,67175.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983840958,0.046132,67189.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772983841259,0.046132,67189.0,67176.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983843164,0.044652,67189.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983843462,0.00148,67193.0,67184.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983843657,0.044647,67197.0,67184.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983843860,0.00148,67196.0,67184.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983844259,0.00148,67195.0,67184.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983844462,0.00148,67195.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772983844661,0.00148,67202.0,67182.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983844870,0.046124,67202.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772983845052,0.046124,67202.0,67190.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983846064,0.044644,67202.0,67190.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983846464,0.00148,67203.0,67190.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983846661,0.044642,67205.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983846862,0.25095812,67204.0,67190.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983847063,0.046122,67204.0,67190.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983847259,0.044648,67195.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983847567,0.14622155,67208.0,67173.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983847568,0.08945412,67196.0,67173.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983847759,0.08945412,67196.0,67171.0,0.10822168]
["bitfinex-derivatives","BTCF0:USTF0",1772983847760,0.00148,67195.0,67175.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983848059,0.08945412,67194.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983848252,0.00148,67195.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983848458,0.044657,67182.0,67158.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983848763,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983848964,0.046134,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983849961,0.00148,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983850265,0.046134,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983850962,0.046134,67186.0,67175.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983851159,0.08945412,67197.0,67175.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983851363,0.044653,67188.0,67176.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983851564,0.00148,67187.0,67176.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983852463,0.044654,67186.0,67176.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983852767,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983854458,0.044654,67186.0,67172.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983854664,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772983855162,0.00148,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772983855561,0.046133,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772983859469,0.15266078,67192.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983859667,0.00637,67194.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983859668,0.00137,67194.0,67171.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983859971,0.04465,67192.0,67173.0,0.08825032]
["bitfinex-derivatives","BTCF0:USTF0",1772983860172,0.04465,67192.0,67171.0,0.26680855]
["bitfinex-derivatives","BTCF0:USTF0",1772983860173,0.04465,67192.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772983860863,0.00137,67202.0,67176.0,0.08973032]
["bitfinex-derivatives","BTCF0:USTF0",1772983861066,0.00148,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772983861271,0.00148,67200.0,67189.0,0.13290232]
["bitfinex-derivatives","BTCF0:USTF0",1772983861969,0.00148,67200.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983862166,0.00148,67200.0,67171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772983862167,0.08945412,67199.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772983862770,0.08945412,67199.0,67180.0,0.1779518]
["bitfinex-derivatives","BTCF0:USTF0",1772983863077,0.044651,67191.0,67179.0,0.1779518]
["bitfinex-derivatives","BTCF0:USTF0",1772983863772,0.04613,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772983864176,0.04613,67193.0,67179.0,0.1779518]
["bitfinex-derivatives","BTCF0:USTF0",1772983864177,0.04613,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772983866472,0.04465,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772983867475,0.0822213,67199.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772983867476,0.044649,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772983867674,0.00148,67193.0,67183.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983867972,0.046129,67194.0,67183.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983868173,0.00148,67194.0,67183.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983868480,0.00148,67195.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772983869070,0.00148,67196.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772983869378,0.00148,67197.0,67188.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983870171,0.044645,67199.0,67188.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983870373,0.14971323,67204.0,67188.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983870574,0.20582422,67203.0,67188.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983870768,0.14971323,67204.0,67188.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983870967,0.2058119,67203.0,67188.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983871274,0.2058119,67203.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983871275,0.044644,67201.0,67191.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983871572,0.046124,67201.0,67191.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983873769,0.044644,67201.0,67191.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983873983,0.19065732,67207.0,67191.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983874275,0.2072437,67206.0,67185.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983874467,0.2072437,67206.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983874468,0.2057637,67205.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983874670,0.00148,67206.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983874871,0.20574929,67205.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983875076,0.00148,67206.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983875282,0.00148,67205.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772983875680,0.14945724,67214.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983875885,0.20718615,67213.0,67199.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983876080,0.20570615,67212.0,67199.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983876281,0.00137,67220.0,67199.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983876475,0.20563746,67219.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983876671,0.00148,67218.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983876875,0.08165361,67228.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983876876,0.00148,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983877070,0.08165361,67228.0,67206.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983877071,0.00148,67220.0,67206.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983877385,0.00148,67221.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983877684,0.00148,67221.0,67205.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983877880,0.00148,67222.0,67205.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983879476,0.00148,67222.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772983879876,0.0021137,67231.0,67205.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983880082,0.00148,67230.0,67216.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983880384,0.044628,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772983880577,0.00148,67224.0,67195.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983880885,0.044632,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772983881083,0.00148,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983881277,0.046113,67219.0,67203.0,0.08220481]
["bitfinex-derivatives","BTCF0:USTF0",1772983881477,0.046113,67219.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983881680,0.66653965,67280.0,67192.0,0.26675136]
["bitfinex-derivatives","BTCF0:USTF0",1772983881681,0.14668988,67231.0,67192.0,0.26675136]
["bitfinex-derivatives","BTCF0:USTF0",1772983881984,0.044623,67233.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772983882184,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983883280,0.045623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983883486,0.001,67233.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983883980,0.00148,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983884584,0.044622,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983884787,0.005,67243.0,67224.0,0.12535281]
["bitfinex-derivatives","BTCF0:USTF0",1772983884788,0.00148,67234.0,67224.0,0.12535281]
["bitfinex-derivatives","BTCF0:USTF0",1772983884974,0.00148,67233.0,67224.0,0.12535281]
["bitfinex-derivatives","BTCF0:USTF0",1772983885180,0.00148,67235.0,67224.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983885487,0.00148,67235.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772983885880,0.046102,67235.0,67224.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983886083,0.044622,67235.0,67224.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983886584,0.00148,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983886790,0.08165361,67235.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983886983,0.00148,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983887982,0.044624,67231.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983888183,0.08165361,67235.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983888383,0.044626,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983888584,0.08165361,67235.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983888585,0.044627,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983888790,0.044627,67227.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983889293,0.044627,67227.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983889294,0.04463,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983889591,0.04463,67223.0,67211.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1772983889786,0.044628,67225.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983890085,0.00148,67231.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772983890288,0.005,67236.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772983890289,0.00148,67234.0,67221.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983890689,0.08165361,67242.0,67221.0,0.08072481]
["bitfinex-derivatives","BTCF0:USTF0",1772983890887,0.00148,67241.0,67224.0,0.12535281]
["bitfinex-derivatives","BTCF0:USTF0",1772983891183,0.044625,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983891390,0.044625,67230.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772983893187,0.00148,67234.0,67218.0,0.08703952]
["bitfinex-derivatives","BTCF0:USTF0",1772983893394,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983894382,0.044624,67232.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983895087,0.044624,67232.0,67218.0,0.08703952]
["bitfinex-derivatives","BTCF0:USTF0",1772983895088,0.044622,67235.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983895283,0.046102,67234.0,67223.0,0.13018852]
["bitfinex-derivatives","BTCF0:USTF0",1772983895483,0.09091153,67244.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772983895685,0.00148,67242.0,67223.0,0.13018852]
["bitfinex-derivatives","BTCF0:USTF0",1772983895884,0.005,67241.0,67223.0,0.13018852]
["bitfinex-derivatives","BTCF0:USTF0",1772983896592,0.044622,67235.0,67223.0,0.13018852]
["bitfinex-derivatives","BTCF0:USTF0",1772983896792,0.00148,67234.0,67223.0,0.13018852]
["bitfinex-derivatives","BTCF0:USTF0",1772983897884,0.00148,67234.0,67224.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983898291,0.046102,67234.0,67224.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983898685,0.00148,67234.0,67224.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983898886,0.005,67236.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983898887,0.0004,67232.0,67219.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983899191,0.044623,67233.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983899490,0.044624,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983899693,0.005,67232.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983899994,0.044624,67231.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772983901491,0.00148,67232.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983901881,0.044626,67229.0,67218.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772983902187,0.0004,67223.0,67203.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772983902383,0.0004,67223.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983902384,0.08239153,67222.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983902580,0.044635,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983902795,0.08239153,67222.0,67202.0,0.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1772983902990,0.08239153,67222.0,67202.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983903292,0.08239153,67222.0,67202.0,0.08703952]
["bitfinex-derivatives","BTCF0:USTF0",1772983903494,0.15438329,67222.0,67191.0,0.26675136]
["bitfinex-derivatives","BTCF0:USTF0",1772983903689,0.15438329,67222.0,67192.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983903690,0.044643,67203.0,67192.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983904188,0.044643,67203.0,67192.0,0.08703952]
["bitfinex-derivatives","BTCF0:USTF0",1772983904888,0.044643,67203.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983905189,0.044643,67203.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983905589,0.044642,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983905793,0.044642,67205.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772983905986,0.044642,67205.0,67192.0,0.13020952]
["bitfinex-derivatives","BTCF0:USTF0",1772983906196,0.044642,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772983907495,0.04464,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772983907995,0.04464,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772983908295,0.11125496,67220.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983908296,0.00148,67209.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983908501,0.00148,67210.0,67202.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983908792,0.00148,67210.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772983910096,0.14827874,67213.0,67202.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983910287,0.14975874,67213.0,67202.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983911196,0.14935874,67213.0,67202.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983911584,0.14787874,67213.0,67202.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983911798,0.046116,67213.0,67202.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983912298,0.00148,67213.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772983912498,0.044638,67211.0,67200.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983914293,0.00148,67215.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983914494,0.005,67224.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983914700,0.00148,67223.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983914897,0.044633,67218.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983915198,0.00148,67217.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983915400,0.044633,67218.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983915597,0.00148,67216.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983915798,0.044633,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772983915990,0.044634,67216.0,67206.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983916191,0.00148,67215.0,67206.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983917392,0.044634,67216.0,67206.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983917593,0.044633,67218.0,67206.0,0.13019952]
["bitfinex-derivatives","BTCF0:USTF0",1772983917793,0.00148,67217.0,67207.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983918101,0.044633,67218.0,67207.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983918301,0.00148,67217.0,67207.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983918603,0.044633,67218.0,67207.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983918903,0.00148,67217.0,67207.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983919098,0.044633,67218.0,67207.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983919405,0.00148,67222.0,67204.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983920002,0.00148,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772983920301,0.08091153,67221.0,67198.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1772983920500,0.00148,67222.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983920697,0.08091153,67221.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983921296,0.0004,67218.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983921493,0.044635,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983921695,0.046115,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983922405,0.044636,67214.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983922607,0.044636,67213.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772983922906,0.046115,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983923296,0.044636,67213.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772983923502,0.046115,67215.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772983923909,0.046115,67215.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983924098,0.046115,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983924306,0.00148,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983924709,0.00148,67215.0,67202.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983924710,0.0004,67218.0,67202.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983925406,0.00188,67218.0,67202.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983925806,0.046114,67217.0,67207.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983925997,0.044634,67216.0,67207.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983926604,0.044635,67215.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983926804,0.00148,67217.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983926805,0.0004,67213.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983927005,0.0004,67213.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983927202,0.0004,67213.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772983930116,0.0004,67213.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772983930313,0.0004,67213.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772983931218,0.045036,67213.0,67202.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983931423,0.0004,67213.0,67197.0,0.26675136]
["bitfinex-derivatives","BTCF0:USTF0",1772983931716,0.08174935,67212.0,67190.0,0.26675136]
["bitfinex-derivatives","BTCF0:USTF0",1772983931916,0.00148,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772983932118,0.046118,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772983932415,0.046118,67211.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983932416,0.00148,67210.0,67201.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983933117,0.0004,67213.0,67201.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983933308,0.00148,67212.0,67201.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983933708,0.00148,67213.0,67201.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983933910,0.00148,67213.0,67201.0,0.13025753]
["bitfinex-derivatives","BTCF0:USTF0",1772983934110,0.2174735,67214.0,67202.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983934307,0.00148,67213.0,67202.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983934710,0.0004,67218.0,67191.0,0.26675136]
["bitfinex-derivatives","BTCF0:USTF0",1772983934711,0.0004,67218.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983935012,0.046108,67226.0,67215.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983935418,0.046108,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983935419,0.00148,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983935618,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983936815,0.044628,67225.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772983938221,0.00148,67226.0,67213.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983938518,0.005,67237.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772983938720,0.044624,67231.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983938926,0.00148,67230.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983939117,0.00148,67229.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983939923,0.044625,67230.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983940125,0.00148,67229.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983940716,0.044625,67230.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983940923,0.00148,67229.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983941122,0.044625,67230.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983941419,0.046105,67230.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983941622,0.044624,67232.0,67219.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983941921,0.00148,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772983942111,0.08174935,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772983942513,0.044627,67228.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772983942714,0.08174935,67227.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772983942912,0.08174935,67227.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772983942913,0.08674935,67227.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772983943116,0.13137635,67227.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983943324,0.044628,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983943623,0.044629,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983943924,0.00148,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983946020,0.044629,67223.0,67211.0,0.13025053]
["bitfinex-derivatives","BTCF0:USTF0",1772983946428,0.00148,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983947021,0.00148,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983947824,0.00148,67224.0,67213.0,0.13024953]
["bitfinex-derivatives","BTCF0:USTF0",1772983948024,0.046108,67225.0,67214.0,0.13024853]
["bitfinex-derivatives","BTCF0:USTF0",1772983948425,0.046108,67225.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983948426,0.044629,67224.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772983948825,0.00148,67225.0,67210.0,0.08709353]
["bitfinex-derivatives","BTCF0:USTF0",1772983949231,0.046109,67225.0,67211.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983949532,0.00148,67225.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772983950322,0.005,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772983950528,0.00148,67230.0,67220.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983950928,0.00148,67230.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772983951230,0.00148,67230.0,67220.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983951430,0.044625,67230.0,67220.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983951626,0.046105,67230.0,67220.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1772983953134,0.044623,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772983953340,0.00148,67233.0,67222.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983953529,0.044623,67234.0,67222.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983953725,0.00148,67233.0,67222.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983954623,0.07380927,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983954624,0.00148,67237.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772983954830,0.00148,67237.0,67226.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983955129,0.11842727,67240.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983955428,0.005,67252.0,67230.0,0.07380927]
["bitfinex-derivatives","BTCF0:USTF0",1772983955629,0.20666702,67251.0,67230.0,0.07528927]
["bitfinex-derivatives","BTCF0:USTF0",1772983955831,0.00148,67251.0,67231.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983956032,0.00148,67253.0,67244.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983956427,0.044608,67256.0,67244.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983956629,0.044608,67256.0,67245.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983957733,0.04461,67253.0,67239.0,0.12906319]
["bitfinex-derivatives","BTCF0:USTF0",1772983957939,0.04461,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983958239,0.04461,67253.0,67240.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983958535,0.04461,67253.0,67241.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983962336,0.00148,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983962541,0.08627754,67253.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983962835,0.08627754,67253.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772983963040,0.005,67250.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983963643,0.08127754,67253.0,67233.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983963940,0.005,67250.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983964140,0.044614,67247.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983964835,0.00148,67248.0,67234.0,0.08592519]
["bitfinex-derivatives","BTCF0:USTF0",1772983965039,0.17837315,67255.0,67234.0,0.08592519]
["bitfinex-derivatives","BTCF0:USTF0",1772983965232,0.00148,67254.0,67234.0,0.08592519]
["bitfinex-derivatives","BTCF0:USTF0",1772983965741,0.044611,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772983965941,0.044611,67251.0,67239.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983966837,0.00148,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772983967037,0.04609,67252.0,67239.0,0.12906319]
["bitfinex-derivatives","BTCF0:USTF0",1772983968343,0.04609,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983969045,0.04609,67252.0,67240.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983969345,0.046089,67254.0,67241.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983969543,0.17337315,67255.0,67241.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983969544,0.00148,67255.0,67241.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983969740,0.046088,67255.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772983970047,0.044608,67255.0,67244.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983970639,0.044609,67254.0,67244.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983971543,0.044609,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983971544,0.17106158,67256.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772983971745,0.17106158,67256.0,67240.0,0.13054319]
["bitfinex-derivatives","BTCF0:USTF0",1772983971945,0.17106158,67256.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772983972144,0.04461,67252.0,67240.0,0.13054319]
["bitfinex-derivatives","BTCF0:USTF0",1772983972640,0.04461,67252.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772983972841,0.04461,67252.0,67241.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983973047,0.044609,67254.0,67241.0,0.12906219]
["bitfinex-derivatives","BTCF0:USTF0",1772983973548,0.04461,67253.0,67241.0,0.12906219]
["bitfinex-derivatives","BTCF0:USTF0",1772983980548,0.04461,67252.0,67241.0,0.12906219]
["bitfinex-derivatives","BTCF0:USTF0",1772983981346,0.044611,67251.0,67241.0,0.08444519]
["bitfinex-derivatives","BTCF0:USTF0",1772983981547,0.07378639,67251.0,67239.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772983981751,0.11839739,67251.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772983981947,0.11839739,67251.0,67239.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772983982452,0.044611,67251.0,67239.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772983982654,0.044611,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983983452,0.04461,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772983984543,0.18834859,67257.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983984747,0.044606,67258.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772983986153,0.07526639,67260.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983986349,0.044613,67248.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983986549,0.044612,67249.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983987457,0.00148,67252.0,67241.0,0.12338937]
["bitfinex-derivatives","BTCF0:USTF0",1772983987661,0.00148,67254.0,67241.0,0.07877237]
["bitfinex-derivatives","BTCF0:USTF0",1772983988150,0.00148,67255.0,67241.0,0.07877237]
["bitfinex-derivatives","BTCF0:USTF0",1772983988555,0.046088,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983988751,0.044608,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983988951,0.044609,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772983989254,0.044609,67254.0,67241.0,0.12338937]
["bitfinex-derivatives","BTCF0:USTF0",1772983989454,0.044609,67254.0,67242.0,0.07877237]
["bitfinex-derivatives","BTCF0:USTF0",1772983989755,0.04461,67252.0,67242.0,0.07877237]
["bitfinex-derivatives","BTCF0:USTF0",1772983990059,0.00148,67254.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983990259,0.00148,67254.0,67239.0,0.12339037]
["bitfinex-derivatives","BTCF0:USTF0",1772983991158,0.044611,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772983992960,0.046089,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772983993161,0.04461,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772983995464,0.04461,67253.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772983995465,0.00148,67254.0,67242.0,0.12338937]
["bitfinex-derivatives","BTCF0:USTF0",1772983995666,0.046089,67254.0,67242.0,0.12338937]
["bitfinex-derivatives","BTCF0:USTF0",1772983996068,0.046089,67254.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772983996256,0.046089,67254.0,67242.0,0.12338937]
["bitfinex-derivatives","BTCF0:USTF0",1772983996461,0.04461,67253.0,67242.0,0.12338937]
["bitfinex-derivatives","BTCF0:USTF0",1772983998769,0.046088,67256.0,67242.0,0.07877237]
["bitfinex-derivatives","BTCF0:USTF0",1772983999875,0.044609,67254.0,67238.0,0.08025237]
["bitfinex-derivatives","BTCF0:USTF0",1772984000072,0.044609,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984000370,0.04461,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984000566,0.00148,67256.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984000867,0.044612,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984001071,0.07378639,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984001268,0.07378639,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984001465,0.20500134,67249.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984001674,0.044612,67250.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772984001873,0.20500226,67249.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772984002068,0.044612,67250.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772984002270,0.20499892,67249.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772984002477,0.044612,67250.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772984004079,0.04461,67252.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984004273,0.08001643,67256.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984004578,0.04461,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984004771,0.044609,67255.0,67239.0,0.08025237]
["bitfinex-derivatives","BTCF0:USTF0",1772984005171,0.044609,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984005774,0.00148,67256.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984006173,0.00148,67256.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984006174,0.04461,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984006779,0.04461,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984006974,0.04461,67252.0,67239.0,0.12487037]
["bitfinex-derivatives","BTCF0:USTF0",1772984007183,0.04461,67252.0,67239.0,0.30313237]
["bitfinex-derivatives","BTCF0:USTF0",1772984007368,0.04461,67252.0,67240.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1772984010383,0.0013,67255.0,67240.0,0.178262]
["bitfinex-derivatives","BTCF0:USTF0",1772984010581,0.044612,67250.0,67240.0,0.178262]
["bitfinex-derivatives","BTCF0:USTF0",1772984011085,0.044612,67250.0,67239.0,0.179742]
["bitfinex-derivatives","BTCF0:USTF0",1772984011778,0.045912,67250.0,67238.0,0.222881]
["bitfinex-derivatives","BTCF0:USTF0",1772984012490,0.045912,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984012786,0.044612,67250.0,67238.0,0.222881]
["bitfinex-derivatives","BTCF0:USTF0",1772984012990,0.045912,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984013193,0.045912,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984013485,0.045912,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984013684,0.045912,67250.0,67238.0,0.222881]
["bitfinex-derivatives","BTCF0:USTF0",1772984013886,0.045912,67250.0,67238.0,0.224361]
["bitfinex-derivatives","BTCF0:USTF0",1772984014288,0.0013,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984014495,0.08001643,67256.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984014692,0.0013,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984014996,0.044611,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984016495,0.0013,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984016897,0.044611,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984017600,0.0013,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984017993,0.044611,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984018401,0.19400727,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984018600,0.0013,67254.0,67238.0,0.17829907]
["bitfinex-derivatives","BTCF0:USTF0",1772984018899,0.07508639,67250.0,67236.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772984019100,0.00148,67249.0,67235.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984019697,0.044614,67246.0,67235.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984020996,0.046089,67254.0,67237.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984021397,0.044608,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984021606,0.00148,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984021904,0.044604,67262.0,67251.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984022198,0.046084,67262.0,67251.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984022401,0.0446,67268.0,67250.0,0.07378639]
["bitfinex-derivatives","BTCF0:USTF0",1772984022607,0.046081,67267.0,67250.0,0.07378639]
["bitfinex-derivatives","BTCF0:USTF0",1772984022802,0.044601,67266.0,67250.0,0.07378639]
["bitfinex-derivatives","BTCF0:USTF0",1772984023002,0.044601,67266.0,67251.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984024494,0.044601,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772984024691,0.044601,67266.0,67254.0,0.08218383]
["bitfinex-derivatives","BTCF0:USTF0",1772984025297,0.044602,67265.0,67254.0,0.08218383]
["bitfinex-derivatives","BTCF0:USTF0",1772984025809,0.044602,67265.0,67239.0,0.33342099]
["bitfinex-derivatives","BTCF0:USTF0",1772984025810,0.044608,67256.0,67242.0,0.26744763]
["bitfinex-derivatives","BTCF0:USTF0",1772984026006,0.044608,67256.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984026208,0.044608,67256.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984026508,0.044612,67249.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984029610,0.00086,67260.0,67240.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984029805,0.04461,67253.0,67242.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984030814,0.044608,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984031111,0.044608,67256.0,67245.0,0.08218383]
["bitfinex-derivatives","BTCF0:USTF0",1772984031312,0.044608,67255.0,67245.0,0.08218383]
["bitfinex-derivatives","BTCF0:USTF0",1772984032003,0.00086,67265.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984032204,0.00086,67265.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984032205,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984032511,0.044604,67262.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984032512,0.044606,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984035012,0.045463,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984035213,0.044603,67263.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984035413,0.00148,67265.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984035414,0.21527579,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984035608,0.00148,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984035807,0.21526466,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984036006,0.00148,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984036007,0.21526466,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984036314,0.21526466,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984036508,0.044603,67263.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984036706,0.25985534,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984036907,0.044604,67262.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984037310,0.00086,67267.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772984037609,0.00086,67263.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772984037817,0.045463,67263.0,67252.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984038508,0.044604,67262.0,67252.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984038914,0.044604,67262.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772984039316,0.00086,67263.0,67252.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984039614,0.04546,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772984039809,0.04546,67267.0,67252.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984039810,0.044602,67265.0,67252.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984040117,0.00086,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984040318,0.00086,67261.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984040618,0.00086,67261.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984042020,0.00086,67261.0,67246.0,0.08070383]
["bitfinex-derivatives","BTCF0:USTF0",1772984042217,0.00086,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984042412,0.00086,67261.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984042716,0.00086,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984043618,0.00086,67261.0,67235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772984043808,0.00086,67261.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984043809,0.08258441,67259.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984044011,0.04461,67253.0,67236.0,0.07679433]
["bitfinex-derivatives","BTCF0:USTF0",1772984044321,0.044608,67255.0,67237.0,0.08102284]
["bitfinex-derivatives","BTCF0:USTF0",1772984044513,0.044608,67255.0,67239.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984044713,0.044608,67255.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984044913,0.08429771,67259.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984045115,0.04461,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984045313,0.04461,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984045820,0.04461,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984046215,0.04461,67252.0,67241.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772984046718,0.12890671,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984047023,0.044609,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984048423,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984048722,0.00234,67256.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772984048723,0.044611,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772984049021,0.00234,67256.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772984049022,0.044609,67255.0,67238.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984049220,0.21692988,67254.0,67238.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984049420,0.00148,67254.0,67238.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984049622,0.00148,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984049825,0.046089,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984050114,0.046089,67254.0,67238.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984050115,0.04461,67253.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984050320,0.08577771,67254.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984050624,0.08577771,67254.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984050625,0.044613,67248.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984050823,0.044612,67250.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984051119,0.044614,67247.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984051716,0.044614,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984053222,0.044614,67247.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984053813,0.044614,67247.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984054711,0.044612,67249.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984054917,0.045472,67249.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984055121,0.045472,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984056821,0.045472,67249.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984057418,0.045472,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984057618,0.044614,67247.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984059015,0.044613,67248.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984059217,0.044614,67247.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984059418,0.044615,67245.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984059713,0.044614,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984061711,0.044617,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984061911,0.044617,67242.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984062717,0.044617,67242.0,67231.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772984063138,0.08429771,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984063525,0.08429771,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984063728,0.08429771,67243.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984064227,0.08429771,67243.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984064425,0.08429771,67243.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984064625,0.08429771,67243.0,67220.0,0.07375278]
["bitfinex-derivatives","BTCF0:USTF0",1772984064626,0.04462,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772984064822,0.044621,67237.0,67210.0,0.07375278]
["bitfinex-derivatives","BTCF0:USTF0",1772984065020,0.044621,67237.0,67215.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984065021,0.08429771,67236.0,67215.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984065226,0.08577771,67236.0,67216.0,0.08102284]
["bitfinex-derivatives","BTCF0:USTF0",1772984065424,0.08577771,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984065624,0.08577771,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772984066024,0.08577771,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984066223,0.044623,67233.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984066733,0.08663771,67236.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772984066734,0.044624,67232.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772984066925,0.12892171,67232.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772984067224,0.07375278,67230.0,67206.0,0.07954284]
["bitfinex-derivatives","BTCF0:USTF0",1772984067426,0.044627,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984067729,0.044627,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984067928,0.044627,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984068223,0.044627,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984068623,0.044627,67227.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984068820,0.044627,67227.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984069323,0.08577771,67230.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984069324,0.07375278,67226.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984069525,0.07375278,67226.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984069526,0.04463,67223.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772984069725,0.044631,67222.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772984069927,0.08577771,67224.0,67205.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1772984070238,0.08577771,67224.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984070823,0.044632,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984071130,0.044632,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984071429,0.08577771,67224.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984071731,0.13040671,67224.0,67206.0,0.08102284]
["bitfinex-derivatives","BTCF0:USTF0",1772984071931,0.08577771,67224.0,67206.0,0.08102284]
["bitfinex-derivatives","BTCF0:USTF0",1772984072322,0.04463,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984075733,0.00086,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984075931,0.044632,67219.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984076929,0.00086,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984077838,0.00086,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984078736,0.045492,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984079636,0.00086,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984080534,0.044632,67219.0,67206.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772984080937,0.00086,67217.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984081528,0.044632,67219.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984082432,0.08023645,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772984082433,0.00148,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772984083239,0.00148,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984083536,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984085333,0.00148,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984085639,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984085942,0.044633,67218.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984086334,0.044632,67220.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984086534,0.044632,67220.0,67205.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1772984086535,0.044635,67215.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984086736,0.07375278,67220.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984086737,0.046112,67219.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984087137,0.08023645,67224.0,67205.0,0.04627363]
["bitfinex-derivatives","BTCF0:USTF0",1772984087443,0.08023645,67222.0,67205.0,0.04627363]
["bitfinex-derivatives","BTCF0:USTF0",1772984087638,0.01,67226.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984087840,0.2119421,67225.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984088037,0.2104621,67224.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984088237,0.08023645,67223.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984088437,0.044635,67215.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984088733,0.00148,67218.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984088939,0.08171645,67218.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984089843,0.044636,67214.0,67205.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1772984090839,0.12487245,67214.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772984091836,0.12487245,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984091837,0.00010447,67213.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772984092731,0.00010447,67213.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772984092937,0.00010447,67213.0,67190.0,0.07375278]
["bitfinex-derivatives","BTCF0:USTF0",1772984092938,0.08023645,67212.0,67190.0,0.07375278]
["bitfinex-derivatives","BTCF0:USTF0",1772984093133,0.00148,67212.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984093337,0.08023645,67211.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984093538,0.07387425,67210.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984093733,0.07387425,67210.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984094036,0.07387425,67205.0,67184.0,0.33796104]
["bitfinex-derivatives","BTCF0:USTF0",1772984094240,0.04465,67193.0,67179.0,0.0748834]
["bitfinex-derivatives","BTCF0:USTF0",1772984094440,0.0001179,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984094642,0.0001179,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984094836,0.08023645,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772984095147,0.12489045,67187.0,67174.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1772984095641,0.044655,67185.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984095846,0.00011171,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984096546,0.00011171,67186.0,67174.0,0.0763634]
["bitfinex-derivatives","BTCF0:USTF0",1772984096746,0.00011171,67186.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772984098343,0.00011171,67186.0,67174.0,0.1210254]
["bitfinex-derivatives","BTCF0:USTF0",1772984099047,0.00011171,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984099844,0.00011171,67186.0,67159.0,0.33296104]
["bitfinex-derivatives","BTCF0:USTF0",1772984099845,0.08023645,67177.0,67166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772984100038,0.00148,67176.0,67166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772984100242,0.046142,67175.0,67166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772984100849,0.00014837,67174.0,67166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772984101250,0.08023645,67170.0,67166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772984101449,0.00014837,67174.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984101642,0.00014837,67174.0,67157.0,0.0773834]
["bitfinex-derivatives","BTCF0:USTF0",1772984101841,0.00148,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984102241,0.00148,67173.0,67158.0,0.0748834]
["bitfinex-derivatives","BTCF0:USTF0",1772984102643,0.00148,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984102839,0.046143,67173.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984103254,0.00148,67172.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984103752,0.00148,67172.0,67158.0,0.07717593]
["bitfinex-derivatives","BTCF0:USTF0",1772984105244,0.00148,67172.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772984105950,0.07387425,67190.0,67160.0,0.07387425]
["bitfinex-derivatives","BTCF0:USTF0",1772984106253,0.00148,67182.0,67161.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984106456,0.00148,67181.0,67162.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984106847,0.005,67196.0,67170.0,0.07387425]
["bitfinex-derivatives","BTCF0:USTF0",1772984107049,0.044652,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984107250,0.00161039,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984108450,0.001,67196.0,67178.0,0.07387425]
["bitfinex-derivatives","BTCF0:USTF0",1772984108645,0.00248,67196.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772984108842,0.00248,67196.0,67183.0,0.12193836]
["bitfinex-derivatives","BTCF0:USTF0",1772984109047,0.046128,67196.0,67183.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984109246,0.00148,67195.0,67183.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984109445,7.945e-05,67194.0,67183.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984110251,7.945e-05,67194.0,67183.0,0.12193836]
["bitfinex-derivatives","BTCF0:USTF0",1772984110650,0.00155945,67194.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984111454,0.044643,67204.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772984111755,0.044643,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772984111964,0.046124,67202.0,67188.0,0.12193436]
["bitfinex-derivatives","BTCF0:USTF0",1772984112456,0.00148,67201.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984112765,0.00148,67200.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984113157,0.00148,67200.0,67188.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984113158,0.044642,67205.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772984113358,0.00148,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772984113559,0.046122,67204.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772984114857,0.046122,67204.0,67173.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1772984114858,0.044646,67198.0,67166.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984115059,0.044654,67187.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984115253,0.046134,67187.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984115462,0.0754835,67187.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984115658,0.044656,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984116557,0.044656,67184.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984116558,0.044659,67179.0,67166.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984116765,0.00148,67185.0,67166.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984116766,0.0740035,67183.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772984117465,0.00148,67185.0,67161.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984117466,0.044663,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984117657,0.00148,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984118057,0.00148,67173.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984118460,0.00148,67173.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772984118666,0.17416947,67186.0,67165.0,0.12195036]
["bitfinex-derivatives","BTCF0:USTF0",1772984118667,0.00148,67175.0,67165.0,0.12195036]
["bitfinex-derivatives","BTCF0:USTF0",1772984119055,0.00148,67175.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772984119257,0.00148,67175.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984119453,0.00148,67175.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772984119660,0.00148,67175.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984119966,0.00148,67175.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984120761,0.0740035,67178.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984120762,0.00148,67174.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984120962,0.044663,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984122561,0.044663,67173.0,67159.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984122562,0.17416947,67186.0,67161.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984122756,0.0790035,67196.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984122757,0.21040661,67185.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984122962,0.044652,67189.0,67176.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984123165,0.046132,67189.0,67176.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984123365,0.044653,67188.0,67176.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984123868,0.00148,67187.0,67176.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984124672,0.044653,67188.0,67176.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984125062,0.044656,67183.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984125464,0.044656,67183.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772984125760,0.17832672,67198.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984125761,0.00148,67184.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984125965,0.00148,67184.0,67171.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984126268,0.00148,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984126462,0.00148,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984126862,0.00148,67184.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984127167,0.0740035,67183.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984127470,0.1186655,67175.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772984127668,0.00148,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984127865,0.046142,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984129170,0.0754835,67174.0,67157.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772984129372,0.044664,67172.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984129672,0.00148,67174.0,67158.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984130567,0.046142,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984130760,0.00148,67174.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772984131067,0.00148,67173.0,67165.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984131274,0.00148,67175.0,67165.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984131576,0.04466,67177.0,67165.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984131868,0.046141,67176.0,67165.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984133072,0.044661,67176.0,67165.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984133267,0.00148,67175.0,67165.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1772984133666,0.00148,67175.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772984133667,0.044663,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984133869,0.044664,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984134062,0.044664,67171.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772984134465,0.044664,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984134675,0.044664,67171.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772984134978,0.07806797,67174.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984135165,0.00148,67175.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984135166,0.07806797,67168.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984135361,0.00148,67167.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984135571,0.00148,67167.0,67157.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1772984136374,0.00148,67167.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984137787,0.00148,67166.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984137970,0.00148,67166.0,67157.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1772984138163,0.00148,67166.0,67157.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984138571,0.005,67177.0,67158.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984138773,0.044663,67172.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984138974,0.044664,67171.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984139169,0.00148,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984139369,0.044664,67171.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984139676,0.00148,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984140176,0.046145,67170.0,67157.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1772984141177,0.046145,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984142175,0.044665,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984142375,0.00148,67172.0,67158.0,0.07893024]
["bitfinex-derivatives","BTCF0:USTF0",1772984142575,0.044664,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984142770,0.044665,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984143371,0.044666,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984143575,0.044666,67169.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984144076,0.12273197,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984145579,0.07806797,67171.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984145783,0.00148,67170.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984146275,0.044664,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984146481,0.00148,67169.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984146882,0.00148,67169.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772984146883,0.044669,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772984147978,0.044667,67167.0,67149.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984148382,0.044667,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772984148583,0.044667,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772984148784,0.00148,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772984149176,0.07806797,67171.0,67149.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984149378,0.044667,67167.0,67149.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984149984,0.00148,67166.0,67149.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984150578,0.00148,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772984150884,0.044667,67167.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772984150885,0.00148,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772984151084,0.00148,67165.0,67151.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984151280,0.00148,67165.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772984152390,0.00648,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772984152684,0.17398035,67171.0,67156.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984152994,0.00148,67170.0,67156.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984153175,0.07806797,67178.0,67156.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984153381,0.07806797,67176.0,67156.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984153585,0.044664,67171.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772984153782,0.044662,67174.0,67156.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984153983,0.046143,67173.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984154191,0.044663,67172.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984154387,0.00148,67173.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984154581,0.044662,67174.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984154780,0.00148,67172.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984154984,0.00148,67171.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984155181,0.044662,67174.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984155387,0.00148,67170.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984156684,0.044663,67173.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984156986,0.00148,67172.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984157188,0.044662,67175.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984157492,0.00148,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984157689,0.07806797,67173.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772984157894,0.07806797,67173.0,67154.0,0.34644816]
["bitfinex-derivatives","BTCF0:USTF0",1772984158081,0.00148,67172.0,67155.0,0.07745024]
["bitfinex-derivatives","BTCF0:USTF0",1772984158286,0.00148,67172.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772984158887,0.044662,67175.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984159083,0.00148,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984159495,0.00148,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772984159991,0.00148,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984159992,0.00148,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984160405,0.00148,67172.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772984167107,0.005,67182.0,67168.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984167405,0.00148,67181.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772984167608,0.005,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772984167810,0.04465,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772984168003,0.04465,67192.0,67179.0,0.11351723]
["bitfinex-derivatives","BTCF0:USTF0",1772984168203,0.044651,67191.0,67179.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984168400,0.00148,67194.0,67174.0,0.11352023]
["bitfinex-derivatives","BTCF0:USTF0",1772984168604,0.044656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984168907,0.044654,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984169111,0.001,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984169510,0.001,67182.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984169705,0.001,67182.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984170016,0.00148,67184.0,67171.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984170208,0.00148,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984170706,0.00148,67184.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984173710,0.00148,67184.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984173909,0.044653,67188.0,67176.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984174109,0.00148,67187.0,67176.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984174314,0.046133,67187.0,67176.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984176116,0.046133,67187.0,67176.0,0.11351923]
["bitfinex-derivatives","BTCF0:USTF0",1772984176316,0.046133,67187.0,67177.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984176912,0.00148,67187.0,67179.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984178218,0.044652,67189.0,67179.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984178419,0.046132,67189.0,67179.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984182418,0.044653,67188.0,67179.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984183926,0.044653,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772984184126,0.044653,67188.0,67176.0,0.11351923]
["bitfinex-derivatives","BTCF0:USTF0",1772984184424,0.00148,67189.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984184425,0.00148,67189.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984184625,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984184828,0.049654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984185222,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984187124,0.00148,67189.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984187429,0.00148,67188.0,67171.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984188322,0.046133,67188.0,67176.0,0.11351923]
["bitfinex-derivatives","BTCF0:USTF0",1772984188918,0.044653,67188.0,67176.0,0.11351923]
["bitfinex-derivatives","BTCF0:USTF0",1772984189117,0.046133,67188.0,67176.0,0.11351923]
["bitfinex-derivatives","BTCF0:USTF0",1772984192732,0.044653,67187.0,67176.0,0.11351923]
["bitfinex-derivatives","BTCF0:USTF0",1772984193334,0.044654,67186.0,67176.0,0.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1772984196026,0.044654,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984200540,0.07476827,67194.0,67171.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984200541,0.044649,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984200736,0.04465,67192.0,67181.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984200937,0.20503122,67191.0,67181.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984201145,0.04465,67192.0,67181.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984201444,0.00148,67191.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984201944,0.044649,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984202144,0.20647414,67193.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984202338,0.044649,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984202534,0.2057,67209.0,67183.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984202736,0.20642951,67208.0,67183.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984202945,0.044642,67204.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984203240,0.046122,67204.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984204346,0.00148,67203.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984208941,0.044642,67204.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984209148,0.046122,67204.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984212253,0.14782634,67202.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772984212455,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984212654,0.044653,67188.0,67175.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1772984213050,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984213250,0.044652,67189.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984213553,0.07391317,67186.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984213759,0.07391317,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772984213951,0.07391317,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984215559,0.118591,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984216153,0.118591,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772984216458,0.118591,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984216646,0.118591,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772984216852,0.118591,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984217652,0.118591,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772984217854,0.118591,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984218156,0.118591,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772984218356,0.118591,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984218658,0.00148,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984218861,0.044654,67187.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984219062,0.00148,67185.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984219253,0.00148,67185.0,67173.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984219254,0.1671905,67189.0,67173.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984219454,0.00148,67188.0,67173.0,0.06981327]
["bitfinex-derivatives","BTCF0:USTF0",1772984220264,0.044654,67187.0,67173.0,0.11447527]
["bitfinex-derivatives","BTCF0:USTF0",1772984220565,0.044654,67187.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984220865,0.00148,67188.0,67178.0,0.11447227]
["bitfinex-derivatives","BTCF0:USTF0",1772984221156,0.00148,67188.0,67170.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1772984221157,0.044653,67188.0,67176.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1772984221350,0.044654,67187.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984222658,0.044654,67187.0,67176.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1772984222864,0.00148,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984223066,0.00148,67188.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772984223257,0.00148,67188.0,67176.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1772984223564,0.044653,67187.0,67176.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1772984224060,0.00148,67188.0,67176.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1772984225457,0.00148,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984225458,0.06792442,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984225760,0.073933,67186.0,67167.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984225954,0.118591,67180.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772984226351,0.00148,67182.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984226564,0.00148,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984227354,0.00148,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772984227555,0.044658,67180.0,67168.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772984227754,0.044658,67180.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772984228159,0.046137,67182.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772984228366,0.046137,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772984228666,0.00148,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984229565,0.00148,67182.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772984230358,0.00148,67182.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984230556,0.00148,67184.0,67170.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984231057,0.046135,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984231565,0.044655,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772984232667,0.044655,67184.0,67170.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984233258,0.00148,67189.0,67171.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984233468,0.046132,67189.0,67177.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984233864,0.044652,67189.0,67177.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984234259,0.044652,67189.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984234461,0.044652,67189.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772984235261,0.044652,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772984236958,0.044652,67189.0,67178.0,0.1110946]
["bitfinex-derivatives","BTCF0:USTF0",1772984238371,0.044651,67192.0,67178.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984238565,0.00148,67191.0,67178.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984239066,0.06644442,67196.0,67178.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984239262,0.005,67206.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984239263,0.044646,67199.0,67180.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1772984239466,0.00148,67198.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984239864,0.06644442,67209.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984239865,0.044645,67200.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984240060,0.00148,67199.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772984240461,0.00148,67199.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772984241471,0.046125,67199.0,67187.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772984242673,0.046125,67199.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984244273,0.00148,67199.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984244671,0.04464,67207.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984244873,0.2046322,67206.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984245175,0.00148,67207.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772984245376,0.00148,67207.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772984245672,0.044639,67209.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772984245673,0.04464,67208.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772984245974,0.00148,67209.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772984246267,0.00148,67209.0,67196.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984246966,0.046119,67209.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772984247167,0.046119,67209.0,67196.0,0.1110826]
["bitfinex-derivatives","BTCF0:USTF0",1772984247773,0.04464,67208.0,67196.0,0.1110826]
["bitfinex-derivatives","BTCF0:USTF0",1772984248678,0.00148,67209.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984248870,0.04464,67208.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984249074,0.04464,67208.0,67178.0,0.33444315]
["bitfinex-derivatives","BTCF0:USTF0",1772984249075,0.06644442,67202.0,67176.0,0.33444315]
["bitfinex-derivatives","BTCF0:USTF0",1772984249271,0.073933,67203.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984249272,0.06644442,67200.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984249476,0.06644442,67200.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984249673,0.06644442,67200.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984249871,0.044648,67195.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984250272,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984250973,0.044648,67196.0,67184.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772984251481,0.044648,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984251876,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984252178,0.06644442,67200.0,67178.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984252477,0.06644442,67200.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984252677,0.06644442,67200.0,67179.0,0.0664356]
["bitfinex-derivatives","BTCF0:USTF0",1772984252878,0.06644442,67200.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984253673,0.06644442,67200.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772984253674,0.044648,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772984254177,0.044649,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772984255578,0.00148,67201.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984255780,0.073933,67203.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984255968,0.06788928,67202.0,67181.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984256167,0.073933,67200.0,67181.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984256371,0.044648,67195.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984256573,0.044651,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984256874,0.04465,67193.0,67180.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1772984257269,0.04465,67192.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772984257480,0.04465,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984257780,0.044649,67194.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984257979,0.044649,67194.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984258177,0.044649,67194.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772984258380,0.044649,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772984259478,0.044649,67194.0,67181.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1772984259673,0.044649,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984259880,0.06640928,67196.0,67181.0,0.06734163]
["bitfinex-derivatives","BTCF0:USTF0",1772984259881,0.00148,67196.0,67181.0,0.06734163]
["bitfinex-derivatives","BTCF0:USTF0",1772984260079,0.046127,67197.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984260580,0.044646,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984260775,0.046126,67198.0,67186.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984261171,0.005,67206.0,67188.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984261485,0.00148,67207.0,67191.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984261686,0.00148,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984261874,0.044641,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984262375,0.044641,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984262676,0.044641,67205.0,67193.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984262882,0.06640928,67212.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984262883,0.00148,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984263184,0.044642,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984264277,0.06788928,67207.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984264482,0.06788928,67207.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984264780,0.044644,67202.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984265378,0.06640928,67199.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984265577,0.073933,67200.0,67179.0,0.33444315]
["bitfinex-derivatives","BTCF0:USTF0",1772984265578,0.044648,67195.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984265886,0.11105628,67197.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984266181,0.11105628,67197.0,67183.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772984266379,0.044646,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984267481,0.044646,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984268076,0.044647,67197.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984268282,0.044647,67197.0,67183.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772984268475,0.073933,67200.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984268670,0.00148,67199.0,67183.0,0.06734163]
["bitfinex-derivatives","BTCF0:USTF0",1772984269574,0.00148,67199.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772984270179,0.00148,67200.0,67184.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984270371,0.044643,67202.0,67184.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984270572,0.078933,67210.0,67188.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984270573,0.044644,67201.0,67188.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984270881,0.046123,67203.0,67188.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984271076,0.044643,67203.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984271277,0.044644,67202.0,67189.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772984272469,0.06640928,67208.0,67189.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772984272470,0.06640928,67208.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984272671,0.00148,67207.0,67189.0,0.06734163]
["bitfinex-derivatives","BTCF0:USTF0",1772984272873,0.044637,67212.0,67190.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1772984273081,0.046118,67211.0,67192.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984273384,0.044638,67211.0,67192.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984274275,0.044638,67211.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772984274474,0.044638,67211.0,67198.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772984274670,0.00148,67217.0,67199.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984274875,0.06640928,67223.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772984275077,0.00148,67222.0,67204.0,0.11198263]
["bitfinex-derivatives","BTCF0:USTF0",1772984275383,0.04611,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984275685,0.04611,67223.0,67209.0,0.11049963]
["bitfinex-derivatives","BTCF0:USTF0",1772984275981,0.04463,67223.0,67209.0,0.11049963]
["bitfinex-derivatives","BTCF0:USTF0",1772984276173,0.04611,67223.0,67209.0,0.11049963]
["bitfinex-derivatives","BTCF0:USTF0",1772984276379,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984276777,0.00148,67224.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984276978,0.118564,67220.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984277180,0.044632,67219.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984279085,0.06640928,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984279286,0.00148,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984280378,0.04463,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984280584,0.00148,67222.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984281086,0.00148,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984281288,0.00148,67230.0,67213.0,0.06586163]
["bitfinex-derivatives","BTCF0:USTF0",1772984281493,0.00148,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984281789,0.0453687,67231.0,67210.0,0.07384988]
["bitfinex-derivatives","BTCF0:USTF0",1772984281790,0.0007437,67231.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984281980,0.0453687,67231.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984282379,0.044625,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984283880,0.044625,67230.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984288289,0.044625,67230.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984290094,0.0007437,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984290294,0.0007437,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984290592,0.0007437,67231.0,67219.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984290791,0.16686021,67237.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984290792,0.16686021,67237.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984290981,0.046097,67242.0,67225.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984291182,0.005,67247.0,67225.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984291384,0.16045323,67250.0,67231.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984291580,0.44960013,67255.0,67234.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984291581,0.044608,67255.0,67234.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984291789,0.06270932,67256.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984292093,0.06270932,67256.0,67238.0,0.10741192]
["bitfinex-derivatives","BTCF0:USTF0",1772984292094,0.04461,67252.0,67238.0,0.10741192]
["bitfinex-derivatives","BTCF0:USTF0",1772984292290,0.04461,67252.0,67238.0,0.10889192]
["bitfinex-derivatives","BTCF0:USTF0",1772984293182,0.00148,67254.0,67238.0,0.06427292]
["bitfinex-derivatives","BTCF0:USTF0",1772984293484,0.06270932,67249.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984293689,0.06270932,67236.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984294193,0.044622,67234.0,67217.0,0.26658206]
["bitfinex-derivatives","BTCF0:USTF0",1772984294392,0.044629,67224.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984294691,0.044625,67230.0,67216.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772984294886,0.16367754,67239.0,67217.0,0.06427292]
["bitfinex-derivatives","BTCF0:USTF0",1772984295195,0.16367754,67239.0,67203.0,0.33322043]
["bitfinex-derivatives","BTCF0:USTF0",1772984295196,0.04462,67237.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984295486,0.00148,67236.0,67223.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984295691,0.044622,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984297094,0.046101,67236.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984297497,0.046101,67236.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984297498,0.044622,67235.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984298093,0.044622,67235.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984298289,0.044624,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984298495,0.06270932,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984298691,0.06270932,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984298895,0.06270932,67230.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984299196,0.06270932,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984299592,0.06270932,67230.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772984300299,0.044624,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984303201,0.044624,67232.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984303698,0.044624,67232.0,67219.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984304300,0.044624,67232.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984304497,0.044624,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984305095,0.07384988,67240.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984305096,0.005,67238.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984305400,0.06270932,67239.0,67219.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984305401,0.00148,67237.0,67219.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984305896,0.00148,67236.0,67219.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984306095,0.06270932,67239.0,67219.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984306296,0.00148,67245.0,67221.0,0.26658206]
["bitfinex-derivatives","BTCF0:USTF0",1772984306498,0.044614,67246.0,67225.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984306499,0.046094,67246.0,67225.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984306796,0.044613,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984307001,0.044616,67244.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984308800,0.044614,67246.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984310897,0.044614,67246.0,67234.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772984313004,0.06270932,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984313199,0.044613,67248.0,67228.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1772984313508,0.06025128,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772984314206,0.06025128,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984314508,0.044614,67247.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772984316109,0.044614,67247.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984316401,0.044613,67248.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984317198,0.00148,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984317399,0.044619,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984317601,0.044619,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984317999,0.044619,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984318813,0.10486928,67241.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984319010,0.06025128,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984319203,0.10486928,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984319402,0.10486928,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984319709,0.10486928,67241.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984319904,0.04462,67238.0,67226.0,0.26658206]
["bitfinex-derivatives","BTCF0:USTF0",1772984320105,0.04462,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984320511,0.04462,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984320811,0.06025128,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984321004,0.06025128,67238.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984324809,0.044618,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984325713,0.10486928,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984329808,0.06025128,67240.0,67225.0,0.26658206]
["bitfinex-derivatives","BTCF0:USTF0",1772984330006,0.00148,67244.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984330007,0.06025128,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984330213,0.044618,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984330404,0.00148,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984332108,0.00148,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984332714,0.046098,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984332918,0.044618,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984334214,0.044618,67240.0,67227.0,0.31120806]
["bitfinex-derivatives","BTCF0:USTF0",1772984335613,0.07384988,67240.0,67227.0,0.26658206]
["bitfinex-derivatives","BTCF0:USTF0",1772984335819,0.07384988,67240.0,67220.0,0.33322043]
["bitfinex-derivatives","BTCF0:USTF0",1772984335820,0.044625,67231.0,67220.0,0.33322043]
["bitfinex-derivatives","BTCF0:USTF0",1772984336014,0.044623,67233.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984336221,0.044621,67236.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984336412,0.046101,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984336719,0.046101,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984336918,0.046101,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984337113,0.046101,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984337114,0.00148,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984337315,0.00148,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984339816,0.046101,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984340125,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984341021,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772984341224,0.044623,67233.0,67222.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772984341521,0.044623,67233.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772984341726,0.044623,67233.0,67222.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772984342118,0.00148,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984342119,0.044622,67235.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984342428,0.00148,67236.0,67222.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772984342429,0.00148,67236.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984342923,0.044622,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984343119,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984344226,0.044622,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772984344426,0.044622,67234.0,67223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772984344627,0.06344139,67233.0,67223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772984345719,0.06344139,67233.0,67223.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772984346318,0.005,67243.0,67224.0,0.05934041]
["bitfinex-derivatives","BTCF0:USTF0",1772984346515,0.046097,67242.0,67224.0,0.05934041]
["bitfinex-derivatives","BTCF0:USTF0",1772984346829,0.044618,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984347022,0.044618,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984347222,0.044618,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984348530,0.044616,67244.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984348729,0.046096,67244.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984348922,0.044614,67246.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984349124,0.20976486,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772984349428,0.00148,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772984349625,0.06344139,67247.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984349928,0.21123827,67246.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984350127,0.06344139,67247.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984350428,0.00148,67246.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984350731,0.044616,67244.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984352027,0.044616,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984352527,0.10805539,67247.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984353324,0.044614,67246.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984353628,0.044615,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984354016,0.044615,67245.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984354017,0.10953539,67247.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984354625,0.10805539,67247.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984354827,0.00148,67246.0,67228.0,0.06082041]
["bitfinex-derivatives","BTCF0:USTF0",1772984355125,0.044613,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984355318,0.044613,67248.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772984355632,0.044614,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984355829,0.13724651,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984355830,0.044614,67246.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984356030,0.06344139,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984356233,0.06344139,67249.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772984356429,0.005,67246.0,67230.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772984356630,0.03644139,67245.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984356936,0.03792139,67245.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984357233,0.03792139,67245.0,67230.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772984357440,0.04462,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984357734,0.10806139,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984360138,0.06344139,67238.0,67227.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772984360335,0.11842312,67240.0,67227.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772984360736,0.044618,67240.0,67227.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772984363144,0.06492139,67247.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984363441,0.26892139,67246.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984363638,0.06344139,67245.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984364039,0.00148,67246.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984364239,0.06344139,67245.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984364646,0.044619,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984365342,0.06344139,67245.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984365546,0.044617,67242.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984367937,0.044618,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984371644,0.04462,67237.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984371840,0.06344139,67233.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984372343,0.06344139,67233.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984372541,0.06344139,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772984372741,0.06344139,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984373246,0.06344139,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984373647,0.06344139,67233.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984373846,0.0627131,67232.0,67218.0,0.33322043]
["bitfinex-derivatives","BTCF0:USTF0",1772984374143,0.11843012,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984374349,0.11843012,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984376454,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984376947,0.0627131,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984377154,0.0627131,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984377555,0.1073411,67225.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984377753,0.1073411,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984378250,0.0627131,67229.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984378555,0.005,67233.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984378556,0.0627131,67224.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984378861,0.0627131,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984379046,0.1073451,67220.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984379251,0.0627131,67219.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772984379553,0.044635,67215.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772984379854,0.0627131,67214.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772984380149,0.0627131,67214.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772984380150,0.044636,67213.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772984380347,0.044636,67213.0,67190.0,0.07380512]
["bitfinex-derivatives","BTCF0:USTF0",1772984380348,0.07380512,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772984380549,0.0627131,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984380744,0.07380512,67220.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984381049,0.005,67225.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984381249,0.005,67225.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984381449,0.044628,67226.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984381951,0.044628,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984382344,0.044628,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772984382554,0.11843612,67221.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984382755,0.044632,67219.0,67197.0,0.05977746]
["bitfinex-derivatives","BTCF0:USTF0",1772984383059,0.0627131,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984383254,0.0627131,67220.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984383556,0.0627131,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984384061,0.0627131,67220.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984384856,0.0627131,67217.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984385157,0.0627131,67217.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984385554,0.0627131,67217.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984386156,0.0627131,67217.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984386952,0.0627131,67216.0,67193.0,0.05977746]
["bitfinex-derivatives","BTCF0:USTF0",1772984387163,0.0627131,67216.0,67195.0,0.05977746]
["bitfinex-derivatives","BTCF0:USTF0",1772984388462,0.0627131,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772984388757,0.0627131,67216.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984388758,0.1073471,67216.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984388959,0.044635,67215.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984389160,0.044635,67215.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984389161,0.0627131,67209.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984389359,0.0627131,67209.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772984389666,0.044637,67212.0,67198.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772984391359,0.0627131,67218.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772984391664,0.1073531,67208.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984392059,0.1073531,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984392368,0.044641,67206.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984392659,0.1073541,67206.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772984392876,0.1073541,67206.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984394263,0.0627131,67201.0,67194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984394458,0.0627131,67201.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984394654,0.0627131,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984394857,0.0627131,67201.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984395167,0.0627131,67201.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772984395466,0.1073551,67205.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984395856,0.1073551,67205.0,67192.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1772984396057,0.16708774,67218.0,67193.0,0.05977746]
["bitfinex-derivatives","BTCF0:USTF0",1772984396252,0.00148,67217.0,67197.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772984396456,0.044639,67208.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984396760,0.1073521,67208.0,67195.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772984397760,0.1073521,67208.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772984398663,0.044642,67204.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984398967,0.044642,67204.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772984398968,0.0627131,67203.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984399168,0.0627131,67203.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984399464,0.044641,67206.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984400760,0.0627131,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984400967,0.0627131,67205.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984402165,0.044638,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984402367,0.1073511,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984402674,0.044639,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984403765,0.04464,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984404162,0.04464,67207.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984405379,0.005,67216.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984405571,0.06367224,67220.0,67200.0,0.07535265]
["bitfinex-derivatives","BTCF0:USTF0",1772984405770,0.10830324,67220.0,67201.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1772984406072,0.06367224,67227.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984406273,0.044629,67223.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984406474,0.2007,67252.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984406771,0.06367224,67234.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984406972,0.06367224,67234.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984407475,0.06515224,67234.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984407679,0.044625,67230.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772984409073,0.044626,67229.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1772984409378,0.044626,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984410479,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984410876,0.044626,67229.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984411173,0.07387265,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984411374,0.044631,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984411580,0.044631,67221.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772984411879,0.044631,67221.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984412179,0.044631,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984412577,0.06367224,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984413175,0.044627,67227.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984413677,0.10829924,67227.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984413879,0.06367224,67227.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984414181,0.23415656,67230.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984414182,0.07387265,67230.0,67210.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1772984414383,0.06367224,67229.0,67210.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1772984414576,0.06367224,67229.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984414774,0.06367224,67229.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984416583,0.06367224,67229.0,67219.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984416781,0.06367224,67229.0,67207.0,0.26701543]
["bitfinex-derivatives","BTCF0:USTF0",1772984416782,0.06367224,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984416981,0.06367224,67226.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984417480,0.06367224,67226.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984417887,0.06367224,67226.0,67216.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772984418178,0.044632,67220.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984419479,0.11850465,67220.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984419988,0.04463,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984420479,0.04463,67222.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984421195,0.044629,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984422783,0.10830124,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984422983,0.044627,67227.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772984423286,0.06367224,67225.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772984425482,0.10830024,67225.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772984426890,0.07387265,67230.0,67214.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1772984427090,0.06367224,67233.0,67214.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1772984427285,0.044624,67231.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984427585,0.10829524,67233.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772984427783,0.06367224,67233.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984428888,0.06367224,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772984429082,0.11849065,67240.0,67221.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1772984429690,0.18216289,67240.0,67221.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1772984429890,0.044619,67239.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772984430088,0.04462,67238.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984432287,0.06367224,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984432485,0.07387265,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984432684,0.044621,67237.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772984432887,0.06333619,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984433191,0.06333619,67236.0,67184.0,0.22835793]
["bitfinex-derivatives","BTCF0:USTF0",1772984433192,0.06333619,67236.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772984433393,0.06333619,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984433794,0.044623,67234.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984433996,0.06333619,67234.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984437300,0.005,67245.0,67228.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1772984437592,0.044615,67245.0,67228.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1772984437794,0.044616,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772984437992,0.15930539,67248.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984437993,0.044616,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984438189,0.06333619,67242.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984438895,0.06333619,67242.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984441499,0.10795319,67242.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984444900,0.044618,67241.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984445088,0.10795419,67241.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984450705,0.10795419,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984451200,0.10795119,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772984451905,0.044616,67244.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772984452093,0.044616,67244.0,67231.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772984453609,0.044616,67244.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772984454007,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984454502,0.044616,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984454708,0.06333619,67247.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984454903,0.15930539,67248.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984455202,0.06333619,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984455604,0.04462,67237.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984455805,0.10795619,67237.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984456006,0.06333619,67237.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984458906,0.044618,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984459904,0.10795719,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984460105,0.06333619,67236.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772984460413,0.06333619,67236.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984460604,0.06333619,67236.0,67221.0,0.26701543]
["bitfinex-derivatives","BTCF0:USTF0",1772984460808,0.06333619,67236.0,67210.0,0.07378594]
["bitfinex-derivatives","BTCF0:USTF0",1772984460809,0.06333619,67236.0,67218.0,0.26701543]
["bitfinex-derivatives","BTCF0:USTF0",1772984461111,0.06333619,67236.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984461411,0.044623,67233.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772984461606,0.10795919,67233.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772984462709,0.06049377,67238.0,67219.0,0.26849543]
["bitfinex-derivatives","BTCF0:USTF0",1772984463010,0.06049377,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984463403,0.06049377,67230.0,67221.0,0.26701543]
["bitfinex-derivatives","BTCF0:USTF0",1772984463605,0.06049377,67230.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984463810,0.06049377,67228.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984464001,0.06049377,67228.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984464397,0.10511977,67228.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984464700,0.06049377,67228.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984465102,0.06049377,67228.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984465401,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984465800,0.06049377,67228.0,67213.0,0.33322043]
["bitfinex-derivatives","BTCF0:USTF0",1772984465801,0.044628,67226.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984466011,0.10511977,67228.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984466209,0.00148,67233.0,67213.0,0.06023856]
["bitfinex-derivatives","BTCF0:USTF0",1772984466406,0.05829541,67233.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984466601,0.0001,67241.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984466602,0.044618,67240.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772984466796,0.0001,67241.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984466797,0.21057059,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984467009,0.044619,67240.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984467201,0.21056702,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984467510,0.05977541,67244.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984467709,0.07378594,67240.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984467900,0.21056766,67239.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984468106,0.044625,67231.0,67218.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984468308,0.044625,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984468612,0.05829541,67232.0,67219.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772984469007,0.05829541,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984470111,0.10291941,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984470511,0.10291941,67232.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984470704,0.10291941,67232.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984470905,0.05829541,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984471103,0.05829541,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984471305,0.05829541,67227.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984471805,0.05829541,67227.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984472206,0.05829541,67227.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772984472413,0.044628,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984472613,0.044628,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984472911,0.044628,67226.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984473109,0.044628,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984473110,0.05829541,67227.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772984473413,0.044626,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984473614,0.044625,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984473808,0.044625,67230.0,67216.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772984474005,0.00148,67238.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984474208,0.044622,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772984474406,0.00148,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984474711,0.05977541,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984475602,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984481109,0.044623,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984485812,0.044623,67232.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984487420,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984488125,0.044623,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984492926,0.044622,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984493321,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984494926,0.05706729,67243.0,67224.0,0.13223675]
["bitfinex-derivatives","BTCF0:USTF0",1772984495128,0.21419129,67242.0,67224.0,0.05845081]
["bitfinex-derivatives","BTCF0:USTF0",1772984495325,0.0001,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984495535,0.21314275,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984495721,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984495924,0.21314948,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984496237,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984496436,0.21310465,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984496731,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984496928,0.21310491,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984497136,0.044616,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984497325,0.10168329,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984498422,0.044616,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984498627,0.05706729,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984502036,0.044616,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984504531,0.10168329,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984505238,0.044616,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984506032,0.05706729,67245.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772984506234,0.0001,67249.0,67235.0,0.07378594]
["bitfinex-derivatives","BTCF0:USTF0",1772984506535,0.0001,67249.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984506737,0.0001,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984507137,0.10167629,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984507338,0.2130448,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984507539,0.10167629,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984507747,0.21304499,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984507932,0.044606,67259.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984508133,0.2130498,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984508333,0.044606,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984508842,0.21297983,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984509035,0.044606,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984509728,0.044607,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984510133,0.044607,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984510936,0.044607,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984511136,0.044606,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984512339,0.044606,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984513338,0.10167329,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984513735,0.10167329,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984513935,0.10167329,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984514345,0.10167329,67258.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984515445,0.10167329,67258.0,67245.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772984517642,0.0051,67263.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984517948,0.0051,67263.0,67250.0,0.07378594]
["bitfinex-derivatives","BTCF0:USTF0",1772984517949,0.005,67263.0,67250.0,0.07378594]
["bitfinex-derivatives","BTCF0:USTF0",1772984518148,0.0675,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984518445,0.0675,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772984518642,0.0675,67265.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772984518843,0.0675,67265.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984519041,0.0675,67265.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1772984519244,0.0675,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984520247,0.112102,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984520640,0.0675,67265.0,67240.0,0.07378594]
["bitfinex-derivatives","BTCF0:USTF0",1772984520951,0.05706729,67263.0,67241.0,0.05993081]
["bitfinex-derivatives","BTCF0:USTF0",1772984521450,0.0675,67265.0,67241.0,0.05993081]
["bitfinex-derivatives","BTCF0:USTF0",1772984521451,0.0675,67265.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772984521651,0.0675,67265.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984523053,0.0675,67265.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772984523345,0.0675,67265.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984523750,0.05834907,67263.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984523946,0.05834907,67263.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984524139,0.05834907,67263.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984524748,0.044603,67264.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984525449,0.044603,67263.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984525652,0.044603,67263.0,67240.0,0.41337675]
["bitfinex-derivatives","BTCF0:USTF0",1772984525653,0.05932439,67264.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984525953,0.05932439,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984526153,0.044607,67257.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984526452,0.05932439,67256.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984526747,0.05932439,67256.0,67239.0,0.33465472]
["bitfinex-derivatives","BTCF0:USTF0",1772984526748,0.044608,67255.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984527047,0.05932439,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984527249,0.05932439,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984527546,0.05932439,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984527746,0.05932439,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984527958,0.05932439,67254.0,67230.0,0.52300705]
["bitfinex-derivatives","BTCF0:USTF0",1772984527959,0.13304642,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984528143,0.10393639,67249.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984528453,0.05932439,67248.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984528652,0.05932439,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984528951,0.05932439,67248.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984529350,0.044614,67247.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772984529552,0.044614,67247.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984529946,0.044614,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984530455,0.044615,67246.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984530854,0.044615,67246.0,67234.0,0.33355808]
["bitfinex-derivatives","BTCF0:USTF0",1772984531154,0.044615,67246.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984531352,0.044615,67246.0,67234.0,0.33355808]
["bitfinex-derivatives","BTCF0:USTF0",1772984531552,0.10393739,67248.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984531852,0.044614,67247.0,67234.0,0.33355808]
["bitfinex-derivatives","BTCF0:USTF0",1772984532055,0.044614,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984532252,0.10393839,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984532850,0.10393839,67247.0,67233.0,0.37818008]
["bitfinex-derivatives","BTCF0:USTF0",1772984533049,0.05932439,67247.0,67233.0,0.33355808]
["bitfinex-derivatives","BTCF0:USTF0",1772984533253,0.05932439,67247.0,67234.0,0.33503808]
["bitfinex-derivatives","BTCF0:USTF0",1772984533753,0.07372203,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984533948,0.05932439,67251.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984534254,0.044612,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984534755,0.044612,67249.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772984535157,0.10393539,67251.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984535346,0.10393539,67251.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984535954,0.044611,67251.0,67236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772984536254,0.0001,67254.0,67240.0,0.07372203]
["bitfinex-derivatives","BTCF0:USTF0",1772984536650,0.05932439,67260.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984536955,0.05932439,67260.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984537158,0.044607,67257.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772984537957,0.044607,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984538346,0.044607,67257.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984539851,0.00148,67262.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984540058,0.05932439,67259.0,67239.0,0.33355808]
["bitfinex-derivatives","BTCF0:USTF0",1772984540358,0.04461,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984540546,0.10393439,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984540746,0.05932439,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984541760,0.044607,67258.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984541960,0.044607,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984542757,0.044608,67256.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984544056,0.044606,67259.0,67241.0,0.0568355]
["bitfinex-derivatives","BTCF0:USTF0",1772984544358,0.044607,67257.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984544558,0.044607,67257.0,67242.0,0.1014515]
["bitfinex-derivatives","BTCF0:USTF0",1772984544751,0.044607,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984548066,0.044607,67257.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984548067,0.05932439,67259.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984548264,0.0001,67256.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984548459,0.05932439,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984548655,0.05932439,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984549061,0.05932439,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984549552,0.10393239,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984549754,0.05932439,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984550165,0.05932439,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984550361,0.05932439,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984550567,0.05932439,67253.0,67236.0,0.33355808]
["bitfinex-derivatives","BTCF0:USTF0",1772984550968,0.05932439,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984555460,0.0001,67256.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984555766,0.005,67256.0,67240.0,0.07372203]
["bitfinex-derivatives","BTCF0:USTF0",1772984556069,0.044609,67254.0,67240.0,0.11834003]
["bitfinex-derivatives","BTCF0:USTF0",1772984556270,0.044609,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984557064,0.044609,67254.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984557065,0.07372203,67250.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984557366,0.0556337,67241.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984557568,0.0556337,67241.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984557760,0.1002517,67241.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984557969,0.1002517,67241.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984558164,0.0556337,67242.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984558366,0.0556337,67242.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984558668,0.0556337,67242.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984558868,0.044615,67245.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984559065,0.0556337,67252.0,67230.0,0.07372203]
["bitfinex-derivatives","BTCF0:USTF0",1772984559264,0.0556337,67252.0,67231.0,0.05764002]
["bitfinex-derivatives","BTCF0:USTF0",1772984559860,0.0556337,67252.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772984560064,0.0556337,67252.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984561466,0.044612,67250.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984561662,0.0556337,67253.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984561863,0.044612,67249.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984562370,0.00148,67254.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984562565,0.20817196,67253.0,67235.0,0.05764002]
["bitfinex-derivatives","BTCF0:USTF0",1772984562770,0.0001,67253.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984562977,0.005,67258.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772984563276,0.044605,67260.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772984563679,0.044606,67259.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772984565076,0.0556337,67261.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984565276,0.044608,67256.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984566279,0.044608,67256.0,67241.0,0.05764002]
["bitfinex-derivatives","BTCF0:USTF0",1772984566474,0.044608,67256.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984567175,0.0571137,67263.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984567375,0.0556337,67261.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984568081,0.1246137,67265.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984568382,0.20667514,67264.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984568579,0.044602,67264.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984569273,0.044603,67263.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984569574,0.1231337,67265.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772984569781,0.1231337,67265.0,67246.0,0.05764002]
["bitfinex-derivatives","BTCF0:USTF0",1772984570476,0.044603,67263.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984570676,0.1677357,67265.0,67246.0,0.05764002]
["bitfinex-derivatives","BTCF0:USTF0",1772984570876,0.0675,67265.0,67250.0,0.07372203]
["bitfinex-derivatives","BTCF0:USTF0",1772984571073,0.0675,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772984572477,0.0675,67265.0,67253.0,0.10224902]
["bitfinex-derivatives","BTCF0:USTF0",1772984572682,0.0675,67265.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984572992,0.0675,67265.0,67249.0,0.05764002]
["bitfinex-derivatives","BTCF0:USTF0",1772984573375,0.0675,67265.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984574081,0.0675,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984574082,0.112102,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984575283,0.044602,67264.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984576278,0.044602,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984576484,0.0675,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984576876,0.112102,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984577076,0.112102,67265.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984577383,0.044602,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772984584191,0.044602,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772984595396,0.0675,67265.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772984595594,0.0675,67265.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772984595799,0.0675,67265.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984606010,0.044603,67263.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984606202,0.044603,67263.0,67246.0,0.33855808]
["bitfinex-derivatives","BTCF0:USTF0",1772984606398,0.044603,67263.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984606904,0.0675,67265.0,67251.0,0.05558341]
["bitfinex-derivatives","BTCF0:USTF0",1772984607210,0.0675,67265.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772984607412,0.0675,67265.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772984608301,0.0675,67265.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984609511,0.0675,67265.0,67257.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772984610108,0.0675,67265.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772984610607,0.05476266,67273.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772984610812,0.09935866,67273.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772984611200,0.09685866,67273.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984611914,0.044597,67272.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984612110,0.05476266,67274.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984612311,0.2066442,67273.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984612514,0.05476266,67272.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984612713,0.10147202,67270.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984615116,0.05687302,67270.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984618028,0.044597,67273.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984618612,0.044598,67271.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984629130,0.10147102,67271.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984632033,0.044598,67271.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984632233,0.05687302,67270.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984634837,0.00195154,67278.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772984635028,0.00195154,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984635929,0.00295154,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984637629,0.00195154,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984638536,0.00195154,67278.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1772984639633,0.00195154,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984644237,0.05078919,67277.0,67265.0,0.26763447]
["bitfinex-derivatives","BTCF0:USTF0",1772984644543,0.05078919,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984644944,0.05078919,67274.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772984645143,0.05078919,67274.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984648149,0.044594,67277.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984648547,0.05078919,67276.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984656457,0.09538319,67276.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984656656,0.044594,67276.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984656855,0.00195154,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984656856,0.05078919,67275.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984658555,0.00195154,67278.0,67263.0,0.15584761]
["bitfinex-derivatives","BTCF0:USTF0",1772984658752,0.07370386,67273.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984659058,0.044604,67262.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984659262,0.00445154,67270.0,67248.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1772984659263,0.00148,67266.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984659654,0.044605,67261.0,67248.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1772984659946,0.044605,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984661549,0.07370386,67260.0,67248.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984661862,0.04461,67253.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984662153,0.04461,67253.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984662154,0.04461,67253.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984662559,0.0571114,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984662861,0.044612,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984663159,0.01256792,67248.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984663357,0.044613,67247.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984663561,0.05718092,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984664065,0.044612,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984664562,0.044613,67248.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984665365,0.05617636,67248.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984667260,0.00969049,67247.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984667660,0.00148,67252.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984667661,0.044612,67250.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984669458,0.044613,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984673865,0.044613,67249.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984673866,0.00601217,67249.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984674068,0.044617,67242.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984674262,0.04798741,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984674469,0.07870386,67250.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984674669,0.044615,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984675866,0.044615,67245.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984682271,0.044608,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984682475,0.044609,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984683475,0.01093154,67257.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984683676,0.044613,67248.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984683978,0.044612,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984684373,0.00011,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984684580,0.044614,67246.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984685072,0.00011,67251.0,67231.0,0.05962534]
["bitfinex-derivatives","BTCF0:USTF0",1772984685278,0.044614,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772984685777,0.044618,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984685976,0.044617,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984686370,0.044617,67243.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772984687974,0.00011,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984688174,0.044617,67242.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984688374,0.044617,67242.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984690070,0.044618,67241.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984690979,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772984691178,0.044623,67233.0,67218.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1772984691179,0.07370386,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984691378,0.044619,67239.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772984691577,0.044619,67239.0,67228.0,0.10591108]
["bitfinex-derivatives","BTCF0:USTF0",1772984691878,0.00011,67245.0,67228.0,0.06128508]
["bitfinex-derivatives","BTCF0:USTF0",1772984692075,0.044616,67243.0,67228.0,0.06128508]
["bitfinex-derivatives","BTCF0:USTF0",1772984692276,0.044618,67241.0,67231.0,0.05980602]
["bitfinex-derivatives","BTCF0:USTF0",1772984692475,0.044618,67240.0,67231.0,0.05980602]
["bitfinex-derivatives","BTCF0:USTF0",1772984692881,0.044618,67240.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772984694483,0.07370386,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984694680,0.07381386,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984695485,0.044619,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984696382,0.07381386,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984696684,0.23849581,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984696986,0.07381386,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984697182,0.07381386,67241.0,67218.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1772984697183,0.3121733,67240.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984697378,0.044622,67234.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984697685,0.07370386,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984697686,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984697877,0.23848106,67232.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984698078,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984698283,0.044632,67220.0,67218.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772984698482,0.04463,67222.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984699186,0.044631,67221.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984699385,0.0001102,67220.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984699582,0.0001102,67220.0,67203.0,0.32706552]
["bitfinex-derivatives","BTCF0:USTF0",1772984699583,0.044645,67199.0,67198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772984699789,0.044642,67205.0,67198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772984699981,0.23769645,67204.0,67186.0,0.05654662]
["bitfinex-derivatives","BTCF0:USTF0",1772984700183,0.07370386,67200.0,67188.0,0.05654662]
["bitfinex-derivatives","BTCF0:USTF0",1772984700681,0.044647,67197.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984700886,0.044648,67196.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984701486,0.044646,67198.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984701877,0.00148,67212.0,67181.0,0.05729088]
["bitfinex-derivatives","BTCF0:USTF0",1772984701878,0.04464,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984702083,0.0547629,67219.0,67195.0,0.05654662]
["bitfinex-derivatives","BTCF0:USTF0",1772984702279,0.0547629,67219.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772984702280,0.044637,67213.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772984702483,0.00011,67220.0,67200.0,0.07518386]
["bitfinex-derivatives","BTCF0:USTF0",1772984702684,0.044626,67229.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772984702983,0.05594599,67238.0,67218.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1772984702984,0.05742599,67238.0,67218.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1772984703178,0.044624,67231.0,67218.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1772984703378,0.044623,67233.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984703576,0.044623,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772984703783,0.01695054,67239.0,67217.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1772984703982,0.044621,67236.0,67223.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1772984704188,0.044621,67236.0,67225.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984704888,0.01695054,67239.0,67212.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984704889,0.07379598,67235.0,67212.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984705076,0.07379598,67230.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984705276,0.07379598,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984705481,0.044624,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984705793,0.00148,67238.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772984706086,0.2363148,67237.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984706390,0.044632,67220.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984706685,0.001,67219.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984707084,0.001,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984707085,0.001,67219.0,67208.0,0.10057963]
["bitfinex-derivatives","BTCF0:USTF0",1772984707290,0.001,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984707490,0.045632,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984707690,0.001,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984708192,0.045632,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984708388,0.044633,67217.0,67208.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984708584,0.06005673,67226.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984708784,0.044634,67216.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984708985,0.044635,67215.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984709184,0.044636,67214.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984709385,0.044636,67214.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984709586,0.044636,67214.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984709787,0.044636,67214.0,67203.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984709987,0.044636,67214.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984710394,0.044636,67214.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984710591,0.06005673,67223.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984710889,0.044635,67215.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984711080,0.03741429,67249.0,67207.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984711081,0.06005673,67229.0,67207.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984711285,0.044633,67219.0,67207.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984711495,0.00136,67234.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984711796,0.06005673,67234.0,67209.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984712195,0.044631,67221.0,67209.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984712393,0.044629,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984712695,0.044629,67223.0,67211.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984713992,0.00136,67236.0,67211.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984714188,0.01695054,67239.0,67211.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984714382,0.044623,67234.0,67211.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984714887,0.01695054,67239.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984715197,0.01695054,67239.0,67204.0,0.07502327]
["bitfinex-derivatives","BTCF0:USTF0",1772984715198,0.044629,67224.0,67205.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984715495,0.044629,67224.0,67210.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1772984715696,0.044629,67224.0,67211.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984715896,0.044629,67224.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772984715897,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984716087,0.06005673,67233.0,67210.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984716799,0.00136,67235.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984716997,0.06005673,67234.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984717194,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984717600,0.044629,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984717794,0.044628,67226.0,67213.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984717996,0.044622,67235.0,67214.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984718196,0.00136,67237.0,67219.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984718397,0.044624,67231.0,67221.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984718596,0.044624,67231.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984719199,0.044625,67230.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984719397,0.044624,67232.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984719696,0.00148,67243.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984719898,0.24038739,67238.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984720099,0.06005673,67241.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984720302,0.24041436,67238.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984720604,0.044625,67230.0,67222.0,0.05742063]
["bitfinex-derivatives","BTCF0:USTF0",1772984721906,0.044626,67229.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984726509,0.01695054,67239.0,67224.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984726703,0.01695054,67239.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984726902,0.06005673,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984728109,0.01695054,67239.0,67224.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984728613,0.044623,67233.0,67224.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984730013,0.044623,67233.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984730605,0.044624,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984731221,0.044624,67232.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984732315,0.00136,67238.0,67209.0,0.05594063]
["bitfinex-derivatives","BTCF0:USTF0",1772984732517,0.01695054,67239.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984732717,0.00136,67237.0,67219.0,0.06048522]
["bitfinex-derivatives","BTCF0:USTF0",1772984733014,0.044623,67233.0,67220.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984734517,0.044623,67233.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772984734725,0.044623,67233.0,67221.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984736012,0.044622,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772984736320,0.04462,67238.0,67220.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984736617,0.04462,67237.0,67220.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984737522,0.0568202,67238.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772984737820,0.044622,67235.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772984738022,0.044622,67235.0,67222.0,0.00144145]
["bitfinex-derivatives","BTCF0:USTF0",1772984738218,0.044622,67235.0,67222.0,0.06044667]
["bitfinex-derivatives","BTCF0:USTF0",1772984739521,0.044622,67235.0,67222.0,0.04607145]
["bitfinex-derivatives","BTCF0:USTF0",1772984739822,0.044622,67235.0,67223.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984741122,0.044622,67234.0,67223.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984743822,0.01695054,67239.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984744023,0.01695054,67239.0,67220.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984744219,0.01695054,67239.0,67221.0,0.06048522]
["bitfinex-derivatives","BTCF0:USTF0",1772984745324,0.044624,67232.0,67221.0,0.06048522]
["bitfinex-derivatives","BTCF0:USTF0",1772984746811,0.01695054,67239.0,67222.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984748012,0.2628844,67238.0,67222.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984748216,0.26291959,67237.0,67222.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984748412,0.26291974,67236.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984748620,0.044626,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984748820,0.0581802,67234.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772984749120,0.0581802,67234.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984749328,0.0568202,67234.0,67215.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772984749626,0.0568202,67234.0,67216.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984750517,0.044626,67229.0,67216.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984750825,0.044626,67229.0,67216.0,0.10363922]
["bitfinex-derivatives","BTCF0:USTF0",1772984751217,0.0568202,67234.0,67216.0,0.10363922]
["bitfinex-derivatives","BTCF0:USTF0",1772984751417,0.044624,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984751816,0.044624,67231.0,67219.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984754926,0.044625,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984756627,0.07381208,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984757328,0.11843708,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984757726,0.07381208,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984758029,0.044626,67228.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984758230,0.044626,67228.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984758426,0.044626,67229.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984758623,0.13063228,67234.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984758830,0.044627,67226.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984759130,0.044627,67226.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772984759925,0.044627,67226.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772984760130,0.044627,67226.0,67213.0,0.06048522]
["bitfinex-derivatives","BTCF0:USTF0",1772984760131,0.044626,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984760431,0.044626,67228.0,67215.0,0.10363922]
["bitfinex-derivatives","BTCF0:USTF0",1772984762535,0.044627,67227.0,67215.0,0.05900522]
["bitfinex-derivatives","BTCF0:USTF0",1772984762825,0.0599723,67229.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984763424,0.07381208,67230.0,67213.0,0.10461473]
["bitfinex-derivatives","BTCF0:USTF0",1772984763624,0.07382446,67230.0,67213.0,0.10461473]
["bitfinex-derivatives","BTCF0:USTF0",1772984764633,0.044627,67227.0,67213.0,0.10461473]
["bitfinex-derivatives","BTCF0:USTF0",1772984766226,0.044626,67229.0,67214.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984767234,0.044626,67228.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984767533,0.11844946,67230.0,67214.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984767734,0.044625,67230.0,67214.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984770534,0.044625,67230.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984770836,0.044625,67230.0,67216.0,0.10083217]
["bitfinex-derivatives","BTCF0:USTF0",1772984771029,0.044625,67230.0,67217.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984771228,0.11844946,67230.0,67217.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984772431,0.07382446,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772984772933,0.11844946,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772984775630,0.01695054,67239.0,67219.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984775835,0.25937116,67238.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984776134,0.01695054,67239.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772984776135,0.01695054,67239.0,67228.0,0.05767817]
["bitfinex-derivatives","BTCF0:USTF0",1772984776334,0.044622,67234.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984776528,0.044622,67234.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772984776529,0.06066378,67238.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772984776839,0.07382446,67222.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984777234,0.06066378,67225.0,67206.0,0.10083817]
["bitfinex-derivatives","BTCF0:USTF0",1772984777432,0.11845646,67220.0,67206.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984777633,0.11845646,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984777829,0.044629,67224.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984778038,0.044631,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984778339,0.11845646,67220.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984778536,0.07382446,67220.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984778737,0.07382446,67220.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984780239,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984780833,0.00038482,67268.0,67213.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984780834,0.06066378,67238.0,67213.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984781038,0.24748779,67237.0,67213.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984781242,0.24748779,67236.0,67217.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984781442,0.24748779,67235.0,67218.0,0.05767817]
["bitfinex-derivatives","BTCF0:USTF0",1772984781641,0.044623,67233.0,67218.0,0.05767817]
["bitfinex-derivatives","BTCF0:USTF0",1772984782036,0.044624,67232.0,67218.0,0.05767817]
["bitfinex-derivatives","BTCF0:USTF0",1772984782738,0.044622,67234.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984782941,0.04462,67237.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772984783133,0.04462,67237.0,67223.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984783338,0.044621,67236.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984786234,0.044622,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984791940,0.07382446,67240.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984792242,0.00148,67245.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984792243,0.044618,67241.0,67225.0,0.05619817]
["bitfinex-derivatives","BTCF0:USTF0",1772984792745,0.044616,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772984792943,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984793249,0.044616,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984793642,0.044616,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984795751,0.13235168,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984795946,0.044618,67241.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984797452,0.10314322,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984797656,0.044616,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984798752,0.044615,67245.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984798958,0.00148,67254.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984798959,0.005,67256.0,67234.0,0.05389945]
["bitfinex-derivatives","BTCF0:USTF0",1772984799252,0.044612,67250.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984799443,0.044612,67250.0,67234.0,0.05389945]
["bitfinex-derivatives","BTCF0:USTF0",1772984799444,0.07382446,67260.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772984799643,0.07382446,67260.0,67239.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772984799644,0.04461,67253.0,67239.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772984799849,0.05852722,67257.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984800256,0.044608,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984800554,0.044608,67256.0,67239.0,0.05537945]
["bitfinex-derivatives","BTCF0:USTF0",1772984801448,0.044607,67256.0,67239.0,0.05537945]
["bitfinex-derivatives","BTCF0:USTF0",1772984801649,0.044608,67255.0,67239.0,0.05537945]
["bitfinex-derivatives","BTCF0:USTF0",1772984802353,0.044609,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984803152,0.044609,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984804950,0.044611,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984805146,0.044611,67251.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984806256,0.044611,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984806651,0.07382446,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984806954,0.07382446,67252.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984807155,0.07382446,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984807351,0.07382446,67252.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772984808055,0.07382446,67252.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984808254,0.10313622,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984808858,0.10313622,67254.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984809059,0.10313622,67254.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984809854,0.07382446,67260.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984810059,0.05852722,67249.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984810257,0.05852722,67249.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984810455,0.05852722,67249.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984810456,0.05852722,67249.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984810657,0.05852722,67249.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984811056,0.07382446,67250.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984812355,0.07382446,67250.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772984812554,0.07382446,67250.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984814466,0.10313722,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984817861,0.044608,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984818568,0.044609,67254.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772984819572,0.044608,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984819766,0.044607,67257.0,67242.0,0.05537945]
["bitfinex-derivatives","BTCF0:USTF0",1772984820163,0.044608,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984822466,0.044608,67256.0,67242.0,0.05537945]
["bitfinex-derivatives","BTCF0:USTF0",1772984822467,0.044608,67256.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772984824475,0.00148,67268.0,67243.0,0.05508485]
["bitfinex-derivatives","BTCF0:USTF0",1772984824664,0.00148,67268.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984824665,0.044606,67258.0,67246.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772984824864,0.044606,67258.0,67246.0,0.09969785]
["bitfinex-derivatives","BTCF0:USTF0",1772984825076,0.044608,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772984825278,0.11835879,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772984825575,0.044605,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984826978,0.044605,67260.0,67248.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772984829280,0.044606,67259.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984829475,0.044605,67259.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984829868,0.044605,67259.0,67248.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772984831679,0.044605,67259.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984837174,0.044605,67259.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984837372,0.044605,67259.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772984837579,0.044606,67258.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772984837869,0.05538924,67256.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772984838174,0.05538924,67256.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984838581,0.044611,67251.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984838979,0.044611,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984839174,0.05538924,67256.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772984839384,0.05538924,67256.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984839577,0.044611,67251.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772984839981,0.044611,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772984840176,0.044611,67251.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984843182,0.044605,67260.0,67246.0,0.09969885]
["bitfinex-derivatives","BTCF0:USTF0",1772984843383,0.044605,67260.0,67247.0,0.05656485]
["bitfinex-derivatives","BTCF0:USTF0",1772984844184,0.05538924,67267.0,67247.0,0.05656485]
["bitfinex-derivatives","BTCF0:USTF0",1772984844483,0.044604,67261.0,67248.0,0.05508485]
["bitfinex-derivatives","BTCF0:USTF0",1772984844679,0.044604,67261.0,67249.0,0.05508485]
["bitfinex-derivatives","BTCF0:USTF0",1772984845782,0.044605,67260.0,67249.0,0.05508485]
["bitfinex-derivatives","BTCF0:USTF0",1772984847672,0.15114446,67272.0,67249.0,0.05508485]
["bitfinex-derivatives","BTCF0:USTF0",1772984847673,0.00136,67276.0,67249.0,0.05508485]
["bitfinex-derivatives","BTCF0:USTF0",1772984847877,0.22231981,67275.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772984848078,0.22231981,67274.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984848274,0.22231981,67273.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984848474,0.044598,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984848886,0.044598,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984850173,0.044596,67273.0,67259.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1772984850380,0.03940518,67289.0,67260.0,0.07375379]
["bitfinex-derivatives","BTCF0:USTF0",1772984850582,0.001,67274.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772984850881,0.001,67274.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984850882,0.12914303,67273.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984851081,0.05538924,67272.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984851385,0.044602,67264.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984852286,0.044601,67266.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984852482,0.00148,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984852687,0.044604,67262.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984852882,0.044604,67262.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772984853088,0.044604,67262.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984853697,0.044602,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984853886,0.044604,67262.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984854086,0.05206468,67266.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984854087,0.044602,67264.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984854286,0.044602,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984854792,0.05206468,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984854989,0.07375379,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984855184,0.05206468,67260.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772984855380,0.05206468,67260.0,67248.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1772984856292,0.044607,67258.0,67248.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1772984857088,0.044605,67260.0,67248.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1772984857491,0.044603,67263.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772984857692,0.044603,67263.0,67248.0,0.10039239]
["bitfinex-derivatives","BTCF0:USTF0",1772984857887,0.044604,67262.0,67248.0,0.10039239]
["bitfinex-derivatives","BTCF0:USTF0",1772984858096,0.044604,67261.0,67248.0,0.05577939]
["bitfinex-derivatives","BTCF0:USTF0",1772984858393,0.044604,67261.0,67251.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1772984858596,0.044604,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984858783,0.044606,67259.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984864796,0.044604,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984865196,0.044605,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984869003,0.05206468,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984869193,0.09666768,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984869901,0.044604,67261.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984875794,0.05206468,67263.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984876300,0.05206468,67263.0,67235.0,0.44577907]
["bitfinex-derivatives","BTCF0:USTF0",1772984876301,0.07375379,67262.0,67242.0,0.33444478]
["bitfinex-derivatives","BTCF0:USTF0",1772984876501,0.05206468,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772984876700,0.05206468,67249.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984876905,0.05206468,67249.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984878509,0.09667668,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984878711,0.044613,67248.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984879010,0.05206468,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984879310,0.11836579,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984879311,0.044612,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984881705,0.044612,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984881906,0.05206468,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984883005,0.044612,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984883211,0.05340064,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984883510,0.044612,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984883713,0.05340064,67248.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984887816,0.044611,67251.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984888814,0.09646844,67251.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984891226,0.05185744,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984892017,0.05185744,67249.0,67236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984892217,0.044613,67248.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984892617,0.07377506,67250.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984892618,0.044616,67244.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984892819,0.044619,67239.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984893017,0.05185744,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984893219,0.05185744,67239.0,67226.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1772984893527,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984893729,0.05185744,67235.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984894119,0.05185744,67235.0,67212.0,0.74337907]
["bitfinex-derivatives","BTCF0:USTF0",1772984894330,0.09648144,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984894623,0.05185744,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772984894825,0.05185744,67231.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984895031,0.05185744,67231.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984895227,0.00015285,67230.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984895530,0.05185744,67229.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984895835,0.05185744,67229.0,67212.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1772984896023,0.00015285,67230.0,67211.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984896024,0.05185744,67228.0,67211.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1772984896224,0.044627,67227.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984896426,0.05185744,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984896730,0.05185744,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984897026,0.05185744,67222.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984897431,0.044632,67220.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984897627,0.09648944,67220.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984897830,0.05185744,67220.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984898428,0.05185744,67220.0,67211.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984898623,0.05185744,67220.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984901233,0.00010413,67221.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984904640,0.05285914,67221.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984905335,0.00010413,67221.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984907741,0.00010413,67221.0,67211.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984907742,0.05275501,67220.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984908844,0.044637,67212.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984909335,0.00015285,67211.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984909537,0.00015285,67211.0,67199.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984909737,0.00015285,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984910136,0.04478985,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984910440,0.11841306,67210.0,67199.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984910636,0.11841306,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984910840,0.07377506,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984911039,0.11841306,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984911238,0.12653007,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984912041,0.05275501,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984912643,0.05275501,67210.0,67175.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772984912644,0.07377506,67210.0,67175.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772984912844,0.07377506,67201.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984913044,0.00015285,67200.0,67191.0,0.0016636]
["bitfinex-derivatives","BTCF0:USTF0",1772984913347,0.00015285,67200.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984916757,0.00136,67210.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984917053,0.04464,67208.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772984918042,0.04464,67208.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984918343,0.04464,67208.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772984918344,0.05501923,67203.0,67178.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984918544,0.005,67221.0,67162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772984918545,0.05501923,67189.0,67166.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984918849,0.05501923,67185.0,67174.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772984919145,0.00012812,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984919550,0.00012812,67184.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984919953,0.00012812,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984920147,0.00012812,67184.0,67174.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772984920359,0.044658,67181.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984920543,0.044658,67180.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984921348,0.044658,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984922057,0.00012812,67184.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984922058,0.044657,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984922853,0.00012812,67184.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984923060,0.07377506,67200.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984923258,0.00148,67202.0,67181.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984923455,0.044646,67199.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984923655,0.044646,67199.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984923853,0.044647,67198.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984924158,5.537e-05,67197.0,67186.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984924461,0.015001,67210.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984924462,0.044642,67204.0,67188.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984924852,0.044642,67204.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984925050,0.08877606,67210.0,67189.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984925051,0.00148,67209.0,67189.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984925254,0.00148,67209.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984925255,0.044646,67199.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984925556,0.044646,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772984925758,0.07377506,67200.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772984926457,0.07377506,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772984928068,0.07377506,67200.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984931858,0.07377506,67200.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772984935667,0.00148,67206.0,67185.0,0.05713964]
["bitfinex-derivatives","BTCF0:USTF0",1772984935668,0.09013606,67210.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984935965,0.00148,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984936366,0.044642,67205.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984936668,0.044642,67205.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984937762,0.044641,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772984938068,0.044641,67206.0,67195.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984938265,0.044642,67205.0,67195.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984939174,0.044642,67205.0,67193.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772984939368,0.08877606,67210.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984939568,0.07377506,67203.0,67185.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984939771,0.12879429,67203.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984939966,0.044649,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772984940163,0.044646,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772984940364,0.05501923,67200.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772984940566,0.05501923,67200.0,67183.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772984940759,0.05501923,67200.0,67177.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984940760,0.044644,67201.0,67184.0,0.05565964]
["bitfinex-derivatives","BTCF0:USTF0",1772984940969,0.044643,67203.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772984941273,0.044642,67204.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984941469,0.00148,67206.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984941665,0.044643,67203.0,67191.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1772984942367,0.044644,67202.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984942764,0.044642,67204.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984942974,0.044643,67203.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984943374,0.015001,67210.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772984943574,0.015001,67210.0,67197.0,0.05223419]
["bitfinex-derivatives","BTCF0:USTF0",1772984943770,0.015001,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984943771,0.04464,67208.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984944376,0.044639,67209.0,67198.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772984945269,0.29993986,67208.0,67170.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984945469,0.044653,67188.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772984945778,0.11856142,67190.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772984945982,0.11856142,67190.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984945983,0.044651,67190.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984946568,0.00148,67195.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984946569,0.044652,67189.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984949880,0.05432003,67205.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772984950076,0.22641164,67204.0,67183.0,0.05286989]
["bitfinex-derivatives","BTCF0:USTF0",1772984950375,0.22493164,67203.0,67184.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984950877,0.044644,67202.0,67187.0,0.09604289]
["bitfinex-derivatives","BTCF0:USTF0",1772984951480,0.00148,67206.0,67187.0,0.09604289]
["bitfinex-derivatives","BTCF0:USTF0",1772984951481,0.044645,67200.0,67187.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984951682,0.00148,67207.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772984951683,0.044646,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772984951874,0.044646,67199.0,67185.0,0.09604389]
["bitfinex-derivatives","BTCF0:USTF0",1772984954774,0.04464,67207.0,67184.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984954976,0.059639,67210.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772984955172,0.22513128,67209.0,67197.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984955367,0.044639,67209.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984956068,0.015001,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984956275,0.015001,67210.0,67199.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984956670,0.015001,67210.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772984957180,0.015001,67210.0,67199.0,0.09603489]
["bitfinex-derivatives","BTCF0:USTF0",1772984958583,0.00148,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772984958584,0.044634,67217.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772984958773,0.042134,67217.0,67205.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772984960478,0.043134,67217.0,67205.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772984961871,0.044634,67216.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984963278,0.044633,67218.0,67205.0,0.09751089]
["bitfinex-derivatives","BTCF0:USTF0",1772984963474,0.044634,67217.0,67206.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984965383,0.044634,67216.0,67206.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984967182,0.00386,67222.0,67206.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984967388,0.044631,67221.0,67209.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984969680,0.044632,67220.0,67209.0,0.05138989]
["bitfinex-derivatives","BTCF0:USTF0",1772984969879,0.04713,67222.0,67205.0,0.05286989]
["bitfinex-derivatives","BTCF0:USTF0",1772984971289,0.0025,67222.0,67212.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772984971488,0.0025,67222.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984973988,0.04713,67222.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984980897,0.05193517,67221.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984981108,0.09656717,67219.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984982303,0.044633,67218.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984985708,0.0025,67222.0,67204.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984986008,0.044635,67215.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984986298,0.09656917,67217.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984986511,0.09656917,67217.0,67204.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772984986697,0.044634,67217.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984987298,0.0025,67222.0,67206.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984987807,0.044632,67220.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984988393,0.044632,67220.0,67206.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984989108,0.044632,67219.0,67206.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984989311,0.044632,67219.0,67206.0,0.09923572]
["bitfinex-derivatives","BTCF0:USTF0",1772984990801,0.044633,67218.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984991200,0.044633,67218.0,67205.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1772984991397,0.11846588,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984992109,0.044632,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984992611,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984993903,0.0025,67222.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772984994104,0.04713,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772984994309,0.04713,67222.0,67209.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984994502,0.04713,67222.0,67209.0,0.09923372]
["bitfinex-derivatives","BTCF0:USTF0",1772984995312,0.0025,67222.0,67209.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984996505,0.044632,67220.0,67209.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984997513,0.0025,67222.0,67210.0,0.07383388]
["bitfinex-derivatives","BTCF0:USTF0",1772984997817,0.2007,67250.0,67222.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984997818,0.19665621,67234.0,67222.0,0.05459572]
["bitfinex-derivatives","BTCF0:USTF0",1772984998008,0.044622,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984999514,0.0025,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772984999515,0.044621,67236.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985000013,0.0025,67238.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985000014,0.044622,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985001814,0.07383388,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985002017,0.044622,67235.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985002311,0.0025,67238.0,67218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985002514,0.044626,67229.0,67218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985002710,0.044626,67229.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985002915,0.044626,67229.0,67218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985003120,0.044626,67229.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985003416,0.05193517,67230.0,67218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985003417,0.044626,67228.0,67218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985003715,0.044626,67228.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985005613,0.044626,67228.0,67218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985005813,0.044626,67228.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985007811,0.044625,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985008720,0.0025,67238.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772985008918,0.04712,67238.0,67223.0,0.09780703]
["bitfinex-derivatives","BTCF0:USTF0",1772985009114,0.04462,67237.0,67223.0,0.09780703]
["bitfinex-derivatives","BTCF0:USTF0",1772985009609,0.0025,67238.0,67223.0,0.09780703]
["bitfinex-derivatives","BTCF0:USTF0",1772985009610,0.044622,67235.0,67223.0,0.05317803]
["bitfinex-derivatives","BTCF0:USTF0",1772985009810,0.05595859,67238.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985010113,0.05595859,67238.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985010310,0.05595859,67238.0,67204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985010311,0.05345859,67229.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985010612,0.09808859,67222.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985010912,0.09808959,67221.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985011514,0.09808959,67221.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985012018,0.05345859,67221.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985012216,0.04463,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985016421,0.05345859,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985016422,0.044627,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985016611,0.005,67230.0,67213.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1772985016925,0.044628,67226.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985017120,0.044629,67223.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985018722,0.05345859,67229.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985018925,0.05345859,67229.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985019126,0.05345859,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985019321,0.05345859,67229.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985020426,0.04463,67222.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985020818,0.05345859,67229.0,67202.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985021123,0.05345859,67227.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985022725,0.044633,67218.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985023819,0.044633,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985024020,0.044633,67218.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985024227,0.044633,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985024829,0.044633,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985026426,0.044632,67219.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772985029629,0.044633,67218.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772985030535,0.044634,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985036534,0.044634,67217.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772985036935,0.044634,67217.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985037137,0.044634,67217.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985047344,0.044634,67217.0,67205.0,0.33561766]
["bitfinex-derivatives","BTCF0:USTF0",1772985047845,0.044634,67217.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985048238,0.044634,67217.0,67205.0,0.33561766]
["bitfinex-derivatives","BTCF0:USTF0",1772985050037,0.044634,67217.0,67202.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985050038,0.07384947,67215.0,67202.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985050238,0.00148,67216.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985050439,0.044638,67211.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985050844,0.044638,67211.0,67197.0,0.05088294]
["bitfinex-derivatives","BTCF0:USTF0",1772985051044,0.07384947,67210.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985051246,0.07384947,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985051247,0.044639,67208.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985051442,0.044639,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985052046,0.02979682,67209.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985053439,0.11848747,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985053640,0.07384947,67210.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985053840,0.0075,67222.0,67200.0,0.07532947]
["bitfinex-derivatives","BTCF0:USTF0",1772985054046,0.044631,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772985054244,0.044631,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985059556,0.11848047,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985060256,0.05213,67222.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772985060456,0.28290611,67221.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772985060657,0.044631,67221.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772985065758,0.044632,67220.0,67207.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772985067968,0.0075,67222.0,67208.0,0.05096274]
["bitfinex-derivatives","BTCF0:USTF0",1772985068168,0.0075,67222.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772985068369,0.0075,67222.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985073172,0.0075,67222.0,67214.0,0.09559774]
["bitfinex-derivatives","BTCF0:USTF0",1772985073374,0.0075,67222.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985075471,0.0075,67222.0,67200.0,0.07382801]
["bitfinex-derivatives","BTCF0:USTF0",1772985075681,0.07382801,67210.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772985075970,0.07382801,67210.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985076171,0.0995003,67210.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985076371,0.04464,67207.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985076569,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985076764,0.07382801,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985076969,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985077171,0.044638,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772985077372,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985077571,0.044638,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985077872,0.11846601,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985078580,0.07382801,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985078765,0.044637,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985078965,0.044637,67212.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985080065,0.00013896,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985080269,0.04477596,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985080681,0.0521021,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985080883,0.17056811,67210.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985081668,0.044639,67209.0,67199.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772985082181,0.0967421,67207.0,67199.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772985082376,0.0521021,67207.0,67199.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772985082868,0.044639,67209.0,67199.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772985084073,0.07382801,67210.0,67199.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772985084275,0.04464,67208.0,67199.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772985085371,0.04464,67207.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985085571,0.044645,67199.0,67193.0,0.00142314]
["bitfinex-derivatives","BTCF0:USTF0",1772985085784,0.05226458,67198.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985085975,0.05226458,67198.0,67181.0,0.00049548]
["bitfinex-derivatives","BTCF0:USTF0",1772985085976,0.05226458,67198.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985086882,0.044647,67197.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985087480,0.05226458,67198.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985087875,0.05226458,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772985088983,0.05226458,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772985089882,0.05226458,67198.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985090081,0.05226458,67198.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985090286,0.00016248,67198.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985091180,4.8e-07,67198.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985091382,4.8e-07,67198.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985092190,4.8e-07,67198.0,67184.0,0.05244274]
["bitfinex-derivatives","BTCF0:USTF0",1772985092388,4.8e-07,67198.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985092687,4.8e-07,67198.0,67184.0,0.05244274]
["bitfinex-derivatives","BTCF0:USTF0",1772985093390,4.8e-07,67198.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985093695,0.07530801,67203.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985094083,0.07530801,67203.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985094289,0.07382801,67203.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985094486,0.07530801,67203.0,67195.0,0.03574102]
["bitfinex-derivatives","BTCF0:USTF0",1772985094691,0.07530801,67203.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985095394,0.07530801,67203.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985095887,0.07530801,67203.0,67184.0,0.05244274]
["bitfinex-derivatives","BTCF0:USTF0",1772985095888,0.07382801,67203.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985096093,0.00148,67203.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985097085,0.15644133,67206.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985097288,0.00148,67205.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985098995,0.00148,67204.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985099391,0.23026934,67206.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985099588,0.00148,67205.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985100794,0.00148,67205.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985101094,0.00148,67205.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985101290,0.07530801,67205.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985101692,0.10014591,67204.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985102000,0.07382801,67200.0,67194.0,0.00890698]
["bitfinex-derivatives","BTCF0:USTF0",1772985102195,0.044642,67204.0,67181.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1772985102196,0.14765602,67204.0,67181.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1772985102393,0.07382801,67191.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772985102594,0.05550391,67189.0,67177.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772985103200,0.05550391,67189.0,67177.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985103690,0.00148,67188.0,67177.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985105496,0.00148,67188.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772985108303,0.00148,67188.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772985111304,0.00148,67188.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772985112499,0.00148,67188.0,67181.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1772985115606,0.00148,67188.0,67181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772985116599,0.00148,67188.0,67177.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985116600,0.00148,67188.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772985119217,0.046133,67188.0,67177.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985120209,0.00148,67188.0,67177.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1772985120404,0.00148,67188.0,67177.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985120801,0.00148,67188.0,67177.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1772985121606,0.00148,67188.0,67177.0,0.10123898]
["bitfinex-derivatives","BTCF0:USTF0",1772985122007,0.00148,67187.0,67177.0,0.10123898]
["bitfinex-derivatives","BTCF0:USTF0",1772985126308,0.044648,67195.0,67178.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985126611,0.28482426,67194.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985126812,0.23869526,67193.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772985127013,0.044648,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772985127014,0.00148,67194.0,67183.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985127405,0.00148,67194.0,67183.0,0.0973803]
["bitfinex-derivatives","BTCF0:USTF0",1772985127815,0.044648,67196.0,67184.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985128015,0.00148,67195.0,67184.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985128312,0.044648,67196.0,67184.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985128510,0.07382801,67200.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985128717,0.14731192,67201.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985128718,0.00148,67199.0,67180.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985128909,0.00148,67198.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772985129209,0.07882801,67210.0,67195.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985129516,0.00148,67209.0,67195.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985129719,0.07388722,67205.0,67195.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985130918,0.044641,67206.0,67195.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985133716,0.14944304,67209.0,67197.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985134013,0.14944304,67209.0,67195.0,0.0973723]
["bitfinex-derivatives","BTCF0:USTF0",1772985135115,0.00148,67208.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985135322,0.04612,67208.0,67197.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985137219,0.04612,67208.0,67197.0,0.0973703]
["bitfinex-derivatives","BTCF0:USTF0",1772985138119,0.00148,67207.0,67197.0,0.0973703]
["bitfinex-derivatives","BTCF0:USTF0",1772985138316,0.14796304,67209.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772985138524,0.00148,67208.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772985138819,0.00148,67208.0,67196.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985139019,0.044642,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985139322,0.044642,67205.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985140118,0.044642,67205.0,67191.0,0.0542043]
["bitfinex-derivatives","BTCF0:USTF0",1772985140119,0.00148,67208.0,67191.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985140324,0.044642,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985140711,0.044642,67205.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985140913,0.04464,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985141121,0.044641,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985143632,0.00148,67206.0,67190.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985143926,0.00148,67206.0,67198.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985144323,0.044641,67205.0,67193.0,0.0973733]
["bitfinex-derivatives","BTCF0:USTF0",1772985144717,0.044641,67205.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985146725,0.11852922,67204.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772985146926,0.07388722,67202.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985149031,0.07388722,67202.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985149032,0.044645,67200.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985149234,0.07388722,67202.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985149425,0.11853122,67202.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772985149626,0.07388722,67202.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985149826,0.07388722,67202.0,67190.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985150228,0.044642,67205.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985150433,0.00148,67204.0,67188.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985151139,0.046122,67204.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985151435,0.00148,67203.0,67193.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985151636,0.00148,67202.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985151835,0.00148,67202.0,67196.0,0.0527243]
["bitfinex-derivatives","BTCF0:USTF0",1772985157135,0.00148,67202.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985157531,0.00148,67202.0,67192.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985157732,0.00148,67202.0,67192.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1772985160240,0.07536722,67202.0,67192.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1772985160740,0.07536722,67202.0,67192.0,0.0946909]
["bitfinex-derivatives","BTCF0:USTF0",1772985161038,0.07536722,67202.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985161240,0.00148,67202.0,67194.0,0.0959389]
["bitfinex-derivatives","BTCF0:USTF0",1772985163142,0.00148,67202.0,67195.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985170645,0.005,67211.0,67183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985170646,0.005,67216.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985170845,0.04991548,67226.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985170846,0.07388722,67210.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985171039,0.04364242,67210.0,67197.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985171342,0.04364242,67210.0,67201.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985174745,0.04364242,67210.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985174951,0.04464,67207.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985175245,0.00148,67206.0,67195.0,0.0959389]
["bitfinex-derivatives","BTCF0:USTF0",1772985175745,0.00148,67206.0,67196.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985179552,0.00148,67206.0,67197.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985179744,0.00148,67206.0,67198.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985180253,0.044639,67209.0,67198.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985180451,0.0306989,67209.0,67199.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985180657,0.00148,67208.0,67199.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985182542,0.04612,67208.0,67199.0,0.0512909]
["bitfinex-derivatives","BTCF0:USTF0",1772985182742,0.04464,67207.0,67196.0,0.05192675]
["bitfinex-derivatives","BTCF0:USTF0",1772985184857,0.04464,67207.0,67196.0,0.09657375]
["bitfinex-derivatives","BTCF0:USTF0",1772985187358,0.04464,67207.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985187656,0.04612,67207.0,67197.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985191956,0.00148,67207.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772985192154,0.005,67214.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985192155,0.01,67215.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772985192354,0.07387386,67210.0,67198.0,0.09479232]
["bitfinex-derivatives","BTCF0:USTF0",1772985192560,0.07535386,67210.0,67198.0,0.09479232]
["bitfinex-derivatives","BTCF0:USTF0",1772985193361,0.07387386,67210.0,67198.0,0.09479232]
["bitfinex-derivatives","BTCF0:USTF0",1772985193562,0.07535386,67210.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772985194858,0.07535386,67210.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772985195065,0.07387386,67200.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985195263,0.07387386,67200.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772985195453,0.07387386,67200.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985195956,0.07387386,67200.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985196156,0.07387386,67200.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985196461,0.07387386,67200.0,67187.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985196765,0.05050504,67199.0,67174.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985196957,0.11852786,67187.0,67174.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985197151,0.11852786,67187.0,67174.0,0.09480832]
["bitfinex-derivatives","BTCF0:USTF0",1772985197758,0.11852786,67187.0,67155.0,0.06908978]
["bitfinex-derivatives","BTCF0:USTF0",1772985197759,0.044655,67185.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985197961,0.07387386,67180.0,67167.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985198966,0.07387386,67180.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772985199663,0.05050504,67179.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772985199867,0.07387386,67170.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772985200063,0.07387386,67170.0,67161.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985200666,0.00010896,67169.0,67161.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985200865,0.00010896,67169.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985202274,0.00010896,67169.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985202473,0.00148,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772985202675,0.00148,67174.0,67163.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985202873,0.00148,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772985203074,0.07387386,67172.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772985203575,4.188e-05,67171.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772985204575,4.188e-05,67171.0,67163.0,0.09481532]
["bitfinex-derivatives","BTCF0:USTF0",1772985205376,0.00148,67175.0,67165.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985205777,0.044658,67180.0,67167.0,0.09481232]
["bitfinex-derivatives","BTCF0:USTF0",1772985205977,0.00148,67179.0,67167.0,0.09481232]
["bitfinex-derivatives","BTCF0:USTF0",1772985206370,0.046139,67178.0,67167.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985206571,0.00148,67178.0,67167.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985206771,0.05050504,67185.0,67167.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985206972,0.00148,67180.0,67167.0,0.09481232]
["bitfinex-derivatives","BTCF0:USTF0",1772985207481,0.00148,67180.0,67168.0,0.05014632]
["bitfinex-derivatives","BTCF0:USTF0",1772985207683,0.00148,67180.0,67168.0,0.09481132]
["bitfinex-derivatives","BTCF0:USTF0",1772985208474,0.11853186,67181.0,67168.0,0.09481132]
["bitfinex-derivatives","BTCF0:USTF0",1772985208675,0.00148,67180.0,67168.0,0.09481132]
["bitfinex-derivatives","BTCF0:USTF0",1772985209183,0.00148,67179.0,67168.0,0.09481132]
["bitfinex-derivatives","BTCF0:USTF0",1772985209482,0.07387386,67181.0,67168.0,0.09481132]
["bitfinex-derivatives","BTCF0:USTF0",1772985209684,0.00148,67180.0,67168.0,0.09481132]
["bitfinex-derivatives","BTCF0:USTF0",1772985210483,0.04466,67178.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985210782,0.07387386,67175.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985211481,0.04466,67178.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772985211882,0.04466,67177.0,67162.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772985212274,0.044659,67178.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772985212474,0.044659,67178.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772985212680,0.00148,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772985213976,0.044661,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772985214979,0.00148,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772985214980,0.00148,67177.0,67163.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985216584,0.00148,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772985216885,0.07387386,67175.0,67152.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985217086,0.07387386,67170.0,67152.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985217290,0.00148,67169.0,67153.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985217791,0.00148,67169.0,67152.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985217792,0.00148,67169.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985218096,0.046145,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772985218486,0.044666,67168.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772985218684,0.044667,67167.0,67155.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985218894,0.00148,67169.0,67155.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985219780,0.044667,67167.0,67155.0,0.09146927]
["bitfinex-derivatives","BTCF0:USTF0",1772985219984,0.04690151,67174.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985219985,0.005,67184.0,67163.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985220184,0.044662,67174.0,67163.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985220385,0.00148,67173.0,67163.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985220995,0.044664,67172.0,67163.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985221188,0.044665,67170.0,67158.0,0.09146727]
["bitfinex-derivatives","BTCF0:USTF0",1772985221488,0.044665,67170.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985221489,0.07387386,67173.0,67156.0,0.09146927]
["bitfinex-derivatives","BTCF0:USTF0",1772985221691,0.044665,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772985221893,0.044665,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985222789,0.046143,67172.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985223393,0.00148,67171.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985224189,0.044663,67172.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985224391,0.00148,67171.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985224597,0.046144,67171.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772985225189,0.044665,67169.0,67156.0,0.09146827]
["bitfinex-derivatives","BTCF0:USTF0",1772985225488,0.044665,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772985227196,0.044665,67169.0,67157.0,0.09146827]
["bitfinex-derivatives","BTCF0:USTF0",1772985228596,0.044665,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772985228798,0.044665,67169.0,67158.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985231894,0.044665,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772985232092,0.044665,67169.0,67158.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985232796,0.05828681,67166.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772985232993,0.044681,67146.0,67133.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985233188,0.04690151,67158.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772985233189,0.00148,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772985233393,0.00148,67149.0,67138.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985233795,0.07387386,67150.0,67138.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985233994,0.07535386,67150.0,67138.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985235296,0.07387386,67150.0,67138.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985235492,0.07387386,67160.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985235696,0.00148,67159.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772985235897,0.00148,67159.0,67145.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985236101,0.07387386,67160.0,67145.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985236397,0.00148,67158.0,67145.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985236602,0.046153,67158.0,67145.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985237605,0.00148,67158.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772985238202,0.11854486,67160.0,67148.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985238203,0.044672,67159.0,67148.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985238506,0.00148,67158.0,67148.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985239100,0.046152,67159.0,67148.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985239611,0.00148,67159.0,67148.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985239909,0.044672,67159.0,67148.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985240704,0.044673,67158.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772985241008,0.11854486,67160.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985241210,0.11854486,67160.0,67144.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985241403,0.044672,67159.0,67147.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985242505,0.044673,67158.0,67147.0,0.04679527]
["bitfinex-derivatives","BTCF0:USTF0",1772985242710,0.044673,67158.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772985243206,0.044674,67156.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985243511,0.07535386,67160.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985243711,0.07387386,67153.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985244010,0.04680818,67144.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985244210,0.044687,67137.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985244405,0.00148,67136.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985244608,0.044691,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985244811,0.07387386,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985245306,0.07387386,67130.0,67119.0,0.04718231]
["bitfinex-derivatives","BTCF0:USTF0",1772985245606,0.00148,67136.0,67120.0,0.04718231]
["bitfinex-derivatives","BTCF0:USTF0",1772985245808,0.07387386,67130.0,67120.0,0.09187931]
["bitfinex-derivatives","BTCF0:USTF0",1772985246007,0.07387386,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985246212,0.07387386,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985246613,0.07387386,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772985246911,0.07387386,67130.0,67115.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985246912,0.07387386,67130.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985247112,0.07387386,67130.0,67115.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985247310,0.07387386,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772985247709,0.07387386,67130.0,67118.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772985248109,0.07387386,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772985248410,0.044695,67125.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772985248614,0.07387386,67122.0,67110.0,0.09188631]
["bitfinex-derivatives","BTCF0:USTF0",1772985249010,0.07387386,67122.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772985249713,0.04678892,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985250311,0.09148692,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985250617,0.044698,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985250922,0.07387386,67122.0,67110.0,0.09188631]
["bitfinex-derivatives","BTCF0:USTF0",1772985251219,0.17487196,67130.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772985251220,0.00148,67127.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772985251616,0.046174,67127.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772985251806,0.07405201,67123.0,67109.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1772985252009,0.07405201,67123.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985252215,0.07405201,67123.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772985253416,0.07405201,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772985253823,0.00148,67128.0,67110.0,0.04718231]
["bitfinex-derivatives","BTCF0:USTF0",1772985254015,0.07405201,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772985254219,0.07405201,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985254812,0.07405201,67140.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985255117,0.044686,67138.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772985255511,0.05819248,67148.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985255512,0.044681,67146.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985255716,0.22661238,67148.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985255717,0.00148,67145.0,67120.0,0.04718231]
["bitfinex-derivatives","BTCF0:USTF0",1772985255918,0.044681,67146.0,67120.0,0.04718231]
["bitfinex-derivatives","BTCF0:USTF0",1772985256124,0.04826892,67148.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772985256421,0.04826892,67148.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985256623,0.09147292,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985256826,0.04678892,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985257731,0.04678892,67138.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985258221,0.04678892,67138.0,67112.0,0.05890095]
["bitfinex-derivatives","BTCF0:USTF0",1772985258222,0.04678892,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985258428,0.044688,67136.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772985258622,0.04678892,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772985258927,0.04678892,67135.0,67123.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1772985259125,0.04678892,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985259330,0.04678892,67135.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985259528,0.09147692,67135.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985259826,0.04678892,67135.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985260229,0.04678892,67135.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772985260432,0.04678892,67135.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985260730,0.00148,67141.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985260731,0.00148,67141.0,67126.0,0.04866231]
["bitfinex-derivatives","BTCF0:USTF0",1772985261430,0.044685,67140.0,67126.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772985263131,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772985263317,0.044685,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772985263522,0.04678892,67141.0,67126.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772985263932,0.00148,67143.0,67126.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772985264128,0.04678892,67142.0,67126.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772985265226,0.00148,67143.0,67126.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772985265422,0.04678892,67142.0,67126.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1772985265731,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772985267435,0.05178892,67142.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985267728,0.044686,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772985270333,0.044686,67138.0,67126.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772985270633,0.044686,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772985271629,0.17134654,67142.0,67127.0,0.04718231]
["bitfinex-derivatives","BTCF0:USTF0",1772985271833,0.044681,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772985272034,0.044682,67144.0,67132.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772985272436,0.044682,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772985273137,0.04826892,67147.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985273322,0.00148,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772985273526,0.044679,67148.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772985273829,0.044681,67146.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772985274637,0.044681,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772985275028,0.044681,67146.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772985275232,0.04468,67148.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772985275438,0.04468,67148.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772985275629,0.04468,67148.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985276135,0.07400565,67150.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985276736,0.11868365,67150.0,67138.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772985276941,0.07400565,67150.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772985277623,0.07400565,67150.0,67138.0,0.04816049]
["bitfinex-derivatives","BTCF0:USTF0",1772985278023,0.07400565,67150.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772985278438,0.00148,67158.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985278638,0.07400565,67150.0,67139.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985278936,0.04612334,67158.0,67139.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985279137,0.04612334,67158.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985279335,0.044675,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772985279530,0.07400565,67153.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772985280036,0.07400565,67153.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772985280834,0.044674,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772985281034,0.07400565,67155.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772985281229,0.005,67161.0,67145.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985281434,0.07400565,67160.0,67145.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985282039,0.044673,67158.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772985282235,0.04464334,67158.0,67137.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985282443,0.04464334,67158.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985282645,0.04464334,67158.0,67139.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985282940,0.044672,67159.0,67139.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985283240,0.044672,67159.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772985283537,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985283733,0.044672,67159.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772985283939,0.07400565,67160.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772985284137,0.07400565,67160.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772985285338,0.11867665,67160.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772985286136,0.11867665,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985291546,0.04464334,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985291737,0.049672,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985292246,0.044672,67159.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985293552,0.2007,67180.0,67150.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985293754,0.00222426,67181.0,67149.0,0.07548565]
["bitfinex-derivatives","BTCF0:USTF0",1772985293950,0.00222426,67181.0,67150.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985293951,0.07400565,67180.0,67150.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985294250,0.07400565,67180.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985294251,0.07150565,67180.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985294454,0.07150565,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985294769,0.04464334,67188.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985294770,0.05591828,67208.0,67171.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1772985295055,0.07400565,67220.0,67195.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1772985295056,0.04362334,67207.0,67195.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1772985295246,0.04510334,67207.0,67195.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985295447,0.0025,67202.0,67195.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985295647,0.14883056,67218.0,67195.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985295648,0.00148,67212.0,67195.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985295846,0.00148,67212.0,67197.0,0.09132649]
["bitfinex-derivatives","BTCF0:USTF0",1772985296044,0.00148,67212.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772985296353,0.001,67208.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772985296855,0.00148,67219.0,67193.0,0.04816049]
["bitfinex-derivatives","BTCF0:USTF0",1772985296856,0.04464334,67232.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985297043,0.04464334,67234.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772985297249,0.05591828,67246.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772985297250,0.044617,67243.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772985297449,0.08926134,67240.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772985297648,0.08926134,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985297649,0.04464334,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985297849,0.05591828,67246.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985298154,0.044617,67242.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985298352,0.04464334,67237.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985298658,0.04464334,67237.0,67215.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985298854,0.04464334,67233.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772985299060,0.04464334,67233.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985299558,0.04464334,67233.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1772985300457,0.04464334,67233.0,67215.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985300458,0.00148,67237.0,67215.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985300653,0.04464334,67233.0,67190.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985300846,0.00148,67237.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985300847,0.04464334,67223.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985301047,0.01202703,67220.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772985301362,0.2007,67249.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985301562,0.2007,67249.0,67219.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772985301563,0.04464334,67233.0,67219.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772985301856,0.2007,67249.0,67208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985301857,0.00148,67232.0,67208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985302049,0.00148,67232.0,67196.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985302050,0.04464334,67213.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772985302249,0.044646,67198.0,67182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985302558,0.044655,67185.0,67167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985302755,0.04995214,67185.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985302963,0.04995214,67181.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985303658,0.05011374,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985304748,0.05011374,67180.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772985304961,0.0001616,67180.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772985305350,0.0001616,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985305351,0.0001616,67180.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772985305551,0.0001616,67180.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772985306162,0.0001616,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985306756,0.04923486,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985307452,0.0001616,67180.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772985307658,0.0001616,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985307959,0.00148,67187.0,67158.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1772985308159,0.00148,67192.0,67160.0,0.05383095]
["bitfinex-derivatives","BTCF0:USTF0",1772985308362,0.044652,67189.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772985308560,0.044653,67188.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772985308763,0.04907326,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985309161,0.09372726,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985309354,0.044654,67187.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772985309558,0.044656,67183.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985309767,0.04907326,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985310070,0.04907326,67181.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985310564,0.04907326,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772985310762,0.04907326,67181.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985311771,0.04907326,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772985312070,0.04907326,67181.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985312771,0.04907326,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772985312967,0.04907326,67181.0,67170.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772985313361,0.04907326,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985313772,0.04907326,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772985314073,0.04907326,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985314764,0.04907326,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772985314970,0.04907326,67181.0,67171.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772985315772,0.04907326,67181.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772985316661,0.044653,67187.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772985316864,0.01998,67207.0,67173.0,0.05383095]
["bitfinex-derivatives","BTCF0:USTF0",1772985317172,0.04907326,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772985317366,0.04907326,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985318465,0.00148,67199.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985319573,0.00148,67201.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985319770,0.05055326,67201.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985320073,0.00148,67200.0,67189.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772985320268,0.00148,67200.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985320470,0.05055326,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772985320871,0.04907326,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772985321172,0.05055326,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772985321375,0.04907326,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772985321564,0.04907326,67201.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985321565,0.05055326,67201.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772985321971,0.05055326,67201.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985322375,0.04907326,67201.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985322574,0.05055326,67201.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985322765,0.04907326,67201.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985322965,0.05055326,67201.0,67189.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772985323366,0.05055326,67201.0,67181.0,0.05457521]
["bitfinex-derivatives","BTCF0:USTF0",1772985323367,0.044649,67194.0,67181.0,0.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1772985323572,0.04907326,67194.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772985323964,0.04907326,67194.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772985324371,0.044646,67199.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772985324573,0.04907326,67198.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772985325171,0.09371926,67198.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772985325472,0.09520026,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772985325673,0.046127,67197.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772985325870,0.09372226,67194.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985326173,0.04907326,67193.0,67181.0,0.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1772985326674,0.04907326,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985326973,0.04907326,67193.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772985328873,0.00148,67197.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985329075,1.0,77800.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985329076,0.044644,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772985329378,0.00148,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772985329575,0.044644,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772985329776,0.046124,67202.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772985329978,0.044644,67202.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985330175,0.044642,67205.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985330375,0.10871326,67207.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985330680,0.046121,67206.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985330981,0.09519426,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985331277,0.09371426,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985331478,0.044642,67205.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985331677,0.04907326,67206.0,67188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985331874,0.044632,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772985332077,0.044635,67215.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985332277,0.044635,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985333078,0.044636,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985334375,0.044634,67216.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985334586,0.04864077,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772985334777,0.09327477,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772985335075,0.044635,67216.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985336571,0.05012077,67217.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985336777,0.05012077,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985337373,0.09327577,67215.0,67203.0,0.02693739]
["bitfinex-derivatives","BTCF0:USTF0",1772985338080,0.00148,67217.0,67201.0,0.04878023]
["bitfinex-derivatives","BTCF0:USTF0",1772985338281,0.044634,67216.0,67201.0,0.04878023]
["bitfinex-derivatives","BTCF0:USTF0",1772985338481,0.04864077,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985339185,0.00148,67217.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985339380,0.00148,67217.0,67200.0,0.05026023]
["bitfinex-derivatives","BTCF0:USTF0",1772985339580,0.00148,67217.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772985339775,0.044632,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772985339976,0.00148,67218.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772985340181,0.00148,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772985340380,0.00148,67218.0,67200.0,0.05026023]
["bitfinex-derivatives","BTCF0:USTF0",1772985340786,0.044634,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985344783,0.00148,67218.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985344993,0.00148,67218.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985344994,0.04864077,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772985345283,0.04864077,67206.0,67185.0,0.04878023]
["bitfinex-derivatives","BTCF0:USTF0",1772985345284,0.04864077,67206.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772985345491,0.04864077,67206.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985345683,0.044639,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985346382,0.044639,67209.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772985350083,0.044639,67209.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772985350279,0.044639,67209.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772985350485,0.046117,67212.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985350789,0.044638,67211.0,67198.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772985351393,0.05012077,67212.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772985352583,0.044639,67210.0,67196.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772985352779,0.00498,67228.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772985352984,0.05012077,67227.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772985353189,0.044636,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772985353393,0.044636,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985353988,0.04864077,67219.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772985354192,0.00148,67215.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772985354590,0.046114,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985354892,0.044635,67214.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985355796,0.044635,67214.0,67202.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1772985356290,0.042135,67214.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985356486,0.00148,67216.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985357103,0.044633,67218.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985357392,0.044633,67218.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985357393,0.00148,67218.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985357795,0.0025,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985359099,0.047132,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985359397,0.0025,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772985359599,0.044634,67216.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772985359798,0.044634,67216.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772985360699,0.00148,67215.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985360999,0.04864077,67214.0,67201.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985361195,0.00498,67222.0,67203.0,0.04878023]
["bitfinex-derivatives","BTCF0:USTF0",1772985361498,0.00498,67222.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985361499,0.04864077,67231.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772985361500,0.00148,67230.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772985361693,0.00148,67229.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772985362198,0.044628,67226.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772985363396,0.044628,67225.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772985363697,0.04463,67222.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772985363997,0.04463,67223.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772985364200,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985364606,0.044628,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985364794,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985365196,0.044628,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985365904,0.044628,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985366088,0.04610227,67228.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985366500,0.044628,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985368003,0.044628,67225.0,67212.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772985371512,0.12369965,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985371808,0.12369965,67222.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985371993,0.12369965,67222.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772985371994,0.044632,67219.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985372194,0.044632,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772985372608,0.17384561,67225.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985372910,0.04987333,67227.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985373101,0.04987333,67227.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985373703,0.044632,67219.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985374709,0.044633,67218.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985375313,0.044632,67220.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985375501,0.044632,67220.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772985375702,0.04463,67222.0,67208.0,0.046119]
["bitfinex-derivatives","BTCF0:USTF0",1772985376010,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985376208,0.044631,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985377915,0.044631,67221.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985378111,0.044631,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985380419,0.044631,67221.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985380606,0.044631,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985380917,0.00148,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985381215,0.00148,67222.0,67209.0,0.05104734]
["bitfinex-derivatives","BTCF0:USTF0",1772985381412,0.04987333,67231.0,67209.0,0.05104734]
["bitfinex-derivatives","BTCF0:USTF0",1772985381613,0.04463,67223.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1772985381814,0.04463,67223.0,67210.0,0.04956734]
["bitfinex-derivatives","BTCF0:USTF0",1772985382016,0.04463,67222.0,67210.0,0.04956734]
["bitfinex-derivatives","BTCF0:USTF0",1772985385419,0.0025,67235.0,67210.0,0.04956734]
["bitfinex-derivatives","BTCF0:USTF0",1772985385620,0.0025,67235.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772985385920,0.0025,67235.0,67224.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1772985386420,0.0025,67235.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985387326,0.09449533,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985387527,0.09449533,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985387728,0.09449533,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985387928,0.044623,67233.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985388126,0.044623,67233.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985388428,0.04987333,67234.0,67214.0,0.04956734]
["bitfinex-derivatives","BTCF0:USTF0",1772985388620,0.04987333,67234.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772985388825,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985389233,0.044628,67226.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772985389531,0.044628,67226.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985389730,0.044628,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772985389931,0.044628,67225.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985390229,0.04987333,67227.0,67197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985390431,0.00148,67230.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985390732,0.04987333,67229.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985391330,0.04987333,67229.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985391533,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772985391723,0.04463,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985391924,0.04987333,67225.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772985392134,0.09450133,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985392525,0.09450133,67225.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772985392720,0.09450133,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985392922,0.044628,67225.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985393332,0.04955646,67229.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985393527,0.00148,67232.0,67215.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985393838,0.00148,67232.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772985393839,0.29772,67264.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772985393840,0.05103646,67251.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772985394029,0.042116,67243.0,67238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985394231,0.04955646,67248.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985394232,0.044617,67242.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985394531,0.16760085,67252.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985394729,0.005,67245.0,67231.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985396536,0.005,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985401235,0.04955646,67244.0,67230.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772985402127,0.04955646,67242.0,67226.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985403536,0.07380838,67240.0,67226.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985403731,0.04462,67238.0,67226.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985403927,0.0461,67237.0,67226.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985404330,0.00148,67237.0,67210.0,0.07380838]
["bitfinex-derivatives","BTCF0:USTF0",1772985404535,0.07380838,67230.0,67215.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985405738,0.07380838,67230.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985405939,0.07380838,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985407040,0.07380838,67230.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985407241,0.07380838,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985407437,0.00148,67237.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772985407637,0.00148,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772985408340,0.0461,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772985408537,0.00148,67237.0,67222.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985409638,0.044622,67235.0,67222.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985410342,0.044622,67235.0,67222.0,0.09086201]
["bitfinex-derivatives","BTCF0:USTF0",1772985412646,0.044622,67235.0,67232.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1772985412847,0.044622,67235.0,67222.0,0.09086201]
["bitfinex-derivatives","BTCF0:USTF0",1772985413342,0.0461,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772985413546,0.0075,67240.0,67232.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985414347,0.07380838,67250.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985414647,0.07380838,67260.0,67232.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985414648,0.07528838,67260.0,67232.0,0.04623201]
["bitfinex-derivatives","BTCF0:USTF0",1772985414836,0.044606,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772985415040,0.044606,67258.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985415041,0.11739338,67260.0,67245.0,0.09232601]
["bitfinex-derivatives","BTCF0:USTF0",1772985415242,0.11739338,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985415437,0.00148,67259.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985415642,0.00148,67260.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985416035,0.044603,67263.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985416240,0.00148,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985416948,0.046084,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985417139,0.046084,67262.0,67248.0,0.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1772985417843,0.046084,67262.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772985418040,0.046084,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772985418649,0.00148,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772985419051,0.044603,67263.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985419239,0.00148,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985419447,0.046084,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985419744,0.044605,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985420546,0.00148,67262.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772985420747,0.25931499,67260.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985420951,0.04955646,67258.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985421250,0.04955646,67259.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985421647,0.00119,67257.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985421851,0.05103646,67256.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985422454,0.044613,67248.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985423346,0.00148,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985423544,0.04626656,67259.0,67237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985423749,0.03686428,67267.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985423750,0.00148,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985423950,0.046086,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985424453,0.044606,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985424647,0.044606,67259.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772985424842,0.044606,67259.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772985425852,0.044606,67258.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772985426752,0.04626656,67266.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985426954,0.00148,67264.0,67246.0,0.04635206]
["bitfinex-derivatives","BTCF0:USTF0",1772985427152,0.044596,67274.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985427355,0.04888676,67278.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985427356,0.16818181,67278.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985427548,0.04934676,67277.0,67265.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985427947,0.044598,67270.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985428457,0.044598,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985428658,0.044599,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985429260,0.046077,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985429561,0.044598,67270.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772985429950,0.044599,67269.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772985431065,0.044598,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985431869,0.00148,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985432166,0.00148,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985432367,0.044598,67271.0,67258.0,0.08947706]
["bitfinex-derivatives","BTCF0:USTF0",1772985433468,0.044598,67271.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772985433966,0.005,67276.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985434167,0.044597,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985434367,0.044597,67272.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772985435265,0.044596,67274.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985435471,0.00148,67275.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985436467,0.044596,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985436670,0.07373024,67271.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985437069,0.11832824,67271.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772985438372,0.044598,67271.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772985438970,0.044597,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985440975,0.044597,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985443578,0.044597,67272.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985443774,0.044598,67271.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985444278,0.00148,67275.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985445478,0.044596,67274.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772985447180,0.00119,67273.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985447572,0.044598,67271.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985447773,0.11832824,67271.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985449582,0.044601,67266.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985449782,0.07373024,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985449783,0.0446,67268.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985450080,0.0446,67268.0,67253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985450081,0.04888676,67267.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985450270,0.044602,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985450977,0.04888676,67267.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985451181,0.044601,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985451682,0.044602,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985455774,0.044602,67264.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985461986,0.00148,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985463581,0.044602,67265.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985466692,0.00148,67266.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985466992,0.044595,67274.0,67256.0,0.04399824]
["bitfinex-derivatives","BTCF0:USTF0",1772985467180,0.046075,67274.0,67256.0,0.04399824]
["bitfinex-derivatives","BTCF0:USTF0",1772985468094,0.044595,67274.0,67256.0,0.04399824]
["bitfinex-derivatives","BTCF0:USTF0",1772985468290,0.046075,67274.0,67256.0,0.04399824]
["bitfinex-derivatives","BTCF0:USTF0",1772985468593,0.046075,67274.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985468792,0.046075,67274.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985469493,0.046075,67274.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772985469697,0.04508609,67270.0,67253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985469994,0.044601,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985470490,0.00148,67268.0,67253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985470491,0.04508609,67262.0,67253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985470690,0.04508609,67262.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772985471592,0.044602,67265.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772985472396,0.044602,67264.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772985477496,0.044601,67266.0,67251.0,0.04399824]
["bitfinex-derivatives","BTCF0:USTF0",1772985477687,0.044601,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985477886,0.0075,67270.0,67251.0,0.04399824]
["bitfinex-derivatives","BTCF0:USTF0",1772985478086,0.0075,67270.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772985478292,0.0075,67270.0,67259.0,0.04399824]
["bitfinex-derivatives","BTCF0:USTF0",1772985478589,0.0075,67270.0,67260.0,0.08860324]
["bitfinex-derivatives","BTCF0:USTF0",1772985481501,0.0075,67270.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772985482696,0.0075,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772985484400,0.0075,67270.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985485705,0.0075,67270.0,67259.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1772985486002,0.0075,67270.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772985486204,0.044602,67265.0,67247.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1772985486400,0.044602,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985486601,0.0442982,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772985487102,0.0442982,67266.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772985489806,0.0446,67267.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772985491009,0.0446,67267.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772985493302,0.0075,67270.0,67253.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1772985493510,0.0075,67270.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985493511,0.044599,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772985493806,0.044599,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772985496907,0.0446,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772985497211,0.044601,67266.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985498111,0.0446,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985499215,0.0446,67268.0,67254.0,0.04652721]
["bitfinex-derivatives","BTCF0:USTF0",1772985499514,0.0446,67268.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772985500814,0.0446,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772985501511,0.044599,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772985501712,0.12731444,67270.0,67257.0,0.08965321]
["bitfinex-derivatives","BTCF0:USTF0",1772985501912,0.044599,67269.0,67257.0,0.08965321]
["bitfinex-derivatives","BTCF0:USTF0",1772985502614,0.00148,67268.0,67257.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1772985502801,0.0446,67268.0,67257.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1772985503007,0.0075,67270.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772985503008,0.04608,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772985507130,0.04608,67267.0,67253.0,0.04652721]
["bitfinex-derivatives","BTCF0:USTF0",1772985507633,0.04608,67267.0,67253.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1772985507832,0.04608,67267.0,67253.0,0.04652721]
["bitfinex-derivatives","BTCF0:USTF0",1772985508731,0.04608,67267.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772985509924,0.00148,67267.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985510124,0.07373544,67263.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985510330,0.044605,67260.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985510532,0.044605,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985512923,0.044605,67260.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772985513129,0.044605,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985513424,0.044605,67260.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772985513630,0.044605,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985513931,0.044604,67262.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772985514135,0.044604,67262.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985515134,0.044604,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985515434,0.044604,67261.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772985515633,0.044604,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985515933,0.044604,67261.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772985516134,0.044604,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985516635,0.044609,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985516822,0.044608,67256.0,67242.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1772985517027,0.00148,67261.0,67240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985517028,0.07373544,67252.0,67240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985517334,0.044613,67248.0,67240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985517733,0.044614,67247.0,67240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985518334,0.04187364,67251.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985518735,0.04187364,67251.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985518929,0.04187364,67250.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985519131,0.04187364,67248.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985519633,0.04187364,67248.0,67228.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1772985519938,0.04187364,67248.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985520140,0.044616,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772985520338,0.044616,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985520731,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985521131,0.07373544,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772985521332,0.07373544,67241.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985521532,0.07373544,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772985521737,0.08648964,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772985521941,0.04187364,67244.0,67228.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985522439,0.00148,67243.0,67229.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985522634,0.00148,67243.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772985523030,0.044617,67242.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985523229,0.00148,67243.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985523435,0.00148,67243.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1772985524739,0.00148,67243.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985525042,0.00148,67249.0,67230.0,0.04003361]
["bitfinex-derivatives","BTCF0:USTF0",1772985525238,0.00148,67250.0,67230.0,0.04003361]
["bitfinex-derivatives","BTCF0:USTF0",1772985525831,0.044604,67261.0,67230.0,0.07373544]
["bitfinex-derivatives","BTCF0:USTF0",1772985526136,0.07373544,67260.0,67231.0,0.04003361]
["bitfinex-derivatives","BTCF0:USTF0",1772985526733,0.07373544,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772985528136,0.07373544,67256.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985528440,0.07373544,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985528640,0.04335364,67255.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985528835,0.11560908,67260.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985529036,0.00148,67256.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985529543,0.00148,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772985529839,0.00148,67256.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985530043,0.00148,67256.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985530044,0.04392804,67251.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985530247,0.04187364,67239.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772985530444,0.044621,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772985532243,0.00119,67262.0,67217.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1772985532244,0.00148,67244.0,67232.0,0.04003361]
["bitfinex-derivatives","BTCF0:USTF0",1772985532439,0.044616,67243.0,67232.0,0.04003361]
["bitfinex-derivatives","BTCF0:USTF0",1772985534949,0.044616,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772985535341,0.00148,67244.0,67228.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1772985535948,0.00148,67244.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985536148,0.046096,67244.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985539449,0.044616,67244.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985539643,0.046096,67244.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985540445,0.044616,67243.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985540647,0.044617,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772985541653,0.07373544,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772985541845,0.11835444,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985544048,0.07373544,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985545553,0.044621,67236.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985545955,0.07373544,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985545956,0.044622,67235.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985548259,0.03923254,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985548451,0.03923254,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985548847,0.044622,67235.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985551359,0.044624,67232.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985551558,0.03923254,67239.0,67215.0,0.04520662]
["bitfinex-derivatives","BTCF0:USTF0",1772985551758,0.03923254,67239.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985552060,0.03923254,67239.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985552265,0.07373544,67240.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985552558,0.044624,67231.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985554561,0.044624,67231.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985554860,0.07373544,67230.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985555061,0.07373544,67240.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985555062,0.03923254,67234.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985555261,0.044624,67232.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985556063,0.044624,67231.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985556759,0.03923254,67234.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985558059,0.044625,67230.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985558266,0.044625,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985558563,0.044627,67228.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985560166,0.044627,67228.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985560352,0.03923254,67234.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985560556,0.044626,67229.0,67218.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985561067,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985561362,0.03923254,67234.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985561664,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985562361,0.044626,67229.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985563362,0.044624,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985563966,0.03923254,67234.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985564267,0.044624,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985564466,0.03923254,67234.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985564869,0.044626,67229.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985567173,0.044624,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985569471,0.00148,67238.0,67215.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985569772,0.00148,67238.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985569773,0.11268345,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985570574,0.044626,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985571472,0.11843948,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985571779,0.03886897,67235.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985572163,0.044626,67229.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985572878,0.044626,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985573673,0.03886897,67235.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985573879,0.03886897,67235.0,67216.0,0.0422553]
["bitfinex-derivatives","BTCF0:USTF0",1772985574370,0.044624,67231.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985574876,0.03880034,67247.0,67217.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985575082,0.07381448,67240.0,67217.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985575278,0.11261482,67240.0,67217.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985575479,0.07381448,67240.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772985575780,0.03880034,67239.0,67218.0,0.0854073]
["bitfinex-derivatives","BTCF0:USTF0",1772985576079,0.044623,67233.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985576275,0.03880034,67238.0,67218.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985576470,0.03880034,67238.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985576674,0.03880034,67238.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985576975,0.044626,67228.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985577176,0.044626,67228.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985577375,0.11843948,67230.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985577574,0.00148,67244.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985577877,0.03880034,67239.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985578079,0.044623,67233.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985578678,0.03880034,67239.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985578679,0.044623,67232.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985581275,0.044623,67232.0,67215.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1772985581478,0.17915961,67247.0,67230.0,0.11458978]
["bitfinex-derivatives","BTCF0:USTF0",1772985581479,0.044614,67246.0,67230.0,0.11458978]
["bitfinex-derivatives","BTCF0:USTF0",1772985581680,0.044615,67245.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985581879,0.044615,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985582281,0.044615,67245.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985582477,0.044615,67245.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985582877,0.044616,67244.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985583077,0.044616,67244.0,67220.0,0.07381448]
["bitfinex-derivatives","BTCF0:USTF0",1772985583078,0.03880034,67263.0,67235.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985583279,0.057107,67257.0,67240.0,0.07381448]
["bitfinex-derivatives","BTCF0:USTF0",1772985583484,0.057107,67257.0,67241.0,0.0422553]
["bitfinex-derivatives","BTCF0:USTF0",1772985583782,0.044608,67255.0,67241.0,0.0422553]
["bitfinex-derivatives","BTCF0:USTF0",1772985584181,0.0125,67257.0,67241.0,0.0422553]
["bitfinex-derivatives","BTCF0:USTF0",1772985584182,0.057107,67257.0,67241.0,0.0422553]
["bitfinex-derivatives","BTCF0:USTF0",1772985584782,0.058107,67257.0,67241.0,0.0422553]
["bitfinex-derivatives","BTCF0:USTF0",1772985584975,0.044608,67255.0,67241.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985585174,0.25677573,67270.0,67245.0,0.07381448]
["bitfinex-derivatives","BTCF0:USTF0",1772985585175,0.044599,67270.0,67245.0,0.07381448]
["bitfinex-derivatives","BTCF0:USTF0",1772985585375,0.001,67257.0,67251.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985585571,0.0421,67268.0,67257.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985585779,0.0421,67268.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985586081,0.11841248,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985586384,0.044598,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985588382,0.044598,67271.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985588589,0.0025,67273.0,67245.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985588773,0.03880034,67262.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985589078,0.07381448,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985589279,0.07381448,67260.0,67227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985589280,0.03880034,67254.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985589483,0.03880034,67254.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985589697,0.03880034,67254.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985589878,0.03880034,67254.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985590679,0.08340934,67254.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985590878,0.03880034,67254.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985592880,0.03880034,67254.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985593186,0.03880034,67254.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772985593484,0.07381448,67260.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985593485,0.044607,67257.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985593887,0.08340734,67257.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985594290,0.044605,67260.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772985594481,0.0075,67261.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985594482,0.044607,67258.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985594688,0.08340734,67257.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985594890,0.044607,67257.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985595186,0.08340734,67257.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985595888,0.07381448,67260.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985596088,0.07381448,67260.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772985596289,0.07381448,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985596477,0.11261482,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985596683,0.07381448,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985596883,0.08340634,67259.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985598282,0.044609,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985598685,0.07381448,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985598881,0.03880034,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985599081,0.044608,67255.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985599388,0.08340834,67255.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985599587,0.03880034,67254.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985599789,0.03880034,67254.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985601390,0.03880034,67254.0,67228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985601781,0.03880034,67254.0,67222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985601987,0.04617386,67258.0,67223.0,0.0407753]
["bitfinex-derivatives","BTCF0:USTF0",1772985602189,0.04617386,67258.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985602387,0.03880034,67256.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985602691,0.00148,67257.0,67220.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985602885,0.03850866,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985603081,0.0125,67249.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772985603285,0.0125,67249.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772985603585,0.057112,67249.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985603791,0.044608,67255.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985603992,0.00148,67257.0,67238.0,0.08403622]
["bitfinex-derivatives","BTCF0:USTF0",1772985604288,0.2007,67264.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985604495,0.2007,67264.0,67220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985604789,0.00119,67269.0,67220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985604986,0.04463487,67268.0,67220.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985605184,0.04463487,67268.0,67222.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985605791,0.04315487,67266.0,67222.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985605992,0.04315487,67251.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985606288,0.04315487,67251.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985606690,0.04315487,67256.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985607496,0.044613,67248.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985607794,0.08776787,67248.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985607997,0.04315487,67247.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985608697,0.08776887,67247.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985609391,0.08777087,67244.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985609590,0.08777087,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985611097,0.04315487,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985611395,0.04315487,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985614393,0.08777087,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985614598,0.044616,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985614893,0.04315487,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985615490,0.08777087,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985616096,0.04315487,67244.0,67223.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985616296,0.00148,67243.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772985616497,0.04315487,67241.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985616794,0.04315487,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985617699,0.044627,67227.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985620694,0.04315487,67228.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985620897,0.04463,67223.0,67207.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985621098,0.04463,67223.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985621402,0.00148,67236.0,67219.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985621603,0.044622,67234.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985621797,0.044622,67234.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985621997,0.044624,67232.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985623303,0.044624,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985623694,0.044623,67233.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985625303,0.04315487,67237.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985625505,0.00148,67243.0,67222.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985625706,0.04463487,67244.0,67222.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985626610,0.04462,67238.0,67222.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985627210,0.04462,67237.0,67222.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985630012,0.044617,67242.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772985630210,0.04315487,67243.0,67225.0,0.08687575]
["bitfinex-derivatives","BTCF0:USTF0",1772985630598,0.044619,67239.0,67225.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985630909,0.04315487,67243.0,67225.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985630910,0.04462,67238.0,67225.0,0.04224775]
["bitfinex-derivatives","BTCF0:USTF0",1772985632311,0.00267,67246.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985632612,0.044625,67229.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772985632808,0.044625,67229.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985633200,0.044625,67229.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985633405,0.04077145,67231.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985633406,0.00148,67240.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985633608,0.044621,67236.0,67215.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985634008,0.044622,67235.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772985634212,0.04077145,67239.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985634407,0.044619,67240.0,67215.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985634606,0.044619,67240.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985634812,0.044619,67240.0,67215.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985635506,0.044619,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772985635711,0.044619,67240.0,67225.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985636511,0.044619,67239.0,67225.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985636913,0.04225145,67246.0,67225.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985637109,0.044619,67239.0,67225.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985638017,0.044619,67240.0,67225.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985638412,0.04077145,67246.0,67225.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985638717,0.044616,67243.0,67228.0,0.08450632]
["bitfinex-derivatives","BTCF0:USTF0",1772985638919,0.044617,67242.0,67228.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985641421,0.044615,67245.0,67230.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985641621,0.00148,67251.0,67231.0,0.04136032]
["bitfinex-derivatives","BTCF0:USTF0",1772985642117,0.04225145,67252.0,67231.0,0.04136032]
["bitfinex-derivatives","BTCF0:USTF0",1772985642324,0.044615,67245.0,67231.0,0.04136032]
["bitfinex-derivatives","BTCF0:USTF0",1772985644027,0.044616,67243.0,67231.0,0.04136032]
["bitfinex-derivatives","BTCF0:USTF0",1772985645130,0.04077145,67249.0,67231.0,0.04136032]
["bitfinex-derivatives","BTCF0:USTF0",1772985645329,0.04077145,67249.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985646730,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985647035,0.044616,67244.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985647633,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985647933,0.044613,67248.0,67232.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985649030,0.04225145,67253.0,67232.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985649236,0.044615,67245.0,67232.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985650140,0.044615,67245.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985650533,0.044616,67244.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985650839,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985651732,0.044616,67244.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985652343,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985652736,0.044616,67244.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985654740,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985656044,0.04077145,67246.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985657147,0.044616,67244.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985657946,0.044616,67244.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985658747,0.044616,67244.0,67231.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985659348,0.044616,67244.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985659349,0.00148,67253.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985659545,0.04077145,67238.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985659848,0.04462,67238.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772985660050,0.04462,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985660551,0.044618,67240.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772985660843,0.04462,67238.0,67225.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1772985661042,0.04462,67238.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985661242,0.04462,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985661541,0.04462,67237.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985661743,0.04462,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772985661744,0.04077145,67236.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985662045,0.04462,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772985662248,0.04462,67237.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985662448,0.04462,67237.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772985662744,0.04462,67237.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772985662950,0.04462,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985663146,0.00148,67244.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985663448,0.044621,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985666152,0.044621,67237.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772985666837,0.044621,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985668747,0.03951695,67241.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985670451,0.04462,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985671146,0.044621,67236.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985671353,0.00119,67242.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985671552,0.04039654,67241.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985671852,0.04462,67238.0,67222.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772985672749,0.04462,67238.0,67222.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1772985674052,0.00148,67244.0,67222.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772985674247,0.044616,67244.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985674446,0.044616,67243.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985674647,0.044617,67242.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985675553,0.044617,67243.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985675749,0.044617,67242.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985677551,0.04039654,67245.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985677858,0.044618,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985678155,0.044618,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985679559,0.08501354,67242.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985679957,0.04039654,67242.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985680259,0.04039654,67249.0,67228.0,0.04295812]
["bitfinex-derivatives","BTCF0:USTF0",1772985680451,0.04187654,67249.0,67228.0,0.04295812]
["bitfinex-derivatives","BTCF0:USTF0",1772985680857,0.04039654,67249.0,67228.0,0.04295812]
["bitfinex-derivatives","BTCF0:USTF0",1772985681158,0.04187654,67249.0,67228.0,0.04295812]
["bitfinex-derivatives","BTCF0:USTF0",1772985681352,0.04039654,67249.0,67228.0,0.04295812]
["bitfinex-derivatives","BTCF0:USTF0",1772985681561,0.044613,67248.0,67228.0,0.04295812]
["bitfinex-derivatives","BTCF0:USTF0",1772985682462,0.044613,67248.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772985682857,0.00119,67259.0,67229.0,0.04147812]
["bitfinex-derivatives","BTCF0:USTF0",1772985683062,0.044604,67262.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985683362,0.044606,67258.0,67241.0,0.04147812]
["bitfinex-derivatives","BTCF0:USTF0",1772985683562,0.044606,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985684361,0.044605,67261.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985684861,0.044606,67259.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772985685567,0.044606,67259.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985685859,0.04039654,67266.0,67225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985686061,0.14869777,67258.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985686257,0.00119,67264.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985686458,0.044611,67252.0,67227.0,0.04147812]
["bitfinex-derivatives","BTCF0:USTF0",1772985686658,0.044611,67252.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772985686851,0.04039654,67255.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985686852,0.044611,67251.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985687369,0.044612,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985687869,0.08500854,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985688365,0.04039654,67250.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985688565,0.04039654,67250.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772985692968,0.04461,67253.0,67235.0,0.04006227]
["bitfinex-derivatives","BTCF0:USTF0",1772985693267,0.03941303,67258.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985693462,0.03941303,67258.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985694861,0.044609,67254.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985695269,0.04461,67253.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985695467,0.08402303,67253.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985695772,0.04461,67252.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985695969,0.04461,67252.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985696169,0.04461,67252.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985696674,0.03941303,67253.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772985697170,0.03941303,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985699170,0.044609,67254.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772985699364,0.044609,67254.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985701771,0.04461,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985703068,0.00148,67254.0,67219.0,0.03858227]
["bitfinex-derivatives","BTCF0:USTF0",1772985703371,0.044615,67245.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985703570,0.044615,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985703772,0.08402803,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985704363,0.044616,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985704569,0.044616,67244.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985705369,0.03941303,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985705875,0.03941303,67243.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985706067,0.08402903,67243.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985706267,0.03941303,67240.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772985706572,0.03941303,67240.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985706772,0.03941303,67240.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985706974,0.03941303,67240.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985707573,0.03941303,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985710277,0.044612,67249.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985710478,0.00148,67251.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772985710776,0.044614,67247.0,67230.0,0.03858227]
["bitfinex-derivatives","BTCF0:USTF0",1772985712279,0.044609,67255.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985712475,0.00119,67266.0,67241.0,0.03858227]
["bitfinex-derivatives","BTCF0:USTF0",1772985712780,0.044607,67257.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985713172,0.044609,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985716076,0.044607,67257.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985716783,0.044608,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985716976,0.08401903,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985717582,0.044608,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985718676,0.08401903,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985719183,0.044608,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985719879,0.03941303,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985720284,0.03941303,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772985720585,0.044604,67261.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772985720988,0.044604,67262.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772985721181,0.03941303,67263.0,67250.0,0.07375435]
["bitfinex-derivatives","BTCF0:USTF0",1772985721483,0.044602,67264.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985721678,0.08401503,67264.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985721878,0.044603,67263.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772985723586,0.044604,67262.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772985724381,0.03941303,67264.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772985724580,0.03695112,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772985724786,0.03695112,67257.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985724985,0.03695112,67257.0,67236.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985724986,0.03695112,67257.0,67230.0,0.07375435]
["bitfinex-derivatives","BTCF0:USTF0",1772985725285,0.03695112,67251.0,67231.0,0.04158571]
["bitfinex-derivatives","BTCF0:USTF0",1772985725780,0.03695112,67251.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772985725984,0.03695112,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772985726380,0.03695112,67251.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985726577,0.08155912,67255.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985726781,0.03695112,67253.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985727083,0.03695112,67259.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985727280,0.07375435,67260.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985727281,0.044616,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985727478,0.044616,67244.0,67225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985727689,0.03695112,67245.0,67227.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985728390,0.044614,67247.0,67227.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985728584,0.044614,67247.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772985729288,0.044614,67247.0,67230.0,0.11837835]
["bitfinex-derivatives","BTCF0:USTF0",1772985729784,0.03695112,67246.0,67230.0,0.07375435]
["bitfinex-derivatives","BTCF0:USTF0",1772985729983,0.044617,67242.0,67227.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985730188,0.044616,67244.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985730686,0.044616,67244.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985730889,0.044616,67244.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772985731190,0.03695112,67245.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985731388,0.044616,67244.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985731690,0.03695112,67245.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985731884,0.03695112,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772985732392,0.03695112,67245.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985732583,0.00119,67254.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985732789,0.00148,67253.0,67233.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985733490,0.044611,67251.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772985733693,0.044612,67250.0,67234.0,0.08472771]
["bitfinex-derivatives","BTCF0:USTF0",1772985733886,0.03843112,67257.0,67234.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985734190,0.044609,67254.0,67233.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985735690,0.044609,67254.0,67237.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772985735890,0.044609,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985736993,0.044609,67254.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772985738696,0.03695112,67263.0,67240.0,0.07375435]
["bitfinex-derivatives","BTCF0:USTF0",1772985739000,0.044606,67258.0,67239.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985739188,0.044607,67257.0,67239.0,0.04010571]
["bitfinex-derivatives","BTCF0:USTF0",1772985739588,0.044608,67256.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985740296,0.044608,67255.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985740998,0.044608,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985741396,0.08155912,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985743798,0.08155912,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772985744405,0.044607,67256.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985744593,0.044607,67256.0,67238.0,0.04158571]
["bitfinex-derivatives","BTCF0:USTF0",1772985744793,0.045797,67257.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772985744996,0.045797,67257.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985746091,0.044608,67256.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985752603,0.044608,67256.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772985755006,1.482691,67449.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985755199,0.044602,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772985755404,0.044602,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985755604,0.044602,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985755810,0.044602,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985756208,0.0446,67268.0,67250.0,0.07523329]
["bitfinex-derivatives","BTCF0:USTF0",1772985756407,0.0446,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772985756608,0.0446,67267.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985757504,0.044601,67266.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985759999,0.044602,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985763817,0.044602,67264.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985765920,0.03866303,67269.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985766124,0.0446,67267.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772985766323,0.0496,67267.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772985766726,0.07375329,67266.0,67240.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772985766921,0.044609,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772985770629,0.044609,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985772027,0.044609,67254.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772985772729,0.00148,67261.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772985772930,0.00148,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985773233,0.046085,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985773631,0.044605,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985773836,0.00148,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985774140,0.044606,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985774530,0.044605,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985774731,0.046083,67263.0,67247.0,0.03989043]
["bitfinex-derivatives","BTCF0:USTF0",1772985774939,0.044604,67261.0,67247.0,0.03989043]
["bitfinex-derivatives","BTCF0:USTF0",1772985776738,0.044604,67261.0,67247.0,0.08450343]
["bitfinex-derivatives","BTCF0:USTF0",1772985778238,0.044602,67264.0,67248.0,0.03841043]
["bitfinex-derivatives","BTCF0:USTF0",1772985778540,0.044604,67262.0,67249.0,0.03841043]
["bitfinex-derivatives","BTCF0:USTF0",1772985778929,0.044604,67261.0,67249.0,0.03841043]
["bitfinex-derivatives","BTCF0:USTF0",1772985779342,0.005,67273.0,67249.0,0.03841043]
["bitfinex-derivatives","BTCF0:USTF0",1772985779637,0.046075,67276.0,67250.0,0.07375329]
["bitfinex-derivatives","BTCF0:USTF0",1772985779829,0.044596,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985780029,0.044596,67274.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985780436,0.044596,67273.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985780634,0.00148,67276.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985781138,0.044597,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985781339,0.044596,67274.0,67259.0,0.08449543]
["bitfinex-derivatives","BTCF0:USTF0",1772985781638,0.044596,67273.0,67259.0,0.08449543]
["bitfinex-derivatives","BTCF0:USTF0",1772985782140,0.044591,67282.0,67260.0,0.07375329]
["bitfinex-derivatives","BTCF0:USTF0",1772985782439,0.044594,67276.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985782633,0.044594,67276.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772985784638,0.044593,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772985784837,0.044593,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985785544,0.044594,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985787844,0.044593,67279.0,67266.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772985788046,0.044593,67278.0,67266.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772985789239,0.04459,67282.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772985789438,0.04459,67283.0,67267.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985790038,0.04459,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772985790343,0.00148,67284.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985790546,0.005,67303.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772985790736,0.005,67303.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985790737,0.04458,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985790941,0.00148,67307.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985791145,0.07375329,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985791341,0.044583,67294.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985792044,0.044583,67293.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985792745,0.03868996,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985793542,0.005,67311.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985793746,0.044576,67304.0,67292.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772985794045,0.044576,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985794245,0.03868996,67301.0,67284.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985794434,0.04458,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772985794638,0.04458,67298.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985794834,0.044579,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772985795039,0.03868996,67299.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985795243,0.044582,67295.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985796542,0.03868996,67296.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985796851,0.044583,67294.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985797048,0.044583,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985797244,0.044583,67294.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985797438,0.044583,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985798248,0.044583,67294.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772985799043,0.00148,67295.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985800141,0.005,67298.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985800344,0.00148,67297.0,67285.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985800546,0.046061,67297.0,67285.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985801146,0.00148,67297.0,67285.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985801352,0.00148,67297.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985801353,0.07367457,67295.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985801555,0.07367457,67295.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985801556,0.044589,67285.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985801856,0.07367457,67291.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985801857,0.044586,67289.0,67270.0,0.1093759]
["bitfinex-derivatives","BTCF0:USTF0",1772985802048,0.08327496,67291.0,67271.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985802445,0.08475496,67291.0,67271.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985802946,0.046065,67291.0,67271.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985803146,0.046065,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985803451,0.044587,67288.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985803652,0.044587,67288.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985803952,0.044587,67288.0,67274.0,0.08177633]
["bitfinex-derivatives","BTCF0:USTF0",1772985804148,0.03868996,67289.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985804358,0.044596,67274.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985804544,0.044596,67274.0,67260.0,0.08178533]
["bitfinex-derivatives","BTCF0:USTF0",1772985804855,0.044596,67274.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985805649,0.00148,67275.0,67261.0,0.03718133]
["bitfinex-derivatives","BTCF0:USTF0",1772985807054,0.00148,67282.0,67271.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985807353,0.07867457,67300.0,67271.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985807554,0.04016996,67299.0,67271.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985807852,0.03868996,67299.0,67271.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985808048,0.03868996,67299.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985808253,0.044585,67291.0,67280.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985809448,0.00148,67292.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985809851,0.046064,67292.0,67280.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985810261,0.00148,67292.0,67280.0,0.03570133]
["bitfinex-derivatives","BTCF0:USTF0",1772985811355,0.07367457,67290.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985811551,0.044587,67287.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985811857,0.044587,67287.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985812060,0.044588,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985812356,0.044588,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985812557,0.00148,67286.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985813255,0.00148,67286.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772985813457,0.044591,67282.0,67270.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1772985813753,0.044591,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772985814659,0.04459,67283.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772985814860,0.04459,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772985815255,0.005,67293.0,67270.0,0.07367457]
["bitfinex-derivatives","BTCF0:USTF0",1772985815464,0.005,67293.0,67274.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985815757,0.00148,67292.0,67278.0,0.0805923]
["bitfinex-derivatives","BTCF0:USTF0",1772985815957,0.03640227,67297.0,67278.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985816154,0.00148,67296.0,67278.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985816357,0.044587,67287.0,67275.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985816559,0.00148,67286.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772985816746,0.044596,67274.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985816949,0.044596,67274.0,67250.0,0.07367457]
["bitfinex-derivatives","BTCF0:USTF0",1772985816950,0.046076,67274.0,67263.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985817462,0.00148,67274.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985817953,0.00148,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985818154,0.044599,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985819159,0.044599,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772985819863,0.16722344,67287.0,67257.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985820062,0.03497952,67285.0,67257.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985820362,0.044598,67271.0,67257.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985821567,0.044598,67271.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772985821859,0.044597,67272.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772985822064,0.00148,67271.0,67257.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985822864,0.046078,67271.0,67258.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1772985823059,0.044598,67270.0,67258.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1772985823756,0.044598,67270.0,67259.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985828059,0.00148,67271.0,67259.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985829467,0.00148,67271.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985829668,0.00148,67272.0,67265.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985829855,0.00148,67273.0,67265.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985831363,0.044593,67278.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985831566,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772985831766,0.044591,67281.0,67268.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985831970,0.00148,67280.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772985832267,0.044591,67281.0,67270.0,0.0805983]
["bitfinex-derivatives","BTCF0:USTF0",1772985832463,0.046072,67280.0,67270.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985832870,0.00148,67279.0,67270.0,0.0805983]
["bitfinex-derivatives","BTCF0:USTF0",1772985833063,0.00148,67278.0,67270.0,0.0805983]
["bitfinex-derivatives","BTCF0:USTF0",1772985833266,0.04459,67282.0,67270.0,0.0805983]
["bitfinex-derivatives","BTCF0:USTF0",1772985833466,0.044591,67281.0,67270.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985833666,0.046072,67280.0,67270.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985835272,0.044595,67275.0,67263.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772985835470,0.044595,67275.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772985835871,0.044594,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772985836973,0.044594,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985837174,0.005,67286.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772985837374,0.00148,67285.0,67270.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985837674,0.044592,67279.0,67270.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985838275,0.00148,67278.0,67270.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985838472,0.00148,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772985838667,0.00148,67278.0,67268.0,0.0805993]
["bitfinex-derivatives","BTCF0:USTF0",1772985839777,0.044592,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772985839977,0.00148,67278.0,67269.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985840576,0.00148,67278.0,67272.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985841275,0.16066948,67288.0,67272.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985841471,0.044588,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985841679,0.044588,67285.0,67273.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985842068,0.00148,67284.0,67273.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985842267,0.00148,67284.0,67273.0,0.0805963]
["bitfinex-derivatives","BTCF0:USTF0",1772985842470,0.044589,67284.0,67274.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985842671,0.00148,67283.0,67274.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985842972,0.04607,67283.0,67274.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985843172,0.00148,67282.0,67274.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985843673,0.00148,67281.0,67274.0,0.0360003]
["bitfinex-derivatives","BTCF0:USTF0",1772985844885,0.00148,67281.0,67264.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985845081,0.00148,67281.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772985845289,0.00148,67281.0,67274.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985845484,0.00148,67282.0,67274.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985846586,0.00148,67282.0,67278.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985847393,0.044586,67289.0,67278.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985847584,0.046067,67288.0,67278.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985847892,0.044587,67287.0,67278.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985848893,0.00148,67288.0,67278.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985849089,0.046066,67288.0,67278.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985849690,0.00148,67288.0,67278.0,0.07863702]
["bitfinex-derivatives","BTCF0:USTF0",1772985849891,0.044586,67289.0,67278.0,0.07863702]
["bitfinex-derivatives","BTCF0:USTF0",1772985850084,0.00148,67288.0,67279.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985850390,0.00148,67287.0,67271.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985850695,0.044584,67292.0,67281.0,0.07863402]
["bitfinex-derivatives","BTCF0:USTF0",1772985850893,0.00148,67291.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985851090,0.00148,67290.0,67281.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985851394,0.00148,67289.0,67281.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985852388,0.00148,67289.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985852689,0.00148,67290.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985853092,0.00148,67289.0,67282.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985853292,0.00148,67290.0,67282.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985853593,0.15785226,67296.0,67282.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985853794,0.00148,67295.0,67282.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985854207,0.00148,67294.0,67283.0,0.07863302]
["bitfinex-derivatives","BTCF0:USTF0",1772985854388,0.00148,67294.0,67283.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985854788,0.00148,67294.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985854989,0.044585,67291.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985855189,0.044585,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985855592,0.1182939,67290.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985856398,0.0737089,67290.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985856596,0.044587,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985856802,0.00148,67287.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985857001,0.046067,67287.0,67275.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772985857301,0.046067,67287.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985857498,0.00148,67287.0,67273.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985857698,0.16651535,67294.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985857699,0.16151535,67294.0,67271.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985857896,0.00148,67292.0,67272.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985858097,0.00148,67292.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985858297,0.00148,67291.0,67282.0,0.07863402]
["bitfinex-derivatives","BTCF0:USTF0",1772985859898,0.044585,67290.0,67282.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985860094,0.00148,67291.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985860296,0.00148,67291.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985860497,0.00148,67291.0,67276.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985861503,0.00148,67291.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985861805,0.00148,67291.0,67282.0,0.07863402]
["bitfinex-derivatives","BTCF0:USTF0",1772985861998,0.00148,67291.0,67284.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985863705,0.00148,67291.0,67284.0,0.07863202]
["bitfinex-derivatives","BTCF0:USTF0",1772985863909,0.00148,67291.0,67284.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985867304,0.044582,67294.0,67284.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985867512,0.00148,67291.0,67284.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985869510,0.00148,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985869808,0.00148,67291.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985870011,0.00148,67291.0,67283.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985870710,0.00148,67291.0,67283.0,0.07863302]
["bitfinex-derivatives","BTCF0:USTF0",1772985871207,0.00148,67291.0,67284.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985871421,0.03343971,67296.0,67284.0,0.03404402]
["bitfinex-derivatives","BTCF0:USTF0",1772985871601,0.03343971,67296.0,67272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985871602,0.00148,67327.0,67286.0,0.07368217]
["bitfinex-derivatives","BTCF0:USTF0",1772985871803,0.00148,67327.0,67280.0,0.07368217]
["bitfinex-derivatives","BTCF0:USTF0",1772985871804,0.07368217,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772985872109,0.07368217,67310.0,67280.0,0.07368217]
["bitfinex-derivatives","BTCF0:USTF0",1772985872110,0.07368217,67310.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772985872311,0.044572,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772985873209,0.044572,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985873810,0.044571,67311.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772985875604,0.001,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985875805,0.044574,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985876007,0.044574,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985876008,0.03861761,67307.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985876208,0.044581,67297.0,67288.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985876410,0.044581,67297.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772985876708,0.044581,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985876914,0.044581,67297.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772985877215,0.044581,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772985877715,0.044581,67297.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772985877906,0.00148,67301.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985878107,0.044582,67294.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985878408,0.00148,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985878714,0.00148,67295.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985879716,0.044585,67291.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985879910,0.044584,67292.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985880116,0.07368217,67291.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985880312,0.07868217,67291.0,67250.0,0.07868217]
["bitfinex-derivatives","BTCF0:USTF0",1772985880508,0.044595,67275.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772985880708,0.044594,67277.0,67264.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772985880906,0.044595,67276.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985881107,0.00148,67279.0,67262.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985881313,0.044596,67274.0,67262.0,0.08067928]
["bitfinex-derivatives","BTCF0:USTF0",1772985881509,0.07368217,67280.0,67250.0,0.07368217]
["bitfinex-derivatives","BTCF0:USTF0",1772985881510,0.00148,67273.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985881710,0.044598,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985882014,0.00148,67274.0,67249.0,0.04444516]
["bitfinex-derivatives","BTCF0:USTF0",1772985882015,0.03713761,67273.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985882215,0.044604,67262.0,67249.0,0.07920828]
["bitfinex-derivatives","BTCF0:USTF0",1772985882715,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772985882922,0.044604,67262.0,67249.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985883112,0.044604,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985883311,0.044604,67262.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985883716,0.044602,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772985883915,0.044602,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772985884115,0.046082,67265.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772985884818,0.00148,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772985885423,0.00148,67269.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985885718,0.00148,67269.0,67248.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985886111,0.00148,67269.0,67242.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985886315,0.044603,67263.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985886514,0.00148,67262.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985886709,0.00148,67262.0,67248.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985886915,0.03861761,67262.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985887115,0.044607,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772985887310,0.044607,67257.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772985887515,0.044607,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772985887716,0.044607,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772985888119,0.03861761,67262.0,67242.0,0.03607628]
["bitfinex-derivatives","BTCF0:USTF0",1772985888120,0.044608,67256.0,67242.0,0.03607628]
["bitfinex-derivatives","BTCF0:USTF0",1772985888322,0.00148,67255.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985888523,0.00148,67254.0,67235.0,0.02007967]
["bitfinex-derivatives","BTCF0:USTF0",1772985888724,0.03861761,67254.0,67236.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985889812,0.03861761,67254.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772985890715,0.00148,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985890923,0.00148,67252.0,67240.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985891123,0.00148,67251.0,67240.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985892021,0.00148,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772985892218,0.00148,67252.0,67240.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985892419,0.00148,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772985892618,0.00148,67255.0,67243.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985893024,0.046088,67255.0,67243.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985894420,0.044609,67254.0,67243.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985896026,0.00148,67257.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985896321,0.00148,67257.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985896526,0.044605,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772985897023,0.00148,67263.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985897224,0.00148,67263.0,67227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772985897225,0.11059921,67260.0,67228.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1772985897424,0.044612,67249.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772985897621,0.00148,67248.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772985898128,0.044614,67247.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772985899225,0.005,67264.0,67233.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985899422,0.044612,67250.0,67228.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1772985899618,0.02782093,67249.0,67237.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985899821,0.044613,67248.0,67237.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985900222,0.00148,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985900425,0.03861761,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985900632,0.044613,67248.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772985901322,0.044613,67248.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772985901823,0.044613,67248.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985901824,0.00148,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985902029,0.00148,67249.0,67236.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985902527,0.00148,67260.0,67236.0,0.03459628]
["bitfinex-derivatives","BTCF0:USTF0",1772985902726,0.00148,67261.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985903324,0.00148,67262.0,67249.0,0.08056737]
["bitfinex-derivatives","BTCF0:USTF0",1772985903532,0.00148,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772985903726,0.00148,67263.0,67247.0,0.03595537]
["bitfinex-derivatives","BTCF0:USTF0",1772985904029,0.044601,67267.0,67254.0,0.08056337]
["bitfinex-derivatives","BTCF0:USTF0",1772985904329,0.044601,67267.0,67230.0,0.11059921]
["bitfinex-derivatives","BTCF0:USTF0",1772985904330,0.03701798,67283.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985904529,0.044598,67271.0,67259.0,0.03595537]
["bitfinex-derivatives","BTCF0:USTF0",1772985904726,0.00148,67279.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985905029,0.00148,67281.0,67271.0,0.08193431]
["bitfinex-derivatives","BTCF0:USTF0",1772985905324,0.044589,67284.0,67271.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985905623,0.00148,67283.0,67271.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985906019,0.00148,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772985906219,0.00148,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772985906422,0.044589,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772985906626,0.046069,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772985907230,0.15578787,67294.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985907429,0.005,67308.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985907430,0.044587,67287.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985907630,0.00148,67286.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985908537,0.044589,67284.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985909431,0.00148,67285.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985909929,0.044588,67286.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985910132,0.00148,67285.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985910332,0.00148,67286.0,67275.0,0.08193231]
["bitfinex-derivatives","BTCF0:USTF0",1772985910526,0.00148,67285.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985910726,0.03591649,67295.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985911031,0.03739649,67294.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985911431,0.005,67293.0,67275.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985911628,0.03591649,67292.0,67271.0,0.08193431]
["bitfinex-derivatives","BTCF0:USTF0",1772985912432,0.044589,67285.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772985912630,0.044589,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772985918125,0.044588,67286.0,67274.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985918536,0.04459,67283.0,67274.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985918726,0.005,67285.0,67274.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985918932,0.00648,67285.0,67274.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985919332,0.00148,67285.0,67274.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985919840,0.00148,67286.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772985920340,0.044585,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772985920541,0.00148,67288.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985920841,0.044585,67290.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772985921043,0.00148,67289.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772985921341,0.044585,67290.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772985921541,0.00148,67289.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772985921837,0.044581,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985922041,0.00148,67295.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985922339,0.00148,67296.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985922542,0.29748,67328.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985922543,0.00148,67297.0,67281.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985923242,0.03591649,67308.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772985923440,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772985923633,0.00148,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772985923834,0.03591649,67308.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772985924038,0.044579,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772985924239,0.00148,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772985924548,0.00148,67299.0,67286.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985924936,0.044578,67301.0,67288.0,0.08192331]
["bitfinex-derivatives","BTCF0:USTF0",1772985925131,0.00148,67302.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985925339,0.044579,67299.0,67288.0,0.03733731]
["bitfinex-derivatives","BTCF0:USTF0",1772985925540,0.044579,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772985925740,0.044579,67299.0,67288.0,0.08192331]
["bitfinex-derivatives","BTCF0:USTF0",1772985926639,0.044579,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772985927145,0.00148,67302.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985927146,0.04458,67298.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985927340,0.04208,67298.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985928044,0.04208,67298.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772985928548,0.044579,67300.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772985928847,0.04458,67299.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772985929245,0.00148,67302.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985929437,0.044591,67281.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985929642,0.046069,67284.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985929842,0.044589,67284.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985930042,0.046069,67284.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985930643,0.005,67296.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772985930841,0.00148,67295.0,67277.0,0.08193031]
["bitfinex-derivatives","BTCF0:USTF0",1772985931748,0.044586,67289.0,67277.0,0.08193031]
["bitfinex-derivatives","BTCF0:USTF0",1772985931950,0.046066,67289.0,67277.0,0.08193031]
["bitfinex-derivatives","BTCF0:USTF0",1772985932649,0.00148,67293.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985933146,0.049581,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985933346,0.005,67296.0,67285.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985933551,0.005,67296.0,67286.0,0.0824355]
["bitfinex-derivatives","BTCF0:USTF0",1772985934145,0.005,67296.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772985934345,0.005,67296.0,67287.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985935649,0.049581,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772985935955,0.005,67296.0,67284.0,0.0824365]
["bitfinex-derivatives","BTCF0:USTF0",1772985936750,0.005,67296.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772985936956,0.04458,67298.0,67284.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985936957,0.00148,67298.0,67284.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985937248,0.00148,67298.0,67288.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985937654,0.00148,67300.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772985937853,0.00148,67300.0,67290.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985938253,0.00148,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772985938648,0.046059,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772985939148,0.046059,67300.0,67286.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985939149,0.044579,67299.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772985939345,0.00148,67300.0,67285.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985940255,0.044581,67297.0,67285.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985941056,0.00148,67300.0,67285.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985941257,0.044584,67292.0,67285.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985942761,0.044584,67292.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985942762,0.044584,67291.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985942961,0.00148,67294.0,67280.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985943461,0.00148,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772985943655,0.00148,67294.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985943854,0.044584,67292.0,67280.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985944160,0.044584,67292.0,67280.0,0.0824395]
["bitfinex-derivatives","BTCF0:USTF0",1772985944755,0.00648,67296.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985945259,0.044584,67292.0,67279.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1772985945459,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985946260,0.044583,67294.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985946455,0.005,67294.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985946761,0.00648,67296.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985948561,0.044582,67294.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985949062,0.044582,67294.0,67281.0,0.0824385]
["bitfinex-derivatives","BTCF0:USTF0",1772985952362,0.044583,67293.0,67281.0,0.0824385]
["bitfinex-derivatives","BTCF0:USTF0",1772985952662,0.049583,67293.0,67281.0,0.0824385]
["bitfinex-derivatives","BTCF0:USTF0",1772985953358,0.044583,67293.0,67281.0,0.0824385]
["bitfinex-derivatives","BTCF0:USTF0",1772985954257,0.049583,67293.0,67281.0,0.0824385]
["bitfinex-derivatives","BTCF0:USTF0",1772985956664,0.005,67293.0,67281.0,0.0824385]
["bitfinex-derivatives","BTCF0:USTF0",1772985957765,0.005,67293.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985958367,0.005,67293.0,67280.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985958666,0.044582,67294.0,67280.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985959466,0.044582,67294.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985960066,0.005,67293.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985960362,0.005,67293.0,67280.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985961366,0.044582,67294.0,67280.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985961766,0.005,67293.0,67280.0,0.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1772985962558,0.005,67293.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772985962760,0.005,67295.0,67280.0,0.0824395]
["bitfinex-derivatives","BTCF0:USTF0",1772985962968,0.005,67295.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985962969,0.044584,67291.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985963269,0.049584,67291.0,67279.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1772985963768,0.005,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985964268,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985964669,0.005,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985965070,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985965470,0.049584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985966072,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985966370,0.005,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772985966670,0.005,67287.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985966974,0.044587,67288.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985967671,0.00148,67289.0,67273.0,0.03868916]
["bitfinex-derivatives","BTCF0:USTF0",1772985967871,0.00148,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985968667,0.044586,67288.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985968873,0.046066,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985972373,0.005,67288.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985972677,0.049586,67288.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985972878,0.049586,67288.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772985973077,0.005,67284.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772985973880,0.005,67284.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985974080,0.046066,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985974475,0.044586,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985974781,0.046066,67289.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985975171,0.00148,67289.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985975681,0.044585,67290.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985975873,0.005,67291.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985975874,0.046066,67289.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772985976180,0.046066,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985976782,0.005,67285.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985977383,0.005,67285.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985977686,0.044587,67287.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985977881,0.044587,67287.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985978081,0.044586,67288.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772985978280,0.044586,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985978585,0.00148,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985978788,0.044586,67288.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772985978986,0.044588,67285.0,67273.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1772985979588,0.07979093,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985979789,0.03520293,67286.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985980178,0.044587,67287.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985984498,0.044587,67287.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985984697,0.051066,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985985092,0.044586,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985985391,0.044588,67285.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985985591,0.005,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772985986297,0.005,67285.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985986599,0.044587,67287.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772985986796,0.044587,67287.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985986797,0.03520293,67285.0,67273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985986995,0.03520293,67285.0,67258.0,0.03618916]
["bitfinex-derivatives","BTCF0:USTF0",1772985986996,0.07979493,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772985987196,0.044593,67278.0,67265.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772985987697,0.044594,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772985987904,0.044594,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985988201,0.044594,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772985988403,0.044594,67277.0,67265.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772985988704,0.044594,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772985989695,0.044594,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985990303,0.00148,67279.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772985990500,0.044594,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772985990804,0.044597,67272.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985991103,0.044597,67272.0,67260.0,0.07618524]
["bitfinex-derivatives","BTCF0:USTF0",1772985991305,0.044597,67272.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985992702,0.044597,67272.0,67260.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1772985993007,0.044596,67274.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985993206,0.044597,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985993406,0.044597,67272.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985994507,0.03520293,67279.0,67260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772985994700,0.00148,67274.0,67260.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772985995108,0.046076,67274.0,67260.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772985995407,0.044596,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772985995806,0.044597,67272.0,67260.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772985997706,0.00148,67275.0,67260.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772985998008,0.044598,67271.0,67260.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986000609,0.044598,67271.0,67260.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1772986002410,0.03334714,67266.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986002796,0.046079,67269.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986003403,0.046079,67269.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772986003709,0.046079,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772986005306,0.00148,67269.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986005512,0.044601,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986007308,0.044602,67265.0,67253.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772986009211,0.00148,67271.0,67256.0,0.03317109]
["bitfinex-derivatives","BTCF0:USTF0",1772986009712,0.00148,67272.0,67256.0,0.07777809]
["bitfinex-derivatives","BTCF0:USTF0",1772986010512,0.044599,67269.0,67256.0,0.07777809]
["bitfinex-derivatives","BTCF0:USTF0",1772986011817,0.044598,67271.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986012216,0.044598,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986012817,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986014512,0.044598,67271.0,67256.0,0.03317109]
["bitfinex-derivatives","BTCF0:USTF0",1772986015118,0.044598,67271.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986015920,0.044598,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986016614,0.044599,67269.0,67256.0,0.03317109]
["bitfinex-derivatives","BTCF0:USTF0",1772986016822,0.044598,67271.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986017715,0.044597,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772986018018,0.044596,67273.0,67256.0,0.03317109]
["bitfinex-derivatives","BTCF0:USTF0",1772986018320,0.044596,67273.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772986018321,0.00148,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772986018520,0.044596,67273.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772986018818,0.00148,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772986019019,0.044596,67273.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772986019318,0.00148,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772986019622,0.046077,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986019822,0.00148,67272.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986020019,0.044598,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986020322,0.044598,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986028829,0.044598,67270.0,67259.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1772986029629,0.044612,67249.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986029827,0.04461,67253.0,67244.0,0.01896404]
["bitfinex-derivatives","BTCF0:USTF0",1772986030130,0.044608,67255.0,67244.0,0.01896404]
["bitfinex-derivatives","BTCF0:USTF0",1772986033235,0.00148,67256.0,67244.0,0.01896404]
["bitfinex-derivatives","BTCF0:USTF0",1772986033531,0.046088,67256.0,67244.0,0.01896404]
["bitfinex-derivatives","BTCF0:USTF0",1772986034134,0.046088,67256.0,67244.0,0.01996404]
["bitfinex-derivatives","BTCF0:USTF0",1772986034937,0.032623,67255.0,67244.0,0.01896404]
["bitfinex-derivatives","BTCF0:USTF0",1772986035133,0.032623,67255.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986035134,0.04461,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986036635,0.032623,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986037536,0.032623,67251.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986038125,0.032623,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986040038,0.04461,67253.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986040239,0.044608,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986040429,0.044608,67255.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986041038,0.044609,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986041239,0.032623,67255.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986042630,0.077231,67255.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986042826,0.044609,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986046038,0.04461,67253.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986046349,0.04461,67252.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986046644,0.032623,67250.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986046844,0.044612,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986047035,0.032623,67250.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772986047236,0.032623,67250.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986047432,0.044611,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986048943,0.04461,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986049443,0.04461,67253.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986049742,0.032623,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986049936,0.032623,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986051237,0.032623,67254.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986051238,0.077232,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986053642,0.00148,67256.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986053832,0.03192168,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772986054036,0.03192168,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986058141,0.044605,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986058340,0.044603,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986058849,0.044604,67261.0,67247.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772986059049,0.044604,67261.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986059945,0.03192168,67264.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986060142,0.03192168,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986060542,0.03192168,67262.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986060950,0.07652568,67262.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986061150,0.07652568,67262.0,67243.0,0.0321711]
["bitfinex-derivatives","BTCF0:USTF0",1772986061151,0.03192168,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986063342,0.03192168,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772986064050,0.03192168,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772986065250,0.03192168,67262.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772986065745,0.00148,67263.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772986065941,0.00148,67263.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986065942,0.07375901,67262.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986066141,0.07375901,67251.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986066341,0.03192168,67245.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986066746,0.03192168,67244.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986066946,0.03340168,67244.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986067645,0.044613,67248.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772986067849,0.00148,67247.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772986068649,0.00148,67247.0,67235.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1772986070454,0.00148,67247.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986073954,0.046094,67247.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986074263,0.005,67255.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986074451,0.044606,67259.0,67237.0,0.07375901]
["bitfinex-derivatives","BTCF0:USTF0",1772986074650,0.044606,67259.0,67238.0,0.0321711]
["bitfinex-derivatives","BTCF0:USTF0",1772986074850,0.044606,67259.0,67240.0,0.07375901]
["bitfinex-derivatives","BTCF0:USTF0",1772986075060,0.044606,67259.0,67241.0,0.0321711]
["bitfinex-derivatives","BTCF0:USTF0",1772986075258,0.044606,67259.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986075458,0.044607,67257.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772986075652,0.07375901,67260.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986075851,0.03192168,67259.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986076349,0.03192168,67259.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986076350,0.03192168,67255.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986076556,0.07653168,67253.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986076960,0.07653168,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986077753,0.07653168,67253.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772986078050,0.07653168,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986078249,0.07653168,67253.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772986078756,0.044607,67257.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986078954,0.046088,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986079263,0.00148,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986080957,0.044608,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986081260,0.046088,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986085766,0.044608,67255.0,67241.0,0.0321711]
["bitfinex-derivatives","BTCF0:USTF0",1772986086067,0.044608,67255.0,67241.0,0.0767881]
["bitfinex-derivatives","BTCF0:USTF0",1772986086663,0.044608,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772986089669,0.044612,67250.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772986089967,0.03312285,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986090355,0.03312285,67249.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772986090559,0.03312285,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986090766,0.03312285,67249.0,67237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1772986091267,0.03312285,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986091470,0.03312285,67249.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772986091863,0.03312285,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986092163,0.03312285,67249.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772986092466,0.03312285,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986092766,0.03312285,67249.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772986092962,0.03312285,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986093155,0.03312285,67249.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772986093463,0.03312285,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986094169,0.03312285,67249.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986097168,0.00148,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986101668,0.00648,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986102168,0.00148,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986102475,0.00148,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986104672,0.00148,67251.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986105369,0.00148,67251.0,67235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986105572,0.00148,67251.0,67239.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772986106872,0.00148,67251.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986107079,0.00148,67251.0,67239.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772986107386,0.00148,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986113287,0.00148,67251.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986114087,0.00148,67251.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772986114385,0.00148,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986114586,0.00148,67251.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772986114889,0.00148,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986115085,0.00148,67251.0,67239.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772986116194,0.049609,67254.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772986116485,0.00148,67253.0,67242.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986117184,0.005,67265.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772986117395,0.044606,67259.0,67247.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986117688,0.00148,67258.0,67247.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986117885,0.00148,67257.0,67247.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986120693,0.00148,67257.0,67247.0,0.0780492]
["bitfinex-derivatives","BTCF0:USTF0",1772986122890,0.044605,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986123095,0.00148,67260.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986123494,0.005,67275.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772986123688,0.03339858,67271.0,67261.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986123890,0.044598,67270.0,67261.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986125190,0.00148,67274.0,67261.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986125392,0.044598,67271.0,67261.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986126589,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772986130394,0.00148,67268.0,67239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986130593,0.044604,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986131100,0.044607,67258.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986131494,0.044605,67260.0,67247.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772986131700,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986133401,0.044605,67260.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986133997,0.044605,67260.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772986134704,0.045095,67260.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772986134894,0.044605,67260.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1772986135604,0.044605,67260.0,67246.0,0.0795302]
["bitfinex-derivatives","BTCF0:USTF0",1772986137005,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986138101,0.044605,67260.0,67236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986138102,0.04462,67237.0,67235.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772986138307,0.04462,67238.0,67223.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1772986138494,0.04462,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986138999,0.04462,67238.0,67228.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1772986139205,0.04462,67237.0,67228.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1772986139603,0.03307723,67243.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986140908,0.03258723,67243.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986141508,0.044619,67240.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986141711,0.044618,67241.0,67229.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986141903,0.044619,67240.0,67229.0,0.0334362]
["bitfinex-derivatives","BTCF0:USTF0",1772986143708,0.044619,67240.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986145300,0.044619,67239.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986147514,0.031019,67239.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986150915,0.00049,67240.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986153428,0.045108,67240.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986154728,0.00049,67240.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986154928,0.046098,67241.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986155930,0.00148,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772986156118,0.00049,67244.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986156119,0.00049,67244.0,67228.0,0.03217063]
["bitfinex-derivatives","BTCF0:USTF0",1772986156323,0.00049,67244.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772986156527,0.044611,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772986156725,0.044612,67249.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772986157127,0.044613,67248.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986157531,0.07787042,67248.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986157832,0.044613,67248.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986158031,0.03325742,67247.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986159233,0.07787142,67247.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986159824,0.03325742,67246.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986163532,0.00148,67254.0,67234.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772986163732,0.03325742,67253.0,67234.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772986164043,0.00148,67254.0,67240.0,0.0737704]
["bitfinex-derivatives","BTCF0:USTF0",1772986164333,0.03325742,67260.0,67241.0,0.03353022]
["bitfinex-derivatives","BTCF0:USTF0",1772986164533,0.14467406,67266.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986164740,0.03325742,67250.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986164933,0.03325742,67247.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986165135,0.03325742,67242.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986165443,0.03325742,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986167235,0.03325742,67242.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772986167433,0.00148,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772986171142,0.046094,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772986171737,0.046094,67246.0,67231.0,0.04608151]
["bitfinex-derivatives","BTCF0:USTF0",1772986171939,0.03325742,67245.0,67231.0,0.04608151]
["bitfinex-derivatives","BTCF0:USTF0",1772986175749,0.03325742,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772986179947,0.046094,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772986180247,0.044614,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772986181049,0.07759422,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772986182446,0.07759422,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772986182645,0.0737704,67250.0,67231.0,0.00145751]
["bitfinex-derivatives","BTCF0:USTF0",1772986182847,0.00148,67249.0,67231.0,0.03155843]
["bitfinex-derivatives","BTCF0:USTF0",1772986183751,0.00148,67250.0,67231.0,0.03155843]
["bitfinex-derivatives","BTCF0:USTF0",1772986184051,0.03298022,67249.0,67231.0,0.03155843]
["bitfinex-derivatives","BTCF0:USTF0",1772986184552,0.044613,67248.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772986184857,0.044613,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772986187954,0.044613,67248.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772986188155,0.044613,67248.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986189653,0.0802504,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986189955,0.03298022,67244.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986191351,0.03298022,67241.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986191858,0.03298022,67241.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772986192060,0.03298022,67241.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986198465,0.03298022,67241.0,67232.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1772986200656,0.03298022,67241.0,67232.0,0.04587538]
["bitfinex-derivatives","BTCF0:USTF0",1772986200850,0.005,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772986201059,0.00148,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772986201362,0.00148,67248.0,67235.0,0.02676179]
["bitfinex-derivatives","BTCF0:USTF0",1772986202057,0.00148,67248.0,67232.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1772986202263,0.03298022,67242.0,67232.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1772986202460,0.03298022,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772986202655,0.03298022,67242.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986203057,0.03298022,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986203563,0.03298022,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986203954,0.00148,67248.0,67232.0,0.0335329]
["bitfinex-derivatives","BTCF0:USTF0",1772986204358,0.044614,67247.0,67232.0,0.0781559]
["bitfinex-derivatives","BTCF0:USTF0",1772986204558,0.044614,67247.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772986205061,0.07460034,67247.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1772986206067,0.02998634,67247.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772986206459,0.02998634,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772986211170,0.02998634,67247.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772986211861,0.00148,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986212261,0.005,67251.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986212460,0.07459634,67252.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986212671,0.046091,67251.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772986213064,0.00148,67250.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986213263,0.00148,67250.0,67232.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1772986213464,0.044611,67251.0,67232.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1772986213664,0.00148,67250.0,67232.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1772986214065,0.046091,67251.0,67232.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1772986214266,0.00148,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986214465,0.00148,67251.0,67232.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1772986214466,0.00148,67251.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772986214770,0.00148,67251.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986214771,0.00148,67251.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986215769,0.04461,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986215971,0.00148,67252.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986216366,0.044608,67255.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986216675,0.00148,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986216864,0.044608,67255.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986217061,0.00148,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986217265,0.044608,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772986219177,0.044609,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986219378,0.044609,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986219676,0.044609,67254.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986219877,0.02998634,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772986221270,0.02998634,67252.0,67241.0,0.02675924]
["bitfinex-derivatives","BTCF0:USTF0",1772986224278,0.07459634,67252.0,67241.0,0.02675924]
["bitfinex-derivatives","BTCF0:USTF0",1772986224772,0.044611,67251.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986227381,0.02998634,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772986227881,0.02998634,67252.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986228880,0.04461,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772986231279,0.04461,67253.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986231280,0.005,67254.0,67246.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986231582,0.07459434,67255.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986234485,0.02998634,67255.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986234687,0.044607,67257.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772986234886,0.046087,67257.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772986235289,0.044607,67257.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772986235589,0.046087,67257.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772986235786,0.044607,67257.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772986235989,0.046087,67257.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772986236183,0.14821442,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986236382,0.00148,67259.0,67244.0,0.03202296]
["bitfinex-derivatives","BTCF0:USTF0",1772986236685,0.044605,67260.0,67244.0,0.03202296]
["bitfinex-derivatives","BTCF0:USTF0",1772986237577,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986238191,0.044606,67259.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986239500,0.044606,67259.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986239703,0.044606,67259.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986239891,0.044606,67259.0,67249.0,0.04115897]
["bitfinex-derivatives","BTCF0:USTF0",1772986241003,0.044606,67259.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986241004,0.044604,67261.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986241305,0.044605,67260.0,67249.0,0.02675481]
["bitfinex-derivatives","BTCF0:USTF0",1772986242303,0.044605,67260.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772986243300,0.044605,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986243498,0.0298397,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986244507,0.044606,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772986251211,0.044606,67259.0,67248.0,0.02675581]
["bitfinex-derivatives","BTCF0:USTF0",1772986261315,0.044606,67259.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986261816,0.044606,67259.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986262316,0.0313197,67261.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986263319,0.0298397,67261.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986263504,0.044606,67259.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986267220,0.044606,67258.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772986271318,0.044606,67258.0,67248.0,0.02675681]
["bitfinex-derivatives","BTCF0:USTF0",1772986275423,0.07376972,67260.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986275723,0.02998318,67256.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772986275922,0.02998318,67256.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772986276116,0.04461,67252.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772986276317,0.04461,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986276823,0.07459618,67248.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986277020,0.02998318,67248.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986277220,0.02998318,67248.0,67238.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1772986277614,0.00148,67255.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986277615,0.07376972,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986277823,0.044617,67242.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772986278024,0.044617,67242.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986278223,0.02998318,67246.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772986278522,0.02998318,67246.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986278723,0.044618,67240.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986279525,0.044618,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986279826,0.044618,67240.0,67228.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1772986280018,0.044618,67240.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986280214,0.044617,67242.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986280418,0.044615,67244.0,67231.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1772986280625,0.044616,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986281326,0.044616,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986283325,0.044617,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986284731,0.044618,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986285328,0.02998318,67246.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986285828,0.044618,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986286034,0.044618,67240.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986286821,0.044619,67239.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986287226,0.044619,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986288429,0.044619,67239.0,67228.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1772986288733,0.044619,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986289131,0.044619,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986289331,0.02998318,67243.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986289530,0.044617,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986289731,0.044618,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986290135,0.04472961,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986291632,0.00011161,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986294040,0.04472961,67240.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986297851,0.044619,67239.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986299555,0.044619,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986299556,0.03059576,67239.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986299855,0.03059576,67239.0,67213.0,0.03194046]
["bitfinex-derivatives","BTCF0:USTF0",1772986299856,0.03059576,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986300555,0.044621,67236.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986301454,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986302143,0.044622,67235.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986302344,0.00012919,67234.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986303352,0.00012919,67234.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986303558,0.03059576,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986304060,0.03059576,67233.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986304254,0.03059576,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986304459,0.00012919,67234.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986304961,0.03059576,67233.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986306564,0.044626,67229.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986306762,0.00015516,67228.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986310459,0.00015516,67228.0,67212.0,0.03194046]
["bitfinex-derivatives","BTCF0:USTF0",1772986310667,0.03075092,67228.0,67213.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772986310857,0.03075092,67228.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986311058,0.03059576,67222.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986311257,0.07523276,67212.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986311461,0.03059576,67212.0,67194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986311760,0.07523676,67206.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986311965,0.04479716,67205.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986312163,0.044642,67204.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986312660,0.00015516,67205.0,67173.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1772986312869,0.03059576,67198.0,67181.0,0.04688126]
["bitfinex-derivatives","BTCF0:USTF0",1772986313060,0.044648,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986313264,0.07524176,67198.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986313968,0.00013297,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986314265,0.00013297,67197.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772986314562,0.00013297,67197.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772986315665,0.00148,67205.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986315856,0.00148,67205.0,67186.0,0.03194046]
["bitfinex-derivatives","BTCF0:USTF0",1772986316168,0.046122,67205.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772986316465,0.044642,67204.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772986316665,0.07523876,67203.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772986316866,0.00013236,67202.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772986318575,0.04477636,67202.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772986319970,0.044644,67201.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772986321269,0.044644,67201.0,67188.0,0.02678094]
["bitfinex-derivatives","BTCF0:USTF0",1772986321571,0.03059576,67200.0,67188.0,0.02678094]
["bitfinex-derivatives","BTCF0:USTF0",1772986321768,0.07524076,67200.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772986322073,0.03059576,67198.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986323266,0.03059576,67198.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986325066,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986325265,0.03239531,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986325671,0.22261944,67195.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986325973,0.044658,67180.0,67163.0,0.02985759]
["bitfinex-derivatives","BTCF0:USTF0",1772986326167,0.00011739,67179.0,67163.0,0.02985759]
["bitfinex-derivatives","BTCF0:USTF0",1772986326366,0.0771717,67179.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772986327176,0.04466,67178.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986327475,0.00011739,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986327671,0.00011739,67179.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772986328077,0.04477639,67179.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772986329773,0.00011739,67179.0,67165.0,0.02985759]
["bitfinex-derivatives","BTCF0:USTF0",1772986330080,0.29016,67230.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986330081,0.044655,67185.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986330377,0.044655,67185.0,67171.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772986330676,0.046135,67185.0,67171.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772986331369,0.046135,67185.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986331370,0.044657,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986331879,0.03239531,67183.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986332078,0.03239531,67183.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986332777,0.00148,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986333178,0.046135,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986333577,0.03239531,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986333776,0.044656,67183.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986334075,0.03239531,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986334477,0.00148,67179.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986334777,0.00148,67179.0,67157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986334778,0.03239531,67173.0,67157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986334974,0.07378999,67170.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986335166,0.00148,67169.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986335367,0.04467,67163.0,67148.0,0.04734286]
["bitfinex-derivatives","BTCF0:USTF0",1772986335579,0.00148,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772986335882,0.00148,67162.0,67148.0,0.04734286]
["bitfinex-derivatives","BTCF0:USTF0",1772986336675,0.04615,67162.0,67148.0,0.04734286]
["bitfinex-derivatives","BTCF0:USTF0",1772986337076,0.00148,67162.0,67148.0,0.00266386]
["bitfinex-derivatives","BTCF0:USTF0",1772986337280,0.044672,67160.0,67148.0,0.00266386]
["bitfinex-derivatives","BTCF0:USTF0",1772986337582,0.044672,67159.0,67148.0,0.00266386]
["bitfinex-derivatives","BTCF0:USTF0",1772986337880,0.07706931,67156.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986338271,0.07706931,67156.0,67135.0,0.03235759]
["bitfinex-derivatives","BTCF0:USTF0",1772986338272,0.11240998,67170.0,67135.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986338471,0.03239531,67179.0,67150.0,0.10364758]
["bitfinex-derivatives","BTCF0:USTF0",1772986338786,0.044667,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986339083,0.00159205,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986339382,0.00148,67165.0,67150.0,0.02985759]
["bitfinex-derivatives","BTCF0:USTF0",1772986339879,0.00011205,67166.0,67150.0,0.02985759]
["bitfinex-derivatives","BTCF0:USTF0",1772986340081,0.00148,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986341079,0.00011205,67166.0,67150.0,0.10364758]
["bitfinex-derivatives","BTCF0:USTF0",1772986341279,0.00011205,67166.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986341280,5e-08,67170.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772986341580,0.044657,67181.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986341782,0.00148,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986341984,0.07378999,67190.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986342284,0.04466,67177.0,67163.0,0.02679137]
["bitfinex-derivatives","BTCF0:USTF0",1772986342479,0.044659,67179.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772986342782,6.678e-05,67178.0,67162.0,0.03133759]
["bitfinex-derivatives","BTCF0:USTF0",1772986343078,6.678e-05,67178.0,67163.0,0.02985759]
["bitfinex-derivatives","BTCF0:USTF0",1772986344276,6.678e-05,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772986344478,6.678e-05,67178.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986344677,6.678e-05,67178.0,67163.0,0.00339941]
["bitfinex-derivatives","BTCF0:USTF0",1772986345284,6.678e-05,67178.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986345973,6.678e-05,67178.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986346175,0.044654,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986346385,0.00148,67185.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986346988,0.00148,67185.0,67169.0,0.03133759]
["bitfinex-derivatives","BTCF0:USTF0",1772986347586,0.046135,67185.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986347784,0.046135,67185.0,67169.0,0.03133759]
["bitfinex-derivatives","BTCF0:USTF0",1772986347785,0.04466,67177.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986347978,0.07705431,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772986348178,0.07705431,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986348484,0.07705431,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772986348682,0.07705431,67179.0,67165.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772986349085,0.03239531,67179.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986349286,0.03239531,67184.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986350482,0.044657,67182.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986351985,0.044657,67182.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772986352383,0.07705031,67184.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986352584,0.044657,67182.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986353689,0.044655,67185.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986353993,0.046136,67184.0,67167.0,0.03144072]
["bitfinex-derivatives","BTCF0:USTF0",1772986354292,0.044656,67183.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772986355392,0.044656,67183.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986356587,0.046135,67184.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986357091,0.046135,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986357293,0.00148,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986358996,0.046136,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986359490,0.044656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986359698,0.046136,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986359896,0.044656,67183.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986360392,0.00148,67184.0,67167.0,0.03144072]
["bitfinex-derivatives","BTCF0:USTF0",1772986360596,0.00148,67185.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772986360799,0.00148,67185.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986361298,0.00148,67185.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986361795,0.044652,67189.0,67173.0,0.03144072]
["bitfinex-derivatives","BTCF0:USTF0",1772986361997,0.044653,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772986362490,0.044653,67187.0,67176.0,0.02678439]
["bitfinex-derivatives","BTCF0:USTF0",1772986362692,0.00148,67186.0,67176.0,0.02678439]
["bitfinex-derivatives","BTCF0:USTF0",1772986365298,0.044655,67185.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986366798,0.044655,67185.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986367400,0.00148,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986370009,0.00148,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986370010,0.005,67192.0,67172.0,0.03292072]
["bitfinex-derivatives","BTCF0:USTF0",1772986370206,0.07391212,67220.0,67172.0,0.03292072]
["bitfinex-derivatives","BTCF0:USTF0",1772986370207,0.046131,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772986370395,0.00148,67190.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772986370604,0.044652,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772986371812,0.044653,67188.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772986372009,0.044653,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772986372310,0.044653,67188.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772986372611,0.044653,67188.0,67177.0,0.02678542]
["bitfinex-derivatives","BTCF0:USTF0",1772986374315,0.046132,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772986375115,0.044652,67189.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772986375921,0.0696289,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986376122,0.0696289,67187.0,67178.0,0.04280778]
["bitfinex-derivatives","BTCF0:USTF0",1772986376422,0.0696289,67186.0,67178.0,0.04280778]
["bitfinex-derivatives","BTCF0:USTF0",1772986376619,0.0696289,67185.0,67178.0,0.04280778]
["bitfinex-derivatives","BTCF0:USTF0",1772986376820,0.044652,67189.0,67178.0,0.04280778]
["bitfinex-derivatives","BTCF0:USTF0",1772986379621,0.044652,67189.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772986381722,0.044652,67189.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772986381923,0.044653,67187.0,67176.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1772986382426,0.07391212,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986382625,0.044659,67180.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986383123,0.044657,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986385529,0.07561945,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986386031,0.07561945,67184.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986387327,0.00148,67185.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986387524,0.044654,67186.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986387525,0.044654,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986387729,0.046134,67186.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986388227,0.00148,67185.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986388622,0.046134,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986389126,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986389329,0.046134,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986389630,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986389829,0.046134,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986390028,0.044655,67184.0,67171.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772986392630,0.044655,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986393733,0.046134,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986393934,0.00148,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986394832,0.005,67187.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986395532,0.044655,67185.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986397434,0.044654,67187.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986397834,0.044654,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986398036,0.044654,67187.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986398436,0.044654,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986398632,0.046133,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986399234,0.044654,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986399435,0.00148,67188.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986399631,0.046133,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986400138,0.049654,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986400838,0.08434914,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986402141,0.03969514,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772986402341,0.00148,67190.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772986402541,0.00148,67190.0,67178.0,0.02678445]
["bitfinex-derivatives","BTCF0:USTF0",1772986402842,0.044651,67191.0,67178.0,0.02678445]
["bitfinex-derivatives","BTCF0:USTF0",1772986403041,0.03969514,67195.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986403243,0.00148,67192.0,67174.0,0.03301095]
["bitfinex-derivatives","BTCF0:USTF0",1772986403442,0.046129,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772986403845,0.03469514,67200.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772986404038,0.046125,67199.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986404342,0.046125,67199.0,67180.0,0.03301095]
["bitfinex-derivatives","BTCF0:USTF0",1772986405441,0.046125,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772986406145,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772986406440,0.044648,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772986406646,0.03469514,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772986407041,0.03469514,67188.0,67168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986407242,0.08039212,67193.0,67168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986407449,0.08039212,67193.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986407641,0.03469514,67184.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772986407841,0.03469514,67184.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986408041,0.03469514,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986408241,0.03469514,67183.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772986410246,0.03469514,67183.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986410642,0.03469514,67183.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986410848,0.03469514,67183.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772986411247,0.03469514,67183.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986411946,0.03469514,67183.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1772986412148,0.03469514,67183.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986412351,0.00148,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986413148,0.03744619,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986413450,0.03744619,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986414855,0.03744619,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986416641,0.044652,67189.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986416842,0.046133,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986417046,0.00148,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986417346,0.005,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772986417848,0.03596619,67184.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986418150,0.044661,67176.0,67159.0,0.03336775]
["bitfinex-derivatives","BTCF0:USTF0",1772986418453,0.03596619,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772986418649,0.03596619,67178.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986418848,0.03596619,67178.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986419049,0.03596619,67178.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986419449,0.03596619,67178.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986420258,0.03596619,67178.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986420449,0.00148,67180.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986421554,0.03744619,67180.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986422449,0.03744619,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986422655,0.03744619,67180.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986422858,0.03744619,67180.0,67168.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1772986430055,0.14802992,67188.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986430254,0.044657,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986430656,0.08062319,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772986431361,0.00148,67183.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986431362,0.07392865,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986431553,0.03596619,67177.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986432060,0.03596619,67177.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986433864,0.00148,67181.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772986434066,0.00148,67185.0,67167.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772986434259,0.03596619,67184.0,67167.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772986435465,0.044657,67181.0,67167.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772986435965,0.07203256,67180.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986436166,0.07203256,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986436357,0.08062319,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986437061,0.00148,67185.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986437267,0.03596619,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986437662,0.03596619,67179.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986437863,0.03596619,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986438366,0.03596619,67175.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986438761,0.03596619,67175.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986439969,0.03596619,67175.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986440168,0.03596619,67175.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986440361,0.07392865,67170.0,67136.0,0.03336775]
["bitfinex-derivatives","BTCF0:USTF0",1772986440561,0.07392865,67170.0,67123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986440562,0.03596619,67157.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986440862,0.03596619,67152.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986441170,0.03596619,67152.0,67123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986441171,0.07392865,67150.0,67123.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1772986441365,0.044681,67146.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986441562,0.03596619,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986441868,0.03596619,67144.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986442066,0.03596619,67144.0,67124.0,0.03484775]
["bitfinex-derivatives","BTCF0:USTF0",1772986442264,0.03596619,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986442462,0.03744619,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772986442662,0.03744619,67144.0,67130.0,0.02680495]
["bitfinex-derivatives","BTCF0:USTF0",1772986443265,0.03744619,67144.0,67124.0,0.03484775]
["bitfinex-derivatives","BTCF0:USTF0",1772986443471,0.03744619,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772986444068,0.03744619,67144.0,67124.0,0.03484775]
["bitfinex-derivatives","BTCF0:USTF0",1772986444468,0.03744619,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772986445273,0.03596619,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772986445571,0.03596619,67144.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772986447673,0.03596619,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986448169,0.03596619,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986448371,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986448670,0.03552929,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986449468,0.03552929,67138.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986449775,0.03552929,67138.0,67129.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1772986451875,0.00178,67135.0,67129.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1772986452378,0.03552929,67135.0,67129.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1772986453376,0.03552929,67145.0,67129.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1772986453675,0.00148,67143.0,67129.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1772986454379,0.00148,67143.0,67129.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1772986454575,1e-06,67147.0,67129.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1772986454576,0.00148,67146.0,67129.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1772986454777,0.00148,67158.0,67130.0,0.11100965]
["bitfinex-derivatives","BTCF0:USTF0",1772986455075,0.08168129,67159.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772986455274,0.08168129,67159.0,67144.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772986455474,0.03552929,67158.0,67144.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772986455676,0.044673,67158.0,67144.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772986455874,0.03552929,67157.0,67144.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772986456273,0.044673,67157.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986456672,0.03552929,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986456880,0.03700929,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986457076,0.08168329,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986457276,0.03552929,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986459878,0.03552929,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986460574,0.03552929,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986461183,0.03552929,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986461481,0.03552929,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986464288,0.03552929,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986464988,0.03552929,67155.0,67144.0,0.02679902]
["bitfinex-derivatives","BTCF0:USTF0",1772986467482,0.03552929,67155.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772986467884,0.03552929,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986468890,0.03552929,67152.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986469188,0.00148,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986469487,0.03700929,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986470487,0.03700929,67157.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772986470987,0.08168229,67157.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772986471188,0.03552929,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772986473586,0.046102,67159.0,67143.0,0.03720846]
["bitfinex-derivatives","BTCF0:USTF0",1772986473789,0.00143,67159.0,67143.0,0.03720846]
["bitfinex-derivatives","BTCF0:USTF0",1772986473994,0.03689166,67161.0,67143.0,0.03720846]
["bitfinex-derivatives","BTCF0:USTF0",1772986474490,0.03689166,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772986474793,0.03689166,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772986475188,0.03689166,67161.0,67149.0,0.02679581]
["bitfinex-derivatives","BTCF0:USTF0",1772986476093,0.03689166,67161.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986476292,0.08446966,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986476491,0.03689166,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986476690,0.03689166,67164.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986477788,0.044667,67167.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986477994,0.044667,67167.0,67148.0,0.03868846]
["bitfinex-derivatives","BTCF0:USTF0",1772986478295,0.00148,67168.0,67150.0,0.1111848]
["bitfinex-derivatives","BTCF0:USTF0",1772986478488,0.00148,67168.0,67150.0,0.03720846]
["bitfinex-derivatives","BTCF0:USTF0",1772986478687,0.044665,67170.0,67150.0,0.03720846]
["bitfinex-derivatives","BTCF0:USTF0",1772986479290,0.08303666,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772986479893,0.044667,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986480087,0.00065,67159.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986480293,0.00065,67159.0,67139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986480294,0.03689166,67158.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986480494,0.00065,67152.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986481092,0.00065,67152.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772986481296,0.00065,67156.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986481494,0.03754166,67156.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986481694,0.08221566,67156.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986481999,0.03689166,67155.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986482194,0.03689166,67155.0,67144.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772986483099,0.03689166,67155.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986483599,0.03689166,67155.0,67144.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772986485203,0.03689166,67155.0,67144.0,0.02827979]
["bitfinex-derivatives","BTCF0:USTF0",1772986485793,0.03689166,67155.0,67132.0,0.03720846]
["bitfinex-derivatives","BTCF0:USTF0",1772986485989,0.00065,67156.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986485990,0.044682,67144.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986486193,0.03689166,67141.0,67124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986486403,0.03689166,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986486601,0.03689166,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986487100,0.03689166,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986487302,0.03689166,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986487599,0.03689166,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986487796,0.03689166,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986488496,0.03754166,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986488692,0.03754166,67141.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772986490995,0.00065,67141.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986491297,0.044681,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986492703,0.08157266,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986493607,0.03689166,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986495403,0.03689166,67145.0,67133.0,0.02680331]
["bitfinex-derivatives","BTCF0:USTF0",1772986496001,0.044682,67144.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986496210,0.03689166,67143.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986497108,0.03689166,67144.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986497303,0.00021,67135.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986497512,0.03689166,67140.0,67128.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1772986498116,0.08157666,67140.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986498318,0.03689166,67139.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986499323,0.03689166,67138.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986501217,0.08157766,67138.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986501514,0.03689166,67137.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986501719,0.03689166,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986501908,0.03689166,67139.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986502116,0.03689166,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986502314,0.08158066,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986502518,0.044689,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986502717,0.03601009,67133.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986504518,0.08070009,67133.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986504717,0.00097,67131.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986504917,0.03737876,67130.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986505723,0.046168,67135.0,67121.0,0.02828892]
["bitfinex-derivatives","BTCF0:USTF0",1772986505916,0.08206776,67134.0,67121.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1772986506228,0.047138,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986506418,0.044689,67134.0,67121.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1772986506722,0.044689,67134.0,67121.0,0.0461765]
["bitfinex-derivatives","BTCF0:USTF0",1772986506923,0.044689,67134.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986507518,0.03834876,67135.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986507718,0.03737876,67131.0,67121.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1772986508424,0.03737876,67131.0,67121.0,0.0461765]
["bitfinex-derivatives","BTCF0:USTF0",1772986511224,0.03737876,67131.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986511421,0.00148,67136.0,67121.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1772986511822,0.00148,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986512125,0.044687,67137.0,67121.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1772986512423,0.08354476,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986512624,0.044687,67137.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986512819,0.00097,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986513025,0.03834876,67135.0,67121.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1772986513226,0.044689,67134.0,67121.0,0.0461765]
["bitfinex-derivatives","BTCF0:USTF0",1772986513426,0.03737876,67133.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986514428,0.03737876,67133.0,67121.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1772986515628,0.03737876,67133.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986516130,0.03737876,67133.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986516735,0.03737876,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986517031,0.03737876,67146.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772986517032,0.03737876,67144.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772986517826,0.03737876,67144.0,67129.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772986518132,0.03737876,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986518332,0.00139,67139.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986518533,0.03737876,67138.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986518728,0.03737876,67138.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986518933,0.03737876,67138.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986520234,0.03737876,67138.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986520432,0.03737876,67138.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986520627,0.00287,67144.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986520933,3.41803744,67220.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986520934,0.03737876,67145.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986521835,0.03737876,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986522129,0.044684,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986522330,0.03737876,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986522531,0.03737876,67140.0,67129.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1772986522730,0.03737876,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986523330,0.03737876,67140.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772986523533,0.03737876,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986523836,0.044682,67145.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986523837,0.044681,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986524137,0.03737876,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986524638,0.03737876,67144.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986525031,0.03737876,67144.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772986525236,0.03737876,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986525733,0.00139,67144.0,67130.0,0.07545634]
["bitfinex-derivatives","BTCF0:USTF0",1772986525931,0.00139,67144.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772986526131,0.03737876,67148.0,67130.0,0.07545634]
["bitfinex-derivatives","BTCF0:USTF0",1772986526132,0.03737876,67148.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986527137,0.03737876,67148.0,67137.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772986527931,0.03737876,67148.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772986528335,0.00143,67163.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986528532,0.044674,67156.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986528841,0.044676,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986529035,0.03737876,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986529441,0.07540634,67160.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986529442,0.044675,67155.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986529629,0.03737876,67159.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986529835,0.03737876,67158.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986530033,0.03737876,67156.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986530438,0.03737876,67156.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986530634,0.00148,67160.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986530838,0.07397634,67170.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986530839,0.00143,67164.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986531138,0.00143,67164.0,67121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772986531139,0.07397634,67160.0,67122.0,0.03687566]
["bitfinex-derivatives","BTCF0:USTF0",1772986531340,0.03737876,67148.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772986531543,0.03737876,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986531745,0.03737876,67148.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986531943,0.03737876,67162.0,67138.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986532145,0.03737876,67160.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772986532346,0.044677,67152.0,67137.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772986532642,0.03737876,67151.0,67137.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772986533243,0.03737876,67151.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772986536146,0.03737876,67151.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986536440,0.07399325,67150.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986536646,0.03613099,67141.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986537541,0.00143,67149.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986537740,0.03756099,67149.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986537945,0.03613099,67144.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986538441,0.08081299,67144.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986538739,0.03613099,67143.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986538936,0.044683,67142.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986539137,0.08081399,67142.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986539444,0.03613099,67142.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986542147,0.044684,67141.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986542538,0.08081499,67141.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986543047,0.03613099,67141.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986547150,0.03613099,67141.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986549245,0.03613099,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986549551,0.03613099,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986549552,0.044684,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986549751,0.03613099,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986550856,0.08081499,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986551158,0.044684,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986551363,0.03613099,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986552456,0.08081599,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986552756,0.03613099,67139.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986553152,0.03613099,67139.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772986553355,0.03613099,67139.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986556957,0.03613099,67139.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986557154,0.03613099,67139.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986557852,0.03613099,67139.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772986558056,0.03613099,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986558749,0.03613099,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986559149,0.03613099,67137.0,67127.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772986559350,0.03613099,67137.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986559853,0.03613099,67137.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986560358,0.03613099,67137.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986560757,0.03613099,67137.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772986560958,0.03613099,67137.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986561347,0.03613099,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986561553,0.03613099,67137.0,67120.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986561554,0.03613099,67137.0,67129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986562054,0.03613099,67137.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986562357,0.03613099,67137.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986562655,0.00143,67142.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986562858,0.00143,67142.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986562859,0.03710731,67139.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986563051,0.044687,67136.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986563246,0.03710731,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986563455,0.00143,67137.0,67112.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1772986563456,0.03710731,67125.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986563663,0.03710731,67125.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986563959,0.03710731,67125.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986564562,0.03710731,67125.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986565056,0.044703,67113.0,67098.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1772986565261,0.03516518,67114.0,67099.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772986565758,0.03516518,67114.0,67100.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986565958,0.03516518,67114.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772986566153,0.03516518,67114.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1772986566154,0.07399325,67101.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986566455,0.03516518,67094.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772986566658,0.044712,67099.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772986566659,0.03516518,67092.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772986566852,0.03516518,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986570156,0.03516518,67092.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772986570157,0.03516518,67092.0,67067.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1772986570357,0.00012927,67091.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986570562,0.03516518,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986570761,0.07399325,67090.0,67067.0,0.04492415]
["bitfinex-derivatives","BTCF0:USTF0",1772986571064,0.03516518,67085.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986571266,0.03516518,67083.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986571562,0.044723,67083.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986571761,0.03516518,67082.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986572660,0.00012927,67084.0,67067.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1772986572865,0.03516518,67082.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986573164,0.044726,67077.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986573366,0.044726,67077.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986573871,0.00648,67083.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986573872,0.03528647,67076.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986574168,0.00143,67086.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986574459,0.03516518,67097.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986574661,0.044716,67093.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772986574856,0.03664518,67092.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772986575058,0.03664518,67092.0,67079.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1772986575265,0.03664518,67092.0,67080.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986575266,0.00011817,67091.0,67080.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986576464,0.03516518,67090.0,67080.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986576766,0.03516518,67090.0,67079.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1772986577065,0.07988318,67090.0,67079.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1772986577260,0.03516518,67089.0,67079.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1772986578070,0.00011817,67091.0,67079.0,0.07546385]
["bitfinex-derivatives","BTCF0:USTF0",1772986578372,0.00011817,67091.0,67079.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1772986578373,0.03516518,67090.0,67079.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1772986578756,0.03516518,67090.0,67077.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772986579361,0.03516518,67090.0,67080.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772986579654,0.03528335,67091.0,67080.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986579856,0.03664518,67090.0,67070.0,0.07547325]
["bitfinex-derivatives","BTCF0:USTF0",1772986580264,0.00011817,67091.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772986580566,0.03516518,67089.0,67070.0,0.07547325]
["bitfinex-derivatives","BTCF0:USTF0",1772986581064,0.03516518,67089.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772986581367,0.044719,67089.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772986581567,0.00148,67088.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772986581865,0.03664518,67088.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772986583357,0.03664518,67088.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772986583558,0.03664518,67088.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772986583859,0.03664518,67088.0,67070.0,0.07547325]
["bitfinex-derivatives","BTCF0:USTF0",1772986584059,0.00011817,67091.0,67071.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1772986584260,0.00148,67087.0,67071.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1772986584567,0.00148,67087.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772986584965,0.00148,67087.0,67070.0,0.07547325]
["bitfinex-derivatives","BTCF0:USTF0",1772986585262,0.03516518,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772986585465,0.00016663,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772986586165,0.03533181,67084.0,67070.0,0.07547325]
["bitfinex-derivatives","BTCF0:USTF0",1772986586366,0.03516518,67083.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772986586564,0.03516518,67083.0,67070.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986587467,0.00016663,67084.0,67070.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986587663,0.00148,67085.0,67074.0,0.07399325]
["bitfinex-derivatives","BTCF0:USTF0",1772986587966,0.00148,67086.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772986588167,0.03664518,67086.0,67070.0,0.11872425]
["bitfinex-derivatives","BTCF0:USTF0",1772986588563,0.03664518,67086.0,67070.0,0.07547325]
["bitfinex-derivatives","BTCF0:USTF0",1772986588769,0.00148,67086.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772986588964,0.00148,67086.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772986589167,0.00383,67097.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986589168,0.00148,67093.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986589467,0.00148,67092.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772986589664,0.07987618,67101.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772986589859,0.00148,67100.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772986590056,0.00383,67107.0,67081.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1772986590371,0.00383,67116.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772986590669,0.04751584,67134.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986590670,0.044696,67124.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986590869,0.03516518,67123.0,67101.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1772986591059,0.04751584,67134.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772986591060,0.00148,67122.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772986591258,0.00148,67121.0,67105.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1772986591565,0.03516518,67124.0,67105.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1772986591969,0.00148,67123.0,67105.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1772986592170,0.00248,67123.0,67105.0,0.08116044]
["bitfinex-derivatives","BTCF0:USTF0",1772986592373,0.00148,67122.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772986592869,0.00148,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772986593266,0.00148,67121.0,67106.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986593468,0.00148,67120.0,67106.0,0.08298168]
["bitfinex-derivatives","BTCF0:USTF0",1772986595179,0.00383,67134.0,67110.0,0.11106968]
["bitfinex-derivatives","BTCF0:USTF0",1772986595366,0.00383,67134.0,67111.0,0.03975468]
["bitfinex-derivatives","BTCF0:USTF0",1772986595367,0.0381839,67130.0,67111.0,0.03975468]
["bitfinex-derivatives","BTCF0:USTF0",1772986595566,0.0381839,67130.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772986596774,0.03897422,67131.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772986597375,0.001,67130.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986597678,0.00248,67130.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986597871,0.001,67130.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986598073,0.00148,67129.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986598473,0.00148,67128.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986599175,0.0381839,67138.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986599176,0.0828699,67138.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986599374,0.00148,67137.0,67113.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986599680,0.00148,67136.0,67113.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986599879,0.00148,67135.0,67113.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986600386,0.00148,67134.0,67122.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986600575,0.00148,67133.0,67122.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986600779,0.00148,67133.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986601381,0.00148,67133.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772986601783,0.00148,67133.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986602185,0.00148,67133.0,67119.0,0.08297268]
["bitfinex-derivatives","BTCF0:USTF0",1772986602384,0.044688,67135.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986602585,0.00148,67134.0,67120.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986603480,0.00383,67132.0,67120.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986603688,0.00383,67132.0,67120.0,0.08297268]
["bitfinex-derivatives","BTCF0:USTF0",1772986603883,0.00148,67134.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986604078,0.00148,67134.0,67121.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986605086,0.0381839,67131.0,67109.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986605291,0.044698,67121.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772986605480,0.00148,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772986606178,0.00148,67120.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772986606482,0.00148,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772986606688,0.00148,67120.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772986606984,0.00148,67120.0,67102.0,0.03975468]
["bitfinex-derivatives","BTCF0:USTF0",1772986606985,0.00148,67119.0,67103.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986607286,0.00383,67133.0,67121.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986607486,0.00148,67132.0,67121.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986607987,0.00148,67131.0,67121.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986608683,0.044687,67136.0,67121.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986608888,0.00148,67135.0,67121.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986610084,0.045687,67136.0,67120.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986610085,0.001,67136.0,67120.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986610288,0.00148,67135.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986610477,0.00148,67136.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986611890,0.001,67135.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986612989,0.00148,67136.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986613798,0.00148,67136.0,67112.0,0.04689941]
["bitfinex-derivatives","BTCF0:USTF0",1772986613988,0.00383,67142.0,67112.0,0.04689941]
["bitfinex-derivatives","BTCF0:USTF0",1772986614180,0.044686,67138.0,67123.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986614385,0.044687,67137.0,67123.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986614581,0.00148,67141.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986614785,0.00148,67140.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772986614987,0.00148,67140.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986615183,0.044684,67141.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986615389,0.00148,67139.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986615593,0.00148,67138.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986615794,0.00148,67137.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986616291,0.00148,67138.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986616491,0.046166,67138.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986616691,0.0396639,67138.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986616888,0.0396639,67138.0,67118.0,0.03975468]
["bitfinex-derivatives","BTCF0:USTF0",1772986617093,0.0396639,67138.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986617293,0.0396639,67138.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986617796,0.0381839,67149.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986617999,0.00148,67148.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986618197,0.044685,67139.0,67127.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986618493,0.044689,67134.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986618690,0.044689,67134.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772986618896,0.00148,67135.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986619592,0.044689,67134.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986619795,0.00148,67135.0,67119.0,0.03975468]
["bitfinex-derivatives","BTCF0:USTF0",1772986620296,0.00148,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772986621690,0.046168,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772986621886,0.046168,67135.0,67119.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986621887,0.00148,67135.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986622092,0.046168,67135.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772986622294,0.04469,67132.0,67119.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986623797,0.044689,67134.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772986624499,0.04469,67133.0,67119.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986625895,0.00148,67135.0,67119.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986626102,0.044689,67133.0,67119.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1772986626304,0.044689,67133.0,67119.0,0.08297268]
["bitfinex-derivatives","BTCF0:USTF0",1772986627100,0.00148,67132.0,67117.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986627299,0.00148,67132.0,67122.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986627499,0.044688,67136.0,67122.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986627701,0.00148,67135.0,67122.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986629092,0.044691,67131.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986629294,0.03740582,67131.0,67110.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986629498,0.044694,67127.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772986629697,0.00383,67132.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986629698,0.00148,67126.0,67117.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986629905,0.00383,67132.0,67117.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986630109,0.00148,67131.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772986630602,0.00148,67131.0,67116.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986630801,0.00148,67130.0,67116.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986631003,0.00148,67129.0,67117.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986631204,0.00148,67129.0,67116.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986631802,0.00148,67129.0,67116.0,0.08241872]
["bitfinex-derivatives","BTCF0:USTF0",1772986631998,0.00383,67134.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986632205,0.044686,67139.0,67124.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986632405,0.03498244,67138.0,67124.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986633009,0.044687,67136.0,67124.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986633908,0.046166,67138.0,67124.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986636322,0.00148,67137.0,67124.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986637413,0.00148,67137.0,67124.0,0.08241372]
["bitfinex-derivatives","BTCF0:USTF0",1772986640115,0.00148,67136.0,67124.0,0.08241372]
["bitfinex-derivatives","BTCF0:USTF0",1772986641317,0.00148,67136.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986642515,0.044688,67135.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1772986645009,0.044688,67135.0,67121.0,0.08389572]
["bitfinex-derivatives","BTCF0:USTF0",1772986645820,0.00148,67136.0,67122.0,0.08241472]
["bitfinex-derivatives","BTCF0:USTF0",1772986646216,0.00148,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772986646418,0.00148,67136.0,67123.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986647725,0.044687,67137.0,67123.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986648019,0.046167,67136.0,67123.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986648611,0.044687,67136.0,67123.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986648816,0.00148,67135.0,67123.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986651127,0.046168,67135.0,67123.0,0.03771872]
["bitfinex-derivatives","BTCF0:USTF0",1772986652724,0.00383,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986652925,0.00148,67134.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986654440,0.044685,67139.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986654637,0.046166,67138.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986654837,0.00148,67137.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986659041,0.001,67149.0,67130.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986659238,0.14877985,67165.0,67141.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986659438,0.044676,67153.0,67141.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986659942,0.00148,67152.0,67141.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986660144,0.03490244,67171.0,67140.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986660333,0.044672,67159.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772986660532,0.00148,67158.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986660730,0.00148,67158.0,67121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986660731,0.03490244,67150.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986660938,0.044688,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986661237,0.044687,67137.0,67122.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772986661442,0.00148,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772986661636,0.03490244,67147.0,67126.0,0.07944853]
["bitfinex-derivatives","BTCF0:USTF0",1772986661837,0.03638244,67146.0,67126.0,0.07944853]
["bitfinex-derivatives","BTCF0:USTF0",1772986662439,0.044685,67140.0,67126.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986662634,0.046166,67139.0,67126.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986663139,0.046166,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986663443,0.00148,67139.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986663647,0.046166,67139.0,67123.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772986664049,0.046166,67139.0,67124.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986664346,0.044682,67145.0,67129.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986664547,0.044685,67139.0,67130.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986664944,0.044685,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986665146,0.044685,67139.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986665650,0.044685,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986666349,0.044685,67139.0,67124.0,0.07945053]
["bitfinex-derivatives","BTCF0:USTF0",1772986666549,0.044685,67139.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986667253,0.00148,67140.0,67125.0,0.07944953]
["bitfinex-derivatives","BTCF0:USTF0",1772986667441,0.046165,67140.0,67125.0,0.07944953]
["bitfinex-derivatives","BTCF0:USTF0",1772986667955,0.044685,67140.0,67125.0,0.07944953]
["bitfinex-derivatives","BTCF0:USTF0",1772986668146,0.044687,67137.0,67124.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986668557,0.046166,67139.0,67124.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986669053,0.00148,67139.0,67124.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986669255,0.044686,67138.0,67124.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986670252,0.044686,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986670558,0.044686,67139.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986670856,0.00148,67138.0,67125.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986671858,0.00148,67138.0,67125.0,0.07944953]
["bitfinex-derivatives","BTCF0:USTF0",1772986672057,0.00148,67138.0,67126.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986672256,0.005,67150.0,67124.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986672560,0.044682,67144.0,67131.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986672760,0.00148,67143.0,67131.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986674162,0.044682,67144.0,67131.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986674360,0.00148,67142.0,67131.0,0.07944553]
["bitfinex-derivatives","BTCF0:USTF0",1772986674559,0.00148,67142.0,67132.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986675058,0.044686,67139.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986675362,0.044686,67139.0,67120.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986675363,0.044684,67141.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986675662,0.044684,67141.0,67124.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986675858,0.044684,67141.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772986676164,0.044684,67141.0,67126.0,0.07944853]
["bitfinex-derivatives","BTCF0:USTF0",1772986676864,0.00148,67142.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986677065,0.00148,67142.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986678064,0.00148,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986679760,0.044683,67143.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986679964,0.00148,67142.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986680765,0.00148,67142.0,67127.0,0.07944853]
["bitfinex-derivatives","BTCF0:USTF0",1772986680964,0.00148,67142.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986681771,0.00148,67142.0,67128.0,0.07944753]
["bitfinex-derivatives","BTCF0:USTF0",1772986682264,0.00148,67142.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986682465,0.044684,67141.0,67126.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986682657,0.044685,67140.0,67126.0,0.03475553]
["bitfinex-derivatives","BTCF0:USTF0",1772986683064,0.046164,67142.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986683270,0.00148,67142.0,67130.0,0.03500991]
["bitfinex-derivatives","BTCF0:USTF0",1772986683465,0.00148,67141.0,67130.0,0.03500991]
["bitfinex-derivatives","BTCF0:USTF0",1772986683966,0.005,67150.0,67130.0,0.03500991]
["bitfinex-derivatives","BTCF0:USTF0",1772986683967,0.04468,67147.0,67131.0,0.03648991]
["bitfinex-derivatives","BTCF0:USTF0",1772986684164,0.044679,67149.0,67131.0,0.03648991]
["bitfinex-derivatives","BTCF0:USTF0",1772986684360,0.005,67155.0,67139.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986684566,0.046155,67154.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772986684761,0.046155,67154.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986684762,0.044678,67151.0,67139.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986685074,0.046156,67153.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772986685269,0.00148,67153.0,67131.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986685569,0.00148,67153.0,67133.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986686475,0.00148,67153.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772986686662,0.00148,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772986686861,0.03308035,67165.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986687073,0.03308035,67163.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986687366,0.005,67161.0,67142.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986687571,0.00148,67164.0,67142.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986687771,0.03308035,67163.0,67142.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986687967,0.044674,67156.0,67142.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986688173,0.046154,67156.0,67142.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986688674,0.044675,67155.0,67142.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986689176,0.00148,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772986689370,0.00148,67155.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986689675,0.044674,67157.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986689862,0.00148,67155.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986690277,0.044674,67157.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986690573,0.00148,67156.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986690769,0.044674,67157.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986690970,0.046154,67156.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986691270,0.044675,67154.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986691471,0.00648,67155.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986691974,0.051155,67155.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986692476,0.046155,67155.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986693278,0.046155,67155.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986693772,0.005,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986694176,0.046155,67155.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986694177,0.046155,67155.0,67141.0,0.08005614]
["bitfinex-derivatives","BTCF0:USTF0",1772986694773,0.005,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986695479,0.046155,67155.0,67141.0,0.08005614]
["bitfinex-derivatives","BTCF0:USTF0",1772986696582,0.046155,67155.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986696769,0.005,67153.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986697784,0.046155,67155.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986698280,0.005,67154.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986698482,0.046155,67155.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986698879,0.005,67154.0,67141.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986700480,0.00148,67155.0,67140.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986700684,0.00148,67155.0,67143.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986701175,0.00148,67155.0,67143.0,0.08005414]
["bitfinex-derivatives","BTCF0:USTF0",1772986702184,0.005,67159.0,67140.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986702185,0.044672,67159.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986702380,0.00148,67158.0,67145.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986702581,0.00148,67158.0,67145.0,0.08005314]
["bitfinex-derivatives","BTCF0:USTF0",1772986702782,0.046153,67158.0,67145.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986703478,0.046153,67158.0,67145.0,0.08005314]
["bitfinex-derivatives","BTCF0:USTF0",1772986704580,0.00148,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772986704787,0.00148,67158.0,67146.0,0.08005214]
["bitfinex-derivatives","BTCF0:USTF0",1772986705584,0.00148,67157.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772986706980,0.005,67163.0,67146.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986707188,0.00148,67162.0,67150.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986707379,0.044672,67159.0,67150.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986707985,0.044671,67161.0,67150.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986708190,0.046151,67160.0,67150.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986708691,0.046151,67160.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772986709090,0.03308035,67174.0,67146.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986709291,0.03308035,67172.0,67149.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986709592,0.03308035,67170.0,67149.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986709890,0.005,67168.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986710192,0.005,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986711094,0.00148,67169.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986711289,0.00148,67169.0,67150.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986711290,0.044667,67167.0,67150.0,0.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1772986711495,0.00148,67166.0,67152.0,0.03537214]
["bitfinex-derivatives","BTCF0:USTF0",1772986712597,0.044669,67164.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986714296,0.046147,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986714484,0.046147,67166.0,67153.0,0.07996153]
["bitfinex-derivatives","BTCF0:USTF0",1772986714889,0.044668,67165.0,67153.0,0.07996153]
["bitfinex-derivatives","BTCF0:USTF0",1772986715189,0.00148,67164.0,67153.0,0.07996153]
["bitfinex-derivatives","BTCF0:USTF0",1772986716393,0.044668,67165.0,67153.0,0.07996153]
["bitfinex-derivatives","BTCF0:USTF0",1772986716593,0.046148,67165.0,67153.0,0.07996153]
["bitfinex-derivatives","BTCF0:USTF0",1772986718297,0.046148,67165.0,67153.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986719098,0.044669,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986719501,0.044673,67158.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986719702,0.00148,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772986720200,0.00148,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772986720400,0.044672,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772986720802,0.044672,67160.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986722991,0.00148,67163.0,67150.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986723192,0.00148,67162.0,67151.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986724003,0.044671,67161.0,67151.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986724703,0.00148,67162.0,67151.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986725602,0.044667,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986725814,0.005,67163.0,67153.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986726108,0.005,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772986726304,0.04467,67163.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772986726707,0.04467,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772986727610,0.04615,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772986727906,0.00148,67162.0,67151.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986730214,0.044671,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986730711,0.044671,67160.0,67146.0,0.03676553]
["bitfinex-derivatives","BTCF0:USTF0",1772986731212,0.00148,67162.0,67147.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986731712,0.00148,67162.0,67150.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986731906,0.00148,67162.0,67151.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986734617,0.00148,67162.0,67151.0,0.07996253]
["bitfinex-derivatives","BTCF0:USTF0",1772986735417,0.00148,67162.0,67152.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986735618,0.044669,67164.0,67152.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986735815,0.046149,67163.0,67152.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986736214,0.046149,67163.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986736215,0.03294654,67162.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986736512,0.044672,67159.0,67146.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772986737310,0.044672,67159.0,67146.0,0.08144553]
["bitfinex-derivatives","BTCF0:USTF0",1772986737617,0.044671,67161.0,67147.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986738017,0.044671,67161.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986738213,0.00148,67163.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986738414,0.00148,67162.0,67152.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986738723,0.00148,67161.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986739018,0.044671,67160.0,67147.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986739219,0.046151,67161.0,67147.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986740317,0.046151,67161.0,67147.0,0.07996553]
["bitfinex-derivatives","BTCF0:USTF0",1772986740519,0.046151,67161.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986740719,0.044671,67160.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986741519,0.00148,67161.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986742222,0.00148,67161.0,67148.0,0.03676553]
["bitfinex-derivatives","BTCF0:USTF0",1772986743521,0.044671,67160.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986743726,0.044671,67160.0,67148.0,0.03676553]
["bitfinex-derivatives","BTCF0:USTF0",1772986744022,0.044671,67160.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986744821,0.044672,67159.0,67148.0,0.03528553]
["bitfinex-derivatives","BTCF0:USTF0",1772986745217,0.00148,67161.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986745631,0.005,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986746123,0.005,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986746624,0.005,67160.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986746822,0.044673,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986747025,0.044673,67157.0,67144.0,0.07663369]
["bitfinex-derivatives","BTCF0:USTF0",1772986747326,0.005,67160.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986747327,0.07894927,67160.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986747526,0.07894927,67160.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986747527,0.04468,67147.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986747718,0.00148,67148.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986747917,0.03613392,67147.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986748320,0.044684,67141.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986748521,0.046164,67141.0,67126.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772986748725,0.00148,67141.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772986748919,0.00148,67141.0,67130.0,0.10590196]
["bitfinex-derivatives","BTCF0:USTF0",1772986750138,0.00148,67141.0,67108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986750323,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772986750522,0.044685,67139.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986750724,0.044685,67139.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986751133,0.044685,67139.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772986751329,0.00148,67141.0,67125.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986751529,0.00148,67143.0,67130.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986751729,0.046162,67144.0,67130.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986751933,0.005,67160.0,67134.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986752134,0.00148,67159.0,67141.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986752825,0.00148,67158.0,67141.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986753533,0.044676,67153.0,67141.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986754334,0.044677,67152.0,67141.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986755737,0.044677,67151.0,67141.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986756130,0.00148,67154.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986756537,0.00148,67154.0,67137.0,0.03343269]
["bitfinex-derivatives","BTCF0:USTF0",1772986756837,0.00148,67154.0,67137.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986757138,0.00148,67154.0,67138.0,0.03343269]
["bitfinex-derivatives","BTCF0:USTF0",1772986757333,0.044678,67151.0,67138.0,0.03343269]
["bitfinex-derivatives","BTCF0:USTF0",1772986759839,0.044678,67151.0,67140.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986760037,0.00148,67154.0,67130.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986760242,0.03465392,67153.0,67131.0,0.03343269]
["bitfinex-derivatives","BTCF0:USTF0",1772986760431,0.00148,67154.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986760632,0.044679,67148.0,67133.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986760934,0.044679,67148.0,67134.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986761144,0.044682,67145.0,67134.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986764836,0.04468,67147.0,67134.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986765040,0.00148,67150.0,67134.0,0.03295269]
["bitfinex-derivatives","BTCF0:USTF0",1772986765343,0.044678,67150.0,67134.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1772986765550,0.044678,67150.0,67135.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986766029,0.044678,67150.0,67140.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986766439,0.044679,67148.0,67140.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986766933,0.04468,67147.0,67140.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1772986767138,0.04468,67147.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986771646,0.044679,67149.0,67138.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986772045,0.044679,67148.0,67138.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986772742,0.00148,67154.0,67138.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986772943,0.00148,67153.0,67138.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986773451,0.044679,67149.0,67138.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1772986777751,0.044679,67149.0,67139.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986778948,0.03465392,67157.0,67139.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986779156,0.04404582,67185.0,67147.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986779358,0.044673,67158.0,67148.0,0.03343329]
["bitfinex-derivatives","BTCF0:USTF0",1772986779761,0.00148,67161.0,67148.0,0.03343329]
["bitfinex-derivatives","BTCF0:USTF0",1772986780063,0.00148,67162.0,67148.0,0.03343329]
["bitfinex-derivatives","BTCF0:USTF0",1772986780263,0.00148,67162.0,67148.0,0.07811229]
["bitfinex-derivatives","BTCF0:USTF0",1772986780447,0.044669,67163.0,67148.0,0.07811229]
["bitfinex-derivatives","BTCF0:USTF0",1772986780648,0.005,67172.0,67147.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986780858,0.005,67176.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986781157,0.03088968,67162.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986781453,0.044672,67160.0,67147.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772986781855,0.044671,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986782354,0.04467,67162.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986782948,0.03088968,67176.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986783250,0.00148,67175.0,67150.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986783455,0.04467,67163.0,67150.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986783652,0.04467,67162.0,67150.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986784050,0.044671,67161.0,67150.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986784251,0.044669,67163.0,67150.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986784852,0.044669,67163.0,67150.0,0.0754513]
["bitfinex-derivatives","BTCF0:USTF0",1772986785248,0.00148,67173.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772986785447,0.044666,67168.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986785652,0.044667,67167.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986785858,0.07555568,67169.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772986786062,0.044666,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772986786256,0.044666,67169.0,67159.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986786758,0.044666,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986786759,0.03588968,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986786953,0.00148,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986787158,0.044666,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986788557,0.03236968,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986788757,0.00148,67169.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986790262,0.044664,67171.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986790469,0.046144,67171.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986791161,0.03088968,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986791351,0.03088968,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986791661,0.044665,67169.0,67156.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772986792462,0.044663,67172.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772986792663,0.00148,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772986792869,0.044666,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986793369,0.049665,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772986793570,0.049665,67170.0,67151.0,0.03343329]
["bitfinex-derivatives","BTCF0:USTF0",1772986793571,0.08203468,67170.0,67156.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772986793765,0.044665,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986794264,0.044665,67169.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772986794661,0.044665,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772986794860,0.044665,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986795364,0.07703468,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986796164,0.03236968,67170.0,67157.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772986797867,0.00148,67170.0,67157.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772986798764,0.03088968,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986799160,0.03236968,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986799767,0.005,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986800470,0.049667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986800865,0.005,67167.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986801065,0.005,67167.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986801269,0.005,67167.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986801270,0.03088968,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986801570,0.0739713,67160.0,67142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986801571,0.07556568,67152.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986802071,0.07556568,67152.0,67136.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772986802266,0.14751631,67167.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772986802567,0.044674,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986803264,0.046153,67158.0,67146.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986803465,0.08172596,67185.0,67146.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986803466,0.03164786,67171.0,67146.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986803665,0.03164786,67171.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986803666,0.046145,67170.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986803873,0.044666,67169.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986804075,0.044666,67168.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986804467,0.044666,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986805371,0.00148,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986805575,0.00148,67170.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986805775,0.03181787,67169.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986806670,0.04467,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986806869,0.03181787,67165.0,67150.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986807069,0.00148,67170.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986807269,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986814881,0.03181787,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986815081,0.07648787,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986818277,0.00148,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986818578,0.00148,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772986818782,0.0475,67190.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986818983,0.044661,67175.0,67170.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986819281,0.044661,67175.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986819282,0.044662,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986819881,0.046142,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986820181,0.044662,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986820384,0.046142,67174.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986820678,0.044658,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772986820884,0.03181787,67180.0,67160.0,0.0754513]
["bitfinex-derivatives","BTCF0:USTF0",1772986821184,0.03181787,67180.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772986821383,0.044659,67179.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772986821577,0.044659,67179.0,67170.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986822185,0.04466,67178.0,67170.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986822985,0.07795587,67180.0,67170.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986823784,0.00222426,67181.0,67170.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986823980,0.00074426,67181.0,67170.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986824987,0.0475,67190.0,67172.0,0.03421756]
["bitfinex-derivatives","BTCF0:USTF0",1772986825188,0.0475,67190.0,67160.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986825189,0.044649,67194.0,67180.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986825481,0.042149,67194.0,67181.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986825683,0.00148,67195.0,67181.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986825883,0.044649,67194.0,67181.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986827588,0.044651,67190.0,67181.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986827787,0.03181787,67192.0,67180.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986827990,0.044651,67191.0,67180.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986828190,0.03181787,67191.0,67180.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986829588,0.04965,67192.0,67180.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986829788,0.005,67192.0,67180.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986831485,0.005,67192.0,67181.0,0.03421756]
["bitfinex-derivatives","BTCF0:USTF0",1772986832292,0.005,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772986832490,0.005,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986835090,0.005,67192.0,67170.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1772986835285,0.044668,67165.0,67135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772986835485,0.03310725,67168.0,67144.0,0.07978119]
["bitfinex-derivatives","BTCF0:USTF0",1772986835685,0.03310725,67166.0,67144.0,0.03510019]
["bitfinex-derivatives","BTCF0:USTF0",1772986835895,0.00148,67165.0,67144.0,0.03510019]
["bitfinex-derivatives","BTCF0:USTF0",1772986836095,0.044671,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772986836494,0.044671,67161.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986836695,0.04467,67163.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986837497,0.04467,67162.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986839590,0.03310725,67177.0,67152.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986839895,0.03310725,67175.0,67152.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986840495,0.044666,67168.0,67152.0,0.07727619]
["bitfinex-derivatives","BTCF0:USTF0",1772986840693,0.00148,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986840894,0.03310725,67166.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986841502,0.00148,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986841701,0.04467,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986842101,0.04467,67163.0,67150.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986842303,0.03310725,67166.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986842797,0.044669,67164.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986843004,0.046147,67166.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986843202,0.046147,67166.0,67151.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986843703,0.00148,67166.0,67151.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986844007,0.03310725,67170.0,67151.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986844299,0.00148,67167.0,67151.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986844497,0.044668,67165.0,67151.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986844695,0.044669,67164.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986845103,0.044669,67164.0,67151.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986846007,0.044669,67164.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986848504,0.00149,67168.0,67151.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986848707,0.044666,67169.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986848900,0.044666,67169.0,67154.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986849303,0.046146,67169.0,67154.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986849499,0.00148,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772986849902,0.046145,67169.0,67154.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986850106,0.047635,67169.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986850311,0.00297,67169.0,67151.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1772986851515,0.00297,67169.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986852514,0.044666,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986855217,0.00297,67169.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986855218,0.00149,67169.0,67158.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986855413,0.00149,67177.0,67159.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986855620,0.044662,67175.0,67159.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986855918,0.046142,67175.0,67159.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986856623,0.046142,67175.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772986856816,0.04310725,67180.0,67158.0,0.07543313]
["bitfinex-derivatives","BTCF0:USTF0",1772986856817,0.01,67180.0,67158.0,0.07543313]
["bitfinex-derivatives","BTCF0:USTF0",1772986857021,0.054658,67180.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986857423,0.054658,67180.0,67165.0,0.03408019]
["bitfinex-derivatives","BTCF0:USTF0",1772986858118,0.01,67180.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986858320,0.01148,67180.0,67166.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986858719,0.01,67180.0,67166.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986859121,0.01,67180.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986860321,0.044656,67183.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986860526,0.03310725,67193.0,67172.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1772986860822,0.03310725,67193.0,67180.0,0.07645313]
["bitfinex-derivatives","BTCF0:USTF0",1772986861024,0.54800586,67210.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986861025,0.22360838,67200.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986861322,0.044657,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986862427,0.046137,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986867429,0.044657,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986867626,0.03459458,67182.0,67168.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986868027,0.03311458,67182.0,67168.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986868229,0.03459458,67182.0,67168.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986869833,0.03459458,67182.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986872833,0.03608458,67182.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986873234,0.03459458,67182.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986873740,0.03608458,67182.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986874528,0.00148,67182.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986874734,0.00148,67184.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986875030,0.046135,67184.0,67170.0,0.11861713]
["bitfinex-derivatives","BTCF0:USTF0",1772986875234,0.00149,67182.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986875935,0.044655,67184.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986876232,0.00149,67183.0,67170.0,0.07395313]
["bitfinex-derivatives","BTCF0:USTF0",1772986876433,0.00149,67183.0,67168.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986876732,0.00149,67179.0,67168.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986877326,0.07777158,67182.0,67168.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986877830,0.00149,67179.0,67168.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772986878131,0.07777158,67182.0,67168.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1772986878536,0.00149,67179.0,67168.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1772986878933,0.07777158,67182.0,67168.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1772986880238,0.03311458,67182.0,67168.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1772986882230,0.03311458,67182.0,67158.0,0.07895313]
["bitfinex-derivatives","BTCF0:USTF0",1772986882538,0.044659,67179.0,67160.0,0.03429572]
["bitfinex-derivatives","BTCF0:USTF0",1772986882933,0.044659,67179.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986883231,0.046149,67179.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986883426,0.04466,67178.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986883934,0.04615,67178.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986884935,0.04466,67178.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986885342,0.04466,67178.0,67163.0,0.07896472]
["bitfinex-derivatives","BTCF0:USTF0",1772986887441,0.04466,67178.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772986887646,0.04466,67178.0,67163.0,0.07896472]
["bitfinex-derivatives","BTCF0:USTF0",1772986889043,0.04466,67177.0,67163.0,0.03429572]
["bitfinex-derivatives","BTCF0:USTF0",1772986889241,0.00148,67185.0,67160.0,0.03429572]
["bitfinex-derivatives","BTCF0:USTF0",1772986889442,0.044656,67183.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772986889644,0.044656,67183.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986890432,0.07395313,67220.0,67170.0,0.03429572]
["bitfinex-derivatives","BTCF0:USTF0",1772986890639,0.00148,67186.0,67171.0,0.03429572]
["bitfinex-derivatives","BTCF0:USTF0",1772986891033,0.044652,67189.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772986891240,0.00148,67188.0,67174.0,0.07895772]
["bitfinex-derivatives","BTCF0:USTF0",1772986891545,0.044652,67189.0,67174.0,0.07895772]
["bitfinex-derivatives","BTCF0:USTF0",1772986891745,0.00148,67188.0,67174.0,0.07895772]
["bitfinex-derivatives","BTCF0:USTF0",1772986891941,0.21948299,67200.0,67174.0,0.07895772]
["bitfinex-derivatives","BTCF0:USTF0",1772986891942,0.03311458,67200.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986892150,0.044648,67196.0,67181.0,0.03429572]
["bitfinex-derivatives","BTCF0:USTF0",1772986892344,0.044648,67195.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986892742,0.046128,67195.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986894244,0.044647,67197.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986894449,0.00148,67196.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986895448,0.046128,67196.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986896349,0.044648,67196.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986896546,0.00148,67195.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986896951,0.044648,67196.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986897944,0.046128,67196.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986898347,0.044648,67195.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986900747,0.046127,67196.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986901749,0.044648,67195.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986905656,0.048498,67195.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986906556,0.044648,67195.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986907353,0.00533,67196.0,67183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986907552,0.00533,67196.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986907553,0.07388512,67193.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986907861,0.044867,67182.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986908063,0.00021,67182.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986908452,0.00021,67182.0,67171.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1772986908659,0.00021,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986910552,0.07815724,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986915364,0.00021,67186.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772986916364,0.044864,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986917264,0.00021,67186.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772986918361,0.00021,67183.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772986920760,0.00021,67183.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986921664,0.00385,67186.0,67173.0,0.0339183]
["bitfinex-derivatives","BTCF0:USTF0",1772986921866,0.044653,67187.0,67172.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772986922168,0.00385,67190.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986922169,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986922472,0.048505,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986922666,0.044655,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986923970,0.03329324,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986924170,0.00021,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986928166,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986931675,0.044655,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986931977,0.00385,67183.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986932165,0.044655,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986932877,0.044654,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986933079,0.044864,67186.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986933573,0.044655,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986937677,0.14777024,67182.0,67143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772986937883,0.07388512,67170.0,67141.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986938087,0.03277797,67160.0,67141.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986938375,0.044681,67146.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986938570,0.044681,67146.0,67131.0,1.50074481]
["bitfinex-derivatives","BTCF0:USTF0",1772986938773,0.00148,67151.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986939082,0.044679,67149.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986939473,0.044679,67149.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772986939674,0.044679,67149.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772986939675,0.03277797,67148.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772986939982,0.044683,67142.0,67131.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1772986940189,0.03425797,67144.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772986940391,0.03298797,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772986940890,0.03298797,67143.0,67133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986941290,0.03298797,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772986941492,0.044685,67140.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772986941695,0.044685,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986941885,0.00021,67139.0,67133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986942082,0.044683,67142.0,67133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986942493,0.044683,67142.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986942698,0.00021,67141.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986943889,0.00021,67141.0,67130.0,0.07536512]
["bitfinex-derivatives","BTCF0:USTF0",1772986944094,0.00021,67141.0,67133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772986944487,0.00021,67141.0,67132.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986945699,0.00021,67141.0,67132.0,0.03618626]
["bitfinex-derivatives","BTCF0:USTF0",1772986947997,0.00021,67141.0,67132.0,0.03518626]
["bitfinex-derivatives","BTCF0:USTF0",1772986948199,0.00021,67141.0,67132.0,0.03618626]
["bitfinex-derivatives","BTCF0:USTF0",1772986949392,0.00148,67147.0,67132.0,0.03618626]
["bitfinex-derivatives","BTCF0:USTF0",1772986949793,0.04616,67147.0,67132.0,0.03618626]
["bitfinex-derivatives","BTCF0:USTF0",1772986949993,0.04468,67147.0,67132.0,0.03618626]
["bitfinex-derivatives","BTCF0:USTF0",1772986950700,0.04468,67147.0,67132.0,0.03518626]
["bitfinex-derivatives","BTCF0:USTF0",1772986951196,0.0033,67151.0,67137.0,0.07388512]
["bitfinex-derivatives","BTCF0:USTF0",1772986951396,0.0033,67151.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986951699,0.0033,67155.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986951901,0.00148,67157.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986952102,0.0033,67159.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986952303,0.00148,67158.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986952507,0.0033,67159.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986952805,0.044675,67154.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986953590,0.044676,67153.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986953794,0.044677,67152.0,67139.0,0.03418626]
["bitfinex-derivatives","BTCF0:USTF0",1772986955001,0.044677,67152.0,67139.0,0.03518626]
["bitfinex-derivatives","BTCF0:USTF0",1772986956205,0.00148,67157.0,67139.0,0.03518626]
["bitfinex-derivatives","BTCF0:USTF0",1772986956206,0.044677,67151.0,67139.0,0.03518626]
["bitfinex-derivatives","BTCF0:USTF0",1772986957105,0.044675,67154.0,67140.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986957305,0.044676,67153.0,67140.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986958708,0.044675,67155.0,67140.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986959708,0.044675,67155.0,67141.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986961108,0.044676,67154.0,67141.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986962002,0.0033,67153.0,67141.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986962811,0.044676,67154.0,67141.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986963408,0.00148,67158.0,67141.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986963908,0.046153,67158.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772986964209,0.049453,67158.0,67144.0,0.03287515]
["bitfinex-derivatives","BTCF0:USTF0",1772986964510,0.00478,67158.0,67144.0,0.03287515]
["bitfinex-derivatives","BTCF0:USTF0",1772986964709,0.0033,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986965410,0.046153,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986965813,0.00148,67158.0,67141.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986966006,0.044674,67156.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986966205,0.046153,67158.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772986966509,0.046153,67158.0,67142.0,0.07755815]
["bitfinex-derivatives","BTCF0:USTF0",1772986966810,0.046153,67158.0,67142.0,0.07607815]
["bitfinex-derivatives","BTCF0:USTF0",1772986967011,0.046153,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986967313,0.047974,67157.0,67142.0,0.07607815]
["bitfinex-derivatives","BTCF0:USTF0",1772986967505,0.047974,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986967914,0.047974,67157.0,67142.0,0.07607815]
["bitfinex-derivatives","BTCF0:USTF0",1772986968216,0.047974,67157.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986968513,0.044674,67157.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986968914,0.044674,67157.0,67142.0,0.07607815]
["bitfinex-derivatives","BTCF0:USTF0",1772986969122,0.044674,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986969416,0.044674,67157.0,67142.0,0.07607815]
["bitfinex-derivatives","BTCF0:USTF0",1772986969614,0.044674,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986969915,0.00148,67157.0,67145.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986974720,0.00148,67159.0,67145.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986975517,0.044673,67158.0,67145.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986977017,0.044673,67157.0,67145.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986978713,0.00478,67159.0,67145.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986978918,0.049452,67159.0,67145.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986979417,0.044673,67158.0,67145.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986981919,0.22481373,67189.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772986981920,0.00385,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772986982117,0.04466,67177.0,67157.0,0.07396331]
["bitfinex-derivatives","BTCF0:USTF0",1772986982320,0.00148,67173.0,67159.0,0.03139515]
["bitfinex-derivatives","BTCF0:USTF0",1772986982622,0.11118982,67190.0,67165.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986982623,0.03787143,67186.0,67165.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986982822,0.00148,67178.0,67165.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986983015,0.03402143,67186.0,67165.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986983016,0.00148,67179.0,67168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986984216,0.044658,67180.0,67168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772986984526,0.044656,67183.0,67169.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986984714,0.001,67181.0,67169.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986985322,0.00148,67182.0,67169.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986985625,0.044656,67183.0,67169.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986985926,0.00148,67182.0,67169.0,0.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1772986986124,0.044656,67183.0,67171.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986986624,0.044658,67180.0,67171.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986987127,0.00074426,67186.0,67171.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986987128,0.044657,67182.0,67171.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986988524,0.044658,67181.0,67171.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986989623,0.044658,67181.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772986989624,0.00148,67183.0,67145.0,0.00302999]
["bitfinex-derivatives","BTCF0:USTF0",1772986989824,0.00074426,67186.0,66962.0,1.49345]
["bitfinex-derivatives","BTCF0:USTF0",1772986989825,0.15292662,67155.0,67120.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772986990029,0.07396331,67130.0,67118.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772986990530,0.03257633,67129.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986990728,0.07396331,67111.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986990934,0.044705,67110.0,67095.0,0.03307248]
["bitfinex-derivatives","BTCF0:USTF0",1772986991228,0.0448864,67110.0,67095.0,0.03307248]
["bitfinex-derivatives","BTCF0:USTF0",1772986991626,0.0001814,67110.0,67095.0,0.03307248]
["bitfinex-derivatives","BTCF0:USTF0",1772986991827,0.00148,67109.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986992130,0.03257633,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986993224,0.044707,67106.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986994225,0.005,67117.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986994429,0.005,67120.0,67096.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986994629,0.00148,67119.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986994828,0.044698,67120.0,67096.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986995028,0.044699,67119.0,67100.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772986995229,0.044699,67119.0,67101.0,0.03307248]
["bitfinex-derivatives","BTCF0:USTF0",1772986995429,0.03760909,67138.0,67101.0,0.03307248]
["bitfinex-derivatives","BTCF0:USTF0",1772986995430,0.07726733,67131.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772986995633,0.00148,67130.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986995825,0.044692,67130.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986996328,0.046172,67129.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986996528,0.044693,67128.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986997031,0.00148,67129.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986997235,0.05105254,67136.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986997528,0.00148,67135.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986997734,0.044693,67128.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986997934,0.05105254,67136.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986997935,0.044694,67126.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986998932,0.00148,67129.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986999531,0.01847621,67136.0,67114.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772986999730,0.00148,67135.0,67115.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987000029,0.03257633,67137.0,67115.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987000220,0.00148,67136.0,67115.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987000424,0.044692,67130.0,67115.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987001530,0.044692,67129.0,67115.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987003334,0.044692,67129.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987003534,0.049692,67129.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987004836,0.044692,67129.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987005138,0.044693,67127.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987005939,0.049691,67130.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987007037,0.044692,67129.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987008441,0.044693,67128.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987009537,0.005,67126.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987009938,0.044693,67128.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987010244,0.005,67127.0,67116.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1772987010934,0.005,67124.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987012038,0.00648,67132.0,67113.0,0.03307248]
["bitfinex-derivatives","BTCF0:USTF0",1772987013036,0.005,67128.0,67113.0,0.03307248]
["bitfinex-derivatives","BTCF0:USTF0",1772987013235,0.044694,67126.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987013540,0.005,67124.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772987014039,0.044694,67126.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772987014240,0.005,67124.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772987014738,0.044694,67126.0,67114.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987016841,0.00148,67129.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987017141,0.044688,67135.0,67114.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987017335,0.044686,67138.0,67124.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987017536,0.044687,67137.0,67124.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987018446,0.00385,67146.0,67123.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772987018447,0.00148,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772987018742,0.00148,67143.0,67129.0,0.03170495]
["bitfinex-derivatives","BTCF0:USTF0",1772987018947,0.0321725,67150.0,67129.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772987019153,0.0321725,67154.0,67130.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987019358,0.044682,67145.0,67131.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987019650,0.062179,67148.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772987019851,0.062179,67148.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772987020048,0.044681,67146.0,67134.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987020250,0.044681,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987020452,0.0175,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987020651,0.0175,67148.0,67135.0,0.03170495]
["bitfinex-derivatives","BTCF0:USTF0",1772987021755,0.0175,67148.0,67136.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987022956,0.005,67164.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987023257,0.0360225,67167.0,67146.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987023258,0.044671,67161.0,67146.0,0.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1772987023553,0.0321725,67167.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987023554,0.042172,67160.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987024056,0.0025,67165.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987024454,0.044671,67161.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987026453,0.00148,67163.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987026854,0.044671,67161.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987032152,0.044671,67160.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987033155,0.005,67158.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987034867,0.044672,67159.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987035870,0.005,67158.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987036167,0.044672,67159.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987036465,0.049672,67159.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987051474,0.005,67159.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987051670,0.08699176,77677.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987051671,0.00385,67167.0,67151.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987051871,0.00385,67167.0,67138.0,0.0385746]
["bitfinex-derivatives","BTCF0:USTF0",1772987051872,0.07396445,67161.0,67138.0,0.0385746]
["bitfinex-derivatives","BTCF0:USTF0",1772987052070,0.042176,67153.0,67139.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987052272,0.042176,67153.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987052575,0.042176,67153.0,67136.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987052576,0.00148,67155.0,67136.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987052776,0.03091728,67154.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987052975,0.044678,67151.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987053164,0.07396445,67150.0,67136.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987053370,0.044683,67143.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987053567,0.044683,67143.0,67123.0,0.0410746]
["bitfinex-derivatives","BTCF0:USTF0",1772987053568,0.00148,67149.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987053768,0.044683,67143.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987054171,0.044682,67145.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987054671,0.04468,67148.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987054871,0.00148,67147.0,67133.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987055066,0.052178,67150.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987055271,0.052178,67150.0,67134.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987055878,0.0075,67150.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987056068,0.0075,67150.0,67134.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987056670,0.0075,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772987056970,0.0075,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987058380,0.0075,67150.0,67140.0,0.02536752]
["bitfinex-derivatives","BTCF0:USTF0",1772987058571,0.0075,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987059179,0.0075,67150.0,67142.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987059377,0.00148,67157.0,67142.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987059575,0.10488173,67161.0,67142.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987059874,0.044674,67156.0,67144.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987060079,0.044674,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987061380,0.046153,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987061582,0.044673,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987061780,0.044673,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987062583,0.00148,67160.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987062781,0.00148,67160.0,67145.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987063278,0.00148,67161.0,67145.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987063488,0.044673,67158.0,67145.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987064481,0.0022,67162.0,67145.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987064681,0.00368,67162.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772987064883,0.00368,67162.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987065082,0.0022,67162.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987065282,0.044671,67161.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987065482,0.07396445,67160.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987065683,0.11863545,67160.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987065882,0.044671,67160.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987068380,0.00368,67162.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987068582,0.04835,67162.0,67146.0,0.07422056]
["bitfinex-derivatives","BTCF0:USTF0",1772987068784,0.04687,67162.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987069086,0.04687,67162.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772987069279,0.0022,67162.0,67146.0,0.02954056]
["bitfinex-derivatives","BTCF0:USTF0",1772987069585,0.00148,67168.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772987069774,0.046146,67169.0,67154.0,0.07569556]
["bitfinex-derivatives","BTCF0:USTF0",1772987070471,0.03091728,67175.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987070472,0.044664,67171.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987070675,0.00148,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987071086,0.00148,67170.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987071788,0.044665,67170.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987071987,0.00148,67171.0,67154.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987072388,0.03091728,67175.0,67154.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987072688,0.00148,67171.0,67154.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987072884,0.0022,67177.0,67154.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987073089,0.00148,67174.0,67154.0,0.03102056]
["bitfinex-derivatives","BTCF0:USTF0",1772987073286,0.03053941,67181.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772987073287,0.00148,67179.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772987073484,0.00148,67178.0,67161.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987073691,0.044661,67175.0,67166.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987074388,0.044662,67174.0,67166.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987074593,0.044663,67173.0,67166.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987075382,0.00266,67177.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987075591,0.044666,67168.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987076192,0.02979515,67169.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987076391,0.11862945,67170.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987076692,0.044665,67170.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987078192,0.044663,67172.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987078383,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987079189,0.045845,67170.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987079594,0.044665,67169.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987080291,0.00118,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987081790,0.00118,67170.0,67157.0,0.02954214]
["bitfinex-derivatives","BTCF0:USTF0",1772987081995,0.00118,67170.0,67142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987081996,0.00533,67169.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987082195,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987082796,0.044673,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987085696,0.00118,67165.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987085997,0.00118,67165.0,67152.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987086198,0.044667,67166.0,67152.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987087201,0.044666,67168.0,67154.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987087402,0.044666,67169.0,67156.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987087699,0.044666,67168.0,67156.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987087900,0.052164,67171.0,67156.0,0.07364172]
["bitfinex-derivatives","BTCF0:USTF0",1772987088100,0.044665,67170.0,67156.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987088300,0.0075,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772987088601,0.0075,67171.0,67160.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987088804,0.0075,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987092605,1.0,77800.0,67162.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987092606,0.00148,67184.0,67162.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987093100,0.03127515,67185.0,67168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987093300,0.02979515,67185.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987093502,0.044658,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987094307,0.00148,67184.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987094905,0.07780063,67180.0,67150.0,0.07395063]
["bitfinex-derivatives","BTCF0:USTF0",1772987095208,0.044661,67176.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987095409,0.07445515,67178.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772987095811,0.07445515,67178.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987096604,0.04466,67178.0,67164.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987098610,0.044659,67179.0,67164.0,0.07363672]
["bitfinex-derivatives","BTCF0:USTF0",1772987099406,0.04466,67178.0,67164.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987101116,0.04466,67177.0,67164.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987101617,0.044662,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987102115,0.044662,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987102519,0.03097515,67177.0,67158.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1772987102715,0.044662,67175.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772987102920,0.051138,67180.0,67165.0,0.02796681]
["bitfinex-derivatives","BTCF0:USTF0",1772987103115,0.051138,67180.0,67167.0,0.02796681]
["bitfinex-derivatives","BTCF0:USTF0",1772987103516,0.049658,67180.0,67167.0,0.02796681]
["bitfinex-derivatives","BTCF0:USTF0",1772987104818,0.005,67180.0,67169.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987105016,0.00118,67189.0,67170.0,0.07395063]
["bitfinex-derivatives","BTCF0:USTF0",1772987105225,0.00118,67189.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987105226,0.03697596,67199.0,67180.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987105227,0.00118,67197.0,67180.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987105409,0.042148,67195.0,67184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987105609,0.02801758,67198.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987105809,0.00148,67199.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987106125,0.044654,67186.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987106422,0.044654,67186.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987106809,0.02801758,67187.0,67172.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1772987107011,0.044652,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987107412,0.005,67194.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772987107819,0.005,67194.0,67180.0,0.07490703]
["bitfinex-derivatives","BTCF0:USTF0",1772987108114,0.049649,67194.0,67180.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987108510,0.04465,67193.0,67180.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987108824,0.044651,67191.0,67180.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987109120,0.044651,67191.0,67177.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772987109518,0.044651,67191.0,67178.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987109820,0.04465,67193.0,67178.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987110018,0.005,67194.0,67178.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987110917,0.049649,67194.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772987112526,0.049649,67194.0,67178.0,0.07490903]
["bitfinex-derivatives","BTCF0:USTF0",1772987112731,0.04465,67193.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987114121,0.04465,67192.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987115419,0.049649,67194.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987115619,0.04465,67193.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987116024,0.00118,67192.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987116923,0.04465,67193.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987117124,0.00118,67192.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987117625,0.04465,67193.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987117925,0.005,67194.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987119619,0.00118,67192.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987119825,0.04583,67192.0,67179.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987120824,0.044653,67188.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987121028,0.00118,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987122526,0.044652,67190.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987122829,0.00118,67188.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987123730,0.044652,67190.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987124530,0.044652,67189.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987124927,0.044651,67191.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987125330,0.044651,67191.0,67172.0,0.03275003]
["bitfinex-derivatives","BTCF0:USTF0",1772987125529,0.044651,67191.0,67173.0,0.03173003]
["bitfinex-derivatives","BTCF0:USTF0",1772987125724,0.02801758,67192.0,67173.0,0.03173003]
["bitfinex-derivatives","BTCF0:USTF0",1772987125929,0.04465,67192.0,67173.0,0.03173003]
["bitfinex-derivatives","BTCF0:USTF0",1772987126330,0.04465,67192.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987126532,0.04465,67192.0,67174.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987127233,0.044651,67191.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772987127434,0.044651,67191.0,67176.0,0.07491003]
["bitfinex-derivatives","BTCF0:USTF0",1772987127631,0.044651,67191.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772987127843,0.044651,67191.0,67177.0,0.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1772987130544,0.044654,67187.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987130743,0.044654,67187.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987130946,0.02801758,67185.0,67172.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987131252,0.044659,67179.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987131445,0.044657,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987131645,0.044657,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987134251,0.044656,67184.0,67173.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987135651,0.00118,67186.0,67173.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987135851,0.044657,67182.0,67173.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987136445,0.044657,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987139952,0.00118,67183.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987140654,0.044658,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987142352,0.044658,67181.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772987142553,0.044667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987142754,0.044666,67169.0,67159.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772987142956,0.044666,67168.0,67159.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772987143661,0.044665,67170.0,67159.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772987144255,0.02752003,67174.0,67159.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772987144460,0.02752003,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987144762,0.044673,67157.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987145258,0.044673,67157.0,67142.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987145460,0.044671,67161.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987145855,0.044671,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987146057,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987148063,0.00148,67163.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987149463,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987151465,0.00148,67163.0,67149.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987151662,0.00118,67169.0,67149.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987151857,0.044667,67166.0,67151.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987152065,0.044667,67166.0,67152.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987153564,0.044668,67165.0,67152.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987155362,0.02752003,67164.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987155568,0.044671,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987157459,0.044668,67166.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987157661,0.02752003,67167.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987157862,0.00118,67166.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987158566,0.02870003,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987158761,0.02752003,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987159068,0.02752003,67162.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987159069,0.02752003,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987159570,0.044673,67158.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987160668,0.02752003,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987161060,0.044673,67157.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987168969,0.044673,67157.0,67143.0,0.02814367]
["bitfinex-derivatives","BTCF0:USTF0",1772987169176,0.044673,67157.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987169776,0.044673,67157.0,67151.0,0.00056541]
["bitfinex-derivatives","BTCF0:USTF0",1772987172777,0.00118,67164.0,67151.0,0.00056541]
["bitfinex-derivatives","BTCF0:USTF0",1772987172983,0.044673,67163.0,67151.0,0.00056541]
["bitfinex-derivatives","BTCF0:USTF0",1772987173182,0.044673,67166.0,67152.0,0.02585059]
["bitfinex-derivatives","BTCF0:USTF0",1772987173481,0.00148,67168.0,67152.0,0.02585059]
["bitfinex-derivatives","BTCF0:USTF0",1772987173788,0.04467,67162.0,67152.0,0.02585059]
["bitfinex-derivatives","BTCF0:USTF0",1772987177077,0.00118,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772987177282,0.044664,67171.0,67160.0,0.07391748]
["bitfinex-derivatives","BTCF0:USTF0",1772987177481,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987177676,0.044666,67169.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987177980,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987180581,0.00148,67179.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987180884,0.00148,67180.0,67161.0,0.02733059]
["bitfinex-derivatives","BTCF0:USTF0",1772987181182,0.044662,67175.0,67161.0,0.02733059]
["bitfinex-derivatives","BTCF0:USTF0",1772987181372,0.044662,67174.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987181572,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987187090,0.044663,67172.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987187288,0.070314,67171.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987187989,0.044664,67171.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987188789,0.00385,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987188994,0.02565,67167.0,67160.0,0.00072621]
["bitfinex-derivatives","BTCF0:USTF0",1772987189186,0.02565,67167.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987189492,0.044665,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987192186,0.044664,67172.0,67160.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1772987192389,0.044664,67171.0,67160.0,0.10124807]
["bitfinex-derivatives","BTCF0:USTF0",1772987196997,0.00148,67177.0,67160.0,0.10124807]
["bitfinex-derivatives","BTCF0:USTF0",1772987197296,0.044664,67172.0,67160.0,0.10124807]
["bitfinex-derivatives","BTCF0:USTF0",1772987197887,0.044664,67172.0,67160.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1772987198089,0.044664,67172.0,67161.0,0.02568729]
["bitfinex-derivatives","BTCF0:USTF0",1772987199200,0.01,67182.0,67160.0,0.14931496]
["bitfinex-derivatives","BTCF0:USTF0",1772987199398,0.044658,67181.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772987199599,0.044658,67181.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987199798,0.044658,67180.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987200202,0.054657,67182.0,67167.0,0.02716729]
["bitfinex-derivatives","BTCF0:USTF0",1772987200390,0.044657,67181.0,67167.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1772987200589,0.044657,67181.0,67168.0,0.02568729]
["bitfinex-derivatives","BTCF0:USTF0",1772987202300,0.01,67182.0,67168.0,0.07035329]
["bitfinex-derivatives","BTCF0:USTF0",1772987202599,0.054657,67182.0,67168.0,0.07035329]
["bitfinex-derivatives","BTCF0:USTF0",1772987205003,0.054657,67182.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772987205204,0.054657,67182.0,67169.0,0.07035229]
["bitfinex-derivatives","BTCF0:USTF0",1772987206204,0.054657,67182.0,67169.0,0.02568729]
["bitfinex-derivatives","BTCF0:USTF0",1772987206406,0.044657,67181.0,67169.0,0.02568729]
["bitfinex-derivatives","BTCF0:USTF0",1772987206608,0.054657,67182.0,67169.0,0.07035229]
["bitfinex-derivatives","BTCF0:USTF0",1772987207405,0.054657,67182.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772987209809,0.044657,67181.0,67167.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1772987210910,0.044657,67181.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772987215321,0.044657,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987215924,0.07130095,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987216327,0.044658,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987219519,0.01385,67182.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772987219520,0.058507,67182.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772987220520,0.044657,67181.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772987220721,0.044658,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987224120,0.058507,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987224317,0.054657,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987224624,0.044657,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987227121,0.044658,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987227927,0.058507,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987228827,0.044657,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987229027,0.048507,67181.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987229527,0.044658,67180.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987232134,0.01,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772987233233,0.00385,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772987233826,0.00385,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987234134,0.00385,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772987234433,0.00385,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987234635,0.01,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772987234826,0.00385,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987235129,0.00385,67180.0,67159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987235335,0.02651321,67179.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987235532,0.044661,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987235733,0.005,67173.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987236033,0.005,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987236334,0.044661,67175.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987236835,0.049661,67175.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987237235,0.049661,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987237437,0.00385,67176.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987237738,0.049664,67172.0,67159.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772987238035,0.049664,67172.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772987238231,0.049664,67172.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987238431,0.044662,67174.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987238737,0.005,67173.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987238942,0.044668,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987239242,0.044668,67165.0,67150.0,0.11859382]
["bitfinex-derivatives","BTCF0:USTF0",1772987239442,0.044668,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987239746,0.044668,67165.0,67150.0,0.11859382]
["bitfinex-derivatives","BTCF0:USTF0",1772987239936,0.044668,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987240329,0.044668,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987240534,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987241029,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987241533,0.044669,67164.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987241939,0.044669,67164.0,67151.0,0.07090254]
["bitfinex-derivatives","BTCF0:USTF0",1772987242142,0.044669,67164.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987242345,0.044667,67167.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772987242541,0.07117721,67172.0,67154.0,0.02622554]
["bitfinex-derivatives","BTCF0:USTF0",1772987242742,0.044665,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987242941,0.044665,67170.0,67155.0,0.07089954]
["bitfinex-derivatives","BTCF0:USTF0",1772987243142,0.044665,67170.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772987243643,0.044665,67169.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772987246840,0.044666,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987247234,0.02035332,67172.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987247439,0.005,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987247633,0.044667,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987248445,0.005,67169.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772987248644,0.044667,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772987249746,0.044665,67169.0,67153.0,0.02622554]
["bitfinex-derivatives","BTCF0:USTF0",1772987250343,0.005,67169.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772987250643,0.005,67169.0,67154.0,0.02622554]
["bitfinex-derivatives","BTCF0:USTF0",1772987251445,0.044667,67167.0,67154.0,0.07090054]
["bitfinex-derivatives","BTCF0:USTF0",1772987253248,0.005,67169.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987253451,0.044664,67171.0,67158.0,0.02494457]
["bitfinex-derivatives","BTCF0:USTF0",1772987253647,0.044665,67170.0,67158.0,0.02642457]
["bitfinex-derivatives","BTCF0:USTF0",1772987256552,0.049665,67170.0,67158.0,0.02642457]
["bitfinex-derivatives","BTCF0:USTF0",1772987257356,0.049665,67170.0,67158.0,0.00854622]
["bitfinex-derivatives","BTCF0:USTF0",1772987263261,0.049665,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987263464,0.044667,67167.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987263655,0.044666,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987264060,0.044666,67168.0,67154.0,0.06961957]
["bitfinex-derivatives","BTCF0:USTF0",1772987264261,0.044666,67168.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987264456,0.005,67166.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987264663,0.005,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987265162,0.005,67166.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987265863,0.005,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987266064,0.005,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987266364,0.005,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987266563,0.005,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987267160,0.005,67166.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987267563,0.005,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987267862,0.005,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987268062,0.005,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987268363,0.02371938,67163.0,67139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987268567,0.02371938,67163.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987268863,0.044674,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987269064,0.005,67161.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987269255,0.02371938,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987270064,0.044675,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987271361,0.044675,67154.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987272271,0.044676,67153.0,67140.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987272471,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987272870,0.044676,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987273274,0.044676,67153.0,67140.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987273569,0.02371938,67157.0,67140.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987273771,0.02371938,67157.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987274069,0.044676,67153.0,67138.0,0.06963057]
["bitfinex-derivatives","BTCF0:USTF0",1772987274271,0.044676,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987275365,0.044675,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987275563,0.044675,67155.0,67142.0,0.02642457]
["bitfinex-derivatives","BTCF0:USTF0",1772987275768,0.044675,67154.0,67142.0,0.02642457]
["bitfinex-derivatives","BTCF0:USTF0",1772987278779,0.00648,67159.0,67142.0,0.00854235]
["bitfinex-derivatives","BTCF0:USTF0",1772987279081,0.00648,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987280572,0.044675,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987280784,0.00648,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987281084,0.044674,67156.0,67144.0,0.02494457]
["bitfinex-derivatives","BTCF0:USTF0",1772987281984,0.044674,67156.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987283783,0.00148,67158.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987283979,0.005,67164.0,67147.0,0.02422549]
["bitfinex-derivatives","BTCF0:USTF0",1772987284183,0.00148,67165.0,67150.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987284481,0.044668,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987284682,0.00148,67168.0,67155.0,0.11861137]
["bitfinex-derivatives","BTCF0:USTF0",1772987284879,0.044667,67167.0,67155.0,0.09785079]
["bitfinex-derivatives","BTCF0:USTF0",1772987285076,0.044667,67167.0,67155.0,0.02391342]
["bitfinex-derivatives","BTCF0:USTF0",1772987287085,0.044667,67167.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772987287586,0.044667,67167.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772987288185,0.044666,67169.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772987288585,0.044666,67169.0,67156.0,0.02391342]
["bitfinex-derivatives","BTCF0:USTF0",1772987288786,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987290279,0.044666,67168.0,67158.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987290786,0.044667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987292483,0.005,67166.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987292784,0.044667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987293187,0.005,67165.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987293486,0.00385,67165.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987293986,0.044667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987294485,0.049667,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987297787,0.005,67167.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987298183,0.049665,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987298986,0.049665,67170.0,67160.0,0.05605764]
["bitfinex-derivatives","BTCF0:USTF0",1772987299489,0.044666,67168.0,67160.0,0.05605764]
["bitfinex-derivatives","BTCF0:USTF0",1772987299687,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987299888,0.049665,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987300086,0.005,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987300283,0.049665,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987300686,0.049665,67170.0,67160.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987300886,0.005,67170.0,67160.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987301487,0.044666,67168.0,67160.0,0.07393737]
["bitfinex-derivatives","BTCF0:USTF0",1772987301689,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987308296,0.005,67166.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987308896,0.005,67166.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987319907,0.00385,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987320102,0.049665,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987322401,0.005,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987322604,0.044665,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987323009,0.005,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987323208,0.044661,67175.0,67161.0,0.02285347]
["bitfinex-derivatives","BTCF0:USTF0",1772987323605,0.044661,67175.0,67161.0,0.06752347]
["bitfinex-derivatives","BTCF0:USTF0",1772987323803,0.057161,67176.0,67161.0,0.06752347]
["bitfinex-derivatives","BTCF0:USTF0",1772987324411,0.044661,67175.0,67161.0,0.06752347]
["bitfinex-derivatives","BTCF0:USTF0",1772987325804,0.044662,67174.0,67161.0,0.02285347]
["bitfinex-derivatives","BTCF0:USTF0",1772987327115,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987327310,0.06875886,67166.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987327713,0.00059,67165.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987329012,0.00059,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987332910,0.00059,67165.0,67156.0,0.02285347]
["bitfinex-derivatives","BTCF0:USTF0",1772987333117,0.044666,67168.0,67156.0,0.02285347]
["bitfinex-derivatives","BTCF0:USTF0",1772987333312,0.044667,67167.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987333516,0.00059,67166.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987336419,0.00059,67166.0,67155.0,0.06900747]
["bitfinex-derivatives","BTCF0:USTF0",1772987336719,0.00059,67166.0,67155.0,0.02433347]
["bitfinex-derivatives","BTCF0:USTF0",1772987337116,0.044664,67172.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772987337321,0.0125,67176.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987337522,0.02409086,67175.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987337720,0.044664,67171.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987338226,0.044663,67172.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987338524,0.044663,67172.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987338923,0.044663,67172.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987344826,0.0125,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772987345029,0.0125,67176.0,67161.0,0.07042074]
["bitfinex-derivatives","BTCF0:USTF0",1772987345229,0.0125,67176.0,67161.0,0.02575074]
["bitfinex-derivatives","BTCF0:USTF0",1772987345821,0.057161,67176.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987346422,0.057161,67176.0,67161.0,0.02575074]
["bitfinex-derivatives","BTCF0:USTF0",1772987347024,0.057161,67176.0,67161.0,0.07042074]
["bitfinex-derivatives","BTCF0:USTF0",1772987348520,0.057161,67176.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987349023,0.0125,67176.0,67162.0,0.02679221]
["bitfinex-derivatives","BTCF0:USTF0",1772987351127,0.0125,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772987351628,0.0125,67176.0,67163.0,0.06799892]
["bitfinex-derivatives","BTCF0:USTF0",1772987352318,0.0125,67176.0,67166.0,0.07391926]
["bitfinex-derivatives","BTCF0:USTF0",1772987352519,0.0125,67176.0,67160.0,0.07391926]
["bitfinex-derivatives","BTCF0:USTF0",1772987352520,0.0125,67176.0,67168.0,0.02332992]
["bitfinex-derivatives","BTCF0:USTF0",1772987352720,0.0125,67176.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987354828,0.057161,67176.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987355135,0.0125,67176.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987356738,0.044661,67175.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987356937,0.06716251,67175.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987357834,0.06716251,67175.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987358032,0.02250151,67174.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987358427,0.02250151,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987358636,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987359028,0.02250151,67174.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987359426,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987359632,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987360238,0.02250151,67174.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987360536,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987360839,0.02250151,67174.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987361039,0.02250151,67174.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987361439,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987361644,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987362138,0.02250151,67174.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987362529,0.02250151,67174.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987362940,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987363240,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987363640,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987363845,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987364139,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987364338,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987364646,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987364841,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987365144,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987365344,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987365647,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987365944,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987366146,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987366346,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987366647,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987366946,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987367248,0.02250151,67174.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987367636,0.02250151,67174.0,67161.0,0.02827286]
["bitfinex-derivatives","BTCF0:USTF0",1772987367846,0.02250151,67174.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987368141,0.02250151,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987368447,0.02250151,67174.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987368637,0.02250151,67174.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772987368839,0.02250151,67174.0,67162.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772987369148,0.044663,67173.0,67160.0,0.07391926]
["bitfinex-derivatives","BTCF0:USTF0",1772987369343,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987369648,0.044663,67173.0,67160.0,0.07391926]
["bitfinex-derivatives","BTCF0:USTF0",1772987369948,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987370147,0.044663,67173.0,67160.0,0.07391926]
["bitfinex-derivatives","BTCF0:USTF0",1772987370347,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987370550,0.048513,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987370847,0.044663,67173.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987371241,0.044663,67173.0,67160.0,0.11859026]
["bitfinex-derivatives","BTCF0:USTF0",1772987371242,0.048513,67173.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987371745,0.06716351,67174.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987372250,0.00385,67173.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987372650,0.00385,67173.0,67160.0,0.11859026]
["bitfinex-derivatives","BTCF0:USTF0",1772987372844,0.00385,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987373149,0.00385,67173.0,67160.0,0.11859026]
["bitfinex-derivatives","BTCF0:USTF0",1772987373349,0.00385,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987373649,0.00385,67173.0,67160.0,0.11859026]
["bitfinex-derivatives","BTCF0:USTF0",1772987373850,0.00385,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987374149,0.06716351,67174.0,67160.0,0.11859026]
["bitfinex-derivatives","BTCF0:USTF0",1772987374448,0.00385,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987374749,0.00385,67173.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987375151,0.00385,67173.0,67160.0,0.11859026]
["bitfinex-derivatives","BTCF0:USTF0",1772987375345,0.00385,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987375648,0.00385,67173.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987375649,0.06675997,67170.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987375950,0.06675997,67170.0,67150.0,0.07391926]
["bitfinex-derivatives","BTCF0:USTF0",1772987376151,0.06675997,67170.0,67151.0,0.0232331]
["bitfinex-derivatives","BTCF0:USTF0",1772987376351,0.06675997,67170.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987376852,0.044666,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772987377251,0.06675997,67170.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772987377452,0.06675997,67170.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987377654,0.06675997,67170.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772987377954,0.00385,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987378155,0.00385,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987378547,0.044665,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987378748,0.044665,67169.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987378949,0.044665,67169.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987379154,0.044665,67169.0,67155.0,0.02827625]
["bitfinex-derivatives","BTCF0:USTF0",1772987379455,0.044665,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987379851,0.00385,67169.0,67150.0,0.07391926]
["bitfinex-derivatives","BTCF0:USTF0",1772987380057,0.00385,67169.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987380267,0.02209497,67168.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987380554,0.02209497,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987380754,0.02209497,67163.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987381257,0.02209497,67163.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772987381448,0.02209497,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987381648,0.02209497,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987382155,0.02209497,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987382550,0.02209497,67163.0,67150.0,0.11859726]
["bitfinex-derivatives","BTCF0:USTF0",1772987382746,0.02209497,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987383254,0.02209497,67163.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987384059,0.02209497,67163.0,67150.0,0.11859726]
["bitfinex-derivatives","BTCF0:USTF0",1772987384253,0.02209497,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987384558,0.02209497,67163.0,67150.0,0.11859726]
["bitfinex-derivatives","BTCF0:USTF0",1772987384856,0.02209497,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987385157,0.02209497,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987385461,0.06676397,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987385652,0.02209497,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987385853,0.02430497,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987386049,0.02430497,67163.0,67150.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987386250,0.06897397,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987386558,0.06897397,67163.0,67150.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987386861,0.06897397,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987387055,0.06897397,67163.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772987387358,0.04467,67162.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987387654,0.04467,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987387861,0.00221,67167.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987388062,0.02209497,67166.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987388356,0.04467,67162.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987388558,0.04467,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987389761,0.02209497,67166.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987389949,0.044672,67160.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987390561,0.044672,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772987390763,0.044672,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987391061,0.00221,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772987391358,0.00221,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987391561,0.00221,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772987391857,0.00221,67159.0,67135.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1772987392054,0.044674,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987392358,0.06676897,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987393956,0.06676997,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987395154,0.06897997,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987395866,0.06676997,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772987396065,0.00221,67153.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987396362,0.00221,67153.0,67140.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987396555,0.00221,67153.0,67141.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772987396864,0.044675,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987397053,0.06676997,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987397253,0.06676997,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772987397254,0.00221,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772987397460,0.046887,67152.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987397955,0.046887,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987398466,0.046887,67152.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987398664,0.044677,67152.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987398864,0.044677,67152.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987399067,0.046887,67152.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987399764,0.00221,67152.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772987400061,0.02209497,67154.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987400264,0.00221,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772987400562,0.00221,67151.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987400960,0.00221,67151.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772987400961,0.044686,67138.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772987401262,0.044692,67130.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987401455,0.02209497,67137.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987401658,0.00148,67139.0,67111.0,0.0051088]
["bitfinex-derivatives","BTCF0:USTF0",1772987401858,0.044693,67128.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987402058,0.02209497,67130.0,67111.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1772987402256,0.044695,67125.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987402452,0.046169,67134.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772987402652,0.02246828,67132.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987402852,0.02246828,67138.0,67120.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987403059,0.00148,67142.0,67128.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987403362,0.044685,67140.0,67128.0,0.07543346]
["bitfinex-derivatives","BTCF0:USTF0",1772987403557,0.044685,67140.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987404158,0.00148,67145.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987404559,0.00148,67145.0,67130.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987404758,0.044683,67143.0,67130.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987407267,0.044683,67142.0,67130.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987407869,0.044682,67144.0,67130.0,0.11864446]
["bitfinex-derivatives","BTCF0:USTF0",1772987409072,0.044682,67145.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772987409268,0.044682,67145.0,67131.0,0.02301877]
["bitfinex-derivatives","BTCF0:USTF0",1772987409470,0.044682,67144.0,67131.0,0.02301877]
["bitfinex-derivatives","BTCF0:USTF0",1772987410266,0.00221,67141.0,67131.0,0.02301877]
["bitfinex-derivatives","BTCF0:USTF0",1772987410772,0.044683,67143.0,67131.0,0.02301877]
["bitfinex-derivatives","BTCF0:USTF0",1772987410970,0.046893,67143.0,67131.0,0.02301877]
["bitfinex-derivatives","BTCF0:USTF0",1772987412170,0.00221,67143.0,67131.0,0.02301877]
["bitfinex-derivatives","BTCF0:USTF0",1772987412372,0.04468,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772987412572,0.04468,67147.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987413972,0.044679,67149.0,67135.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1772987424078,0.00221,67147.0,67135.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1772987424680,0.044679,67149.0,67135.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1772987425677,0.00221,67150.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772987425877,0.00385,67154.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987425878,0.00221,67156.0,67140.0,0.07395346]
["bitfinex-derivatives","BTCF0:USTF0",1772987426076,0.00221,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987426077,0.044675,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987426277,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987426476,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987428082,0.044677,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987428379,0.044679,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987428772,0.06716712,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987429270,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987431581,0.00221,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987431787,0.046889,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987432881,0.00221,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987433875,0.044678,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987436884,0.00221,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987437383,0.02434985,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987437783,0.02213985,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987441686,0.02434985,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987441986,0.02213985,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987442386,0.00221,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987443086,0.048528,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987443285,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987444187,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987444886,0.02434985,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987444887,0.044677,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987445886,0.00221,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987446287,0.044677,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987446489,0.046887,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987447090,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987448482,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987449090,0.00148,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987449290,0.00369,67157.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987450294,0.048364,67157.0,67142.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987450489,0.046884,67157.0,67142.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987450691,0.044674,67157.0,67142.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987451388,0.044673,67157.0,67142.0,0.0683587]
["bitfinex-derivatives","BTCF0:USTF0",1772987452494,0.044673,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987453386,0.044673,67157.0,67142.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987453387,0.044673,67157.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772987454094,0.044672,67159.0,67145.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987454594,0.044672,67159.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772987454894,0.044672,67160.0,67142.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987455095,0.044672,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772987455396,0.044672,67160.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772987456495,0.0175,67164.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987456697,0.044671,67161.0,67147.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772987456996,0.044671,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772987457197,0.044671,67161.0,67149.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987457992,0.044671,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772987458489,0.044676,67153.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987458687,0.07397937,67160.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987458688,0.02213985,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987458888,0.044677,67152.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987459290,0.044677,67152.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772987459491,0.044677,67152.0,67132.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987459492,0.00221,67151.0,67132.0,0.0236757]
["bitfinex-derivatives","BTCF0:USTF0",1772987459693,0.044679,67148.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772987460303,0.044679,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987460895,0.02213985,67150.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987461297,0.044679,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987461803,0.044679,67149.0,67135.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772987468100,0.00221,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987468301,0.04468,67147.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987468504,0.00221,67145.0,67130.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1772987468701,0.0230146,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987469095,0.00385,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987469301,0.00385,67143.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987469600,0.0230146,67128.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987469807,0.0230146,67128.0,67109.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1772987469808,0.044696,67123.0,67109.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987470106,0.0230146,67128.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987470807,0.044695,67125.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987471504,0.0230146,67128.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987471700,0.0230146,67133.0,67112.0,0.02461098]
["bitfinex-derivatives","BTCF0:USTF0",1772987471909,0.044693,67128.0,67112.0,0.02461098]
["bitfinex-derivatives","BTCF0:USTF0",1772987472107,0.044694,67127.0,67112.0,0.02461098]
["bitfinex-derivatives","BTCF0:USTF0",1772987472710,0.044694,67127.0,67112.0,0.06931398]
["bitfinex-derivatives","BTCF0:USTF0",1772987473805,0.02832749,67260.0,67113.0,0.02313098]
["bitfinex-derivatives","BTCF0:USTF0",1772987474006,0.044681,67146.0,67130.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1772987474310,0.044683,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987474810,0.0230146,67156.0,67131.0,0.02313098]
["bitfinex-derivatives","BTCF0:USTF0",1772987475005,0.0230146,67156.0,67140.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1772987475214,0.0230146,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987475406,0.044675,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987475802,0.0230146,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987476006,0.001,67146.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987476301,0.0230146,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987476503,0.0230146,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987480317,0.0676866,67160.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987480515,0.044672,67159.0,67141.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772987480715,0.0676866,67159.0,67141.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1772987480914,0.0230146,67159.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987481117,0.00148,67160.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987481318,0.0230146,67159.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987481511,0.0230146,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987483520,0.044674,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987484220,0.0230146,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987484720,0.044675,67154.0,67140.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1772987484919,0.0676896,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987486019,0.0230146,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987486519,0.0230146,67154.0,67141.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772987487022,0.0230146,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987489515,0.044673,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987489823,0.0676876,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987491020,0.0715376,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987491720,0.0715386,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987492517,0.044674,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987492723,0.00385,67152.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987493128,0.07002702,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987493326,0.02150302,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772987494620,0.02150302,67155.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772987494819,0.02150302,67155.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987497524,0.06617302,67162.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772987497720,0.02150302,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772987498225,0.00385,67160.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987498421,0.02150302,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987498925,0.02535302,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987499225,0.02150302,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987499426,0.00148,67162.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987499427,0.044673,67158.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987499624,0.02150302,67157.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987504327,0.02150302,67157.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772987505136,0.02150302,67157.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987506039,0.02150302,67157.0,67114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987506040,0.07397937,67157.0,67114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987506226,0.044692,67129.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987506433,0.06619502,67129.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772987506729,0.06619502,67129.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987507123,0.02150302,67129.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772987507329,0.044686,67139.0,67122.0,0.02263361]
["bitfinex-derivatives","BTCF0:USTF0",1772987507628,0.02150302,67144.0,67129.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1772987507828,0.02150302,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987508233,0.044687,67137.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987508836,0.02150302,67141.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987509034,0.06619102,67135.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987511632,0.02150302,67135.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987511836,0.044687,67137.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987513039,0.02150302,67139.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987513440,0.044687,67136.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987513828,0.044686,67138.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987514445,0.02150302,67139.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987514636,0.02150302,67137.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987515029,0.02150302,67137.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772987515030,0.02150302,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987515237,0.06619002,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987517540,0.005,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987517740,0.044685,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987518141,0.044686,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987518336,0.00648,67141.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987518648,0.005,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987519151,0.02150302,67128.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987519649,0.02150302,67128.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987519853,0.044695,67125.0,67111.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1772987520051,0.06619802,67125.0,67111.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1772987520238,0.06619802,67125.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987520438,0.044696,67123.0,67111.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1772987520749,0.044697,67122.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987521249,0.044697,67122.0,67111.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1772987521449,0.005,67131.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987521450,0.044696,67124.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987521639,0.044692,67129.0,67112.0,0.02263361]
["bitfinex-derivatives","BTCF0:USTF0",1772987521844,0.044692,67129.0,67111.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1772987521845,0.044692,67129.0,67113.0,0.02411361]
["bitfinex-derivatives","BTCF0:USTF0",1772987522449,0.044692,67129.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772987522643,0.044688,67136.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772987522850,0.044688,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987523051,0.044689,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987528854,0.0657149,67138.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987529059,0.044686,67138.0,67122.0,0.02460967]
["bitfinex-derivatives","BTCF0:USTF0",1772987529955,0.044687,67137.0,67122.0,0.06930567]
["bitfinex-derivatives","BTCF0:USTF0",1772987530352,0.044686,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772987530558,0.044687,67137.0,67122.0,0.06930567]
["bitfinex-derivatives","BTCF0:USTF0",1772987531060,0.044688,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987531261,0.0657169,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987531461,0.0210289,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987531962,0.0657169,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987533563,0.044689,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987533760,0.0210289,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987533956,0.0210289,67135.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772987534157,0.0210289,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772987534364,0.0210289,67139.0,67122.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772987535466,0.044687,67137.0,67122.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1772987536765,0.0210289,67139.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772987536965,1.0,77800.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987536966,0.00648,67144.0,67129.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1772987537165,0.00148,67145.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987537365,0.0210289,67144.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987537567,0.044684,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987538070,0.0657129,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987539662,0.044684,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987540060,0.044683,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987540260,0.0225089,67147.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987540561,0.0210289,67147.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987540860,0.0225089,67147.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987541267,0.0210289,67147.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987541462,0.044681,67145.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772987541766,0.044681,67145.0,67130.0,0.12018954]
["bitfinex-derivatives","BTCF0:USTF0",1772987542065,0.0210289,67147.0,67130.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1772987542566,0.044681,67146.0,67130.0,0.12018954]
["bitfinex-derivatives","BTCF0:USTF0",1772987542865,0.0210289,67147.0,67130.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1772987543467,0.044683,67142.0,67130.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1772987543665,0.044683,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987547672,0.0210289,67146.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987548171,0.044683,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987548572,0.044683,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987550079,0.044682,67144.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987550576,0.00533,67150.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987550775,0.0210289,67145.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987551169,0.0210289,67145.0,67130.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1772987551671,0.044684,67142.0,67130.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1772987551870,0.044684,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987553575,0.044684,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987553781,0.044685,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987554082,0.02059935,67134.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987555082,0.02059935,67134.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987555283,0.06528535,67138.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987555773,0.06528635,67137.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987555976,0.044687,67136.0,67120.0,0.11871654]
["bitfinex-derivatives","BTCF0:USTF0",1772987556173,0.06528735,67136.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987556375,0.02059935,67135.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1772987556776,0.02059935,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987557186,0.02059935,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772987557390,0.02059935,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987557788,0.02059935,67135.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987558088,0.02059935,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987558290,0.02059935,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772987558489,0.02059935,67135.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987558887,0.02059935,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987559286,0.02059935,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772987559486,0.02059935,67135.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987559988,0.02059935,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987560188,0.06528735,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987560391,0.06528735,67135.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987560789,0.06528735,67135.0,67120.0,0.11871654]
["bitfinex-derivatives","BTCF0:USTF0",1772987560990,0.06528735,67135.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987561185,0.02059935,67135.0,67116.0,0.02090676]
["bitfinex-derivatives","BTCF0:USTF0",1772987561391,0.005,67138.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987561392,0.07401854,67130.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987561595,0.02059935,67129.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987561789,0.02059935,67129.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772987562091,0.02059935,67129.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987562292,0.02059935,67129.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772987562487,0.044697,67121.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987562793,0.044697,67121.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772987562794,0.02059935,67124.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987563293,0.00148,67131.0,67100.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1772987563294,0.044698,67120.0,67100.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1772987563484,0.0447,67117.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987563688,0.0447,67117.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987564195,0.0447,67117.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772987564396,0.06529935,67117.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987564797,0.06529935,67117.0,67112.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772987565196,0.06529935,67117.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772987565197,0.02059935,67122.0,67097.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987565393,0.02059935,67112.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987565593,0.02059935,67112.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987566295,0.0001088,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987566894,0.0001088,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987572405,0.02059935,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987572899,0.005,67107.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987573106,0.005,67107.0,67076.0,0.01666722]
["bitfinex-derivatives","BTCF0:USTF0",1772987573107,0.00148,67106.0,67070.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987573313,0.04473,67071.0,67070.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987573606,0.07405901,67080.0,67070.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987573800,0.044728,67075.0,67070.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987574306,0.0001642,67074.0,67070.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987574707,0.0001642,67074.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987575115,0.04473,67073.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987575405,0.0001642,67074.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987575913,0.0448932,67074.0,67062.0,0.00676537]
["bitfinex-derivatives","BTCF0:USTF0",1772987576407,0.0448932,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987576796,0.0448932,67074.0,67062.0,0.00676537]
["bitfinex-derivatives","BTCF0:USTF0",1772987576996,0.0001642,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987577306,0.0001642,67074.0,67062.0,0.00676537]
["bitfinex-derivatives","BTCF0:USTF0",1772987577507,0.0001642,67074.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987577703,0.044733,67068.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987577903,0.00148,67067.0,67031.0,0.05050292]
["bitfinex-derivatives","BTCF0:USTF0",1772987578105,0.00148,67067.0,67022.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987578106,0.02059935,67049.0,67030.0,0.00165177]
["bitfinex-derivatives","BTCF0:USTF0",1772987578402,0.00017575,67048.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772987578610,0.00017575,67048.0,67033.0,0.02090676]
["bitfinex-derivatives","BTCF0:USTF0",1772987579308,0.00017575,67048.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772987579510,0.00017575,67048.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772987579702,0.00017575,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987580009,0.00017575,67048.0,67022.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987580010,0.11631786,67046.0,67008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987580208,0.00148,67045.0,67001.0,0.02090676]
["bitfinex-derivatives","BTCF0:USTF0",1772987580405,0.04475,67042.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772987580708,0.02059935,67043.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987580903,0.00160495,67042.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987581100,0.02059935,67041.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987581300,0.00160495,67042.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987581301,0.044754,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987581506,0.00012127,67035.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987581708,0.02059935,67039.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987582310,0.044753,67038.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987582511,0.00148,67042.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987582512,0.044754,67036.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987582700,0.00016775,67035.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987583807,0.00148,67042.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987583808,0.02430844,67053.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772987584014,0.044745,67050.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772987584310,0.07053144,67053.0,67033.0,0.02561567]
["bitfinex-derivatives","BTCF0:USTF0",1772987584507,0.02430844,67053.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987584706,0.00012426,67052.0,67039.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987584898,0.00148,67063.0,67042.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987585102,0.046215,67064.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987585310,0.046215,67065.0,67045.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987585603,0.044735,67065.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772987585809,0.044735,67065.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987586008,0.04473,67072.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987586309,0.00148,67072.0,67049.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987586519,0.044731,67071.0,67048.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772987586814,0.044731,67071.0,67053.0,0.06896546]
["bitfinex-derivatives","BTCF0:USTF0",1772987587008,0.044731,67071.0,67053.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987587207,0.044729,67074.0,67053.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987587404,0.00148,67076.0,67053.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987587609,0.005,67074.0,67053.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987587915,0.04473,67073.0,67053.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987588104,0.04473,67073.0,67048.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772987588105,0.04473,67072.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772987588311,0.044732,67069.0,67056.0,0.02570346]
["bitfinex-derivatives","BTCF0:USTF0",1772987588521,0.044732,67069.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987589507,0.02442683,67078.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987589701,0.02590683,67078.0,67057.0,0.02570346]
["bitfinex-derivatives","BTCF0:USTF0",1772987590503,0.044728,67075.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772987590704,0.044728,67075.0,67057.0,0.02570346]
["bitfinex-derivatives","BTCF0:USTF0",1772987590705,0.02827683,67077.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987590900,0.044732,67070.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987591415,0.044743,67052.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987591614,0.02442683,67062.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987591913,0.044739,67058.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987592214,0.044741,67055.0,67043.0,0.02570346]
["bitfinex-derivatives","BTCF0:USTF0",1772987592400,0.044741,67055.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987593113,0.02590683,67062.0,67044.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987593409,0.044741,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987593613,0.06916783,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987594010,0.044739,67058.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987594209,0.04474,67057.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987594910,0.044741,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987595106,0.06916583,67058.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987595710,0.02442683,67058.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772987596008,0.02442683,67063.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987596208,0.044735,67064.0,67049.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772987596517,0.044735,67064.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987596713,0.044734,67066.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772987596908,0.02442683,67070.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987596909,0.044738,67061.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987597313,0.02442683,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987598213,0.044735,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987598411,0.02442683,67113.0,67052.0,0.0319814]
["bitfinex-derivatives","BTCF0:USTF0",1772987598720,0.14912575,67102.0,67077.0,0.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1772987598907,0.14912575,67102.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987599214,0.14912575,67101.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987599414,0.14912575,67101.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987599620,0.14912575,67101.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987599811,0.14912575,67101.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772987599812,0.044719,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987600005,0.044719,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987600210,0.04472,67088.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987601416,0.04472,67087.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987601616,0.044719,67089.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987602417,0.044719,67089.0,67085.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987602916,0.04472,67088.0,67085.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987603116,0.04472,67088.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987605217,0.04472,67088.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987605618,0.04472,67087.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987606925,0.005,67085.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772987607116,0.044719,67088.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987607315,0.0038,67087.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987607523,0.005,67084.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987607720,0.049719,67088.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987608021,0.04472,67087.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987608220,0.005,67084.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987608617,0.04472,67087.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987608922,0.005,67086.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987610124,0.005,67082.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987610517,0.005,67086.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987610921,0.049721,67086.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987611221,0.005,67081.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987611417,0.005,67085.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987613119,0.044719,67088.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987613621,0.005,67089.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987613923,0.005,67086.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987615522,0.049721,67086.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987615717,0.049721,67086.0,67069.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987615718,0.044722,67084.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772987615922,0.044722,67084.0,67010.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1772987615923,0.005,67082.0,67039.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987616124,0.044741,67055.0,67040.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772987616321,0.044741,67055.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772987616927,0.044739,67059.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772987617224,0.044739,67059.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987617225,0.044735,67065.0,67041.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987617627,0.02705666,67074.0,67040.0,0.11283786]
["bitfinex-derivatives","BTCF0:USTF0",1772987617925,0.00152,67077.0,67051.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987618232,0.02705666,67078.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772987618419,0.044728,67075.0,67060.0,0.02839302]
["bitfinex-derivatives","BTCF0:USTF0",1772987618618,0.044729,67074.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987618818,0.044729,67073.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987619324,0.044728,67075.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987619527,0.02705666,67078.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987619820,0.044732,67069.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987620829,0.00152,67078.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987621031,0.044731,67071.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987621327,0.02705666,67077.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987621527,0.044732,67069.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987621723,0.02705666,67070.0,67047.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987621927,0.02705666,67070.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772987622126,0.044734,67066.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772987622829,0.044735,67065.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772987623027,0.044735,67065.0,67047.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987623028,0.044734,67066.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987623427,0.044734,67066.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987623624,0.044736,67062.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987623828,0.044736,67062.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987624132,0.044741,67055.0,67039.0,0.07162402]
["bitfinex-derivatives","BTCF0:USTF0",1772987624330,0.044741,67055.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987624529,0.044741,67055.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987624730,0.044741,67055.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987624932,0.044743,67052.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772987625132,0.02401272,67056.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987625327,0.005,67058.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987625532,0.02401272,67057.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987625732,0.02401272,67057.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987626031,0.02401272,67057.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987626431,0.02401272,67057.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987626640,0.044745,67050.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987626834,0.044743,67052.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987629832,0.005,67061.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987630040,0.044739,67058.0,67045.0,0.02839302]
["bitfinex-derivatives","BTCF0:USTF0",1772987630429,0.04474,67057.0,67045.0,0.02839302]
["bitfinex-derivatives","BTCF0:USTF0",1772987632140,0.044741,67056.0,67045.0,0.02839302]
["bitfinex-derivatives","BTCF0:USTF0",1772987632433,0.02716637,67062.0,67045.0,0.02991302]
["bitfinex-derivatives","BTCF0:USTF0",1772987632634,0.005,67058.0,67045.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987633542,0.044741,67055.0,67045.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987635640,0.04474,67057.0,67045.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987636652,0.044741,67056.0,67045.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987637241,0.005,67058.0,67027.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987637538,0.00608,67046.0,67027.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1772987637743,0.044754,67036.0,67027.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1772987638238,0.00015206,67035.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987638446,0.00152,67049.0,67029.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987638746,0.044752,67040.0,67029.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987638933,0.044752,67039.0,67029.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987639140,0.00152,67049.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987639345,0.044754,67036.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987639733,0.044753,67038.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987639937,0.044753,67037.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987640141,0.044754,67037.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987640343,0.00858846,67041.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987640848,0.044752,67039.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987641349,0.00807417,67042.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987641540,0.044752,67040.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987641843,0.044746,67048.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772987642039,0.00152,67051.0,67033.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987642548,0.044749,67044.0,67033.0,0.02687302]
["bitfinex-derivatives","BTCF0:USTF0",1772987644243,0.005,67045.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772987644450,0.04475,67042.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772987644640,0.0088,67045.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987644945,0.005,67045.0,67029.0,0.07149939]
["bitfinex-derivatives","BTCF0:USTF0",1772987645447,0.044751,67041.0,67029.0,0.07149939]
["bitfinex-derivatives","BTCF0:USTF0",1772987647439,0.049751,67041.0,67029.0,0.02674139]
["bitfinex-derivatives","BTCF0:USTF0",1772987648346,0.044751,67041.0,67029.0,0.02674139]
["bitfinex-derivatives","BTCF0:USTF0",1772987649250,0.005,67051.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987649452,0.044748,67045.0,67032.0,0.02676253]
["bitfinex-derivatives","BTCF0:USTF0",1772987650549,0.005,67047.0,67032.0,0.02676253]
["bitfinex-derivatives","BTCF0:USTF0",1772987650550,0.044749,67044.0,67032.0,0.02676253]
["bitfinex-derivatives","BTCF0:USTF0",1772987652046,0.044747,67046.0,67032.0,0.02676253]
["bitfinex-derivatives","BTCF0:USTF0",1772987652444,0.0088,67051.0,67028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772987652644,0.044746,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772987652851,0.044746,67048.0,67036.0,0.02828897]
["bitfinex-derivatives","BTCF0:USTF0",1772987653547,0.044745,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987653743,0.044744,67052.0,67040.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987654050,0.044744,67052.0,67041.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987655152,0.005,67059.0,67041.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987655650,0.005,67059.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987655956,0.044739,67058.0,67048.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987656145,0.044739,67058.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987656452,0.044737,67061.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772987656667,0.044737,67061.0,67051.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987656948,0.00152,67069.0,67051.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987657451,0.044737,67061.0,67051.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987658754,0.00152,67072.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987658945,0.005,67069.0,67051.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987659252,0.044736,67063.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772987659554,0.044737,67062.0,67053.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987659746,0.044736,67064.0,67053.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987660150,0.044734,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772987660449,0.005,67073.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987660653,0.044733,67068.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987661253,0.044733,67067.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987661454,0.0088,67073.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772987661745,0.044733,67067.0,67056.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987661949,0.044733,67067.0,67057.0,0.0282051]
["bitfinex-derivatives","BTCF0:USTF0",1772987663150,0.005,67065.0,67057.0,0.0282051]
["bitfinex-derivatives","BTCF0:USTF0",1772987663349,0.049735,67065.0,67057.0,0.0282051]
["bitfinex-derivatives","BTCF0:USTF0",1772987663547,0.005,67061.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987664162,0.044739,67059.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987664456,0.00352,67058.0,67048.0,0.0714711]
["bitfinex-derivatives","BTCF0:USTF0",1772987664655,0.044739,67059.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987664852,0.044738,67061.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987666048,0.044738,67060.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987666658,0.00352,67063.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987666659,0.044739,67059.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987668056,0.04474,67058.0,67050.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1772987669353,0.04474,67058.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987669555,0.04474,67057.0,67051.0,0.02832808]
["bitfinex-derivatives","BTCF0:USTF0",1772987670257,0.00352,67059.0,67040.0,0.07417267]
["bitfinex-derivatives","BTCF0:USTF0",1772987670461,0.00352,67053.0,67037.0,0.02703589]
["bitfinex-derivatives","BTCF0:USTF0",1772987670757,0.00352,67053.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987670957,0.00406571,67056.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987671460,0.044748,67046.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987672660,0.00352,67054.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987672851,0.044749,67044.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987673052,0.044747,67046.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987673761,0.044748,67045.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987675864,0.044747,67047.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987676951,0.044747,67046.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987677462,0.044749,67043.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987677661,0.044749,67043.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987677862,0.044749,67043.0,67038.0,0.02870385]
["bitfinex-derivatives","BTCF0:USTF0",1772987678263,0.044749,67043.0,67038.0,0.02718385]
["bitfinex-derivatives","BTCF0:USTF0",1772987678468,0.04475,67042.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987678766,0.04475,67042.0,67031.0,0.02718385]
["bitfinex-derivatives","BTCF0:USTF0",1772987679066,0.00476787,67050.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987679256,0.00352,67051.0,67015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987679257,0.04476,67028.0,67015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987679462,0.00476787,67038.0,67016.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1772987679659,0.044762,67025.0,67018.0,0.02718426]
["bitfinex-derivatives","BTCF0:USTF0",1772987679859,0.00152,67032.0,66991.0,0.00515697]
["bitfinex-derivatives","BTCF0:USTF0",1772987680060,0.044765,67019.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987680362,0.044772,67010.0,66991.0,0.04494097]
["bitfinex-derivatives","BTCF0:USTF0",1772987680570,0.03021505,67010.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987680761,0.02456774,67010.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987680957,0.02584857,67022.0,67002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772987681161,0.00893201,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987681359,0.02584857,67017.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987681867,0.044767,67017.0,67005.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987682069,0.044767,67017.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772987682070,0.00893201,67015.0,67006.0,0.02841542]
["bitfinex-derivatives","BTCF0:USTF0",1772987682269,0.00893201,67015.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987682671,0.05370001,67015.0,67007.0,0.02841542]
["bitfinex-derivatives","BTCF0:USTF0",1772987683561,0.044769,67013.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987683970,0.044768,67015.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987684758,0.00352,67020.0,67008.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987684961,0.00352,67020.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987685161,0.00152,67022.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987685366,0.044767,67017.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987685564,0.044769,67014.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987685765,0.00152,67021.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987685965,0.00352,67020.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987687071,0.044768,67016.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987687667,0.044768,67016.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772987687668,0.00504,67020.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772987687972,0.044768,67015.0,66999.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987688673,0.00504,67020.0,66997.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1772987688674,0.044771,67011.0,66997.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772987688966,0.00352,67016.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987689171,0.044774,67006.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987689373,0.044774,67006.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987689572,0.044774,67006.0,66992.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987689772,0.00352,67012.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987689967,0.044778,67001.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987690273,0.00152,67008.0,66994.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987690572,0.044776,67003.0,66994.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987691170,0.02936857,67013.0,66994.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987691368,0.044779,66999.0,66985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772987691574,0.00152,67005.0,66991.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987691769,0.00152,67004.0,66991.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987692165,0.04478,66998.0,66991.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987692376,0.044781,66996.0,66991.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987692570,0.044782,66995.0,66991.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987693470,0.00012927,66997.0,66981.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987693676,0.00352,67002.0,66981.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772987693877,0.00152,67001.0,66982.0,0.02841542]
["bitfinex-derivatives","BTCF0:USTF0",1772987694178,0.02584857,67000.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987694573,0.00016013,66999.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987694775,0.044783,66993.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987695278,0.044784,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987695670,0.02584857,66998.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987695977,0.044783,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987696178,0.02584857,66996.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987696481,0.044783,66992.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987696865,0.044784,66991.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987697068,0.00014682,66990.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987697270,0.044786,66988.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987697466,0.00014682,66990.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987697670,0.00014682,66990.0,66962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987697671,0.02337973,66988.0,66962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987697866,0.07432715,66980.0,66959.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772987698075,0.00016013,66979.0,66965.0,0.07169642]
["bitfinex-derivatives","BTCF0:USTF0",1772987698274,0.00016013,66979.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772987698478,0.00016013,66979.0,66966.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1772987698678,0.00016013,66979.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987699373,0.02584857,66977.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987699573,0.02736857,66978.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987699784,0.044798,66970.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987699979,0.00012466,66969.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987700179,0.00012466,66969.0,66959.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772987700479,0.04492366,66969.0,66959.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772987700682,0.044804,66961.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987700885,0.02584857,66972.0,66948.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987701081,0.00152,66973.0,66948.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987701677,0.00352,66984.0,66961.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987701875,0.02584857,66998.0,66963.0,0.03453933]
["bitfinex-derivatives","BTCF0:USTF0",1772987702079,0.044778,67001.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772987702289,0.00152,67000.0,66980.0,0.02689542]
["bitfinex-derivatives","BTCF0:USTF0",1772987702483,0.00152,66999.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987702688,0.02824662,66997.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987702884,0.00152,66996.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987703095,0.00152,66996.0,66979.0,0.03100012]
["bitfinex-derivatives","BTCF0:USTF0",1772987703096,0.00152,66995.0,66979.0,0.03100012]
["bitfinex-derivatives","BTCF0:USTF0",1772987703382,0.00152,66999.0,66979.0,0.03100012]
["bitfinex-derivatives","BTCF0:USTF0",1772987703587,0.044779,66998.0,66980.0,0.02948012]
["bitfinex-derivatives","BTCF0:USTF0",1772987703775,0.044782,66994.0,66980.0,0.02948012]
["bitfinex-derivatives","BTCF0:USTF0",1772987703976,0.04478,66997.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987704184,0.04478,66997.0,66979.0,0.03100012]
["bitfinex-derivatives","BTCF0:USTF0",1772987704490,0.00152,66996.0,66979.0,0.03100012]
["bitfinex-derivatives","BTCF0:USTF0",1772987704985,0.044788,66985.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987705190,0.044786,66988.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987705691,0.0296285,66989.0,66970.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1772987705984,0.0038,66990.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987706188,0.0038,66990.0,66974.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987706493,0.044802,66964.0,66955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987706787,0.11537529,67000.0,66955.0,0.0345169]
["bitfinex-derivatives","BTCF0:USTF0",1772987706788,0.0296285,66974.0,66955.0,0.0345169]
["bitfinex-derivatives","BTCF0:USTF0",1772987706983,0.0311485,66974.0,66955.0,0.0345169]
["bitfinex-derivatives","BTCF0:USTF0",1772987707184,0.00152,66974.0,66956.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987707384,0.044795,66975.0,66957.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987707586,0.00152,66977.0,66958.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987707787,0.00152,66979.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987707987,0.00152,66991.0,66961.0,0.03572552]
["bitfinex-derivatives","BTCF0:USTF0",1772987708186,0.044784,66991.0,66972.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987708392,0.044785,66990.0,66974.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987709586,0.044787,66987.0,66974.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987709791,0.00352,67001.0,66971.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987710089,0.044785,66990.0,66972.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987710482,0.00152,66992.0,66972.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987710679,0.0296285,66991.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987710880,0.0296285,66991.0,66971.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987711293,0.00352,66999.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772987711493,0.044788,66986.0,66973.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987711700,0.00152,66989.0,66962.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987711993,0.00152,66989.0,66972.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987712294,0.00152,66990.0,66974.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987712593,0.00152,66990.0,66962.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987712594,0.0296285,66989.0,66962.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987712797,0.044791,66981.0,66965.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987713691,0.048309,66984.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987713892,0.046309,66984.0,66964.0,0.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1772987714395,0.00152,66984.0,66965.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987714596,0.00152,66984.0,66967.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987714794,0.044789,66983.0,66967.0,0.0743159]
["bitfinex-derivatives","BTCF0:USTF0",1772987715398,0.044789,66983.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987716092,0.044791,66981.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987716298,0.00152,66984.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987716497,0.044792,66979.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987716705,0.00352,66983.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987716894,0.044792,66980.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987717197,0.00352,66983.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987717198,0.044791,66981.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987717792,0.044791,66980.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987717994,0.044792,66979.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987719001,0.00352,66983.0,66968.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987719200,0.044795,66975.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987719605,0.0311485,66985.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987719900,0.00352,66981.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987720106,0.00152,66980.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987720300,0.044795,66975.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987720602,0.044795,66975.0,66964.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772987720799,0.0038,66984.0,66964.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772987720998,0.00352,66986.0,66965.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987721295,0.00152,66990.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772987721501,0.00152,66992.0,66973.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987721698,0.044787,66987.0,66975.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987722091,0.044787,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987722492,0.044787,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987722692,0.044787,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987722896,0.044786,66989.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772987723089,0.044786,66989.0,66974.0,0.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1772987723698,0.044784,66991.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987723903,0.044784,66991.0,66975.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987724692,0.044784,66991.0,66976.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987724996,0.044783,66993.0,66975.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987725501,0.00152,66996.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987725701,0.00152,66996.0,66975.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987725900,0.0296285,67004.0,66975.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987726095,0.0296285,67006.0,66975.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987726403,0.0296285,67004.0,66982.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987726597,0.0296285,67004.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987726800,0.04478,66998.0,66983.0,0.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1772987727300,0.04478,66998.0,66983.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772987727501,0.04478,66998.0,66984.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987727699,0.00352,67007.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987727903,0.044776,67003.0,66988.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987728102,0.044777,67002.0,66988.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987728805,0.044775,67004.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772987729105,0.044775,67004.0,66989.0,0.0295169]
["bitfinex-derivatives","BTCF0:USTF0",1772987729405,0.00732,67011.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987729406,0.044778,67000.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987729606,0.0296285,67003.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772987729905,0.0296285,67004.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772987730101,0.044778,67001.0,66985.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1772987730302,0.00352,67002.0,66972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987730303,0.00352,67002.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987730606,0.0038,67001.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987730805,0.044789,66984.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987731405,0.00152,66989.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987731601,0.044782,66995.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987731797,0.00152,66997.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772987732101,0.0296285,66996.0,66975.0,0.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1772987732301,0.044784,66991.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987732497,0.0296285,66996.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772987732701,0.00152,66997.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987732903,0.044787,66986.0,66971.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987733103,0.00152,66990.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987733406,0.044792,66979.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987733998,0.00152,66990.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987734203,0.00152,66990.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987734204,0.02402104,66988.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987734401,0.00352,66983.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987734605,0.044803,66962.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987734811,0.044802,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987735110,0.044803,66963.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987735501,0.00016437,66962.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987735694,0.00016437,66962.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987735695,0.044809,66955.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987735902,0.044804,66961.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987736103,0.044805,66960.0,66944.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987736300,0.00148,66964.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987736603,0.044808,66956.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987736917,0.044808,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987737407,0.02702306,66961.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987737605,0.044806,66958.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987737802,0.00165066,66963.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987738009,0.02867372,66963.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987738204,0.044808,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987738403,0.00165066,66963.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987738602,0.044804,66962.0,66948.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987738802,0.00017066,66963.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987739011,0.02702306,66961.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987739222,0.02702306,66961.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987739406,0.044815,66945.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987739614,0.044822,66935.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987739912,0.044819,66939.0,66922.0,0.0760025]
["bitfinex-derivatives","BTCF0:USTF0",1772987740103,0.00352,66953.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987740305,0.03082306,66962.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987740306,0.02702306,66962.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987740507,0.044807,66957.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772987740708,0.044808,66956.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987740910,0.044806,66958.0,66941.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987741310,0.02702306,66971.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987741511,0.02702306,66969.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987741710,0.044807,66958.0,66941.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987741913,0.044807,66958.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987742104,0.044807,66958.0,66941.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987742105,0.044807,66957.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987742910,0.044807,66957.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987743114,0.02702306,66962.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772987743414,0.00148,66963.0,66936.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772987743607,0.02702306,66962.0,66936.0,0.0734935]
["bitfinex-derivatives","BTCF0:USTF0",1772987743913,0.02702306,66958.0,66937.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1772987744108,0.044808,66955.0,66936.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987744305,0.00352,66960.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987744511,0.00148,66963.0,66924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772987744815,0.04481,66952.0,66932.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987745016,0.04481,66952.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987745206,0.00352,66960.0,66938.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987745407,0.02702306,66959.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987745603,0.044815,66945.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987745803,0.07183806,66946.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987746105,0.044815,66944.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987746308,0.02702306,66946.0,66924.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987746511,0.02702306,66941.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987746721,0.02702306,66941.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987746917,0.02702306,66936.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987747112,0.07184506,66934.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987747303,0.02702306,66934.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987747504,0.044822,66934.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987747706,0.044823,66933.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987747909,0.00148,66937.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987748114,0.04482,66937.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772987748420,0.02702306,66950.0,66921.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987748613,0.044816,66943.0,66925.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987748814,0.02702306,66941.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772987749015,0.00152,66943.0,66920.0,0.046351]
["bitfinex-derivatives","BTCF0:USTF0",1772987749314,0.02702306,66940.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987749520,0.044818,66941.0,66926.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987749720,0.044818,66940.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987750119,0.00352,66954.0,66928.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987750314,0.02702306,66953.0,66928.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987750621,0.00152,66952.0,66928.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987750820,0.0038,66959.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772987750821,0.044813,66948.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772987751023,0.02702306,66958.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772987751318,0.02702306,66956.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987751527,0.00352,66953.0,66927.0,0.0301925]
["bitfinex-derivatives","BTCF0:USTF0",1772987751724,0.044813,66948.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772987751923,0.044813,66948.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772987752219,0.044809,66955.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987752418,0.00152,66954.0,66937.0,0.0734925]
["bitfinex-derivatives","BTCF0:USTF0",1772987752721,0.00152,66954.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987753121,0.02854306,66954.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987753523,0.07335206,66954.0,66938.0,0.046299]
["bitfinex-derivatives","BTCF0:USTF0",1772987754424,0.044808,66956.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987754626,0.00152,66958.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987754826,0.044808,66956.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987755026,0.00152,66958.0,66939.0,0.0734905]
["bitfinex-derivatives","BTCF0:USTF0",1772987755226,0.02702306,66957.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987755422,0.02702306,66949.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772987755621,0.02702306,66949.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987755820,0.044813,66948.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987756022,0.02702306,66949.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987756729,0.07183506,66949.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987757626,0.02702306,66949.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987758424,0.0038,66951.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987758819,0.0038,66951.0,66911.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1772987758820,0.00352,66951.0,66895.0,0.02884691]
["bitfinex-derivatives","BTCF0:USTF0",1772987759013,0.00352,66951.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772987759014,0.1116366,66910.0,66867.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987759217,0.00152,66909.0,66868.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987759419,0.044856,66884.0,66868.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987759620,0.044856,66883.0,66870.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987759820,0.00012139,66882.0,66872.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987760024,0.00012139,66882.0,66875.0,0.03761681]
["bitfinex-derivatives","BTCF0:USTF0",1772987760214,0.14956113,66904.0,66873.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987760418,0.044849,66894.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987760618,0.044851,66892.0,66876.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772987760821,0.044851,66892.0,66873.0,0.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1772987760822,0.00152,66892.0,66880.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987761019,0.01176944,66891.0,66880.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987761221,0.044854,66887.0,66880.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987761618,0.01176944,66891.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987762020,0.01345436,66891.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987762219,0.00152,66890.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987762425,0.044854,66887.0,66879.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987763226,0.0038,66899.0,66880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987763420,0.0038,66899.0,66881.0,0.03002741]
["bitfinex-derivatives","BTCF0:USTF0",1772987763421,0.04485,66892.0,66881.0,0.03002741]
["bitfinex-derivatives","BTCF0:USTF0",1772987763616,0.044851,66891.0,66881.0,0.03002741]
["bitfinex-derivatives","BTCF0:USTF0",1772987763817,0.044853,66889.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987764124,0.044853,66889.0,66884.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987764324,0.04484,66907.0,66879.0,0.1131566]
["bitfinex-derivatives","BTCF0:USTF0",1772987764522,0.0038,66911.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772987764722,0.00152,66919.0,66902.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987764923,0.00152,66919.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987765326,0.044836,66913.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987765730,0.044836,66913.0,66904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987766032,0.02728372,66919.0,66904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987766324,0.00252,66919.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987766530,0.03197988,66919.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987766729,0.044833,66918.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987767030,0.03045988,66919.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987767230,0.03297988,66919.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987767623,0.00252,66919.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772987768023,0.046353,66919.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987768219,0.07429288,66918.0,66904.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987768730,0.07429288,66918.0,66904.0,0.05628531]
["bitfinex-derivatives","BTCF0:USTF0",1772987768928,0.00152,66919.0,66904.0,0.05378531]
["bitfinex-derivatives","BTCF0:USTF0",1772987769234,0.00352,66917.0,66904.0,0.05628531]
["bitfinex-derivatives","BTCF0:USTF0",1772987769530,0.00352,66917.0,66904.0,0.05378531]
["bitfinex-derivatives","BTCF0:USTF0",1772987769825,0.00352,66917.0,66906.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772987770026,0.00352,66923.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772987770330,0.00152,66922.0,66908.0,0.07446575]
["bitfinex-derivatives","BTCF0:USTF0",1772987770836,0.00152,66922.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772987771532,0.00152,66923.0,66912.0,0.00894431]
["bitfinex-derivatives","BTCF0:USTF0",1772987772126,0.00152,66923.0,66888.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987772127,0.044831,66921.0,66888.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987772331,0.044832,66920.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772987772525,0.00152,66919.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772987772833,0.00152,66919.0,66904.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987773032,0.044834,66917.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987773330,0.046352,66919.0,66907.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987773534,0.046352,66919.0,66905.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1772987773831,0.00152,66919.0,66908.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987774333,0.00152,66919.0,66910.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987774631,0.046353,66919.0,66905.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1772987774819,0.046353,66919.0,66908.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987775223,0.046353,66919.0,66905.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1772987775421,0.044833,66919.0,66908.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987775625,0.02836492,66923.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987775820,0.044831,66921.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772987776025,0.00352,66924.0,66906.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987776231,0.044831,66921.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772987776435,0.04635,66923.0,66907.0,0.03212675]
["bitfinex-derivatives","BTCF0:USTF0",1772987776637,0.04483,66922.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772987776935,0.04635,66922.0,66908.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1772987777133,0.04635,66922.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772987777336,0.04635,66922.0,66910.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987777630,0.04635,66922.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772987777835,0.00352,66925.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987778030,0.046348,66925.0,66911.0,0.07598375]
["bitfinex-derivatives","BTCF0:USTF0",1772987778230,0.044828,66925.0,66911.0,0.07598375]
["bitfinex-derivatives","BTCF0:USTF0",1772987778432,0.00152,66925.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987778827,0.00152,66925.0,66917.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987779028,0.00152,66925.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772987779237,0.07503192,66931.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772987779443,0.044825,66930.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772987779632,0.046345,66930.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772987779833,0.00152,66930.0,66919.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987780028,0.00074704,66931.0,66903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987780029,0.00074704,66931.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987780339,0.00074704,66931.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987780724,0.00074704,66931.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772987780935,0.00074704,66931.0,66927.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987781335,0.046342,66935.0,66918.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987781336,0.00152,66935.0,66930.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987781631,0.00152,66936.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772987781826,0.005,66943.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772987781827,0.005,66943.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987782036,0.04482,66938.0,66927.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987782338,0.044821,66936.0,66930.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987782534,0.15093094,66947.0,66924.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987782735,0.00152,66947.0,66924.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987782937,0.046334,66947.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772987783440,0.046334,66947.0,66937.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987783739,0.00152,66946.0,66937.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987783939,0.00152,66946.0,66938.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987784131,0.00152,66946.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772987784938,0.044813,66948.0,66939.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987785135,0.044812,66950.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987785441,0.044812,66949.0,66943.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987785631,0.04481,66953.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987785831,0.04481,66952.0,66939.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987786033,0.044813,66948.0,66944.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772987786330,0.044813,66948.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987786528,0.07426988,66952.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772987786826,0.00152,66953.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987787031,0.00352,66949.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772987787227,0.00352,66949.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987787431,0.00152,66952.0,66937.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987787636,0.044812,66949.0,66937.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987787934,0.044811,66951.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987788138,0.044812,66950.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987788635,0.04633,66952.0,66937.0,0.02962675]
["bitfinex-derivatives","BTCF0:USTF0",1772987788841,0.00152,66952.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772987789041,0.02945988,66954.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772987789244,0.044812,66950.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987789540,0.044812,66950.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987789741,0.04481,66952.0,66936.0,0.03114675]
["bitfinex-derivatives","BTCF0:USTF0",1772987789934,0.04481,66952.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987790133,0.044811,66951.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987790334,0.044812,66950.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987790734,0.03097988,66952.0,66936.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1772987791347,0.044812,66950.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987791643,0.00152,66952.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987792243,0.00152,66952.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987792940,0.044812,66949.0,66936.0,0.07596675]
["bitfinex-derivatives","BTCF0:USTF0",1772987793153,0.044812,66949.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987794446,0.044812,66949.0,66881.0,0.00085556]
["bitfinex-derivatives","BTCF0:USTF0",1772987794447,0.044826,66928.0,66916.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987794647,0.00152,66937.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987794841,0.044827,66927.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987795034,0.044828,66926.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987795234,0.01991351,66921.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987795442,0.04483,66923.0,66910.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1772987795646,0.044828,66925.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772987796049,0.044828,66925.0,66912.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987796343,0.14693797,66941.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987796543,0.03209248,66940.0,66911.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987796936,0.044826,66929.0,66915.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987797136,0.044826,66929.0,66916.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987797347,0.00152,66933.0,66916.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987797750,0.044825,66929.0,66916.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987797939,0.00352,66936.0,66916.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987798141,0.001,66941.0,66916.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987798142,0.044818,66940.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772987798454,0.001,66941.0,66928.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987798638,0.001,66941.0,66928.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987798839,0.00152,66946.0,66929.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987799339,0.044815,66945.0,66931.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987799539,0.00152,66947.0,66931.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987800049,0.044817,66942.0,66931.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987800245,0.044816,66944.0,66931.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987800448,0.044816,66943.0,66931.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987800749,0.00152,66949.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772987800950,0.00504,66949.0,66932.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987801448,0.044816,66944.0,66932.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987801643,0.00152,66949.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772987801844,0.00152,66949.0,66933.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987802044,0.00352,66947.0,66935.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987802348,0.00352,66947.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987802349,0.00504,66952.0,66938.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987802545,0.00152,66952.0,66938.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987802943,0.00504,66952.0,66938.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987803349,0.00352,66952.0,66938.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987803550,0.044814,66947.0,66938.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987803749,0.044815,66945.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987803952,0.044815,66945.0,66934.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987804251,0.00152,66951.0,66935.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987804550,0.044812,66949.0,66935.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987804845,0.00504,66952.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987805050,0.00504,66952.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987805051,0.044813,66948.0,66937.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987805646,0.00152,66952.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987805952,0.00352,66951.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987806350,0.03209248,66952.0,66934.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987806751,0.00152,66952.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772987806946,0.044813,66948.0,66936.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987808846,0.044812,66950.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987809051,0.04633,66952.0,66936.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987809348,0.04481,66952.0,66936.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987809548,0.04481,66952.0,66935.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987809745,0.00352,66959.0,66942.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987809951,0.044808,66955.0,66944.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987810146,0.044803,66963.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987810343,0.044804,66962.0,66949.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987810542,0.044804,66962.0,66949.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987810744,0.03057248,66971.0,66949.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987810950,0.00152,66970.0,66949.0,0.0325591]
["bitfinex-derivatives","BTCF0:USTF0",1772987811354,0.03057248,66969.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987811547,0.044807,66957.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987811943,0.044806,66959.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987812756,0.87908678,66957.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987812950,0.23720471,66956.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987813146,0.86459617,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987813351,0.41764997,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987814548,0.46245697,66957.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772987814749,0.46245697,66957.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987815150,0.46245697,66957.0,66943.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1772987815352,0.41764997,66957.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772987816952,0.41764997,66957.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987817156,0.29009688,66957.0,66950.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987817358,0.26420512,66957.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987818854,0.26420512,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987819055,0.26420512,66957.0,66942.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987819056,0.26420512,66957.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987819253,0.26420512,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987820750,0.26420512,66957.0,66952.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772987820953,0.26420512,66957.0,66948.0,0.0758511]
["bitfinex-derivatives","BTCF0:USTF0",1772987821149,0.23221186,66957.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987821460,0.23221186,66957.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987821662,0.23221186,66957.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987821853,0.23221186,66957.0,66941.0,0.0310391]
["bitfinex-derivatives","BTCF0:USTF0",1772987822053,0.23221186,66957.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772987822254,0.03057248,66956.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772987822450,0.23221186,66957.0,66929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987822655,0.04481,66952.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987822864,0.07975878,66952.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772987823266,0.23373186,66957.0,66923.0,0.03974781]
["bitfinex-derivatives","BTCF0:USTF0",1772987823466,0.03494878,66955.0,66923.0,0.03474781]
["bitfinex-derivatives","BTCF0:USTF0",1772987823665,0.04774829,66956.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772987823862,0.044817,66941.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772987824055,0.044817,66941.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772987824056,0.044819,66939.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772987824259,0.044816,66944.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772987824456,0.11162509,66940.0,66902.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987824652,0.11162509,66940.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772987824653,0.044827,66927.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772987824858,0.044823,66934.0,66913.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987825058,0.11162509,66950.0,66916.0,0.08041153]
["bitfinex-derivatives","BTCF0:USTF0",1772987825059,0.044824,66932.0,66916.0,0.08041153]
["bitfinex-derivatives","BTCF0:USTF0",1772987825361,0.23760311,66931.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987825561,0.03450885,66929.0,66904.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987825760,0.044829,66925.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772987825959,0.044829,66924.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772987826157,0.03450885,66927.0,66909.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1772987826352,0.23765243,66926.0,66909.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1772987826559,0.23765243,66925.0,66909.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1772987826864,0.03450885,66927.0,66909.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1772987827063,0.28247957,66926.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772987827256,0.00152,66933.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987827257,0.23765257,66925.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987827461,0.00152,66934.0,66918.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772987827762,0.23762965,66933.0,66919.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1772987827961,0.23762965,66932.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987828260,0.044827,66927.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987828467,0.07933485,66929.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987830169,0.044841,66906.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987830355,0.03450885,66909.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987830356,0.04484,66908.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987830560,0.03450885,66919.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987830756,0.11314509,66920.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987830757,0.044841,66906.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987831266,0.044842,66905.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987831467,0.044842,66905.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987831866,0.04484,66907.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987833669,0.044839,66909.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987833869,0.03450885,66913.0,66895.0,0.56068276]
["bitfinex-derivatives","BTCF0:USTF0",1772987834173,0.03450885,66911.0,66895.0,0.56068276]
["bitfinex-derivatives","BTCF0:USTF0",1772987834473,0.00152,66914.0,66895.0,0.56068276]
["bitfinex-derivatives","BTCF0:USTF0",1772987834474,0.044841,66907.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987834669,0.044841,66907.0,66895.0,0.56068276]
["bitfinex-derivatives","BTCF0:USTF0",1772987834868,0.044841,66907.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987835171,0.044841,66907.0,66895.0,0.55868276]
["bitfinex-derivatives","BTCF0:USTF0",1772987835366,0.04484,66908.0,66895.0,0.55868276]
["bitfinex-derivatives","BTCF0:USTF0",1772987835569,0.00152,66914.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987835763,0.044838,66910.0,66896.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987835959,0.044839,66909.0,66896.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987836164,0.00352,66914.0,66897.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987836360,0.00152,66918.0,66897.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987836566,0.00352,66921.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987836567,0.25066714,66917.0,66895.0,0.55968276]
["bitfinex-derivatives","BTCF0:USTF0",1772987836782,0.044837,66912.0,66896.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987836969,0.044841,66906.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987837271,0.03450885,66911.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987837470,0.044845,66901.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987838174,0.044844,66902.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987838566,0.03450885,66907.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987838567,0.044843,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987839373,0.044844,66902.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987839876,0.044844,66902.0,66896.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772987840172,0.044845,66900.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987840364,0.03450885,66903.0,66885.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772987840564,0.29313057,66902.0,66886.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1772987840771,0.044845,66899.0,66886.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1772987840973,0.03450885,66905.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987841173,0.03450885,66903.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987841474,0.00152,66906.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987841475,0.03450885,66901.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987841671,0.044845,66900.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987841980,0.00152,66908.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987842176,0.29131839,66907.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987842373,0.33615939,66906.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987842676,0.29131839,66905.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987842878,0.29131839,66904.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772987843073,0.29131839,66903.0,66894.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1772987843277,0.044839,66909.0,66894.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1772987843278,0.29131839,66902.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987843478,0.29131839,66901.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987843679,0.29131839,66900.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987843880,0.04484,66907.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987844082,0.31857746,66906.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987844378,0.31857746,66905.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987844769,0.31857746,66904.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987844971,0.31857746,66903.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987845176,0.31857746,66902.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987845374,0.31857746,66901.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987845574,0.31857746,66900.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987845775,0.31857746,66899.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987845975,0.31857746,66898.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987846180,0.31857746,66897.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987846382,0.03450885,66911.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987846578,0.03450885,66909.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987846782,0.03450885,66907.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987846974,0.044842,66905.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987847176,0.31880475,66904.0,66889.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772987847375,0.31880475,66904.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987847680,0.03450885,66903.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987847879,0.31880475,66902.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987848080,0.31880475,66901.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987848280,0.31880475,66900.0,66891.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987848480,0.31880475,66899.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987848680,0.31880475,66898.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987848881,0.31880475,66897.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987849183,0.31880475,66896.0,66890.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1772987849382,0.31880475,66895.0,66890.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1772987849582,0.03450885,66907.0,66891.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987850088,0.03450885,66907.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987850385,0.03450885,66909.0,66890.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1772987851084,0.03450885,66908.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772987851875,0.03450885,66908.0,66890.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1772987852579,0.005,66918.0,66890.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1772987852580,0.03450885,66920.0,66896.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1772987852783,0.044833,66917.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772987852985,0.044834,66916.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987853174,0.044835,66915.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987853374,0.00152,66925.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987853576,0.044839,66909.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987853787,0.04834104,66907.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987853984,0.04834104,66907.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987854284,0.09318304,66905.0,66889.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772987854480,0.04834104,66904.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987854677,0.09318504,66902.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987854877,0.09318504,66902.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987855282,0.04834104,66903.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987856087,0.04834104,66903.0,66892.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1772987856783,0.04834104,66914.0,66893.0,0.05068724]
["bitfinex-derivatives","BTCF0:USTF0",1772987856990,0.00152,66913.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987857288,0.04834104,66911.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772987857487,0.04484,66907.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987857679,0.04834104,66906.0,66892.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1772987858189,0.04834104,66906.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987858581,0.04834104,66906.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772987858780,0.00152,66913.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987858988,0.04834104,66905.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987859187,0.04834104,66912.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987859588,0.044838,66911.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772987859893,0.04834104,66913.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987860589,0.04834104,66912.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987861088,0.044834,66916.0,66893.0,0.05068724]
["bitfinex-derivatives","BTCF0:USTF0",1772987861277,0.00152,66920.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772987861588,0.044835,66915.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772987861791,0.044836,66913.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987861991,0.29244521,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987862289,0.29244521,66911.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987862490,0.29244521,66910.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987862796,0.29244521,66909.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987863094,0.29244521,66908.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987863393,0.29244521,66907.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987863588,0.29244521,66906.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987863785,0.29244521,66905.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987863987,0.044837,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987863988,0.29244521,66904.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987864293,0.29244521,66903.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987864492,0.29244521,66902.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987864693,0.29244521,66901.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987865192,0.4519462,66925.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987865388,0.044835,66915.0,66900.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772987865788,0.044835,66915.0,66900.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1772987865989,0.09317604,66915.0,66900.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1772987866189,0.04834104,66915.0,66900.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1772987866587,0.04834104,66915.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772987866797,0.04456073,66924.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772987866991,0.04834104,66923.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772987867185,0.04834104,66921.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772987867593,0.005,66922.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772987867594,0.044834,66916.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772987868189,0.005,66922.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772987868190,0.005,66922.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987868492,0.05334104,66922.0,66901.0,0.05068724]
["bitfinex-derivatives","BTCF0:USTF0",1772987868687,0.04834104,66922.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772987868885,0.04834104,66922.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987869788,0.04834104,66922.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772987870089,0.04834104,66922.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987871594,0.04834104,66922.0,66901.0,0.05068724]
["bitfinex-derivatives","BTCF0:USTF0",1772987871595,0.00152,66928.0,66893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772987871791,0.005,66922.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772987871985,0.044836,66913.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772987872190,0.005,66922.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987872191,0.04834104,66914.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987872591,0.04834104,66914.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772987873295,0.04834104,66914.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987873493,0.04834104,66914.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772987873798,0.04834104,66914.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772987873990,0.04834104,66914.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772987874185,0.04834104,66921.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772987874389,0.05805963,66927.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987874595,0.05805963,66927.0,66890.0,0.11662509]
["bitfinex-derivatives","BTCF0:USTF0",1772987874596,0.044827,66927.0,66912.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772987874900,0.044827,66927.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987874901,0.09316804,66927.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987875195,0.044826,66928.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987875393,0.09316504,66931.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987875600,0.04834104,66930.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987875793,0.09316604,66930.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987875996,0.044826,66928.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987876294,0.00152,66933.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987876295,0.04834104,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987876495,0.04834104,66926.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987876888,0.04834104,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987877200,0.21317655,66925.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987877496,0.04834104,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987877699,0.2131272,66925.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987877899,0.04834104,66924.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987878401,0.04834104,66924.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987878602,0.044825,66930.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987878796,0.21308893,66929.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987878997,0.21308893,66928.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987879203,0.21308893,66927.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987879398,0.21308893,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987879606,0.04834104,66928.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987879803,0.21306004,66927.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987880006,0.21306004,66926.0,66913.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1772987880197,0.04834104,66928.0,66913.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1772987880397,0.21307005,66927.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987880598,0.21307005,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987880892,0.04834104,66928.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987881098,0.21306951,66927.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987881298,0.04834104,66928.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987881500,0.21301587,66927.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987881696,0.04834104,66928.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987881899,0.26255893,66927.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987882105,0.04834104,66927.0,66913.0,0.046355]
["bitfinex-derivatives","BTCF0:USTF0",1772987882497,0.01,66936.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987882498,0.2047783,66926.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987882706,0.2047783,66926.0,66880.0,0.55974718]
["bitfinex-derivatives","BTCF0:USTF0",1772987882707,0.05305136,66897.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987882910,0.05305136,66911.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987883102,0.05305136,66900.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987884407,0.044844,66901.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772987884604,0.044844,66901.0,66877.0,0.78215586]
["bitfinex-derivatives","BTCF0:USTF0",1772987884605,0.044838,66911.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772987884804,0.05117607,66910.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987885107,0.05117607,66910.0,66895.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1772987885907,0.05117607,66910.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772987886709,0.044835,66915.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987886910,0.05117607,66915.0,66900.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772987887110,0.044835,66914.0,66896.0,0.05030885]
["bitfinex-derivatives","BTCF0:USTF0",1772987887307,0.05117607,66915.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772987887513,0.09601107,66915.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772987887714,0.09601107,66915.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772987888009,0.06209176,66924.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987888306,0.04483,66922.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987888505,0.05117607,66921.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772987888715,0.05117607,66921.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987888716,0.044831,66921.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987888909,0.06209176,66924.0,66887.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1772987889104,0.05117607,66912.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772987889319,0.05117607,66912.0,66897.0,0.046366]
["bitfinex-derivatives","BTCF0:USTF0",1772987889609,0.05117607,66912.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772987889809,0.05117607,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987890410,0.05117607,66912.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987891613,0.05117607,66912.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987891815,0.05117607,66912.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987892004,0.09601307,66912.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987892204,0.09601307,66912.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987892413,0.05117607,66912.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987892599,0.044833,66918.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987892910,0.05117607,66916.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987893412,0.09600607,66923.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772987893613,0.04483,66923.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772987893813,0.04483,66922.0,66905.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1772987894014,0.05117607,66921.0,66905.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1772987894509,0.06209176,66924.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987894811,0.05117607,66914.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987895014,0.05117607,66912.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987895213,0.05117607,66910.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772987895511,0.23834308,66909.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987895714,0.05117607,66922.0,66893.0,0.05030885]
["bitfinex-derivatives","BTCF0:USTF0",1772987896012,0.05117607,66924.0,66900.0,0.05030885]
["bitfinex-derivatives","BTCF0:USTF0",1772987896205,0.05117607,66924.0,66902.0,0.05030885]
["bitfinex-derivatives","BTCF0:USTF0",1772987896401,0.05117607,66924.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772987896609,0.05117607,66924.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987896810,0.05217607,66924.0,66916.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772987897010,0.001,66924.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987897215,0.05117607,66930.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987897406,0.45371582,66939.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987897407,0.044826,66928.0,66912.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1772987897709,0.09600207,66929.0,66912.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1772987897911,0.05117607,66929.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987898916,0.05117607,66929.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987899216,0.05117607,66929.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987899416,0.05117607,66928.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772987899715,0.05117607,66928.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987899909,0.05117607,66928.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772987900213,0.05117607,66928.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987900915,0.05117607,66928.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987901620,0.05117607,66928.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772987902718,0.05117607,66928.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987906117,0.044827,66927.0,66912.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1772987906420,0.05117607,66926.0,66912.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1772987906814,0.005,66925.0,66912.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1772987907010,0.005,66925.0,66902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987907314,0.044833,66919.0,66903.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772987907513,0.05117607,66918.0,66903.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772987907723,0.05117607,66918.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987908109,0.09600907,66918.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987908306,0.044833,66918.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987908507,0.005,66925.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987908712,0.044835,66915.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772987908913,0.05117607,66916.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987909316,0.05117607,66916.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772987909317,0.05117607,66916.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987909725,0.05117607,66916.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987910219,0.044834,66916.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987910418,0.044834,66916.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772987910419,0.05117607,66915.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772987910724,0.05117607,66915.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987911423,0.05117607,66915.0,66888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987911424,0.24025134,66914.0,66888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987911725,0.05117607,66903.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987911920,0.05117607,66903.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987912418,0.05117607,66903.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987914216,0.04484,66907.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987914416,0.24039648,66906.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987914619,0.044841,66906.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987915216,0.044842,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987915427,0.005,66915.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987915428,0.09832088,66907.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987915624,0.24041957,66906.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987915827,0.09832088,66907.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987916128,0.24041957,66906.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987916428,0.05348088,66906.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987917327,0.044839,66909.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987917524,0.24044105,66908.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987917721,0.24044105,66907.0,66892.0,0.05008947]
["bitfinex-derivatives","BTCF0:USTF0",1772987917920,0.24044105,66906.0,66892.0,0.05008947]
["bitfinex-derivatives","BTCF0:USTF0",1772987918123,0.044839,66909.0,66892.0,0.05008947]
["bitfinex-derivatives","BTCF0:USTF0",1772987918324,0.24044105,66908.0,66892.0,0.05008947]
["bitfinex-derivatives","BTCF0:USTF0",1772987918523,0.05348088,66910.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772987918822,0.05348088,66910.0,66892.0,0.05008947]
["bitfinex-derivatives","BTCF0:USTF0",1772987918823,0.28524291,66909.0,66892.0,0.05008947]
["bitfinex-derivatives","BTCF0:USTF0",1772987919024,0.24040391,66908.0,66892.0,0.09493947]
["bitfinex-derivatives","BTCF0:USTF0",1772987919222,0.05348088,66910.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987919427,0.05348088,66908.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987919926,0.005,66915.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987920126,0.05348088,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987920630,0.09832188,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987920824,0.05348088,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987921128,0.05348088,66905.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987921516,0.05348088,66905.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987921718,0.05348088,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987922426,0.05348088,66905.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772987922729,0.05348088,66905.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987923734,0.05348088,66905.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987925534,0.005,66905.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987925735,0.24033723,66904.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987925931,0.24033723,66903.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987926235,0.05348088,66902.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987932437,0.24036637,66901.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987932638,0.24036637,66900.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987932838,0.24036637,66899.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987933135,0.24036637,66898.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987933332,0.05348088,66902.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987933527,0.24040085,66901.0,66890.0,0.07452518]
["bitfinex-derivatives","BTCF0:USTF0",1772987933731,0.24040085,66900.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987933937,0.29388173,66900.0,66890.0,0.07452518]
["bitfinex-derivatives","BTCF0:USTF0",1772987934140,0.24040085,66899.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987934438,0.24040085,66899.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987934940,0.24040085,66899.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987935138,0.24040085,66899.0,66884.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1772987935139,0.05348088,66897.0,66884.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1772987935332,0.005,66898.0,66884.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1772987935333,0.24040085,66896.0,66884.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1772987935534,0.05348088,66894.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987935736,0.28524985,66895.0,66880.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987935737,0.24040085,66893.0,66880.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987935937,0.24040085,66892.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987936128,0.24040085,66892.0,66877.0,0.78215586]
["bitfinex-derivatives","BTCF0:USTF0",1772987936334,0.05348088,66890.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987936534,0.29388173,66889.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987936739,0.29388173,66889.0,66877.0,0.78215586]
["bitfinex-derivatives","BTCF0:USTF0",1772987936740,0.24040085,66888.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987936939,0.29388173,66887.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987937137,0.05348088,66887.0,66877.0,0.78215586]
["bitfinex-derivatives","BTCF0:USTF0",1772987937339,0.00011755,66886.0,66878.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772987937741,0.00011755,66886.0,66878.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987938043,0.00011755,66886.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987938445,0.00011755,66886.0,66880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987938837,0.044851,66892.0,66877.0,0.78215586]
["bitfinex-derivatives","BTCF0:USTF0",1772987939048,0.24393115,66891.0,66881.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987939345,0.14662294,66904.0,66881.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987939346,0.05348088,66903.0,66881.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987939541,0.04485,66893.0,66881.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987939941,0.05348088,66894.0,66881.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987940343,0.05348088,66898.0,66880.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987940544,0.005,66904.0,66888.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987940848,0.005,66904.0,66880.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987940849,0.044836,66914.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772987941049,0.005,66906.0,66901.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987941347,0.044836,66914.0,66901.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987941556,0.05348088,66915.0,66901.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987941743,0.00152,66924.0,66901.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1772987941945,0.044832,66920.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772987942149,0.05348088,66923.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987942551,0.09831188,66921.0,66904.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1772987942747,0.05348088,66921.0,66904.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1772987943055,0.05348088,66921.0,66910.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772987943258,0.09831188,66921.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987943452,0.05348088,66921.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987943652,0.05384146,66925.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987943853,0.044829,66923.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987944156,0.06365634,66929.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987944344,0.06365634,66929.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987944547,0.05384146,66922.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987944743,0.05384146,66922.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987944958,0.05384146,66922.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987945149,0.05384146,66922.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987945455,0.09867146,66922.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987945650,0.09867146,66922.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987945651,0.05384146,66921.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987945857,0.05384146,66921.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987947655,0.00348,66920.0,66910.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987947859,0.00348,66920.0,66912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987948059,0.00348,66925.0,66912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987948258,0.05732146,66925.0,66912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987948453,0.05384146,66925.0,66912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987949256,0.00348,66930.0,66912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987949462,0.044824,66931.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772987949645,0.044827,66926.0,66911.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1772987950045,0.044827,66926.0,66917.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987950254,0.044827,66926.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987950462,0.05384146,66931.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987950758,0.0545885,66931.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987951353,0.05384146,66929.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987951549,0.22712596,66928.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987951745,0.09866746,66929.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987951952,0.22710889,66928.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987952150,0.00074704,66931.0,66918.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1772987952350,0.22705185,66930.0,66918.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1772987952555,0.22705185,66929.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987952754,0.04557204,66931.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987952755,0.22705185,66928.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987952956,0.22705185,66927.0,66918.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1772987953156,0.00074704,66931.0,66918.0,0.12090748]
["bitfinex-derivatives","BTCF0:USTF0",1772987953358,0.00074704,66931.0,66918.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1772987954662,0.00348,66945.0,66924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987954965,0.05384146,66944.0,66930.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987955149,0.05384146,66950.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987955559,0.044814,66946.0,66938.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987955857,0.05384146,66950.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987956361,0.05384146,66956.0,66940.0,0.07455548]
["bitfinex-derivatives","BTCF0:USTF0",1772987957556,0.05384146,66956.0,66939.0,0.046338]
["bitfinex-derivatives","BTCF0:USTF0",1772987957857,0.05384146,66956.0,66946.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772987958058,0.05384146,66953.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987958258,0.05384146,66953.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987958464,0.05384146,66953.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987958862,0.05384146,66953.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987959055,0.05384146,66953.0,66933.0,0.0523518]
["bitfinex-derivatives","BTCF0:USTF0",1772987959256,0.05384146,66953.0,66934.0,0.0538718]
["bitfinex-derivatives","BTCF0:USTF0",1772987959655,0.05384146,66953.0,66919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772987959858,0.05384146,66949.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772987960061,0.05384146,66949.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987960267,0.05384146,66949.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772987960563,0.00348,66959.0,66931.0,0.1160206]
["bitfinex-derivatives","BTCF0:USTF0",1772987960759,0.05732146,66959.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987960960,0.05732146,66959.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772987961165,0.05384146,66959.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987961465,0.05384146,66959.0,66943.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1772987961659,0.05384146,66959.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987961861,0.00348,66967.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987962059,0.00348,66967.0,66920.0,0.11160548]
["bitfinex-derivatives","BTCF0:USTF0",1772987962060,0.00348,66967.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987962263,0.00152,66968.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987962464,0.044806,66959.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987962666,0.044806,66958.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987962871,0.044806,66958.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987963062,0.044806,66958.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987963369,0.044802,66964.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987963565,0.05384146,66967.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987963767,0.044803,66963.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987964062,0.09864346,66965.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987964262,0.05384146,66965.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987964663,0.044804,66962.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987965567,0.044802,66964.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987965771,0.044803,66963.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987967767,0.05384146,66965.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987968266,0.044804,66962.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987968465,0.09864546,66962.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987968865,0.10212546,66962.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987969060,0.00348,66962.0,66937.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1772987969267,0.044806,66958.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772987969660,0.05384146,66959.0,66938.0,0.0538718]
["bitfinex-derivatives","BTCF0:USTF0",1772987969972,0.09864746,66959.0,66938.0,0.0538718]
["bitfinex-derivatives","BTCF0:USTF0",1772987970473,0.05384146,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772987970672,0.05384146,66959.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987971073,0.044812,66949.0,66930.0,0.11160548]
["bitfinex-derivatives","BTCF0:USTF0",1772987971374,0.09865046,66954.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772987971572,0.09865046,66954.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987971871,0.09865046,66954.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987972174,0.04481,66953.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987972576,0.00348,66961.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772987972779,0.044814,66947.0,66930.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1772987973668,0.044814,66946.0,66930.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1772987973865,0.044807,66958.0,66940.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772987974065,0.00348,66962.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987974276,0.044809,66954.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987974477,0.044811,66951.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987974772,0.044812,66950.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987974971,0.10102448,66952.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772987975179,0.044808,66956.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772987975368,0.00348,66959.0,66940.0,0.11312548]
["bitfinex-derivatives","BTCF0:USTF0",1772987975569,0.00348,66959.0,66941.0,0.05801967]
["bitfinex-derivatives","BTCF0:USTF0",1772987975771,0.05621448,66965.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987975979,0.05621448,66965.0,66943.0,0.05801967]
["bitfinex-derivatives","BTCF0:USTF0",1772987975980,0.044802,66964.0,66943.0,0.05801967]
["bitfinex-derivatives","BTCF0:USTF0",1772987976175,0.044803,66963.0,66946.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772987976367,0.05621448,66965.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772987976569,0.044797,66972.0,66948.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987976774,0.05621448,66975.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987976973,0.05621448,66975.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772987977675,0.044799,66969.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772987978071,0.0448,66968.0,66950.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987978271,0.044798,66970.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772987978471,0.044798,66970.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987978472,0.044797,66971.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987978784,0.044798,66970.0,66953.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987978981,0.044798,66970.0,66955.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987979171,0.044795,66975.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772987979369,0.044796,66974.0,66959.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987980876,0.044797,66972.0,66959.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987981175,0.044797,66972.0,66955.0,0.10130767]
["bitfinex-derivatives","BTCF0:USTF0",1772987981374,0.044797,66972.0,66956.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987981976,0.044796,66973.0,66956.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987983177,0.044797,66971.0,66956.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987983574,0.05621448,66971.0,66947.0,0.23422499]
["bitfinex-derivatives","BTCF0:USTF0",1772987983777,0.0448,66967.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772987983975,0.05621448,66966.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772987984380,0.05621448,66966.0,66950.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1772987984580,0.05621448,66966.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987984978,0.044798,66971.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772987985178,0.044798,66971.0,66954.0,0.10130767]
["bitfinex-derivatives","BTCF0:USTF0",1772987987189,0.048278,66970.0,66954.0,0.10130767]
["bitfinex-derivatives","BTCF0:USTF0",1772987987587,0.048278,66970.0,66954.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987987792,0.044799,66969.0,66954.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987987987,0.00348,66970.0,66954.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987988188,0.048278,66970.0,66954.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987988389,0.044795,66975.0,66954.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987988586,0.044796,66974.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772987988784,0.048276,66973.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987989592,0.00348,66973.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987989788,0.06069448,66976.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987989789,0.05621448,66976.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987990597,0.00348,66975.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987990790,0.00348,66975.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987990994,0.05621448,66968.0,66947.0,0.17772532]
["bitfinex-derivatives","BTCF0:USTF0",1772987991294,0.05621448,66968.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772987991494,0.05621448,66968.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987991891,0.05621448,66968.0,66954.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1772987992894,0.05621448,66968.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987993390,0.00074648,66981.0,66957.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987993588,0.044795,66975.0,66959.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987993789,0.044793,66977.0,66959.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987994384,0.00074648,66981.0,66959.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772987994694,0.00074648,66981.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772987994894,0.00074648,66981.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772987995095,0.00074648,66981.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987995598,0.044792,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987995994,0.044792,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987996398,0.044791,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987996589,0.05696096,66981.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987996790,0.00796,66979.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987996989,0.05696096,66981.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987997193,0.05696096,66981.0,66956.0,0.47743152]
["bitfinex-derivatives","BTCF0:USTF0",1772987997194,0.05621448,66978.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987997389,0.04553748,66981.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987997591,0.04553748,66981.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987997898,0.05349748,66981.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987998103,0.04553748,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987998300,0.04553748,66981.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987998596,0.04553748,66981.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987998792,0.00796,66979.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987999001,0.044791,66980.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987999496,0.00644,66978.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772987999896,0.044791,66980.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988000094,0.00036,66978.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988000595,0.00074648,66981.0,66977.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1772988000797,0.00074648,66981.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988001300,0.00074648,66981.0,66977.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1772988001496,0.00074648,66981.0,66968.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1772988001497,0.05621448,66991.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988001697,0.05621448,66991.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988001902,0.04479,66983.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988002695,0.04479,66982.0,66968.0,0.10129867]
["bitfinex-derivatives","BTCF0:USTF0",1772988002902,0.044791,66981.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988003103,0.044791,66981.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988003297,0.005,66984.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988003597,0.005,66984.0,66971.0,0.05013184]
["bitfinex-derivatives","BTCF0:USTF0",1772988003792,0.044788,66985.0,66971.0,0.09492884]
["bitfinex-derivatives","BTCF0:USTF0",1772988003997,0.005,66987.0,66971.0,0.05013184]
["bitfinex-derivatives","BTCF0:USTF0",1772988004195,0.005,66983.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988004390,0.005,66983.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988004391,0.09591661,66978.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988004691,0.09591661,66978.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988004893,0.05112361,66978.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988006402,0.005,66982.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988006403,0.1012782,66982.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988006595,0.005,66986.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988006799,0.0514882,66985.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988007000,0.044789,66984.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988007199,0.005,66986.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988007605,0.044788,66985.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988007801,0.005,66989.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988008002,0.0514882,66988.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988008705,0.044789,66983.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988009599,0.044787,66987.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988010196,0.044787,66986.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988010603,0.0564882,66992.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988010604,0.005,66992.0,66974.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988010799,0.04478,66998.0,66981.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988011006,0.04478,66998.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988011207,0.005,67007.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772988011208,0.044777,67002.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772988011710,0.00152,67008.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772988011899,0.0514882,67014.0,66990.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988012098,0.0514882,67014.0,66991.0,0.05575241]
["bitfinex-derivatives","BTCF0:USTF0",1772988012302,0.0514882,67014.0,66993.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988012608,0.044771,67011.0,66994.0,0.10053441]
["bitfinex-derivatives","BTCF0:USTF0",1772988012904,0.044771,67011.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988013096,0.044771,67010.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988013802,0.0514882,67014.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988014007,0.044771,67010.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988014211,0.0514882,67019.0,66999.0,0.09901041]
["bitfinex-derivatives","BTCF0:USTF0",1772988014396,0.044768,67016.0,66999.0,0.09901041]
["bitfinex-derivatives","BTCF0:USTF0",1772988015000,0.0514882,67019.0,66999.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988015200,0.044765,67020.0,67003.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988015401,0.0514882,67027.0,67004.0,0.05575241]
["bitfinex-derivatives","BTCF0:USTF0",1772988015600,0.00152,67028.0,67004.0,0.05575241]
["bitfinex-derivatives","BTCF0:USTF0",1772988015601,0.044764,67022.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988015801,0.044764,67022.0,66989.0,0.33460698]
["bitfinex-derivatives","BTCF0:USTF0",1772988015802,0.00152,67022.0,66989.0,0.33460698]
["bitfinex-derivatives","BTCF0:USTF0",1772988015997,0.00152,67022.0,66988.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988016205,0.005,67019.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988016403,0.02982452,67018.0,66983.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1772988016608,0.0514882,66998.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988016809,0.044777,67001.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988017002,0.0514882,67004.0,66984.0,0.05575241]
["bitfinex-derivatives","BTCF0:USTF0",1772988017204,0.044778,67001.0,66985.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988017597,0.00652,67012.0,66987.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988017598,0.00152,67012.0,66987.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988017798,0.044777,67002.0,66987.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988018002,0.044778,67001.0,66987.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988018803,0.044776,67003.0,66987.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988018999,0.00152,67012.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988019205,0.0514882,67011.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988019505,0.0514882,67011.0,66971.0,0.26829611]
["bitfinex-derivatives","BTCF0:USTF0",1772988019506,0.005,66993.0,66966.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772988019699,0.0514882,66980.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988019902,0.0514882,66971.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988020210,0.0514882,66971.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988020405,0.0514882,66971.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988020600,0.0514882,66971.0,66942.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1772988020601,0.044799,66969.0,66950.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988020805,0.044799,66969.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772988021409,0.044799,66969.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988021713,0.044799,66969.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988022319,0.044799,66969.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772988022607,0.20717153,66968.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988022812,0.0514882,66970.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988023111,0.2071714,66969.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988023313,0.044799,66969.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988023608,0.03190567,66988.0,66950.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988023609,0.00152,66984.0,66960.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988023914,0.00152,66984.0,66962.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988023915,0.044792,66979.0,66962.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988024106,0.20714884,66978.0,66962.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988024306,0.044792,66979.0,66962.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988024601,0.44719582,67006.0,66973.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988024813,0.005,67007.0,66976.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988025007,0.0514882,66996.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772988025309,0.044782,66994.0,66978.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988025516,0.00152,67001.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772988025517,0.0514882,66992.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772988025706,0.0962752,66987.0,66968.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1772988025906,0.0962752,66987.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772988026308,0.0962752,66987.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988026908,0.0514882,66987.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988027414,0.0514882,66987.0,66970.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1772988027612,0.044785,66989.0,66971.0,0.09902941]
["bitfinex-derivatives","BTCF0:USTF0",1772988027810,0.20797427,66988.0,66971.0,0.09902941]
["bitfinex-derivatives","BTCF0:USTF0",1772988028010,0.044785,66989.0,66971.0,0.09902941]
["bitfinex-derivatives","BTCF0:USTF0",1772988028211,0.20797439,66988.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772988028418,0.20797439,66987.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772988028722,0.0962722,66991.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772988028914,0.25277022,66990.0,66971.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1772988029116,0.044788,66986.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772988029415,0.0514882,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772988029615,0.0514882,66985.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988029813,0.0514882,66985.0,66970.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1772988031911,0.0514882,66985.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988032321,0.21680212,66984.0,66970.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772988032514,0.0514882,66985.0,66970.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772988032710,0.044785,66990.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988032908,0.044786,66988.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772988033517,0.09783034,66988.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772988035723,0.005,66985.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988036616,0.005,66985.0,66970.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1772988036916,0.00152,66996.0,66958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988036917,0.005,66992.0,66958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988037123,0.05304434,66980.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772988037323,0.05304434,66980.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988039318,0.04479,66982.0,66965.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1772988039521,0.05304434,66974.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988039709,0.09784034,66974.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988039914,0.09784034,66974.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988040316,0.05304434,66974.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988040622,0.05304434,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988040822,0.044795,66975.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988041322,0.05304434,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988042824,0.044795,66975.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988043419,0.05304434,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988043620,0.044794,66976.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988046616,0.044793,66978.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988047220,0.044794,66977.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988047421,0.005,66981.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988047621,0.044789,66984.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988047924,0.21748273,66983.0,66972.0,0.05473354]
["bitfinex-derivatives","BTCF0:USTF0",1772988048127,0.044787,66987.0,66972.0,0.05473354]
["bitfinex-derivatives","BTCF0:USTF0",1772988048426,0.044785,66990.0,66973.0,0.09952954]
["bitfinex-derivatives","BTCF0:USTF0",1772988048619,0.26230299,66989.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988048814,0.21751699,66988.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988049017,0.21751699,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988049214,0.05304434,66991.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988049414,0.044788,66985.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988049628,0.09783134,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988050119,0.05304434,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988050929,0.09783134,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988051427,0.005,66994.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988051428,0.21765664,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988051618,0.044786,66988.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988051818,0.26244364,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988052014,0.21765664,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988052223,0.044787,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988052430,0.21772211,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988052627,0.044786,66988.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988052929,0.21434875,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988053129,0.044787,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988053329,0.21442459,66986.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988053531,0.044787,66987.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988053732,0.21442459,66986.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988053926,0.044786,66988.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988054230,0.21442459,66987.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988054430,0.21442459,66986.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988054633,0.044786,66988.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988054827,0.21446157,66987.0,66974.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1772988055124,0.21446157,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988055331,0.044786,66988.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988055631,0.21446564,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988055929,0.21446564,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988056224,0.21446564,66986.0,66963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988056225,0.005,66991.0,66963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988056530,0.05304434,66983.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772988056732,0.05304434,66983.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988058027,0.05304434,66983.0,66968.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1772988058317,0.05304434,66983.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988059028,0.09783334,66983.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988059225,0.05304434,66977.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988059530,0.05304434,66977.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988059727,0.05304434,66977.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988059930,0.05304434,66977.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988060230,0.05304434,66977.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988060425,0.09783834,66977.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988060922,0.09783834,66977.0,66959.0,0.09953854]
["bitfinex-derivatives","BTCF0:USTF0",1772988060923,0.05304434,66977.0,66972.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772988061123,0.044796,66973.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772988061319,0.044796,66973.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988061524,0.044796,66973.0,66957.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772988061727,0.09783934,66975.0,66969.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772988061917,0.09783934,66975.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988062121,0.05304434,66974.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988062332,0.09784034,66974.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988062518,0.05304434,66974.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772988062723,0.05304434,66974.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1772988063431,0.05304434,66974.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988063821,0.05304434,66974.0,66969.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772988064019,0.05304434,66974.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988064233,0.05304434,66974.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1772988064419,0.01,66983.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988064420,0.044796,66973.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988064624,0.05181674,66972.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988065127,0.05286215,66976.0,66968.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772988065327,0.21543352,66975.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988065636,0.09765715,66976.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988065828,0.21543352,66975.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988066029,0.09765715,66976.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988066330,0.21543352,66975.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988066627,0.005,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988066628,0.005,66980.0,66974.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772988066834,0.21543493,66979.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988067034,0.21543493,66978.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988067233,0.044791,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988067434,0.21541524,66980.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988067625,0.21541524,66979.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988067831,0.21541524,66978.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988068033,0.044791,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988068234,0.21541524,66980.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988068528,0.21541524,66979.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988068732,0.21541524,66978.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988069033,0.044791,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988069234,0.21541172,66980.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988069531,0.21541172,66979.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988069726,0.05286215,66986.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988069927,0.044789,66984.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988070123,0.21541009,66983.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988070428,0.21541009,66982.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988071136,0.21541009,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988071334,0.21541009,66980.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988071537,0.044789,66984.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988071832,0.21603352,66983.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988072039,0.21603352,66982.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988072228,0.21603352,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988072535,0.21603352,66980.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988072736,0.21603352,66979.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988072924,0.044789,66984.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988073128,0.21603849,66983.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988073333,0.21603849,66982.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988073528,0.21603849,66981.0,66975.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988073737,0.21603849,66980.0,66975.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988073937,0.21603849,66979.0,66975.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988074139,0.09764915,66986.0,66975.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988074336,0.216051,66985.0,66975.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988074536,0.216051,66984.0,66975.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988074731,0.216051,66983.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988074932,0.044785,66990.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988075235,0.2160332,66989.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988075436,0.2160332,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988075632,0.2160332,66987.0,66983.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772988075838,0.2160332,66986.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988076038,0.005,67000.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988076233,0.05286215,67004.0,66985.0,0.0500314]
["bitfinex-derivatives","BTCF0:USTF0",1772988076439,0.044776,67003.0,66985.0,0.0948194]
["bitfinex-derivatives","BTCF0:USTF0",1772988076640,0.05286215,67002.0,66985.0,0.0948194]
["bitfinex-derivatives","BTCF0:USTF0",1772988076846,0.05286215,67002.0,66992.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772988077145,0.05286215,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988078136,0.09763915,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988079130,0.05286215,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988079735,0.044777,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988080035,0.05286215,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988080236,0.05786215,67011.0,66993.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988080540,0.05286215,67003.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988081940,0.044775,67005.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988082247,0.09763715,67005.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988082639,0.09763715,67005.0,66993.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988082946,0.044775,67004.0,66993.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988083154,0.05286215,67002.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988083439,0.05286215,67002.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988083644,0.044778,67001.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988083945,0.05286215,66998.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988085041,0.05286215,66998.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772988085247,0.05286215,66998.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772988085838,0.044781,66995.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988086043,0.05286215,66994.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988086238,0.05286215,66994.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988086439,0.05286215,66994.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772988086638,0.05286215,66994.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988087352,0.09764015,67000.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772988087551,0.044776,67003.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772988087938,0.05286215,67004.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772988088136,0.05286215,67004.0,66982.0,0.0500314]
["bitfinex-derivatives","BTCF0:USTF0",1772988088137,0.25307575,67003.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988088441,0.20829975,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988088641,0.20829975,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988088948,0.20829975,67000.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988089137,0.044776,67003.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988089339,0.20824264,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988089552,0.20824264,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988089850,0.20824264,67000.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988090051,0.044776,67003.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988090350,0.20823508,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988090537,0.20823508,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988090738,0.044777,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988090936,0.20823508,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988091139,0.09763915,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988091340,0.208235,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988091539,0.09763915,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988091740,0.208235,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988091938,0.09763915,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988092141,0.208235,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988092342,0.09763915,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988092743,0.05286215,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988092942,0.09763915,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988093654,0.05286215,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988094147,0.09763915,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988094552,0.05286215,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988094852,0.005,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988095551,0.049777,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988095748,0.044779,66999.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988095947,0.049777,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988096348,0.005,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988096543,0.05415266,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988096852,0.20759565,67001.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988097050,0.05415266,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988097251,0.09892966,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988097453,0.005,67000.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988098149,0.05415266,67002.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988098453,0.09892966,67002.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988098660,0.05915266,67001.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988099151,0.05415266,67001.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988099351,0.005,67005.0,66991.0,0.05298297]
["bitfinex-derivatives","BTCF0:USTF0",1772988099550,0.005,67005.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988100147,0.005,67005.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772988101355,0.05415266,67007.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772988101560,0.044773,67008.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772988102549,0.05415266,67009.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988102747,0.005,67010.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988102748,0.05415266,67000.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988102958,0.09893066,67000.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988103359,0.05415266,67000.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988103549,0.05415266,67000.0,66980.0,0.07431964]
["bitfinex-derivatives","BTCF0:USTF0",1772988103755,0.05415266,67000.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772988104054,0.005,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988104254,0.005,66996.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988104255,0.05415266,66995.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988104657,0.05415266,67000.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988104850,0.09893066,67000.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988105051,0.044778,67000.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988105759,0.044779,66999.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988106260,0.044779,66998.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988106959,0.005,67006.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988106960,0.044775,67004.0,66988.0,0.11910464]
["bitfinex-derivatives","BTCF0:USTF0",1772988107456,0.044775,67004.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772988107956,0.044776,67003.0,66988.0,0.07431964]
["bitfinex-derivatives","BTCF0:USTF0",1772988108158,0.044775,67005.0,66988.0,0.07431964]
["bitfinex-derivatives","BTCF0:USTF0",1772988108356,0.05415266,67006.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988108552,0.044775,67004.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988108752,0.20871757,67003.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988108961,0.20871757,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988109161,0.20871757,67001.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988109363,0.20871757,67000.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988109663,0.20871757,66999.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988109856,0.20871757,66998.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988110057,0.05415266,67004.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988110264,0.05415266,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988110563,0.20874411,67001.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988111762,0.005,67011.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988111763,0.20874411,67000.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988111969,0.005,67011.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988111970,0.20874411,66999.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988112164,0.044773,67008.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988112364,0.20908493,67007.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988112564,0.20908493,67006.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988112763,0.20908493,67005.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988112957,0.20908493,67004.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988113163,0.20908493,67003.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988113363,0.20908493,67002.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988113865,0.26823759,67002.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772988114067,0.20908493,67001.0,66989.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1772988114268,0.20908493,67001.0,66990.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772988117069,0.20908493,67001.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988118186,0.20908493,67001.0,66990.0,0.07583964]
["bitfinex-derivatives","BTCF0:USTF0",1772988118672,0.20908493,67000.0,66990.0,0.07583964]
["bitfinex-derivatives","BTCF0:USTF0",1772988118871,0.20908493,66999.0,66990.0,0.07583964]
["bitfinex-derivatives","BTCF0:USTF0",1772988119065,0.20908493,66998.0,66990.0,0.07583964]
["bitfinex-derivatives","BTCF0:USTF0",1772988119266,0.20908493,66997.0,66990.0,0.07583964]
["bitfinex-derivatives","BTCF0:USTF0",1772988119473,0.05915266,67006.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988119673,0.20967949,67005.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988119973,0.20967949,67004.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988120174,0.20967949,67003.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772988120373,0.20967949,67002.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772988120574,0.20967949,67001.0,66990.0,0.07582444]
["bitfinex-derivatives","BTCF0:USTF0",1772988120875,0.20967949,67000.0,66990.0,0.07582444]
["bitfinex-derivatives","BTCF0:USTF0",1772988121069,0.20967949,66999.0,66990.0,0.07582444]
["bitfinex-derivatives","BTCF0:USTF0",1772988121275,0.20967949,66998.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988121574,0.20967949,66997.0,66990.0,0.07582444]
["bitfinex-derivatives","BTCF0:USTF0",1772988121780,0.05415266,67005.0,66990.0,0.07582444]
["bitfinex-derivatives","BTCF0:USTF0",1772988121969,0.005,67002.0,66990.0,0.12060844]
["bitfinex-derivatives","BTCF0:USTF0",1772988122273,0.21206435,67001.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988122475,0.05415266,67005.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988122476,0.21206435,67000.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988122674,0.05415266,67005.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772988122874,0.2120625,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988123074,0.2120625,67003.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988123272,0.2120625,67002.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988123476,0.05415266,67005.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988123676,0.21206133,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988123879,0.21206133,67003.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988124079,0.21206133,67002.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772988124373,0.005,67006.0,66990.0,0.07582444]
["bitfinex-derivatives","BTCF0:USTF0",1772988124374,0.21206133,67001.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772988124578,0.005,67006.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988124770,0.04823751,67011.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988125382,0.005,67015.0,67000.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988125877,0.04823751,67020.0,67000.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988126582,0.04823751,67017.0,67000.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988127178,0.04823751,67017.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772988127380,0.04823751,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988127579,0.09300451,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988127779,0.04823751,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988128681,0.04823751,67016.0,67004.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772988129579,0.04823751,67016.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772988130175,0.04823751,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988130776,0.09300551,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988130973,0.04823751,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988131277,0.04823751,67013.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988131479,0.04823751,67013.0,67004.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772988132082,0.04823751,67013.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772988132384,0.005,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988132787,0.04823751,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988132987,0.04823751,67022.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988133285,0.04823751,67022.0,67004.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772988133487,0.005,67020.0,67004.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772988133688,0.044767,67017.0,67004.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1772988134795,0.044768,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988136482,0.04823751,67016.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988136685,0.04823751,67016.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988136988,0.04823751,67009.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988137385,0.04477,67012.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988137584,0.005,67017.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988137785,0.04823751,67018.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988137977,0.044769,67014.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988139189,0.044769,67013.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988140491,0.005,67019.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988140695,0.09299851,67025.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772988140882,0.09299851,67025.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772988141088,0.04823751,67025.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988141284,0.06554633,67036.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988141285,0.00152,67030.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988141490,0.09299451,67032.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988141690,0.04550292,67031.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772988142481,0.044758,67030.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772988142682,0.044759,67028.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988142992,0.04898343,67031.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988142993,0.044758,67030.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988143193,0.09299551,67030.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988143889,0.00074592,67031.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772988144195,0.00074592,67031.0,67024.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1772988147189,0.00074592,67031.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988147387,0.00074592,67031.0,67004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988147388,0.00074592,67031.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988147594,0.04823751,67030.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988147787,0.00074592,67031.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988150691,0.07098,67039.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988150692,0.0675,67039.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988150891,0.20470554,67038.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988151092,0.20470554,67037.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988151292,0.20470554,67036.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988151497,0.044753,67037.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988152598,0.20466603,67036.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988152800,0.20466603,67035.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988152996,0.044753,67037.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988153190,0.20466233,67036.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988153394,0.044753,67038.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988153594,0.20465035,67037.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988153895,0.20465035,67036.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988154090,0.0675,67039.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988154402,0.00348,67049.0,67030.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988154606,0.005,67052.0,67030.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988154607,0.04711065,67051.0,67030.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988154793,0.044749,67044.0,67036.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988155099,0.044749,67044.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988155298,0.005,67052.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988155299,0.005,67049.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988155492,0.04711065,67048.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988155706,0.00348,67047.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988156002,0.09186265,67039.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988156202,0.044753,67038.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772988156398,0.044753,67038.0,67024.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988156399,0.05323,67042.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772988156601,0.04975,67042.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988157103,0.005,67042.0,67026.0,0.05154972]
["bitfinex-derivatives","BTCF0:USTF0",1772988157294,0.044749,67043.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772988157493,0.044748,67045.0,67026.0,0.05154972]
["bitfinex-derivatives","BTCF0:USTF0",1772988157694,0.044748,67045.0,67030.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988157898,0.044748,67045.0,67032.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988158098,0.044749,67044.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988158300,0.04475,67043.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988158709,0.005,67046.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988158906,0.044748,67045.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988159403,0.044749,67044.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988159604,0.005,67046.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772988159911,0.005,67048.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772988160111,0.005,67048.0,67034.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988160403,0.005,67048.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772988160800,0.005,67048.0,67038.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988160996,0.02894668,67060.0,67038.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988160997,0.00152,67057.0,67039.0,0.05154972]
["bitfinex-derivatives","BTCF0:USTF0",1772988161211,0.04711065,67056.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988161503,0.042245,67050.0,67043.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988161705,0.05363065,67056.0,67043.0,0.00231293]
["bitfinex-derivatives","BTCF0:USTF0",1772988161909,0.05363065,67056.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988161910,0.04475,67042.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988162097,0.04475,67042.0,67031.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988162409,0.044749,67044.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988162804,0.044749,67044.0,67025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772988162805,0.044755,67034.0,67021.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988163010,0.044755,67034.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988163419,0.044755,67034.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988163814,0.044756,67033.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772988164020,0.04711065,67038.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988164218,0.04476,67027.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988165617,0.00152,67036.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988165618,0.00152,67036.0,67006.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1772988165820,0.044765,67020.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988166009,0.044765,67019.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988166212,0.07582444,67030.0,67006.0,0.05252972]
["bitfinex-derivatives","BTCF0:USTF0",1772988166417,0.044764,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988167320,0.044764,67021.0,67010.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988167535,0.044764,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988168420,0.044765,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988168621,0.044765,67019.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988169122,0.044764,67021.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988170630,0.044765,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988171717,0.044765,67020.0,67010.0,0.07430444]
["bitfinex-derivatives","BTCF0:USTF0",1772988173025,0.044765,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988174424,0.049764,67022.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988174624,0.00152,67030.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988174625,0.005,67030.0,67011.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988175023,0.044761,67025.0,67011.0,0.05002972]
["bitfinex-derivatives","BTCF0:USTF0",1772988175721,0.04711065,67025.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988175922,0.04711065,67025.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988176728,0.005,67022.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988177125,0.044764,67021.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988178433,0.049763,67023.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988178628,0.044763,67022.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988178933,0.044764,67021.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988180324,0.04711065,67022.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988180519,0.04711065,67022.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988180826,0.005,67023.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988180827,0.044765,67019.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988181130,0.04711065,67019.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988181333,0.044772,67009.0,66994.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1772988181532,0.044771,67011.0,66995.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1772988181719,0.044773,67008.0,66994.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1772988181925,0.044773,67008.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988182326,0.044773,67008.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988182724,0.044773,67008.0,66994.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1772988182933,0.044773,67008.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988183325,0.044773,67008.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988183525,0.04711065,67013.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988183526,0.044772,67010.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988183725,0.044772,67010.0,66994.0,0.04488705]
["bitfinex-derivatives","BTCF0:USTF0",1772988183927,0.044772,67010.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988184433,0.044772,67010.0,67000.0,0.07578542]
["bitfinex-derivatives","BTCF0:USTF0",1772988184737,0.044772,67010.0,67000.0,0.07426542]
["bitfinex-derivatives","BTCF0:USTF0",1772988184931,0.044773,67008.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988185133,0.044773,67007.0,66994.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1772988185334,0.05064924,67010.0,66994.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772988185638,0.044779,66999.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988186137,0.044779,66999.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988186331,0.05064924,67004.0,66994.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772988186638,0.044781,66996.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988187032,0.044781,66996.0,66983.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988187336,0.044779,66998.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988187632,0.044779,66998.0,66983.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988187633,0.044779,66998.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988187839,0.000105,67003.0,66991.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988188039,0.000105,67003.0,66994.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988191939,0.005,67015.0,66994.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988193034,0.044772,67009.0,66994.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988194541,0.044773,67007.0,66994.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988194942,0.005,67011.0,66994.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988195241,0.05564924,67011.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988195443,0.044774,67006.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988197434,0.044774,67006.0,66993.0,0.04998307]
["bitfinex-derivatives","BTCF0:USTF0",1772988197637,0.044773,67008.0,66993.0,0.09476507]
["bitfinex-derivatives","BTCF0:USTF0",1772988197834,0.005,67011.0,66993.0,0.04998307]
["bitfinex-derivatives","BTCF0:USTF0",1772988198030,0.005,67011.0,66994.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988198234,0.04477,67012.0,66998.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988198433,0.044771,67011.0,67000.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988198638,0.044771,67011.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988198935,0.05064924,67019.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988199136,0.044771,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988199538,0.005,67015.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988199739,0.044772,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988201244,0.005,67015.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988201543,0.044772,67009.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988201737,0.044772,67009.0,66994.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988201946,0.044772,67009.0,66995.0,0.04998307]
["bitfinex-derivatives","BTCF0:USTF0",1772988202446,0.044773,67008.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988202744,0.044772,67010.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988204347,0.044772,67009.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988204539,0.044776,67003.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988204846,0.044776,67003.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988205044,0.044776,67003.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988206649,0.00348,67009.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988206650,0.044774,67007.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988206848,0.044774,67006.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988208751,0.044775,67005.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988209141,0.005,67009.0,66999.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988209344,0.04477,67012.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988209543,0.044771,67010.0,67000.0,0.07427778]
["bitfinex-derivatives","BTCF0:USTF0",1772988209746,0.005,67018.0,66991.0,0.09324707]
["bitfinex-derivatives","BTCF0:USTF0",1772988209747,0.00848,67018.0,66991.0,0.09324707]
["bitfinex-derivatives","BTCF0:USTF0",1772988209945,0.044773,67008.0,66992.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1772988210243,0.044773,67008.0,66992.0,0.09476607]
["bitfinex-derivatives","BTCF0:USTF0",1772988210446,0.044774,67007.0,66992.0,0.09476607]
["bitfinex-derivatives","BTCF0:USTF0",1772988210948,0.044773,67007.0,66993.0,0.04846307]
["bitfinex-derivatives","BTCF0:USTF0",1772988211452,0.044773,67007.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988212152,0.05064924,67012.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988213454,0.044773,67008.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988213955,0.044774,67006.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988214154,0.044775,67005.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988214955,0.044774,67007.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988215359,0.044774,67007.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988219851,0.05034062,67010.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988221459,0.044773,67008.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988221862,0.044773,67007.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988224971,0.005,67010.0,66991.0,0.26739736]
["bitfinex-derivatives","BTCF0:USTF0",1772988225162,0.044775,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988225363,0.005,67006.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988225565,0.044774,67007.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988225766,0.04534062,67009.0,66991.0,0.26739736]
["bitfinex-derivatives","BTCF0:USTF0",1772988225964,0.04534062,67009.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988226162,0.044775,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988226360,0.044775,67004.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988227165,0.044776,67003.0,66991.0,0.26739736]
["bitfinex-derivatives","BTCF0:USTF0",1772988227368,0.049776,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988227565,0.005,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988227773,0.005,67003.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988228174,0.005,67003.0,66990.0,0.34167514]
["bitfinex-derivatives","BTCF0:USTF0",1772988228477,0.005,67003.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988228768,0.005,67006.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772988228970,0.21162195,67005.0,66994.0,0.16834084]
["bitfinex-derivatives","BTCF0:USTF0",1772988229175,0.044772,67009.0,66995.0,0.07427778]
["bitfinex-derivatives","BTCF0:USTF0",1772988229371,0.21162267,67008.0,66999.0,0.07427778]
["bitfinex-derivatives","BTCF0:USTF0",1772988229574,0.21162267,67007.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988229871,0.21162267,67006.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988230074,0.21162267,67005.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988230274,0.044771,67010.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988230475,0.21162869,67009.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988230677,0.21162869,67008.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988230975,0.21162869,67007.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988231177,0.08647878,67016.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988231178,0.20054868,67006.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988231376,0.08647878,67016.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988231773,0.044771,67011.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988231969,0.044771,67011.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988232375,0.044771,67010.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988233181,0.044771,67010.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988234070,0.04477,67012.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988234276,0.044771,67011.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988235290,0.044772,67010.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988235690,0.044772,67010.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988236889,0.044771,67011.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988237288,0.04477,67013.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988237683,0.04477,67012.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988237883,0.044771,67011.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988240492,0.005,67012.0,67000.0,0.07579778]
["bitfinex-derivatives","BTCF0:USTF0",1772988240886,0.005,67017.0,67001.0,0.04928106]
["bitfinex-derivatives","BTCF0:USTF0",1772988241092,0.005,67017.0,67010.0,0.07427778]
["bitfinex-derivatives","BTCF0:USTF0",1772988241293,0.044765,67020.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988242693,0.05034062,67026.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988242893,0.044762,67024.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988243096,0.00348,67029.0,67011.0,0.04539493]
["bitfinex-derivatives","BTCF0:USTF0",1772988243097,0.21232639,67023.0,67011.0,0.04539493]
["bitfinex-derivatives","BTCF0:USTF0",1772988243287,0.21232639,67022.0,67011.0,0.04539493]
["bitfinex-derivatives","BTCF0:USTF0",1772988243592,0.044759,67029.0,67011.0,0.04539493]
["bitfinex-derivatives","BTCF0:USTF0",1772988243788,0.21219907,67027.0,67018.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988243989,0.21219907,67026.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988244287,0.044758,67030.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988244488,0.044757,67032.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988245192,0.044755,67034.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988245389,0.00175994,67028.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988245688,0.19256165,67045.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988245689,0.044756,67033.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988245894,0.21193067,67032.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988246088,0.042256,67033.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988247292,0.00250005,67037.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772988247494,0.21175244,67036.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772988247690,0.00250005,67037.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772988247691,0.21175244,67035.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772988247889,0.00250005,67037.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988248090,0.21175173,67036.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988248292,0.21175173,67035.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988248493,0.04725405,67037.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988248693,0.21168368,67036.0,67021.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988248894,0.00250005,67037.0,67026.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988249091,0.00250005,67037.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988250595,0.005,67046.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988250596,0.04475,67043.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988250797,0.005,67040.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988250988,0.005,67040.0,67030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988250989,0.047251,67040.0,67030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988251190,0.04757267,67043.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988251393,0.05007267,67041.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988251592,0.044753,67038.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988251798,0.044753,67038.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988251990,0.044752,67040.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988252197,0.044752,67040.0,67030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988252398,0.044752,67040.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988252790,0.0025,67045.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988252990,0.04757267,67044.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988253191,0.0025,67039.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988253396,0.0025,67043.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988253599,0.044752,67039.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988253903,0.044753,67038.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988254490,0.04757267,67039.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988254800,0.044757,67032.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988254997,0.044757,67032.0,67020.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988255197,0.044757,67032.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988255398,0.044758,67031.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988255802,0.044758,67031.0,67020.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988256101,0.044758,67031.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988256602,0.044756,67033.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988256799,0.04757267,67039.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988256991,0.044754,67036.0,67022.0,0.04738685]
["bitfinex-derivatives","BTCF0:USTF0",1772988257701,0.044754,67036.0,67026.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988258095,0.044754,67036.0,67027.0,0.04586685]
["bitfinex-derivatives","BTCF0:USTF0",1772988258294,0.044754,67036.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988260199,0.044753,67038.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988260400,0.21134537,67037.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988260600,0.044753,67037.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988262007,0.044754,67036.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988262209,2.01125793,67197.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988262210,0.04909267,67053.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988262501,0.20882623,67051.0,67040.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988262802,0.04909267,67053.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988262803,0.04757267,67053.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988264003,0.044746,67048.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988267207,0.044744,67052.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988267408,0.044742,67054.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988267603,0.044743,67052.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988268110,0.00152,67059.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988268311,0.001,67052.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988268717,0.045743,67052.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988269116,0.044744,67051.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988271818,0.044745,67050.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988272117,0.0025,67058.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988272118,0.044746,67048.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988272318,0.044745,67050.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988276220,0.04482171,67054.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988276421,0.0025,67051.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988276920,0.047244,67051.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988278118,0.044746,67049.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988278419,0.047244,67051.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988279326,0.044745,67050.0,67040.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988279518,0.044745,67050.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988279918,0.044746,67049.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988280422,0.0025,67048.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988281226,0.047246,67048.0,67040.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988281423,0.047246,67048.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988281424,0.044749,67044.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988281620,0.044749,67044.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988281820,0.04732171,67048.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988282014,0.044748,67046.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988282226,0.0025,67048.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988282619,0.044746,67049.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988283128,0.25454818,67048.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988283424,0.20980886,67047.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988283625,0.044747,67047.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988283826,0.044748,67045.0,67030.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988284032,0.04482171,67044.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988284225,0.04482171,67044.0,67031.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1772988284828,0.04482171,67044.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988285024,0.04482171,67044.0,67031.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1772988285927,0.044749,67043.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988286231,0.0025,67044.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988286432,0.08956971,67045.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988286734,0.20985219,67044.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988287031,0.04982171,67050.0,67030.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1772988287032,0.044747,67046.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988287332,0.25462236,67045.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988287529,0.20987436,67044.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988288834,0.25712336,67044.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988289029,0.20987436,67043.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988290633,0.20987436,67043.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988290634,0.044752,67040.0,67034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988290824,0.25469607,67039.0,67035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988291026,0.20987436,67038.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772988291222,0.20987436,67038.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988291436,0.20987436,67037.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988291634,0.044751,67041.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988291833,0.25502781,67040.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988292134,0.25502781,67040.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772988292135,0.21027681,67039.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772988292435,0.21027681,67038.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988292734,0.21027681,67037.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988292934,0.044751,67040.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988293130,0.00348,67047.0,67025.0,0.04464151]
["bitfinex-derivatives","BTCF0:USTF0",1772988293131,0.04475,67042.0,67025.0,0.04464151]
["bitfinex-derivatives","BTCF0:USTF0",1772988293335,0.21132752,67041.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988293536,0.21132752,67040.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988293832,0.044751,67040.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988295530,0.044751,67040.0,67025.0,0.08940251]
["bitfinex-derivatives","BTCF0:USTF0",1772988295834,0.044752,67039.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988296033,0.044752,67039.0,67025.0,0.04464151]
["bitfinex-derivatives","BTCF0:USTF0",1772988296236,0.044753,67038.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988296738,0.044753,67038.0,67025.0,0.04464151]
["bitfinex-derivatives","BTCF0:USTF0",1772988296739,0.044753,67037.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988297139,0.044753,67037.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988297530,0.044753,67037.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772988297730,0.044754,67036.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988298244,0.044755,67035.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988298446,0.044755,67035.0,67021.0,0.04464151]
["bitfinex-derivatives","BTCF0:USTF0",1772988298742,0.044755,67035.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988299035,0.04732171,67042.0,67021.0,0.04464151]
["bitfinex-derivatives","BTCF0:USTF0",1772988299036,0.044755,67034.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988299235,0.044756,67033.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988299434,0.044756,67033.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988299838,0.04732171,67038.0,67017.0,0.37899295]
["bitfinex-derivatives","BTCF0:USTF0",1772988300035,0.04482171,67038.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988300543,0.04482171,67004.0,66959.0,0.33547424]
["bitfinex-derivatives","BTCF0:USTF0",1772988300836,0.07426553,66983.0,66965.0,1.12588772]
["bitfinex-derivatives","BTCF0:USTF0",1772988301136,0.04482171,66976.0,66960.0,1.12588772]
["bitfinex-derivatives","BTCF0:USTF0",1772988301326,0.044799,66968.0,66960.0,0.94437172]
["bitfinex-derivatives","BTCF0:USTF0",1772988301530,0.33633705,66967.0,66960.0,0.50719284]
["bitfinex-derivatives","BTCF0:USTF0",1772988301828,0.33618101,66966.0,66956.0,0.04464151]
["bitfinex-derivatives","BTCF0:USTF0",1772988302027,0.044789,66983.0,66963.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772988302228,0.044789,66983.0,66940.0,0.07439845]
["bitfinex-derivatives","BTCF0:USTF0",1772988302229,0.00152,66983.0,66970.0,0.07439845]
["bitfinex-derivatives","BTCF0:USTF0",1772988302430,0.044792,66980.0,66970.0,0.07439845]
["bitfinex-derivatives","BTCF0:USTF0",1772988302638,0.044792,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988303237,0.09125997,66986.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988303439,0.044792,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988306241,0.044792,66979.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988306847,0.044793,66978.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988307145,0.044794,66976.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988309244,0.044794,66977.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988310141,0.044795,66975.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988310343,0.044795,66975.0,61920.0,1.89952138]
["bitfinex-derivatives","BTCF0:USTF0",1772988310344,0.1030315,66969.0,66946.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988310644,0.07439845,66970.0,66945.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772988310645,0.07439845,66970.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772988310835,0.11919645,66970.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988311037,0.0448,66967.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988311645,0.11919945,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988311836,0.11919945,66965.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988311837,0.044803,66962.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988313142,0.07439845,66970.0,66953.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988313546,0.1030315,66973.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988313750,0.00152,66975.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988313943,0.044799,66969.0,66953.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988314147,0.38100629,66968.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988314350,0.33620629,66967.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988314549,0.044801,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988314748,0.33620629,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988314949,0.33620629,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988315142,0.33620629,66963.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988315341,0.33620629,66962.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988315547,0.0448,66967.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988315749,0.33620642,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988315939,0.33620642,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988316144,0.33620642,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988316345,0.33620642,66963.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988316543,0.33620642,66963.0,66950.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988316544,0.33620642,66962.0,66950.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988316747,0.044799,66969.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988316945,0.33621132,66968.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988317147,0.33621132,66967.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988317351,0.33621132,66966.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988317549,0.044799,66969.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988317751,0.33621132,66968.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988317950,0.33621132,66967.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988318149,0.33621132,66966.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988318350,0.044799,66969.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988318651,0.33621132,66968.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988318852,0.43924282,66967.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988319051,0.1030315,66967.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988319252,0.33621443,66966.0,66947.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988319452,0.1030315,66968.0,66952.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772988319752,0.1030315,66963.0,66952.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772988320652,0.044804,66962.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988321056,0.1478355,66962.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988321556,0.0025,66961.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988321958,0.047304,66961.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988322850,0.48405864,66960.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988323156,0.33622214,66959.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988323355,0.33622214,66958.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988323654,0.33622214,66957.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988323850,0.33622214,66956.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988324048,0.33622214,66955.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988324248,0.33622214,66954.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988324451,0.33622214,66953.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988324653,0.33622214,66952.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988324849,0.15901311,66952.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988325047,0.0025,66967.0,66952.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988325256,0.044796,66974.0,66957.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1772988325453,0.044796,66974.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988325958,0.044796,66973.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988326158,0.044798,66970.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988326550,0.044797,66972.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988327460,0.1030315,66971.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988327954,0.1478295,66971.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988328553,0.044798,66971.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988328757,0.044803,66963.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988328957,0.044803,66962.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988329157,0.1478345,66962.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988329358,0.0025,66961.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988329554,0.00152,66967.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988329758,0.0025,66963.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988329958,0.044803,66963.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988330461,0.044803,66963.0,66946.0,0.14445594]
["bitfinex-derivatives","BTCF0:USTF0",1772988330462,0.044803,66963.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988330761,0.0025,66962.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988331061,0.1030315,66961.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988331259,0.047304,66962.0,66939.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988331260,0.0025,66962.0,66939.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988331457,0.044811,66951.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988331652,0.044814,66946.0,66928.0,0.04493558]
["bitfinex-derivatives","BTCF0:USTF0",1772988331858,0.044815,66944.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988332059,0.044815,66944.0,66922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988332060,0.1030315,66944.0,66922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988332359,0.1030315,66933.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988332659,0.1030315,66929.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988332857,0.1030315,66929.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988333051,0.00267,66944.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988333052,0.00262396,66928.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988333258,0.04494996,66928.0,66912.0,0.09643437]
["bitfinex-derivatives","BTCF0:USTF0",1772988333459,0.00012396,66928.0,66916.0,0.09643437]
["bitfinex-derivatives","BTCF0:USTF0",1772988333854,0.044829,66925.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988334165,0.044829,66925.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988334166,0.09863271,66924.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988334362,0.0025,66927.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988334661,0.0025,66927.0,66911.0,0.09643437]
["bitfinex-derivatives","BTCF0:USTF0",1772988334662,0.0025,66924.0,66914.0,0.09795437]
["bitfinex-derivatives","BTCF0:USTF0",1772988334866,0.0025,66927.0,66914.0,0.09795437]
["bitfinex-derivatives","BTCF0:USTF0",1772988335065,0.0025,66927.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988335662,0.09863271,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988336165,0.09863271,66925.0,66902.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988336367,0.09863271,66916.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988336576,0.09875401,66915.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988336868,0.0001213,66915.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988337069,0.31961195,66914.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772988337269,0.31961195,66913.0,66907.0,0.02232569]
["bitfinex-derivatives","BTCF0:USTF0",1772988337463,0.31961195,66912.0,66907.0,0.02232569]
["bitfinex-derivatives","BTCF0:USTF0",1772988337664,0.31961195,66911.0,66907.0,0.02232569]
["bitfinex-derivatives","BTCF0:USTF0",1772988337871,0.0001213,66915.0,66907.0,0.02232569]
["bitfinex-derivatives","BTCF0:USTF0",1772988338372,0.0001213,66915.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988338570,0.00267,66927.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988338765,0.0025,66927.0,66919.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772988339061,0.046341,66936.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988339268,0.09863271,66935.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988339765,0.09863271,66935.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988339971,0.09863271,66935.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988340170,0.09863271,66935.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988340863,0.044824,66932.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988341068,0.14345771,66931.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988341271,0.09863271,66930.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988341470,0.044825,66929.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988341667,0.09863271,66929.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988341873,0.044822,66935.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988342371,0.14345471,66935.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988342568,0.00267,66941.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988342768,0.09863271,66947.0,66919.0,0.09643437]
["bitfinex-derivatives","BTCF0:USTF0",1772988343072,0.09863271,66947.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988343073,0.09863271,66947.0,66931.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988343267,0.09863271,66947.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988343466,0.09863271,66947.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988343764,0.044817,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988343972,0.09863271,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988344168,0.09863271,66941.0,66919.0,0.09643437]
["bitfinex-derivatives","BTCF0:USTF0",1772988344370,0.09863271,66941.0,66929.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772988344571,0.09863271,66941.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988345770,0.00267,66953.0,66937.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772988345970,0.09863271,66954.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988346175,0.09863271,66954.0,66936.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988346376,0.14344671,66947.0,66936.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772988346579,0.09863271,66945.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988346972,0.14344871,66943.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988347174,0.09863271,66943.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988347575,0.044815,66945.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988348770,0.044813,66948.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988348976,0.044814,66947.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988349580,0.10015271,66951.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988349781,0.044816,66944.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988349980,0.29842077,66943.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988350182,0.29842077,66942.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988350379,1e-06,66951.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988350684,0.14343871,66959.0,66940.0,0.09643437]
["bitfinex-derivatives","BTCF0:USTF0",1772988351074,0.14343871,66959.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772988351278,0.044806,66958.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772988352381,0.09863271,66959.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772988352587,0.09863271,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772988352888,0.09863271,66959.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988354390,0.09863271,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988355386,0.09863271,66956.0,66944.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1772988355890,0.09863271,66960.0,66944.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1772988358489,0.09863271,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988360890,0.09863271,66956.0,66931.0,0.26685342]
["bitfinex-derivatives","BTCF0:USTF0",1772988360891,0.10015271,66956.0,66931.0,0.17790228]
["bitfinex-derivatives","BTCF0:USTF0",1772988361085,0.09863271,66952.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988361392,0.09863271,66951.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988361694,0.09863271,66951.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988361894,0.09863271,66951.0,66937.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1772988362090,0.00267,66952.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772988362290,0.00152,66955.0,66941.0,0.046337]
["bitfinex-derivatives","BTCF0:USTF0",1772988362489,0.00267,66953.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988362686,0.00267,66953.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988362687,0.10494534,66942.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988362890,0.10494534,66948.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988363295,0.044814,66946.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988363594,0.14976034,66945.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988364684,0.00267,66955.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988364887,0.044813,66948.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988365103,0.044814,66947.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988366003,0.044812,66949.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988366295,0.10091317,66951.0,66937.0,0.04407258]
["bitfinex-derivatives","BTCF0:USTF0",1772988366495,0.10091317,66951.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988366996,0.14572417,66951.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988367497,0.10091317,66954.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988367697,0.044812,66950.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988368003,0.044812,66950.0,66935.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1772988368188,0.10091317,66951.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988368497,0.10091317,66951.0,66935.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1772988369398,0.14572417,66951.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988369598,0.044812,66950.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988370899,0.044812,66950.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988371095,0.10091317,66951.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988371294,0.10091317,66951.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772988371496,0.044812,66950.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988371701,0.044812,66950.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988371893,0.10091317,66951.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988372087,0.00267,66952.0,66936.0,0.10826613]
["bitfinex-derivatives","BTCF0:USTF0",1772988372296,0.00267,66952.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988372297,0.044808,66956.0,66938.0,0.10826613]
["bitfinex-derivatives","BTCF0:USTF0",1772988372502,0.04481,66952.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772988372798,0.10091317,66951.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772988373197,0.04748,66952.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988373198,0.047481,66952.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988373599,0.044809,66954.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772988375302,0.04481,66953.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772988376003,0.14839117,66955.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772988376203,0.04481,66953.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988376700,0.00267,66955.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988376894,0.00267,66951.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988377094,0.10091317,66950.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988377704,0.044813,66947.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988377904,0.044813,66947.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988378093,0.10091317,66950.0,66930.0,0.17790228]
["bitfinex-derivatives","BTCF0:USTF0",1772988378301,0.10091317,66950.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988378703,0.044816,66943.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988379097,0.044815,66945.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988380194,0.00267,66951.0,66932.0,0.10826613]
["bitfinex-derivatives","BTCF0:USTF0",1772988380401,0.10091317,66950.0,66932.0,0.10826613]
["bitfinex-derivatives","BTCF0:USTF0",1772988380601,0.044815,66946.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988380803,0.044813,66948.0,66931.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1772988381004,0.044813,66947.0,66931.0,0.15461013]
["bitfinex-derivatives","BTCF0:USTF0",1772988381607,0.044813,66947.0,66931.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1772988381806,0.044813,66947.0,66931.0,0.15461013]
["bitfinex-derivatives","BTCF0:USTF0",1772988384510,0.10091317,66950.0,66931.0,0.10978613]
["bitfinex-derivatives","BTCF0:USTF0",1772988384810,0.044814,66947.0,66931.0,0.15461013]
["bitfinex-derivatives","BTCF0:USTF0",1772988385109,0.044815,66945.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988385300,0.14572817,66945.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988385703,0.044818,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988385910,0.10091317,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988386510,0.044816,66943.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988389809,0.044817,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988390310,0.044817,66942.0,66922.0,0.33356678]
["bitfinex-derivatives","BTCF0:USTF0",1772988390311,0.10091317,66936.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988390510,0.10091317,66936.0,66932.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1772988390711,0.10091317,66936.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988391507,0.10091317,66940.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988391713,0.21228931,66939.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988391908,0.21228931,66938.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988392205,0.10091317,66937.0,66910.0,0.63228678]
["bitfinex-derivatives","BTCF0:USTF0",1772988392407,0.21228931,66936.0,66910.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1772988392604,0.044832,66919.0,66910.0,0.29468518]
["bitfinex-derivatives","BTCF0:USTF0",1772988392807,0.044835,66916.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988393515,0.044835,66915.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988393711,0.04483,66922.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988394014,0.005,66934.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988394015,0.21212364,66921.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988394212,0.10179829,66923.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988394805,0.044834,66916.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988395021,0.044836,66914.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988396120,0.044835,66916.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988396514,0.044836,66914.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988396822,0.00767,66920.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988397119,0.044832,66919.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988397508,0.00267,66921.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988397718,0.10946829,66921.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988398109,0.10446829,66921.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988398920,0.044834,66917.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988399119,0.044834,66916.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988399316,0.10179829,66921.0,66897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772988399532,0.14663429,66913.0,66899.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988399718,0.044836,66913.0,66899.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988399920,0.044835,66915.0,66899.0,0.10908559]
["bitfinex-derivatives","BTCF0:USTF0",1772988400122,0.044837,66913.0,66899.0,0.10908559]
["bitfinex-derivatives","BTCF0:USTF0",1772988400822,0.00267,66918.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772988401026,0.005,66921.0,66899.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988401219,0.00267,66927.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772988401220,0.04483,66922.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772988401421,0.044831,66921.0,66906.0,0.10166024]
["bitfinex-derivatives","BTCF0:USTF0",1772988401619,0.044831,66921.0,66906.0,0.11060559]
["bitfinex-derivatives","BTCF0:USTF0",1772988401822,0.044832,66920.0,66906.0,0.11060559]
["bitfinex-derivatives","BTCF0:USTF0",1772988402020,0.10179829,66926.0,66906.0,0.11060559]
["bitfinex-derivatives","BTCF0:USTF0",1772988402021,0.04483,66922.0,66906.0,0.11060559]
["bitfinex-derivatives","BTCF0:USTF0",1772988402520,0.044831,66921.0,66906.0,0.11060559]
["bitfinex-derivatives","BTCF0:USTF0",1772988402722,0.00152,66927.0,66907.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988402923,0.00152,66928.0,66910.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988403121,0.044828,66926.0,66910.0,0.14497824]
["bitfinex-derivatives","BTCF0:USTF0",1772988403319,0.044828,66926.0,66911.0,0.05378235]
["bitfinex-derivatives","BTCF0:USTF0",1772988403619,0.044828,66926.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988403818,0.044828,66926.0,66912.0,0.10166024]
["bitfinex-derivatives","BTCF0:USTF0",1772988404013,0.044824,66932.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988404211,0.10179829,66938.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772988404418,0.21128888,66937.0,66925.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772988404623,0.04482,66937.0,66925.0,0.02352926]
["bitfinex-derivatives","BTCF0:USTF0",1772988404817,0.00152,66942.0,66925.0,0.02352926]
["bitfinex-derivatives","BTCF0:USTF0",1772988405017,0.044818,66940.0,66926.0,0.10908559]
["bitfinex-derivatives","BTCF0:USTF0",1772988405322,0.21125671,66939.0,66926.0,0.10908559]
["bitfinex-derivatives","BTCF0:USTF0",1772988405623,0.10179829,66947.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772988405822,0.21280075,66946.0,66927.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988406024,0.044821,66937.0,66927.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988406520,0.10179829,66943.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988406825,0.10179829,66940.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988407218,0.04482,66937.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988407417,0.00267,66941.0,66927.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988407722,0.044818,66940.0,66929.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988408616,0.00267,66946.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988408817,0.00152,66948.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988408818,0.044822,66934.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988409625,0.044821,66936.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988409827,0.00267,66938.0,66927.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988410026,0.044819,66939.0,66927.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988410720,0.044818,66941.0,66928.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772988410922,0.044818,66941.0,66926.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988410923,0.044818,66941.0,66927.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772988411130,0.044818,66941.0,66928.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988411825,0.044817,66942.0,66929.0,0.10908559]
["bitfinex-derivatives","BTCF0:USTF0",1772988412126,0.044817,66942.0,66929.0,0.14496524]
["bitfinex-derivatives","BTCF0:USTF0",1772988412920,0.10179829,66948.0,66929.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988413225,0.32411372,66947.0,66930.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988413426,0.22231543,66946.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988413625,0.00267,66945.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988413827,0.22231543,66944.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988414529,0.044817,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988414724,0.22231543,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988414936,0.22231543,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988415222,0.22231543,66939.0,66930.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988415427,0.00267,66945.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988415725,0.044817,66942.0,66930.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988415923,0.22244888,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988416129,0.22244888,66940.0,66931.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1772988416327,0.22244888,66939.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988416530,0.22244888,66938.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988416730,0.22244888,66937.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988416926,0.044817,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988417126,0.22247686,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988417328,0.22247686,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988417529,0.00267,66946.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988417725,0.22248747,66945.0,66934.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988418025,0.22248747,66944.0,66934.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988418223,0.22248095,66943.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988418423,0.044814,66946.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988418631,0.22248068,66945.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988418831,0.22248068,66944.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988419027,0.044814,66946.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988419232,0.22248068,66945.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988419429,0.22248068,66944.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988419628,0.044815,66945.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988419833,0.044816,66943.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988420733,0.044817,66942.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988420927,0.044816,66944.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988421129,0.22249981,66943.0,66935.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1772988421328,0.00267,66950.0,66936.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988421635,0.01895796,66949.0,66945.0,0.10014024]
["bitfinex-derivatives","BTCF0:USTF0",1772988421835,0.00152,66963.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988422045,0.04481,66953.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988422347,0.044809,66954.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988423146,0.005,66965.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988423346,0.005,66965.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988423546,0.044808,66956.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988423735,0.044808,66956.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988423933,0.044808,66956.0,66931.0,0.12659831]
["bitfinex-derivatives","BTCF0:USTF0",1772988423934,0.00152,66964.0,66931.0,0.12659831]
["bitfinex-derivatives","BTCF0:USTF0",1772988424145,0.11162762,66960.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988424340,0.00152,66964.0,66918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988424341,0.044819,66939.0,66919.0,0.09639659]
["bitfinex-derivatives","BTCF0:USTF0",1772988424647,0.09596507,66943.0,66911.0,0.33481487]
["bitfinex-derivatives","BTCF0:USTF0",1772988424648,0.044823,66933.0,66921.0,0.14122759]
["bitfinex-derivatives","BTCF0:USTF0",1772988424847,0.044823,66933.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988426342,0.044822,66935.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988426542,0.044822,66935.0,66923.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988427149,0.04482,66937.0,66923.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988427350,0.044821,66935.0,66923.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988427545,0.00152,66942.0,66923.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988428249,0.09458496,66944.0,66924.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988428250,0.044821,66937.0,66924.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988428950,0.00152,66943.0,66924.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988429348,0.00919,66943.0,66924.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988429543,0.53730796,66949.0,66928.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988429544,0.09458496,66949.0,66928.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988429743,0.09458496,66945.0,66920.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988429950,0.09458496,66947.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772988430152,0.044819,66939.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772988431342,0.09458496,66942.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988431543,0.005,66940.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988431750,0.09458496,66939.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988431947,0.10225496,66939.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988432147,0.09458496,66939.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988432347,0.09458496,66942.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988432542,0.09458496,66942.0,66905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988432543,0.044821,66936.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988432748,0.044821,66936.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988432948,0.044822,66935.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988433754,0.052492,66935.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988434257,0.00767,66934.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988435554,0.044821,66935.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988435754,0.21649462,66934.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988436056,0.00767,66934.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988436255,0.044821,66935.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988436456,0.2165014,66934.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988436655,0.00767,66934.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988436851,0.005,66941.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988437156,0.00767,66938.0,66926.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988437357,0.2165014,66937.0,66926.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988437658,0.00767,66935.0,66926.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988438157,0.044821,66937.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988438359,0.21650283,66936.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988438557,0.21650283,66935.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988438759,0.00767,66935.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988439061,0.044821,66937.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988439353,0.21650283,66936.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988439561,0.21650283,66935.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988439756,0.00767,66937.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988440058,0.21650603,66936.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988440249,0.21650707,66935.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988440445,0.04482,66938.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988440650,0.22417707,66937.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988440952,0.21650707,66936.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988441157,0.00767,66936.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988441456,0.21650697,66935.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988441657,0.00767,66936.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988441853,0.21650697,66935.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988442063,0.00652,66945.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988442257,0.00767,66940.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988442452,0.04482,66938.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988442654,0.21649958,66937.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988443149,0.00767,66936.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988443358,0.04482,66938.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988443558,0.21164634,66937.0,66925.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988443759,0.005,66950.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988443950,0.044815,66945.0,66933.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988444155,0.00767,66940.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988444464,0.21163693,66939.0,66934.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1772988444655,0.044814,66947.0,66934.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1772988444851,0.21163366,66946.0,66934.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1772988445157,0.044811,66951.0,66935.0,0.14318962]
["bitfinex-derivatives","BTCF0:USTF0",1772988445358,0.21154079,66950.0,66935.0,0.14318962]
["bitfinex-derivatives","BTCF0:USTF0",1772988445559,0.21154079,66949.0,66935.0,0.14318962]
["bitfinex-derivatives","BTCF0:USTF0",1772988445864,0.21154079,66948.0,66935.0,0.14318962]
["bitfinex-derivatives","BTCF0:USTF0",1772988446056,0.044811,66951.0,66935.0,0.14318962]
["bitfinex-derivatives","BTCF0:USTF0",1772988446251,0.00767,66948.0,66935.0,0.14318962]
["bitfinex-derivatives","BTCF0:USTF0",1772988446756,0.00767,66946.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988446957,0.044811,66951.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988447155,0.21153771,66950.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988447360,0.00767,66947.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988447550,0.044811,66951.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988447753,0.00767,66947.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988448264,0.044811,66951.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988448265,0.00767,66944.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988448455,0.044811,66951.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988448766,0.00767,66946.0,66936.0,0.14318862]
["bitfinex-derivatives","BTCF0:USTF0",1772988449062,0.00767,66946.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988449258,0.044811,66951.0,66937.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988449464,0.20913762,66950.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988449662,0.044806,66959.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772988449869,0.00767,66955.0,66943.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1772988450059,0.044808,66956.0,66945.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988450256,0.20910471,66955.0,66945.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988450468,0.044808,66955.0,66945.0,0.09836862]
["bitfinex-derivatives","BTCF0:USTF0",1772988450859,0.00767,66946.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988451060,0.09958496,66958.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988451061,0.09458496,66958.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988451261,0.20906619,66957.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988451461,0.20906619,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988451665,0.044809,66954.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988451865,0.00767,66947.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988452065,0.044809,66954.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988452268,0.04481,66953.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988452457,0.04481,66953.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988452862,0.00767,66946.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988453264,0.044809,66954.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988454174,0.044805,66959.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988454371,0.25379911,66958.0,66945.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988454571,0.20899311,66957.0,66945.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988454779,0.044808,66956.0,66945.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988456071,0.044806,66958.0,66945.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988456274,0.044807,66957.0,66945.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988457376,0.01,66964.0,66945.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988457569,0.044805,66960.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772988457765,8.1e-07,66959.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988457969,0.005,66968.0,66954.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988458175,0.00152,66974.0,66955.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988458376,0.09181901,66976.0,66957.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988458565,0.005,66977.0,66959.0,0.13995904]
["bitfinex-derivatives","BTCF0:USTF0",1772988458771,0.044797,66971.0,66959.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988459472,0.03324648,66981.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988460080,0.044795,66974.0,66961.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988460580,0.044793,66978.0,66963.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988460874,0.044794,66977.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988461070,0.044794,66976.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988461877,0.03324648,66981.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772988462066,0.03324648,66981.0,66965.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988462274,0.03324648,66981.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988462474,0.03324648,66981.0,66965.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988462666,0.03324648,66981.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772988462874,0.03324648,66981.0,66970.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988463073,0.03324648,66981.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988463372,0.03324648,66981.0,66973.0,0.13994904]
["bitfinex-derivatives","BTCF0:USTF0",1772988463570,0.03324648,66981.0,66973.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988463774,0.03324648,66981.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772988463984,0.044785,66990.0,66976.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988464176,0.09181901,66997.0,66976.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988464382,0.044786,66989.0,66977.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988464679,0.09333901,66992.0,66977.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988464871,0.00152,66991.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772988465183,0.09181901,66990.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988465575,0.044787,66987.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772988465781,0.044787,66987.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988466884,0.044785,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772988467379,0.005,66992.0,66977.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988467581,0.044785,66990.0,66978.0,0.13994604]
["bitfinex-derivatives","BTCF0:USTF0",1772988468285,0.044786,66989.0,66978.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988468474,0.005,66992.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988468874,0.09681901,66992.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988469275,0.044787,66987.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988469476,0.044788,66986.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988469785,0.044786,66988.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988470487,0.044786,66988.0,66976.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1772988470792,0.044786,66988.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988471981,0.005,66992.0,66977.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988472785,0.044786,66988.0,66977.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988472981,0.005,66989.0,66965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988473195,0.00152,66988.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772988473382,0.04479,66982.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988473773,0.005,66989.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988473978,0.005,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772988474183,0.005,66992.0,66982.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1772988475787,0.005,66992.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772988475987,0.005,66992.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772988476288,0.005,66992.0,66984.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988477591,0.005,66992.0,66984.0,0.13994204]
["bitfinex-derivatives","BTCF0:USTF0",1772988477782,0.005,66992.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772988477981,0.005,66992.0,66985.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988479289,0.00152,67003.0,66985.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988479490,0.51707294,67020.0,66991.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988479491,0.005,67002.0,66991.0,0.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1772988479684,0.042275,67005.0,66993.0,0.13993604]
["bitfinex-derivatives","BTCF0:USTF0",1772988479885,0.042275,67005.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988480186,0.00012,67007.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988481286,0.00012,67001.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988482296,0.044898,67001.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988483986,0.00402,67010.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988483987,0.00012,66997.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988484183,0.044778,67000.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988484591,0.00012,66997.0,66979.0,0.09032205]
["bitfinex-derivatives","BTCF0:USTF0",1772988484794,0.044786,66989.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988485296,0.044786,66989.0,66979.0,0.09032205]
["bitfinex-derivatives","BTCF0:USTF0",1772988485501,0.044786,66989.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988486098,0.00012,66993.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988486497,0.09164052,66992.0,66969.0,0.1780324]
["bitfinex-derivatives","BTCF0:USTF0",1772988486796,0.00012,66984.0,66970.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1772988486996,0.044791,66981.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988487997,0.04479,66983.0,66971.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1772988488688,0.04479,66982.0,66971.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1772988489392,0.044787,66987.0,66972.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988489589,0.00012,66989.0,66972.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988490893,0.044788,66985.0,66972.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988491098,0.044908,66985.0,66972.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988491298,0.044789,66984.0,66972.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988492392,0.00012,66985.0,66972.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988492597,0.0075,66995.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772988492784,0.0075,66995.0,66973.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988493384,0.044787,66986.0,66973.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988493787,0.044788,66985.0,66973.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988497697,0.044787,66987.0,66973.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988498204,0.044787,66986.0,66973.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988500092,0.0075,66995.0,66973.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988500904,0.044785,66989.0,66976.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988501104,0.044785,66989.0,66978.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988504108,0.044784,66992.0,66979.0,0.07433419]
["bitfinex-derivatives","BTCF0:USTF0",1772988504309,0.044784,66992.0,66980.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988504510,0.044784,66991.0,66980.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988504705,0.044785,66989.0,66980.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988504905,0.044786,66988.0,66980.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988505305,0.044789,66984.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988505504,0.09164052,66992.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988505701,0.09164052,66992.0,66971.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988505906,0.044789,66983.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988506303,0.044789,66983.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988506498,0.04479,66982.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988506907,0.04479,66982.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988507109,0.07920419,66990.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988507301,0.09164052,66989.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988507612,0.044793,66979.0,66967.0,0.08770108]
["bitfinex-derivatives","BTCF0:USTF0",1772988507806,0.044793,66979.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988508001,0.044793,66979.0,66968.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1772988508206,0.044793,66979.0,66969.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1772988510514,0.044793,66978.0,66969.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1772988510717,0.044793,66978.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988511515,0.09651052,66986.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988511714,0.044795,66975.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988512015,0.044795,66975.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988512216,0.044795,66975.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988512518,0.044795,66975.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988513712,0.044794,66977.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988519816,0.08979327,66978.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988520015,0.08979327,66978.0,66965.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1772988520016,0.044798,66971.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988520217,0.08492327,66978.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988520415,0.00487,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988520615,0.00487,66980.0,66964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988520811,0.00487,66980.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988521014,0.044795,66974.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988524230,0.044796,66973.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988524416,0.044797,66972.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988525227,0.044797,66972.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988525621,0.044797,66972.0,66964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988525821,0.044797,66972.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988526019,0.044797,66972.0,66955.0,0.2680416]
["bitfinex-derivatives","BTCF0:USTF0",1772988526020,0.08992327,66976.0,66955.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988526225,0.044805,66960.0,66952.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988526428,0.044804,66961.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988527024,0.044804,66961.0,66952.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772988527321,0.08492327,66969.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988527629,0.08492327,66969.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988528332,0.044803,66963.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988529427,0.044804,66961.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988529624,0.00487,66968.0,66940.0,0.11915219]
["bitfinex-derivatives","BTCF0:USTF0",1772988529827,0.044808,66955.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988530132,0.08492327,66963.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988530133,0.044809,66954.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988530334,0.044806,66958.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988530638,0.044807,66957.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988531027,0.044807,66956.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988536534,0.044803,66963.0,66950.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1772988536733,0.21909054,66986.0,66950.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1772988536734,0.00152,66966.0,66951.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988536931,0.044804,66961.0,66951.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988537238,0.044804,66961.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988537438,0.044805,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988538532,0.044805,66960.0,66950.0,0.07585419]
["bitfinex-derivatives","BTCF0:USTF0",1772988539830,0.044804,66962.0,66951.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988540335,0.00487,66970.0,66951.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988540637,0.044802,66964.0,66952.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988541639,0.00487,66970.0,66952.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988541942,0.20807879,66969.0,66952.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988542138,0.00487,66970.0,66952.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988542442,0.20809862,66969.0,66952.0,0.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1772988542636,0.044804,66961.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988542842,0.044806,66958.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988543044,0.044805,66960.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988543938,0.044805,66960.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988544345,0.044805,66960.0,66947.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1772988544547,0.044805,66960.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988544740,0.07793331,66964.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988544741,0.049674,66962.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988545042,0.049674,66962.0,66947.0,0.343613]
["bitfinex-derivatives","BTCF0:USTF0",1772988545043,0.044804,66962.0,66951.0,0.08075359]
["bitfinex-derivatives","BTCF0:USTF0",1772988545437,0.00487,66969.0,66951.0,0.08075359]
["bitfinex-derivatives","BTCF0:USTF0",1772988545642,0.20836454,66968.0,66951.0,0.08075359]
["bitfinex-derivatives","BTCF0:USTF0",1772988545850,0.20836454,66967.0,66951.0,0.08075359]
["bitfinex-derivatives","BTCF0:USTF0",1772988546044,0.044804,66962.0,66951.0,0.08075359]
["bitfinex-derivatives","BTCF0:USTF0",1772988546244,0.00487,66969.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988546443,0.00487,66969.0,66947.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1772988546444,0.08315417,66967.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988546641,0.044807,66957.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988546842,0.044807,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988555645,0.044806,66959.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988555845,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988556552,0.044805,66959.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988558054,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988563258,0.20965502,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988563459,0.20965502,66956.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988563657,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988563857,0.20965508,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988564047,0.20965508,66956.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988564251,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988564460,0.20967001,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988564656,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988564858,0.20967001,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988565060,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988565259,0.20967234,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988565460,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988565660,0.20968832,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988565862,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988566058,0.20968832,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988566258,0.2097116,66956.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988566461,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988566657,0.20971163,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988566856,0.20971163,66956.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988567058,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988567360,0.20972175,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988567556,0.20972175,66956.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988567756,0.044806,66958.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988568062,0.21027651,66957.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988568263,0.21027651,66956.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988568455,0.044806,66958.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988568655,0.21028983,66957.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988568850,0.21028983,66956.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988569156,0.044806,66958.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988569356,0.2103071,66957.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988569557,0.2103071,66956.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988569757,0.044805,66960.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988569958,0.2551121,66959.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988570258,0.2103071,66958.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988571263,0.2078071,66958.0,66954.0,0.08227359]
["bitfinex-derivatives","BTCF0:USTF0",1772988571565,0.049802,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988571967,0.044802,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988573767,0.00487,66968.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988573967,0.00487,66971.0,66955.0,0.0759323]
["bitfinex-derivatives","BTCF0:USTF0",1772988574355,0.044798,66970.0,66955.0,0.0759323]
["bitfinex-derivatives","BTCF0:USTF0",1772988574559,0.0448,66967.0,66955.0,0.0759323]
["bitfinex-derivatives","BTCF0:USTF0",1772988574759,0.044801,66966.0,66955.0,0.0759323]
["bitfinex-derivatives","BTCF0:USTF0",1772988574967,0.044801,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988575363,0.00487,66971.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988576465,0.044801,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988576770,0.044805,66960.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988576967,0.044805,66960.0,66947.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1772988576968,0.044805,66960.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988577270,0.044805,66960.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988577468,0.044805,66960.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988577669,0.044805,66960.0,66947.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1772988577865,0.044805,66960.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988580666,0.08171256,66966.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988581168,0.00487,66966.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988581368,0.044805,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988583378,0.07684256,66965.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988583379,0.25757368,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988583568,0.044805,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988588173,0.044804,66962.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988588473,0.21507633,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988588674,0.21507633,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988588876,0.044804,66962.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988589176,0.25988033,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988589367,0.21507633,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988589563,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988589773,0.21507565,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988589972,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988590172,0.21507565,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988590471,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988590672,0.00487,66959.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988591070,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988591270,0.21507434,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988591473,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988591674,0.21507434,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988591870,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988592171,0.21507434,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988592375,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988592670,0.21507371,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988592868,0.044804,66961.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988593069,0.21759644,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988593268,0.00487,66958.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988595477,0.044805,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988595674,0.00487,66958.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988596375,0.044805,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988596673,0.00487,66958.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988598577,0.044805,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988598772,0.00487,66957.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988600373,0.044805,66960.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988600579,0.21758778,66959.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988600770,0.00487,66958.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988602476,0.00487,66963.0,66951.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1772988602680,0.044801,66966.0,66951.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1772988602681,0.21757784,66962.0,66951.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1772988602875,0.21757784,66961.0,66951.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1772988603178,0.21757674,66960.0,66951.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1772988603378,0.21757674,66959.0,66948.0,0.07516234]
["bitfinex-derivatives","BTCF0:USTF0",1772988603578,0.044804,66962.0,66948.0,0.07516234]
["bitfinex-derivatives","BTCF0:USTF0",1772988603774,0.21757726,66961.0,66948.0,0.07516234]
["bitfinex-derivatives","BTCF0:USTF0",1772988604079,0.21757726,66960.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988604278,0.21757726,66959.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988604481,0.044804,66962.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988604677,0.21757804,66961.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988604879,0.21757804,66960.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988605075,0.21757804,66959.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988605276,0.21757804,66958.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988605576,0.044804,66962.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988605778,0.21759873,66961.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988605980,0.21759873,66960.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988606181,0.21759873,66959.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988606381,0.21759873,66958.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988606582,0.044804,66962.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988606884,0.21762457,66961.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988607083,0.21762457,66960.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988607282,0.21762457,66959.0,66948.0,0.11997434]
["bitfinex-derivatives","BTCF0:USTF0",1772988607582,0.21762457,66958.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988607784,0.044804,66962.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988607974,0.21766044,66961.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988608175,0.21766044,66960.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988608380,0.21766044,66959.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988608580,0.21766044,66958.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988608880,0.044804,66962.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988609071,0.21767212,66961.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988609280,0.21767212,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988609484,0.21767212,66959.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988609785,0.21767212,66958.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988609982,0.044803,66964.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988610180,0.21766855,66963.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988610378,0.21766855,66962.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988610586,0.21766855,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988610886,0.21766855,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988611188,0.21766855,66959.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988611372,0.21766855,66958.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988611574,0.044803,66963.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988611778,0.21766247,66962.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988611979,0.21766247,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988612180,0.21766247,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988612381,0.21766247,66959.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988612582,0.21766247,66958.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988612782,0.044803,66963.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988612985,0.21766042,66962.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988613183,0.21766042,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988613487,0.21766042,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988613685,0.044803,66963.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988613879,0.2176589,66962.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988614081,0.2176589,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988614281,0.2176589,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988614475,0.044803,66963.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988614690,0.21765789,66962.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988614892,0.21765789,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988615091,0.21765789,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988615290,0.044804,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988615483,0.21765737,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988615684,0.044804,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988615984,0.21765737,66960.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988616187,0.044804,66961.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988616387,0.00487,66966.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988616583,0.049671,66966.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772988616786,0.044801,66966.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772988616990,0.044802,66965.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988619095,0.044802,66964.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988620394,0.08194488,66971.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988621588,0.005,66968.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988621993,0.00487,66965.0,66951.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988622294,0.00487,66965.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988622486,0.044803,66963.0,66949.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988624192,0.044803,66963.0,66949.0,0.14789316]
["bitfinex-derivatives","BTCF0:USTF0",1772988627193,0.044803,66963.0,66949.0,0.26689316]
["bitfinex-derivatives","BTCF0:USTF0",1772988627589,0.07707488,66965.0,66948.0,0.00077293]
["bitfinex-derivatives","BTCF0:USTF0",1772988627988,0.00487,66966.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988627989,0.044811,66951.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988628189,0.07707488,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988628398,0.044816,66944.0,66938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988628602,0.07591849,66960.0,66933.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1772988628603,0.044817,66942.0,66933.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1772988628797,0.044817,66942.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988628987,0.044817,66942.0,66933.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1772988629191,0.044818,66940.0,66933.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1772988629898,0.044818,66940.0,66923.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988629899,0.21482927,66939.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988630198,0.21482927,66939.0,66917.0,0.11832767]
["bitfinex-derivatives","BTCF0:USTF0",1772988630199,0.05926142,66937.0,66917.0,0.07349467]
["bitfinex-derivatives","BTCF0:USTF0",1772988630401,0.07439849,66950.0,66912.0,0.32627355]
["bitfinex-derivatives","BTCF0:USTF0",1772988630402,0.04483,66922.0,66912.0,0.32627355]
["bitfinex-derivatives","BTCF0:USTF0",1772988630700,0.00014893,66921.0,66912.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1772988630900,0.00014893,66921.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988631094,0.044829,66924.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988631302,0.044829,66924.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988631801,0.044828,66926.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988632596,0.044826,66928.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988632799,0.044825,66930.0,66918.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988633198,0.044826,66929.0,66918.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988635200,0.044826,66928.0,66918.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988635708,0.044827,66927.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988636501,0.00152,66931.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988636502,0.05054941,66930.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988636902,0.044829,66925.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988637402,0.044827,66928.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988638807,0.00487,66928.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988639007,0.049696,66928.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988639804,0.00487,66924.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988640111,0.00487,66924.0,66913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988640112,0.044829,66924.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988640505,0.044829,66924.0,66913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988640808,0.044829,66924.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988641003,0.049699,66924.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988641505,0.05845382,66917.0,66895.0,0.07997131]
["bitfinex-derivatives","BTCF0:USTF0",1772988641705,0.044836,66913.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988641908,0.00487,66923.0,66905.0,0.07497131]
["bitfinex-derivatives","BTCF0:USTF0",1772988642105,0.044832,66920.0,66910.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988642301,0.044833,66919.0,66910.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988642606,0.00987,66928.0,66910.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988642810,0.00987,66928.0,66918.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988643014,0.00987,66928.0,66918.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988643209,0.044826,66929.0,66918.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988643414,0.044826,66928.0,66918.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988643610,0.044826,66928.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988644514,0.044825,66930.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988645009,0.044826,66929.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988645417,0.044826,66929.0,66919.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988646207,0.044826,66928.0,66919.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988646512,0.044827,66927.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988651814,0.044827,66927.0,66918.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772988653619,0.005,66937.0,66918.0,1.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772988653818,0.044819,66939.0,66927.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988654126,0.044819,66939.0,66927.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988654421,0.04482,66938.0,66927.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988654816,0.044819,66939.0,66927.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988656322,0.04482,66937.0,66927.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988657416,0.03805085,66950.0,66927.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988657417,0.00152,66952.0,66928.0,0.07497131]
["bitfinex-derivatives","BTCF0:USTF0",1772988657721,0.03794598,66957.0,66927.0,0.07591849]
["bitfinex-derivatives","BTCF0:USTF0",1772988657722,0.00114,66961.0,66941.0,0.07497131]
["bitfinex-derivatives","BTCF0:USTF0",1772988657928,0.66870289,66972.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988657929,0.044808,66955.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988658116,0.07057089,66960.0,66940.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988658314,0.044809,66954.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988658718,0.01,66956.0,66944.0,0.11921349]
["bitfinex-derivatives","BTCF0:USTF0",1772988658920,0.01,66956.0,66946.0,0.07439849]
["bitfinex-derivatives","BTCF0:USTF0",1772988659220,0.01,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988663429,0.10906193,66955.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988663630,0.06425393,66955.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988664129,0.01,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988664721,0.01,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988664927,0.04481,66952.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988665123,0.04481,66952.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988665530,0.044811,66951.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772988665731,0.044811,66951.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988665933,0.04481,66952.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988666126,0.05378499,66955.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988666332,0.07439849,66951.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988666528,0.07439849,66951.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988666529,0.05378499,66949.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988666826,0.05378499,66947.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988667032,0.20497078,66946.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988667217,0.04527479,66946.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988667424,0.015,66951.0,66931.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988667719,0.20652776,66950.0,66931.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988667923,0.20500776,66949.0,66940.0,0.07443338]
["bitfinex-derivatives","BTCF0:USTF0",1772988668124,0.044812,66949.0,66940.0,0.07443338]
["bitfinex-derivatives","BTCF0:USTF0",1772988668322,0.015,66951.0,66940.0,0.07443338]
["bitfinex-derivatives","BTCF0:USTF0",1772988668519,0.20498925,66950.0,66941.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988668724,0.059811,66951.0,66941.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988669128,0.044812,66950.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988669834,0.015,66951.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988670724,0.13924333,66966.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988670931,0.044806,66958.0,66950.0,0.07443338]
["bitfinex-derivatives","BTCF0:USTF0",1772988671129,0.044806,66958.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988671433,0.044805,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988671742,0.00152,66963.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988671743,0.20490617,66959.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988671929,0.001,66962.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988672131,0.20490617,66961.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988672331,0.20490617,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988672634,0.00152,66964.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988673028,0.00152,66965.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988673531,0.044805,66960.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988675741,0.044806,66959.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988677735,0.04481,66953.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988677936,0.04481,66953.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988679133,0.01,66960.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988679729,0.044808,66956.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988679935,0.044806,66959.0,66946.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1772988680138,0.044806,66958.0,66946.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1772988680342,0.01,66960.0,66948.0,0.07443338]
["bitfinex-derivatives","BTCF0:USTF0",1772988680733,0.01,66960.0,66949.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988680933,0.005,66967.0,66949.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988681133,0.01886978,66975.0,66957.0,0.07443338]
["bitfinex-derivatives","BTCF0:USTF0",1772988681330,0.005,66979.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772988681530,0.01402884,66981.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772988681531,0.00152,66975.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772988681737,0.00152,66977.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772988681942,0.044796,66974.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1772988682142,0.00152,66979.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772988682637,0.005,66980.0,66966.0,0.07504122]
["bitfinex-derivatives","BTCF0:USTF0",1772988682836,0.005,66980.0,66957.0,0.07443338]
["bitfinex-derivatives","BTCF0:USTF0",1772988682837,0.044792,66979.0,66968.0,0.07504122]
["bitfinex-derivatives","BTCF0:USTF0",1772988683038,0.044792,66979.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988683742,0.044793,66978.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988685238,0.044794,66977.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988685644,0.044792,66979.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988686046,0.005,66980.0,66969.0,0.15075218]
["bitfinex-derivatives","BTCF0:USTF0",1772988686232,0.005,66980.0,66969.0,0.07595338]
["bitfinex-derivatives","BTCF0:USTF0",1772988686437,0.005,66980.0,66970.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988686637,0.049792,66980.0,66970.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988686839,0.00074648,66981.0,66970.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988687334,0.00152,66992.0,66970.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988687539,0.044789,66984.0,66973.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988687734,0.044789,66984.0,66969.0,0.07595338]
["bitfinex-derivatives","BTCF0:USTF0",1772988687735,0.005,66991.0,66969.0,0.07595338]
["bitfinex-derivatives","BTCF0:USTF0",1772988687942,0.005,66991.0,66969.0,0.15075218]
["bitfinex-derivatives","BTCF0:USTF0",1772988687943,0.01953881,66990.0,66969.0,0.15075218]
["bitfinex-derivatives","BTCF0:USTF0",1772988688137,0.005,66982.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988688451,0.005,66982.0,66968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988688452,0.044792,66980.0,66968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988688638,0.044792,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988689038,0.044792,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988689642,0.07443338,66980.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988689947,0.01091678,66978.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988690143,0.01034371,66976.0,66956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988690446,0.01034371,66976.0,66957.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772988690645,0.044798,66970.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988690847,0.044797,66972.0,66958.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772988691046,0.046314,66976.0,66962.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988691246,0.044794,66976.0,66965.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988691446,0.044794,66976.0,66965.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1772988691947,0.02646996,66986.0,66965.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1772988691948,0.044793,66978.0,66967.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988692546,0.044792,66980.0,66967.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1772988693544,0.044792,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772988693749,0.044792,66980.0,66968.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988694249,0.044792,66980.0,66969.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988694747,0.044787,66986.0,66969.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988695049,0.044789,66984.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772988695249,0.04479,66983.0,66973.0,0.07487707]
["bitfinex-derivatives","BTCF0:USTF0",1772988695444,0.01946421,66989.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988695651,0.01946421,66989.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988695849,0.02446421,66989.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988696550,0.054791,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988696944,0.00775929,66981.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988700042,2.9e-07,66981.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772988700242,0.00152,66989.0,66977.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988700646,0.00152,66991.0,66977.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988701152,0.00152,66991.0,66976.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1772988701153,0.00152,66991.0,66978.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988701553,0.00266,66994.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988701755,0.00152,66993.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988703552,0.044787,66988.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988703954,0.044787,66987.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988704154,0.044788,66986.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988704650,0.01309149,66994.0,66976.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1772988704651,0.044786,66988.0,66976.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1772988705050,0.044786,66988.0,66976.0,0.12315107]
["bitfinex-derivatives","BTCF0:USTF0",1772988706051,0.044787,66987.0,66976.0,0.12315107]
["bitfinex-derivatives","BTCF0:USTF0",1772988706650,0.00152,66991.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988706851,0.00418,66991.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988707949,0.044787,66987.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988708145,0.00418,66991.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988708353,0.00418,66991.0,66977.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988708547,0.044786,66988.0,66977.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988708754,0.044787,66987.0,66977.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988708953,0.044787,66986.0,66977.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988709355,0.00266,66991.0,66977.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988709549,0.044789,66984.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988711060,0.04479,66982.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988711265,0.04479,66983.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988711765,0.04479,66982.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988713071,0.044789,66983.0,66976.0,0.07835707]
["bitfinex-derivatives","BTCF0:USTF0",1772988713768,0.044797,66973.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988714764,0.044797,66973.0,66964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988714765,0.03924716,66969.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988715070,0.044796,66973.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988715467,0.044797,66972.0,66964.0,0.07835707]
["bitfinex-derivatives","BTCF0:USTF0",1772988715660,0.044797,66972.0,66967.0,0.07487707]
["bitfinex-derivatives","BTCF0:USTF0",1772988717065,0.00152,66981.0,66964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988717275,0.044803,66963.0,66957.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988717566,0.02708945,66963.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988717767,0.02117533,66963.0,66957.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988717969,0.02117533,66963.0,66951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988717970,0.02117533,66963.0,66958.0,0.07487707]
["bitfinex-derivatives","BTCF0:USTF0",1772988718164,0.02117533,66963.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988718867,0.07227158,66974.0,66951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988719073,0.00152,66975.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988719074,0.044806,66958.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988719367,0.02812317,66958.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988719573,0.07227158,66969.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988719769,0.20960441,66968.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988720066,0.20960441,66967.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988720272,0.20960441,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988720474,0.20960441,66965.0,66951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988720774,0.13457191,66964.0,66956.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988721073,0.13457191,66964.0,66951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988721074,0.03219717,66964.0,66958.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988721264,0.044803,66963.0,66958.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988721867,0.044803,66962.0,66958.0,0.07335707]
["bitfinex-derivatives","BTCF0:USTF0",1772988722276,0.00152,66972.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988722478,0.044805,66961.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988722670,0.044805,66961.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988722872,0.03586571,66961.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988724379,0.044803,66963.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988724574,0.044804,66962.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988725481,0.044804,66962.0,66952.0,0.07322779]
["bitfinex-derivatives","BTCF0:USTF0",1772988725682,0.044804,66962.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988725978,0.044804,66962.0,66953.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988729377,0.00152,66972.0,66953.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988729683,0.07517016,66968.0,66953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772988729883,0.07517016,66969.0,66953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772988730076,0.07517016,66962.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988730281,0.044815,66944.0,66939.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1772988730475,0.044815,66944.0,66939.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772988730878,0.07517016,66954.0,66939.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1772988730879,0.044814,66946.0,66939.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1772988731179,0.07440098,66963.0,66939.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1772988731180,0.044812,66949.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988731385,0.044812,66949.0,66940.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988734785,0.044813,66948.0,66940.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988740787,0.044814,66947.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988742293,0.044812,66949.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988742487,0.00266,66955.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988742692,0.07517016,66957.0,66940.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772988743090,0.22802311,66956.0,66940.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772988743282,0.22802311,66955.0,66940.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772988743489,0.044812,66949.0,66941.0,0.07064345]
["bitfinex-derivatives","BTCF0:USTF0",1772988744797,0.044813,66948.0,66941.0,0.07064345]
["bitfinex-derivatives","BTCF0:USTF0",1772988744998,0.044814,66947.0,66941.0,0.07064345]
["bitfinex-derivatives","BTCF0:USTF0",1772988747501,0.044814,66947.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988748200,0.00266,66950.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988748396,0.044816,66944.0,66939.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772988748699,0.044816,66944.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988748907,0.044816,66944.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988749097,0.044816,66944.0,66932.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1772988749402,0.044814,66946.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988749590,0.22841205,66945.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988749795,0.22841205,66944.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988749995,0.00266,66954.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988750203,0.2292708,66953.0,66935.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988750507,0.044814,66947.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988750702,0.2292708,66946.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988750910,0.2292708,66945.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988751109,0.2292708,66944.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988751407,0.07935016,66955.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988751701,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988751908,0.22925093,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988752106,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988752107,0.22925093,66946.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988752307,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988752308,0.22925093,66945.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988752606,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988752809,0.22925933,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988752999,0.22925933,66946.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988753301,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988756212,0.22936458,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988756410,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988756608,0.22936458,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988756808,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988757011,0.22936458,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988757202,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988757401,0.22941537,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988757610,0.22941537,66946.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988757811,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988758014,0.22941537,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988758309,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988758310,0.22941537,66946.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988758496,0.044813,66948.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988758701,0.22948202,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988759007,0.22948202,66946.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988759201,0.22957523,66945.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988759412,0.044814,66947.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988759720,0.22957536,66946.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988760010,0.22957536,66945.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988760205,0.00152,66956.0,66936.0,0.07216345]
["bitfinex-derivatives","BTCF0:USTF0",1772988760410,0.041783,66933.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988760612,0.044822,66935.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988761610,0.00015914,66934.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988764606,0.04498114,66934.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988764802,0.044824,66932.0,66926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988765008,0.04498114,66934.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988771807,0.04498114,66934.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988772011,0.044823,66933.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988772412,0.044824,66932.0,66926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988772613,0.044824,66932.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988772912,0.00015914,66934.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988772913,0.04498114,66934.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988773614,0.044823,66933.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988774015,0.044823,66933.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988774408,0.044823,66933.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988775309,0.00015914,66934.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988775813,0.04498114,66934.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988777413,0.472723,66963.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988777414,0.005,66947.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988777611,0.044822,66934.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988777810,0.044822,66934.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988778017,0.00266,66933.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988778219,0.00266,66933.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988779422,0.07282928,66948.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988779622,0.2345183,66947.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988779818,0.2329983,66946.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988780119,0.044819,66939.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988784722,0.044816,66944.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988784918,0.27785409,66943.0,66931.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1772988785118,0.23303809,66942.0,66931.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1772988785323,0.23303809,66941.0,66931.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1772988785622,0.23303809,66940.0,66931.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1772988785822,0.044818,66941.0,66931.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1772988786016,0.23305415,66940.0,66931.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1772988786322,0.044818,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988786515,0.2330792,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988786716,0.044818,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988786917,0.044819,66939.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988787118,0.044819,66939.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988787319,0.044818,66941.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988787519,0.23311512,66940.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988787719,0.23311512,66939.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988787922,0.044818,66941.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988788111,0.23311512,66940.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988788316,0.23311512,66939.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772988788612,0.23311512,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988788815,0.044818,66941.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988789016,0.23315243,66940.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988789217,0.23315243,66939.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988789423,0.23315243,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988789624,0.044818,66941.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988789825,0.23320194,66940.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988790119,0.23320194,66939.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988790328,0.23320194,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988790627,0.23320194,66937.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988790820,0.044818,66941.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988791020,0.23589474,66940.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988791226,0.23589474,66939.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988791425,0.23589474,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988791627,0.23589474,66937.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988791926,0.044818,66940.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988792128,0.23589599,66939.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988792328,0.23589599,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988792523,0.23589599,66937.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988792721,0.044818,66940.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988792922,0.23589771,66939.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988793230,0.044822,66935.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988793430,0.23589771,66934.0,66921.0,0.07320892]
["bitfinex-derivatives","BTCF0:USTF0",1772988793726,0.23589771,66934.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988793928,0.23589771,66934.0,66921.0,0.11803892]
["bitfinex-derivatives","BTCF0:USTF0",1772988794129,0.23589771,66933.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988794319,0.04482,66937.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988794320,0.23589771,66932.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988794525,0.23589771,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988794728,0.04482,66937.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988794926,0.23591166,66936.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988795125,0.23591166,66935.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988795331,0.23591166,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988795528,0.04482,66937.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988795529,0.23591166,66933.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988795832,0.23591166,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988796030,0.23591166,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988796233,0.044821,66936.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988796431,0.23590687,66935.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988796633,0.23590687,66934.0,66926.0,0.11803592]
["bitfinex-derivatives","BTCF0:USTF0",1772988796820,0.044819,66940.0,66927.0,0.07320892]
["bitfinex-derivatives","BTCF0:USTF0",1772988796821,0.1356993,66933.0,66927.0,0.07320892]
["bitfinex-derivatives","BTCF0:USTF0",1772988797020,0.044819,66940.0,66927.0,0.07320892]
["bitfinex-derivatives","BTCF0:USTF0",1772988797432,0.07537055,66947.0,66930.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988798334,0.044817,66943.0,66930.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988798526,0.044817,66943.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988798928,0.044816,66944.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988799227,0.044816,66944.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988799534,0.044816,66944.0,66930.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988799735,0.044816,66944.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988799937,0.04482,66938.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772988800127,0.04482,66938.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988800328,0.04482,66938.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988801633,0.044818,66940.0,66925.0,0.046348]
["bitfinex-derivatives","BTCF0:USTF0",1772988801936,0.044818,66940.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772988802123,0.044817,66942.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772988803130,0.044817,66942.0,66930.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988803429,0.044817,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988804742,0.00373,66950.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988804930,0.044816,66944.0,66932.0,0.07320892]
["bitfinex-derivatives","BTCF0:USTF0",1772988806934,0.044818,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988807142,0.12018855,66940.0,66931.0,0.001336]
["bitfinex-derivatives","BTCF0:USTF0",1772988809042,0.21947416,66939.0,66931.0,0.001336]
["bitfinex-derivatives","BTCF0:USTF0",1772988809337,0.12018855,66940.0,66931.0,0.001336]
["bitfinex-derivatives","BTCF0:USTF0",1772988809542,0.2194816,66939.0,66931.0,0.001336]
["bitfinex-derivatives","BTCF0:USTF0",1772988809844,0.12018855,66940.0,66931.0,0.001336]
["bitfinex-derivatives","BTCF0:USTF0",1772988810140,0.2194816,66939.0,66931.0,0.001336]
["bitfinex-derivatives","BTCF0:USTF0",1772988810338,0.044817,66942.0,66931.0,0.001336]
["bitfinex-derivatives","BTCF0:USTF0",1772988810533,0.044817,66942.0,66915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988810534,0.044821,66936.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988810843,0.26430572,66935.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988811139,0.21948372,66934.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988811341,0.21948372,66934.0,66920.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988811539,0.07537055,66931.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988811735,0.044829,66925.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988812039,0.044827,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988812247,0.044827,66928.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988812742,0.044825,66930.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988813842,0.044826,66929.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988816944,0.044826,66928.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988817534,0.044827,66927.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988817734,0.044827,66927.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988820543,0.044826,66929.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988820841,0.044826,66929.0,66915.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772988823545,0.044827,66928.0,66915.0,0.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1772988823742,0.0684042,66930.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988824241,0.04483,66923.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988825140,0.1132342,66923.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988826046,0.04483,66923.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988830146,0.0684042,66923.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988830347,0.044837,66912.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988830543,0.044837,66912.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988830544,0.044837,66912.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988831048,0.044836,66914.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988831242,0.044836,66914.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988831437,0.044834,66916.0,66900.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988831642,0.044834,66916.0,66895.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1772988831643,0.044842,66905.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988831846,0.0684042,66909.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988831847,0.04484,66908.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988832044,0.04484,66907.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988832346,0.0684042,66909.0,66890.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988832548,0.044842,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988832952,0.044842,66905.0,66890.0,0.14685804]
["bitfinex-derivatives","BTCF0:USTF0",1772988833145,0.044842,66905.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988834549,0.005,66919.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772988834761,0.044836,66913.0,66900.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988835047,0.044838,66911.0,66900.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988835451,0.044838,66911.0,66899.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988835452,0.044838,66911.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988835654,0.044838,66911.0,66900.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988836554,0.0736542,66922.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988836751,0.21500808,66921.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988836953,0.0699242,66922.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988837158,0.21500331,66921.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988837453,0.044834,66916.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988837844,0.044835,66915.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988838752,0.044835,66915.0,66901.0,0.11725586]
["bitfinex-derivatives","BTCF0:USTF0",1772988839157,0.044836,66913.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988839549,0.044835,66915.0,66901.0,0.07241186]
["bitfinex-derivatives","BTCF0:USTF0",1772988839753,0.044835,66915.0,66901.0,0.11725586]
["bitfinex-derivatives","BTCF0:USTF0",1772988841155,0.00373,66927.0,66900.0,0.07444618]
["bitfinex-derivatives","BTCF0:USTF0",1772988841457,0.04,66950.0,66912.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772988841458,0.21508279,66926.0,66912.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772988841753,0.04483,66923.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988842759,0.044826,66928.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988842962,0.00373,66931.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988842963,0.044828,66925.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988843450,0.21506116,66924.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988843650,0.21506116,66923.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988843850,0.21506116,66922.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988844150,0.044829,66924.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988844350,0.21506102,66923.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988844550,0.21506102,66922.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988844762,0.044829,66924.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988844954,0.21507494,66923.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988845156,0.21507494,66922.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988845354,0.044829,66924.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988845555,0.21508982,66923.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988845853,0.21508982,66922.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988846156,0.07396214,66930.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988846357,0.21509857,66929.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988846553,0.21509857,66928.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988846746,0.21509857,66927.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988846945,0.21509857,66926.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988847158,0.21509857,66925.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988847357,0.21509857,66924.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988847558,0.21509857,66923.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988847862,0.044827,66927.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988848055,0.2599346,66926.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988848256,0.2151066,66925.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988853459,0.044828,66926.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988853963,0.044826,66928.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988856067,0.044827,66927.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988857268,0.044827,66927.0,66914.0,0.11747229]
["bitfinex-derivatives","BTCF0:USTF0",1772988860663,0.044828,66926.0,66914.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988863566,0.00373,66929.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988863567,0.07684109,66928.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988863772,0.07684109,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988864062,0.21246794,66925.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988864264,0.07684109,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988864470,0.044831,66921.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988864665,0.044832,66920.0,66910.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988864974,0.044832,66920.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988865164,0.044832,66920.0,66907.0,0.07263729]
["bitfinex-derivatives","BTCF0:USTF0",1772988865364,0.044832,66920.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988865564,0.044832,66920.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988865970,0.00373,66926.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988866163,0.28996189,66925.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988866365,0.2131208,66924.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988866572,0.044832,66920.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988867369,0.044832,66920.0,66910.0,0.07599347]
["bitfinex-derivatives","BTCF0:USTF0",1772988867972,0.044832,66920.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988868770,0.044832,66920.0,66910.0,0.07599347]
["bitfinex-derivatives","BTCF0:USTF0",1772988872671,0.00373,66927.0,66910.0,0.07599347]
["bitfinex-derivatives","BTCF0:USTF0",1772988872870,0.21345435,66926.0,66919.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988873068,0.21345435,66925.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988873273,0.21345435,66924.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988873476,0.21345435,66923.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988873677,0.044827,66927.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988873877,0.21605239,66926.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988874175,0.21605239,66925.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988874371,0.21605239,66924.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988874575,0.044827,66927.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988874773,0.21604638,66926.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988874978,0.21604638,66925.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988875172,0.21604638,66924.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988875371,0.07820347,66940.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988875372,0.044826,66929.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988875573,0.21604578,66928.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988875777,0.21604578,66927.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988875978,0.21604578,66926.0,66920.0,0.07543045]
["bitfinex-derivatives","BTCF0:USTF0",1772988876178,0.21604578,66925.0,66920.0,0.07543045]
["bitfinex-derivatives","BTCF0:USTF0",1772988876374,0.21604578,66924.0,66920.0,0.07543045]
["bitfinex-derivatives","BTCF0:USTF0",1772988876569,0.044826,66929.0,66920.0,0.07543045]
["bitfinex-derivatives","BTCF0:USTF0",1772988876774,0.21604436,66928.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988876971,0.21604436,66927.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988877180,0.21604436,66926.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988877380,0.21604436,66925.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988877582,0.21604436,66924.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988877783,0.21605372,66923.0,66910.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988878078,0.044829,66924.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988878276,0.21605839,66923.0,66910.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988878581,0.044829,66924.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988878776,0.21605724,66923.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988878982,0.044829,66924.0,66910.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988878983,0.044829,66924.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988879178,0.21605821,66923.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988879483,0.044829,66924.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988879787,0.21605957,66923.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988879987,0.21605957,66922.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988880177,0.044829,66924.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988880377,0.044829,66924.0,66910.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988880378,0.21606033,66923.0,66910.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988880583,0.21606033,66922.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988880881,0.044829,66924.0,66910.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988881082,0.21606196,66923.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988881283,0.21606196,66922.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988881586,0.044831,66921.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988881786,0.044832,66919.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988881986,0.1125751,66919.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988882186,0.044831,66921.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988883394,0.21625119,66920.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988883687,0.21625119,66919.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988883887,0.044831,66921.0,66903.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988883888,0.044834,66916.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988884289,0.044834,66917.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988886296,0.00152,66926.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988886496,0.2162389,66925.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988886697,0.2162389,66924.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988886991,0.2162389,66923.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988887195,0.2162389,66922.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988887399,0.2162389,66921.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988887593,0.2162389,66920.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988887799,0.04483,66922.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988888001,0.2162435,66921.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988888195,0.2162435,66920.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988888402,0.04483,66922.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988888599,0.21678058,66921.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988888802,0.21678058,66920.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988889004,0.04483,66922.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988889202,0.21678058,66921.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988889402,0.21678058,66920.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988889603,0.04483,66922.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988889901,0.21678435,66921.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988890103,0.21678435,66920.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988890302,0.044827,66927.0,66912.0,0.07543045]
["bitfinex-derivatives","BTCF0:USTF0",1772988890605,0.21678581,66926.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988890801,0.21678581,66925.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988891003,0.21678581,66924.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988891203,0.21678581,66923.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988891403,0.21678581,66922.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988891610,0.0692631,66933.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988891798,0.21677207,66932.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988891993,0.21677207,66931.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988892195,0.044826,66929.0,66913.0,0.07391045]
["bitfinex-derivatives","BTCF0:USTF0",1772988892405,0.21677207,66928.0,66919.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988892606,0.044825,66930.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988892808,0.21674747,66929.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988893003,0.21674747,66928.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988893209,0.044825,66930.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988894602,0.00373,66936.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988894910,0.0677431,66934.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988895099,0.21858559,66933.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988895301,0.0677431,66933.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988896404,0.044825,66930.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988898607,0.044824,66931.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988899302,0.00373,66936.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988899605,0.04,66950.0,66926.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988899810,0.04,66950.0,66938.0,0.07447347]
["bitfinex-derivatives","BTCF0:USTF0",1772988900011,0.04,66950.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988900203,0.04,66950.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988900400,0.044814,66947.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988900714,0.0677431,66949.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988901111,0.04,66950.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988901603,0.085812,66950.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988901908,0.0677431,66949.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988909218,0.0008,66947.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988909408,0.0008,66947.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988919022,0.07331015,66942.0,66925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772988919226,0.07331015,66939.0,66926.0,0.046347]
["bitfinex-derivatives","BTCF0:USTF0",1772988919415,0.00012,66934.0,66926.0,0.046347]
["bitfinex-derivatives","BTCF0:USTF0",1772988919720,0.00012,66934.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988919914,0.00012,66934.0,66910.0,0.07442989]
["bitfinex-derivatives","BTCF0:USTF0",1772988919915,0.044824,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988920114,0.044824,66932.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988920115,0.044827,66928.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988920309,0.044947,66928.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772988920508,0.044947,66928.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988920919,0.044827,66927.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988923015,0.00152,66934.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988923016,0.00012,66933.0,66914.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1772988923516,0.00012,66940.0,66921.0,0.06969175]
["bitfinex-derivatives","BTCF0:USTF0",1772988923712,0.21215602,66939.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988923914,0.21215602,66939.0,66928.0,0.11451775]
["bitfinex-derivatives","BTCF0:USTF0",1772988923915,0.00152,66939.0,66928.0,0.11451775]
["bitfinex-derivatives","BTCF0:USTF0",1772988924314,0.00152,66939.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988924511,0.044817,66942.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988924722,0.21062772,66941.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988924919,0.001,66939.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988925722,0.001,66939.0,66929.0,0.07594989]
["bitfinex-derivatives","BTCF0:USTF0",1772988925923,0.001,66939.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988926121,0.001,66939.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988926313,0.044816,66943.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988926518,0.21064566,66942.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988926822,0.21064566,66941.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988927022,0.044816,66943.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988927223,0.21064578,66942.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988927522,0.21064578,66941.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988927824,0.044816,66943.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988928025,0.21065931,66942.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988928222,0.21065931,66941.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988928417,0.044816,66943.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988928617,0.21067122,66942.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988928819,0.21067122,66941.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988929023,0.044816,66943.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988929224,0.21067122,66942.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988929418,0.21067122,66941.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988929619,0.044816,66943.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988929917,0.21068638,66942.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988930120,0.21068638,66941.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988930420,0.21068638,66940.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988930728,0.00012,66940.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988932932,0.00012,66937.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988933532,0.21068759,66936.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988933724,0.00012,66937.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988934031,0.00012,66937.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988934032,0.21068759,66936.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988934232,0.00012,66937.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988934532,0.21069365,66936.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988934730,0.00012,66937.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988934926,0.21069365,66936.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988935127,0.00012,66937.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988935329,0.21070251,66936.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988935520,0.00012,66937.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988935727,0.21070251,66936.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988935925,0.00012,66937.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988936130,0.21070251,66936.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988936333,0.00012,66937.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988936632,0.21071393,66936.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988936833,0.00012,66937.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988937034,0.21071393,66936.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988937225,0.00012,66937.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988937425,0.21072803,66936.0,66931.0,0.11216305]
["bitfinex-derivatives","BTCF0:USTF0",1772988937628,0.00012,66940.0,66931.0,0.11216305]
["bitfinex-derivatives","BTCF0:USTF0",1772988937937,0.21072803,66939.0,66931.0,0.11216305]
["bitfinex-derivatives","BTCF0:USTF0",1772988938137,0.21072803,66938.0,66931.0,0.11216305]
["bitfinex-derivatives","BTCF0:USTF0",1772988938325,0.21072803,66937.0,66931.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988938636,0.21072803,66936.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988938837,0.00012,66940.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988939137,0.21074496,66939.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988939437,0.21074496,66938.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988939735,0.21074496,66937.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988940034,0.21074496,66936.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988940224,0.00012,66940.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988940428,0.21078826,66939.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988940624,0.21078826,66938.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988940825,0.21078826,66937.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988941037,0.21078826,66936.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988941337,0.00012,66940.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988941637,0.21081439,66939.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988941826,0.21081439,66938.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988942028,0.21081439,66937.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988942229,0.21081439,66936.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988942429,0.21081439,66935.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988942629,0.00012,66940.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988942830,0.21084489,66939.0,66930.0,0.11216405]
["bitfinex-derivatives","BTCF0:USTF0",1772988943039,0.21084489,66938.0,66930.0,0.11216405]
["bitfinex-derivatives","BTCF0:USTF0",1772988943239,0.21084489,66937.0,66930.0,0.11216405]
["bitfinex-derivatives","BTCF0:USTF0",1772988943546,0.00012,66940.0,66930.0,0.11216405]
["bitfinex-derivatives","BTCF0:USTF0",1772988944439,0.00012,66940.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988945038,0.00092,66940.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988945240,0.21097085,66939.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988945435,0.00092,66940.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988945641,0.21097085,66939.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988945842,0.00092,66940.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772988946142,0.21097085,66939.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988946341,0.00092,66940.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988946541,0.21102921,66939.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988946740,0.00092,66940.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988947044,0.21102921,66939.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988947234,0.21102921,66938.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988947433,0.21102921,66937.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988947635,0.00092,66940.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988947838,0.211102,66939.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988948037,0.211102,66938.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988948233,0.211102,66937.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988948434,0.211102,66936.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988948634,0.00092,66940.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988948848,0.21120316,66939.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988949048,0.21120316,66938.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988949249,0.21120316,66937.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772988949544,0.21120316,66936.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988949748,0.00092,66940.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988950046,0.21121105,66939.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988950343,0.21121105,66938.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988950545,0.21121105,66937.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988950736,0.21121105,66936.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988950935,0.00092,66940.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988951134,0.21121822,66939.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988951333,0.21121822,66938.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988951545,0.21121822,66937.0,66930.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1772988951745,0.21121822,66936.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988951943,0.00092,66940.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988952145,0.21125224,66939.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988952345,0.21125224,66938.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988952541,0.21125224,66937.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988952743,0.21125224,66936.0,66929.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1772988952941,0.21125224,66936.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988952942,0.21125224,66935.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988953542,0.21125224,66935.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772988953748,0.21125224,66935.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988954248,0.21125224,66935.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772988954449,0.21125224,66935.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988954951,0.00012,66933.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988955248,0.044824,66931.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988955646,0.21599439,66930.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988955850,0.044824,66931.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988956044,0.21599439,66930.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988956241,0.044824,66931.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988957452,0.21615679,66930.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988957647,0.044824,66931.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988957845,0.21615704,66930.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988958052,0.044824,66931.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988958251,0.21615704,66930.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988958452,0.044824,66931.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988960659,0.00012,66929.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988961254,0.044824,66931.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988961655,0.00012,66929.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988964159,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988973566,0.2212401,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988973764,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988974062,0.2212401,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988974261,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988974465,0.22123914,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988974759,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988974959,0.22123939,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988975154,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988975358,0.22124015,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988975662,0.0008,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988975858,0.22124053,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988976061,0.22124053,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988976356,0.22124053,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988976552,0.22124053,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988976755,0.0008,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988977056,0.22124264,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988977258,0.22124264,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988977560,0.22124264,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988977751,0.22124264,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988977950,0.0008,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988978152,0.22124706,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988978357,0.22124706,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988978658,0.22124706,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988978864,0.22124706,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988979158,0.22124706,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988979367,0.045623,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988979565,0.22126298,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988979757,0.22126298,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988979952,0.22126298,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988980156,0.22126298,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988980357,0.22126298,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988980553,0.045623,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988980761,0.22294162,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988981070,0.22294162,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988981262,0.22294162,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988981461,0.045623,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988981462,0.22294162,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988981661,0.22294162,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988981967,0.045623,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988982166,0.22295761,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988982471,0.22295761,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988982771,0.22295761,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988982961,0.22295761,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988983161,0.22295761,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988983358,0.045623,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988983560,0.23328896,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988983760,0.23328896,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988984055,0.23328896,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988984259,0.23328896,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988984455,0.045623,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988984659,0.23330537,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988984856,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988985168,0.23330537,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988985369,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988985570,0.23332689,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988985771,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988985966,0.23332689,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988986167,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988986366,0.23333457,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988986562,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988986766,0.23333455,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988986966,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988987268,0.2336584,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988987468,0.2336584,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988987769,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988987970,0.2336711,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988988171,0.2336711,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988988372,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988988670,0.23367857,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988988863,0.23367857,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988989059,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988989264,0.23367846,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988989463,0.23367846,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988989671,0.23367846,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988989859,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988990065,0.23368408,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988990265,0.23368408,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988990460,0.23368408,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988990671,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988990870,0.23368411,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988991072,0.23368411,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988991370,0.23368411,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988991573,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988991772,0.23369061,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988992071,0.23369061,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988992271,0.23369061,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988992473,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988992773,0.23369874,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988992974,0.23369874,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988993272,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988993273,0.23369874,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988993474,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988993675,0.23370954,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988993974,0.23370954,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988994175,0.23370954,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988994475,0.0008,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988994774,0.23371451,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988994971,0.23371451,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988995175,0.23371451,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988995377,0.044824,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988995577,0.23454382,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988995777,0.23454382,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988996085,0.23454382,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988996282,0.23454382,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988996466,0.23454382,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988996670,0.23455633,66925.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988996866,0.044824,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988997170,0.23455633,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988997372,0.23455633,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988997672,0.23455633,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988997876,0.23455633,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988998177,0.23455633,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988998377,0.23455633,66925.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988998577,0.045624,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988998777,0.23456622,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988998978,0.23456622,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988999179,0.23456622,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988999378,0.23456622,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988999579,0.23456622,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772988999878,0.23456622,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989000080,0.23456622,66925.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989000281,0.045624,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989000478,0.23457324,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989000680,0.23457324,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989000980,0.23457324,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989001181,0.23457324,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989001382,0.23457324,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989001682,0.23457324,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989001882,0.045624,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989002181,0.23457608,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989002376,0.23457608,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989002581,0.23457608,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989002879,0.23457608,66928.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989003081,0.23457608,66927.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989003280,0.23457608,66926.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989003481,0.045624,66932.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989003683,0.23506314,66931.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989003882,0.23506314,66930.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989004078,0.06659754,66948.0,66927.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989004387,0.00148,66944.0,66930.0,0.07446917]
["bitfinex-derivatives","BTCF0:USTF0",1772989004684,0.044818,66941.0,66929.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989004885,0.04114,66950.0,66930.0,0.07446917]
["bitfinex-derivatives","BTCF0:USTF0",1772989005081,0.04114,66950.0,66930.0,0.11929317]
["bitfinex-derivatives","BTCF0:USTF0",1772989005285,0.00148,66949.0,66931.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989005586,0.00148,66948.0,66931.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989005987,0.044815,66945.0,66931.0,0.10765771]
["bitfinex-derivatives","BTCF0:USTF0",1772989006184,0.001,66945.0,66931.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989006785,0.001,66948.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772989007188,0.04,66950.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772989007487,0.04,66950.0,66938.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989007684,0.04,66950.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772989007885,0.04,66950.0,66940.0,0.10765171]
["bitfinex-derivatives","BTCF0:USTF0",1772989008890,0.04,66950.0,66941.0,0.10765071]
["bitfinex-derivatives","BTCF0:USTF0",1772989009089,0.044806,66959.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772989009286,0.044806,66958.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989009488,0.039806,66958.0,66946.0,0.06931371]
["bitfinex-derivatives","BTCF0:USTF0",1772989010692,0.046285,66961.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772989010898,0.005,66963.0,66950.0,0.07446917]
["bitfinex-derivatives","BTCF0:USTF0",1772989011096,0.005,66963.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772989011299,0.005,66963.0,66952.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772989012197,0.005,66963.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989012402,0.005,66963.0,66953.0,0.10764271]
["bitfinex-derivatives","BTCF0:USTF0",1772989012595,0.005,66963.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989012801,0.044807,66957.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989013102,0.044807,66957.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989013500,0.044807,66957.0,66946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989013697,0.00648,66959.0,66946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989013903,0.044811,66951.0,66946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989014798,0.06659754,66958.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772989015002,0.06659754,66958.0,66871.0,1.81589843]
["bitfinex-derivatives","BTCF0:USTF0",1772989015003,0.044815,66945.0,66934.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772989015596,0.044816,66944.0,66934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989015797,0.044816,66944.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989016100,0.044813,66948.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989016302,0.046291,66950.0,66938.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989016805,0.044812,66949.0,66938.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989019208,0.044813,66947.0,66938.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989019914,0.01,66957.0,66938.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989020102,0.20583186,66956.0,66938.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989020302,0.044808,66956.0,66942.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989020504,0.01,66957.0,66944.0,0.10764871]
["bitfinex-derivatives","BTCF0:USTF0",1772989020698,0.01,66957.0,66944.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989021010,0.054807,66957.0,66945.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989021310,0.044807,66956.0,66945.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989022003,0.01,66957.0,66946.0,0.06283371]
["bitfinex-derivatives","BTCF0:USTF0",1772989022505,0.20580203,66956.0,66946.0,0.10764771]
["bitfinex-derivatives","BTCF0:USTF0",1772989022698,0.054807,66957.0,66946.0,0.10764771]
["bitfinex-derivatives","BTCF0:USTF0",1772989022902,0.20580203,66956.0,66946.0,0.10764771]
["bitfinex-derivatives","BTCF0:USTF0",1772989023102,0.01,66957.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772989023303,0.20580468,66956.0,66947.0,0.10946285]
["bitfinex-derivatives","BTCF0:USTF0",1772989023501,0.20580468,66955.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989023812,0.20580468,66954.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989024012,0.054807,66957.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989024311,0.20581012,66956.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989024512,0.20581012,66955.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989024714,0.20581012,66954.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989024913,0.054807,66957.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989025110,0.20581141,66956.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989025313,0.20581141,66955.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989025514,0.20581141,66954.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989025711,0.20581141,66953.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989025912,0.054807,66957.0,66947.0,0.06464985]
["bitfinex-derivatives","BTCF0:USTF0",1772989026113,0.20582373,66956.0,66947.0,0.10946285]
["bitfinex-derivatives","BTCF0:USTF0",1772989026312,0.20582373,66955.0,66947.0,0.10966469]
["bitfinex-derivatives","BTCF0:USTF0",1772989026513,0.20582373,66954.0,66947.0,0.10966469]
["bitfinex-derivatives","BTCF0:USTF0",1772989026712,0.20582373,66953.0,66947.0,0.10966469]
["bitfinex-derivatives","BTCF0:USTF0",1772989026912,0.01,66957.0,66947.0,0.10966469]
["bitfinex-derivatives","BTCF0:USTF0",1772989027106,0.20584046,66956.0,66947.0,0.10966469]
["bitfinex-derivatives","BTCF0:USTF0",1772989027314,0.20584046,66955.0,66947.0,0.10966469]
["bitfinex-derivatives","BTCF0:USTF0",1772989027512,0.20584046,66955.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989027513,0.10794237,66954.0,66949.0,0.10966369]
["bitfinex-derivatives","BTCF0:USTF0",1772989027712,0.01,66957.0,66949.0,0.10966369]
["bitfinex-derivatives","BTCF0:USTF0",1772989027909,0.01,66957.0,66949.0,0.11114369]
["bitfinex-derivatives","BTCF0:USTF0",1772989029919,0.59625217,66979.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772989029920,0.044802,66964.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772989030209,0.039801,66966.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772989030410,0.044801,66965.0,66953.0,0.10966069]
["bitfinex-derivatives","BTCF0:USTF0",1772989030616,0.044801,66965.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772989031113,0.00148,66967.0,66953.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989031310,0.044802,66964.0,66953.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989032014,0.044802,66964.0,66953.0,0.10966069]
["bitfinex-derivatives","BTCF0:USTF0",1772989032213,0.005,66969.0,66951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989032413,0.044801,66966.0,66954.0,0.10965969]
["bitfinex-derivatives","BTCF0:USTF0",1772989032618,0.00148,66968.0,66951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989032619,0.0448,66968.0,66958.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989033217,0.044798,66970.0,66958.0,0.10965769]
["bitfinex-derivatives","BTCF0:USTF0",1772989033416,0.0448,66968.0,66959.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989033919,0.0448,66967.0,66959.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989035211,0.005,66971.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772989035513,0.005,66971.0,66961.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989035715,0.049798,66971.0,66961.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989035915,0.005,66971.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989037523,0.044799,66969.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989039015,0.049798,66971.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989041017,0.044798,66970.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989043629,0.049798,66971.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989043921,0.005,66971.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772989044125,0.005,66971.0,66964.0,0.06485169]
["bitfinex-derivatives","BTCF0:USTF0",1772989044329,0.005,66971.0,66962.0,0.06633169]
["bitfinex-derivatives","BTCF0:USTF0",1772989045618,0.049798,66971.0,66962.0,0.06633169]
["bitfinex-derivatives","BTCF0:USTF0",1772989046733,0.044795,66974.0,66962.0,0.06633169]
["bitfinex-derivatives","BTCF0:USTF0",1772989047124,0.044795,66974.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772989047125,0.039795,66974.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772989048423,0.044795,66974.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772989049331,0.039795,66974.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772989056132,0.044796,66973.0,66962.0,0.06294036]
["bitfinex-derivatives","BTCF0:USTF0",1772989056336,0.005,66976.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989056337,0.044798,66971.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989056541,0.044798,66970.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989056731,0.044797,66972.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989057441,0.044797,66972.0,66962.0,0.06294036]
["bitfinex-derivatives","BTCF0:USTF0",1772989058030,0.04554384,66979.0,66963.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989058325,0.005,66979.0,66970.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989058522,0.45910491,66986.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989058730,0.45910491,66986.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772989058731,0.046268,66986.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772989058934,0.046268,66986.0,66975.0,0.10625436]
["bitfinex-derivatives","BTCF0:USTF0",1772989058935,0.039788,66986.0,66975.0,0.10625436]
["bitfinex-derivatives","BTCF0:USTF0",1772989059137,0.005,66991.0,66973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989059138,0.044784,66991.0,66973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989059341,0.049784,66991.0,66974.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989059639,0.005,66991.0,66974.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989059941,0.066619,66989.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989060130,0.01,66984.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989060738,0.01,66984.0,66976.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989060936,0.01,66984.0,66977.0,0.06294036]
["bitfinex-derivatives","BTCF0:USTF0",1772989061736,0.044785,66989.0,66977.0,0.06294036]
["bitfinex-derivatives","BTCF0:USTF0",1772989061929,0.20644017,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989062129,0.039785,66989.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989062333,0.20638287,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989062530,0.044784,66991.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772989062730,0.20638287,66990.0,66979.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989062929,0.005,66994.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989062930,0.20638287,66989.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989063144,0.20638287,66988.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989063330,0.20638287,66987.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989063532,0.20638287,66986.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989063733,0.044786,66988.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989063932,0.20633213,66987.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989064241,0.044786,66988.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989064438,0.20629096,66987.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989064642,0.044786,66988.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989064838,0.2062904,66987.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989065033,0.044785,66990.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989065238,0.20629015,66989.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989065434,0.20629015,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989065734,0.20629015,66987.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989066038,0.044785,66989.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989066237,0.20625074,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989066438,0.044785,66989.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989066637,0.25100125,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989066841,0.044786,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989067346,0.005,66994.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989067541,0.044785,66989.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989067838,0.20618771,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989068040,0.044786,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989069039,0.044787,66987.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989069243,0.044786,66988.0,66978.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989069743,0.14099304,66990.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989069939,0.20763213,66989.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989070138,0.20763213,66989.0,66944.0,0.56094464]
["bitfinex-derivatives","BTCF0:USTF0",1772989070139,0.044794,66976.0,66965.0,0.10626136]
["bitfinex-derivatives","BTCF0:USTF0",1772989070444,0.044794,66976.0,66965.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989073343,0.044793,66978.0,66965.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989073545,0.044794,66977.0,66965.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989073933,0.044794,66976.0,66965.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989074333,0.044795,66975.0,66965.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989075248,0.044792,66979.0,66965.0,0.10626136]
["bitfinex-derivatives","BTCF0:USTF0",1772989075437,0.044792,66979.0,66966.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989075638,0.00148,66983.0,66966.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989075942,0.00148,66983.0,66965.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989076148,0.044792,66979.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772989076348,0.00148,66984.0,66966.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989076547,0.015,66987.0,66966.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989076751,0.00148,66984.0,66966.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989077547,0.044791,66981.0,66966.0,0.10626036]
["bitfinex-derivatives","BTCF0:USTF0",1772989077744,0.044792,66980.0,66969.0,0.06146036]
["bitfinex-derivatives","BTCF0:USTF0",1772989077946,0.044792,66980.0,66970.0,0.06294036]
["bitfinex-derivatives","BTCF0:USTF0",1772989078146,0.044792,66979.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989078448,0.044792,66979.0,66971.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1772989079149,0.044793,66978.0,66971.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1772989081254,0.00648,66984.0,66971.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1772989081455,0.044793,66977.0,66971.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1772989081748,0.005,66979.0,66971.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1772989081954,0.044794,66977.0,66971.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1772989083652,0.049792,66979.0,66971.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1772989084651,0.005,66979.0,66963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989084951,0.00114,66980.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989084952,0.044803,66963.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989085148,0.06157866,66968.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989085149,0.044801,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989085652,0.044801,66965.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989086051,0.044802,66964.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989087450,0.044801,66966.0,66953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989087655,0.00148,66967.0,66950.0,0.06396069]
["bitfinex-derivatives","BTCF0:USTF0",1772989087954,0.044803,66963.0,66950.0,0.06396069]
["bitfinex-derivatives","BTCF0:USTF0",1772989088253,0.044803,66963.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989088446,0.044803,66963.0,66950.0,0.06396069]
["bitfinex-derivatives","BTCF0:USTF0",1772989088647,0.044804,66961.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989089642,0.044804,66961.0,66950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989089853,0.044804,66961.0,66950.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772989090244,0.044801,66966.0,66951.0,0.10377069]
["bitfinex-derivatives","BTCF0:USTF0",1772989090443,0.046281,66966.0,66952.0,0.05896069]
["bitfinex-derivatives","BTCF0:USTF0",1772989091053,0.044802,66965.0,66952.0,0.06044069]
["bitfinex-derivatives","BTCF0:USTF0",1772989093056,0.044802,66965.0,66932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989093057,0.14874808,66962.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772989093262,0.04482,66938.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772989093460,0.07437404,66941.0,66929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989093764,0.06157866,66941.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989094460,0.044821,66936.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989094661,0.044821,66936.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772989094662,0.06157866,66936.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989094854,0.044823,66933.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989096368,0.06157866,66936.0,66915.0,0.05896069]
["bitfinex-derivatives","BTCF0:USTF0",1772989096669,0.044824,66932.0,66917.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772989096864,0.044824,66932.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989106682,0.044824,66931.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989108381,0.044825,66930.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989108784,0.044826,66929.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989109775,0.00148,66936.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989109981,0.044826,66928.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989110582,0.044826,66928.0,66925.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989110882,0.044836,66913.0,66907.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772989111087,0.06157866,66919.0,66900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989111282,0.044844,66902.0,66900.0,0.001481]
["bitfinex-derivatives","BTCF0:USTF0",1772989111583,0.0744673,66910.0,66893.0,0.05896069]
["bitfinex-derivatives","BTCF0:USTF0",1772989111584,0.044842,66905.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989111780,0.0744673,66910.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989111985,0.28136858,66909.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989112183,0.044847,66897.0,66889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989112488,0.04502328,66896.0,66889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989113582,0.00148,66908.0,66890.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989113785,0.044845,66901.0,66890.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989114488,0.044845,66900.0,66890.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989114687,0.044849,66894.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989115090,0.044848,66896.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989117197,0.06639704,66906.0,66889.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989117198,0.044843,66904.0,66889.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989117386,0.06025704,66915.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989117387,0.2813065,66903.0,66891.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989117587,0.2813065,66902.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989117783,0.044841,66906.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989117981,0.28120357,66905.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989118183,0.28120357,66904.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989118390,0.28120357,66903.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989118692,0.044842,66905.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989118887,0.28124501,66904.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989119088,0.28124501,66903.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989119293,0.28124473,66902.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989119493,0.005,66910.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989119693,0.28130363,66909.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989119893,0.28130363,66908.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989120090,0.28130363,66907.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989120295,0.28130363,66906.0,66893.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989120796,0.28130363,66906.0,66896.0,0.0744673]
["bitfinex-derivatives","BTCF0:USTF0",1772989120990,0.28130363,66905.0,66897.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989121198,0.044838,66911.0,66896.0,0.1193143]
["bitfinex-derivatives","BTCF0:USTF0",1772989121199,0.044838,66911.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989121492,0.28152002,66910.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989121688,0.044841,66907.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989121893,0.28152002,66906.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989122196,0.28152002,66905.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989122383,0.28152002,66904.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989122588,0.044839,66909.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989122787,0.2817069,66908.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989122988,0.2817069,66907.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989123194,0.00148,66916.0,66899.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989123390,0.06025704,66915.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989124588,0.044839,66910.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989125196,0.044839,66909.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989127088,0.044839,66910.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989127490,0.06025704,66912.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989127691,0.005,66910.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989128201,0.06025704,66912.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989128498,0.044838,66911.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989128701,0.005,66909.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989128888,0.044851,66892.0,66884.0,0.001481]
["bitfinex-derivatives","BTCF0:USTF0",1772989129199,0.04485,66893.0,66884.0,0.001481]
["bitfinex-derivatives","BTCF0:USTF0",1772989129397,0.04485,66892.0,66884.0,0.001481]
["bitfinex-derivatives","BTCF0:USTF0",1772989129598,0.04485,66893.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989129794,0.00148,66903.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989129988,0.06025704,66902.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989130195,0.06025704,66902.0,66890.0,0.0744673]
["bitfinex-derivatives","BTCF0:USTF0",1772989130505,0.06025704,66902.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989132401,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989132601,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989132802,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989133297,0.044849,66895.0,66886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989133601,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989133805,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989134189,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989134395,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989134593,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989134793,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989135092,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989135293,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989135602,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989135805,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989136403,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989136603,0.044849,66895.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989137006,0.044849,66895.0,66886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989137404,0.044849,66895.0,66884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772989137603,0.005,66907.0,66865.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1772989137901,0.06025704,66889.0,66866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989138100,0.044866,66869.0,66867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989138303,0.044868,66866.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772989138507,0.044869,66865.0,66856.0,0.0744673]
["bitfinex-derivatives","BTCF0:USTF0",1772989138709,0.044867,66867.0,66855.0,0.0744673]
["bitfinex-derivatives","BTCF0:USTF0",1772989138899,0.0001366,66866.0,66855.0,0.0744673]
["bitfinex-derivatives","BTCF0:USTF0",1772989139910,0.0001366,66866.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989140298,0.06025704,66881.0,66857.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772989140503,0.005,66882.0,66857.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772989140504,0.06025704,66879.0,66860.0,0.0744673]
["bitfinex-derivatives","BTCF0:USTF0",1772989140709,0.2610054,66878.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989140900,0.2610054,66877.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989141106,0.2610054,66876.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989141307,0.005,66886.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989141308,0.044863,66874.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989141905,0.04486,66877.0,66862.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772989142106,0.26086824,66876.0,66863.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989142306,0.04486,66877.0,66863.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989142504,0.26075051,66876.0,66863.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989142804,0.04486,66877.0,66863.0,0.06327871]
["bitfinex-derivatives","BTCF0:USTF0",1772989143006,0.14462052,66895.0,66867.0,0.0744673]
["bitfinex-derivatives","BTCF0:USTF0",1772989143201,0.06093733,66891.0,66868.0,0.06751315]
["bitfinex-derivatives","BTCF0:USTF0",1772989143406,0.044857,66882.0,66868.0,0.06751315]
["bitfinex-derivatives","BTCF0:USTF0",1772989143611,0.30558811,66881.0,66868.0,0.06751315]
["bitfinex-derivatives","BTCF0:USTF0",1772989143909,0.044853,66888.0,66868.0,0.06751315]
["bitfinex-derivatives","BTCF0:USTF0",1772989144210,0.044854,66886.0,66872.0,0.06599315]
["bitfinex-derivatives","BTCF0:USTF0",1772989145707,0.044857,66883.0,66872.0,0.06599315]
["bitfinex-derivatives","BTCF0:USTF0",1772989146410,0.005,66899.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989146411,0.06868089,66898.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989146601,0.044855,66885.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989146805,0.044856,66884.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772989147005,0.044854,66887.0,66870.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989147916,0.044854,66887.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989148104,0.044853,66889.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989148302,0.044853,66888.0,66874.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1772989148504,0.044853,66888.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989148704,0.044852,66890.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989149002,0.044853,66889.0,66875.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989149199,0.044853,66888.0,66875.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989149599,0.044851,66891.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1772989149801,0.06868089,66895.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989149802,0.044853,66889.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989150112,0.044853,66888.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989150518,0.044854,66887.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989151012,0.044852,66890.0,66876.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989152017,0.005,66892.0,66876.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989152516,0.005,66892.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989152705,0.005,66892.0,66876.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989152907,0.005,66892.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989153317,0.005,66892.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989153710,0.044853,66889.0,66874.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1772989154018,0.044853,66888.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989154410,0.044853,66888.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989155517,0.044852,66890.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989156114,0.07482089,66895.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989156115,0.005,66892.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989156411,0.044854,66887.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989156616,0.044854,66887.0,66870.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989156617,0.044889,66835.0,66832.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989156815,0.111823,66860.0,66800.0,0.116823]
["bitfinex-derivatives","BTCF0:USTF0",1772989157009,0.25363087,66859.0,66819.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1772989157205,0.25363087,66858.0,66820.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989157410,0.044884,66842.0,66833.0,0.00226816]
["bitfinex-derivatives","BTCF0:USTF0",1772989157610,0.04488,66847.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989157807,0.044882,66845.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989158012,0.044884,66841.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989158307,0.044882,66845.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989158508,0.0001356,66846.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989158719,0.0450176,66846.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989158919,0.044882,66845.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989159220,0.044882,66845.0,66809.0,0.14960994]
["bitfinex-derivatives","BTCF0:USTF0",1772989159221,0.06881649,66846.0,66821.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1772989159407,0.06881649,66846.0,66815.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1772989159408,0.044886,66839.0,66823.0,0.36713136]
["bitfinex-derivatives","BTCF0:USTF0",1772989159606,0.044886,66839.0,66824.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989159810,0.06868089,66842.0,66824.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989160020,0.0001356,66846.0,66824.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989160321,0.06881649,66846.0,66824.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989160820,0.044884,66842.0,66825.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772989161018,0.0001356,66846.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989161220,0.0001356,66846.0,66825.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989161521,0.0001356,66846.0,66837.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989161712,0.044876,66854.0,66839.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989161912,0.06868089,66856.0,66839.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989162115,0.06868089,66856.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989162516,0.04488,66847.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989163020,0.06868089,66856.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989163217,0.005,66853.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989163524,0.28234324,66852.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989163724,0.005,66853.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989164022,0.04488,66848.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989164222,0.04488,66848.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989164419,0.005,66857.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989164624,0.28136018,66856.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989164811,0.04488,66848.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989165826,0.044874,66857.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989166025,0.32619506,66856.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989166230,0.32619506,66855.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989166426,0.32619599,66854.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989166725,0.044876,66854.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989167525,0.044877,66853.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989169523,0.044875,66856.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989169925,0.044875,66855.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989170314,0.005,66864.0,66842.0,0.06945136]
["bitfinex-derivatives","BTCF0:USTF0",1772989170519,0.044871,66862.0,66847.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989170719,0.27688187,66861.0,66849.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989170919,0.044871,66862.0,66849.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989171122,0.27685962,66861.0,66849.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989171428,0.044871,66862.0,66849.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989171631,0.044871,66861.0,66849.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989171830,0.06868089,66878.0,66849.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989172129,0.044869,66864.0,66850.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989172634,0.044868,66866.0,66852.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1772989172834,0.044866,66868.0,66852.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772989173022,0.3217039,66867.0,66853.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989173223,0.044867,66867.0,66855.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989173826,0.07477649,66879.0,66855.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989173827,0.044866,66869.0,66855.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989174522,0.07477649,66879.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772989174523,0.044863,66874.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772989174819,0.044863,66874.0,66860.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989175024,0.03929283,66900.0,66860.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989175025,0.005,66892.0,66861.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989175320,0.06977649,66892.0,66861.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989176637,0.044856,66884.0,66868.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989176830,0.044856,66884.0,66870.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989177031,0.00114,66902.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989177032,0.044855,66886.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989177333,0.044852,66889.0,66874.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1772989177533,0.044852,66889.0,66875.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989177733,0.044852,66890.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989177932,0.044856,66884.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989178134,0.044856,66884.0,66869.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1772989178135,0.044856,66884.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989178335,0.06977649,66891.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989178538,0.06977649,66891.0,66880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989178736,0.06977649,66891.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989178925,0.06977649,66891.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989179130,0.06977649,66891.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989179332,0.06977649,66891.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989179632,0.044855,66885.0,66871.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989179833,0.044856,66884.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989180034,0.06977649,66891.0,66871.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989180234,0.06977649,66891.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989180434,0.044856,66884.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989181337,0.07477649,66891.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989181535,0.27596784,66890.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989181739,0.005,66887.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989181934,0.044856,66884.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989182139,0.044856,66884.0,66873.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989182935,0.07477649,66891.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989183135,0.044857,66883.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989184048,0.005,66893.0,66875.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989184345,0.2728292,66892.0,66875.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989184543,0.2728292,66891.0,66875.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989184747,0.005,66901.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772989184940,0.04485,66893.0,66879.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989185140,0.04485,66893.0,66881.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989185340,0.044845,66900.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772989185540,0.27277526,66899.0,66881.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989185848,0.044845,66900.0,66886.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989186048,0.27151186,66899.0,66888.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989186249,0.13977649,66911.0,66888.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989186440,0.27145877,66910.0,66888.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989186641,0.27145877,66909.0,66889.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772989186837,0.27145877,66909.0,66888.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989186838,0.31629877,66908.0,66888.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989187042,0.31629877,66908.0,66887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989187043,0.07,66911.0,66889.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772989187241,0.27127444,66910.0,66890.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989187440,0.07,66911.0,66888.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989187641,0.044841,66906.0,66892.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989187847,0.044841,66906.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989189351,0.07,66911.0,66893.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989189850,0.044842,66904.0,66893.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989190052,0.07,66911.0,66893.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989190053,0.044841,66906.0,66893.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989190241,0.044842,66905.0,66893.0,0.07099587]
["bitfinex-derivatives","BTCF0:USTF0",1772989192150,1e-06,66911.0,66894.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989192353,0.005,66919.0,66894.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989192554,0.049832,66919.0,66904.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989192850,0.049832,66919.0,66907.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989192851,0.044832,66919.0,66907.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989193255,0.044833,66918.0,66907.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989194147,0.044834,66917.0,66907.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989194351,0.044833,66917.0,66907.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989196051,0.049829,66924.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772989196252,0.005,66924.0,66909.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989196648,0.044831,66921.0,66909.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989197050,0.049829,66924.0,66909.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989197251,0.005,66924.0,66909.0,0.11431487]
["bitfinex-derivatives","BTCF0:USTF0",1772989197559,0.049829,66924.0,66910.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989197856,0.049829,66924.0,66912.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989198045,0.049829,66924.0,66890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989198046,0.111823,66922.0,66890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989198244,0.08477649,66911.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989198444,0.044845,66900.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989200554,0.005,66920.0,66896.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989200755,0.00114,66923.0,66896.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989200756,0.00074704,66931.0,66901.0,0.08081578]
["bitfinex-derivatives","BTCF0:USTF0",1772989200957,0.26187024,66930.0,66908.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989201153,0.26193392,66929.0,66910.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989201354,0.26193392,66929.0,66907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989201355,0.11460349,66927.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989201662,0.001,66920.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772989201957,0.001,66920.0,66885.0,0.08081578]
["bitfinex-derivatives","BTCF0:USTF0",1772989201958,0.07077649,66920.0,66885.0,0.08081578]
["bitfinex-derivatives","BTCF0:USTF0",1772989202151,0.11178853,66920.0,66887.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1772989202352,0.015,66922.0,66881.0,0.10628751]
["bitfinex-derivatives","BTCF0:USTF0",1772989202353,0.044841,66907.0,66885.0,0.06947587]
["bitfinex-derivatives","BTCF0:USTF0",1772989202552,0.015,66922.0,66883.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1772989202553,0.06977649,66921.0,66883.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1772989202753,0.044845,66901.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772989202948,0.06918421,66894.0,66878.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1772989203153,0.044845,66901.0,66883.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1772989203354,0.044845,66901.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772989203554,0.044845,66901.0,66884.0,0.11388476]
["bitfinex-derivatives","BTCF0:USTF0",1772989203852,0.11178853,66920.0,66877.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1772989204051,0.11403321,66894.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989204252,0.044845,66899.0,66883.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1772989204462,0.06918421,66909.0,66883.0,0.07054976]
["bitfinex-derivatives","BTCF0:USTF0",1772989204654,0.06829524,66907.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772989204854,0.06829524,66905.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772989205157,0.044844,66902.0,66885.0,0.1157259]
["bitfinex-derivatives","BTCF0:USTF0",1772989205353,0.044845,66900.0,66885.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989206862,0.044844,66902.0,66885.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989207159,0.06829524,66905.0,66885.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989207365,0.07178524,66913.0,66884.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989207562,0.26138221,66912.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989207858,0.26138221,66911.0,66886.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989208061,0.015,66922.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772989208255,0.01000022,66922.0,66911.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989208462,0.01000022,66922.0,66913.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989208762,0.01000022,66922.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989209468,0.01000022,66922.0,66914.0,0.046355]
["bitfinex-derivatives","BTCF0:USTF0",1772989209657,0.01000022,66922.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989210357,0.01000022,66922.0,66883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989210557,0.044834,66916.0,66893.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989210752,0.044834,66916.0,66883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989210753,0.11313024,66915.0,66884.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1772989210965,0.11313024,66915.0,66886.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989211464,0.06829524,66915.0,66887.0,0.15095662]
["bitfinex-derivatives","BTCF0:USTF0",1772989211759,0.06829524,66915.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772989211966,0.06829524,66915.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989212167,0.06829524,66915.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989212463,0.06829524,66915.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989212664,0.06829524,66915.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989212861,0.06829524,66915.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989213063,0.01000022,66922.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989213264,0.01000022,66922.0,66907.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989213462,0.01000022,66922.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772989213764,0.01000022,66922.0,66907.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989213765,0.01000022,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989213964,0.01000022,66922.0,66907.0,0.1157109]
["bitfinex-derivatives","BTCF0:USTF0",1772989213965,0.01000022,66922.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772989214162,0.01000022,66922.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989214366,0.044833,66918.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989214767,0.044833,66918.0,66900.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989215069,0.06829524,66921.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772989215258,0.06829524,66921.0,66905.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1772989215455,0.06829524,66921.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989215667,0.044833,66918.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989215860,0.044832,66920.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989217257,0.06829524,66921.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989217563,0.01000022,66922.0,66909.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1772989218365,0.005,66943.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772989218562,0.005,66943.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989218563,0.044821,66936.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989218862,0.06829524,66942.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989218863,0.044822,66935.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989219169,0.044822,66935.0,66918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989219170,0.06829524,66938.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989219368,0.07829524,66938.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989219668,0.07829524,66938.0,66918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989219669,0.01,66938.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989219870,0.01,66938.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989220171,0.05482,66938.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989220368,0.06829524,66937.0,66918.0,0.00608016]
["bitfinex-derivatives","BTCF0:USTF0",1772989220563,0.015,66933.0,66905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989220760,0.044831,66921.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989220956,0.044832,66920.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989221770,0.044833,66919.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989222069,0.06829524,66932.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989222272,0.06829524,66930.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989222572,0.044832,66919.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989223362,0.044832,66920.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989223768,0.044832,66919.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989225477,0.06829524,66926.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989226177,0.06829524,66926.0,66906.0,0.1172319]
["bitfinex-derivatives","BTCF0:USTF0",1772989226377,0.044832,66920.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989226576,0.06829524,66926.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989226877,0.044832,66920.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989228082,0.044831,66921.0,66906.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1772989228271,0.044832,66920.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989229080,0.044832,66919.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989230074,0.005,66924.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989230274,0.044832,66920.0,66906.0,0.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1772989231577,0.005,66927.0,66896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989231578,0.06829524,66911.0,66896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989231782,0.044841,66905.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989231982,0.06829524,66907.0,66886.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1772989231983,0.06829524,66907.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989232183,0.06829524,66907.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989232583,0.06829524,66907.0,66886.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1772989232880,0.044842,66905.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989233080,0.0001662,66906.0,66889.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989233287,0.0450072,66906.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989233579,0.0001662,66906.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989233777,0.06876523,66915.0,66895.0,0.07383895]
["bitfinex-derivatives","BTCF0:USTF0",1772989234179,0.22497051,66914.0,66895.0,0.07383895]
["bitfinex-derivatives","BTCF0:USTF0",1772989234477,0.06876523,66915.0,66895.0,0.07383895]
["bitfinex-derivatives","BTCF0:USTF0",1772989234684,0.044838,66910.0,66895.0,0.11868695]
["bitfinex-derivatives","BTCF0:USTF0",1772989234980,0.044837,66912.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772989235185,0.044837,66912.0,66898.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989235385,0.044835,66916.0,66901.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989235584,0.044835,66916.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989235983,0.044834,66917.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989236176,0.044834,66917.0,66902.0,0.07383895]
["bitfinex-derivatives","BTCF0:USTF0",1772989236377,0.06876523,66921.0,66903.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989236582,0.06876523,66919.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989236880,0.06876523,66917.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989237383,0.22515271,66916.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989237585,0.044833,66918.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989237780,0.2251511,66917.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989237981,0.044833,66918.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989238176,0.22515097,66917.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989238379,0.044834,66917.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772989239073,0.22515544,66916.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772989239277,0.044834,66917.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772989239478,0.22515258,66916.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772989239677,0.044834,66917.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772989239893,0.22515202,66916.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772989240085,0.044834,66917.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772989240379,0.06876523,66922.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989240380,0.26999212,66916.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989240586,0.044835,66915.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989241187,0.01961747,66926.0,66840.0,1.85598835]
["bitfinex-derivatives","BTCF0:USTF0",1772989241188,0.044851,66891.0,66880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989241579,0.044851,66891.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989241783,0.04485,66893.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989241984,0.005,66907.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989241985,0.044849,66895.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989242283,0.044848,66896.0,66882.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989242884,0.06876523,66900.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989243086,0.06876523,66898.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989243285,0.044849,66895.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989245886,0.06876523,66898.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989245887,0.04485,66893.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989246984,0.04485,66892.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989247191,0.11361423,66894.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989247687,0.044851,66891.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1772989247894,0.06876523,66890.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989248089,0.06876523,66890.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989248285,0.06876523,66890.0,66869.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989248482,0.06876523,66890.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989248985,0.06876523,66890.0,66871.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1772989249490,0.06876523,66890.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989249679,0.044853,66888.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989252095,0.044853,66888.0,66872.0,0.11870195]
["bitfinex-derivatives","BTCF0:USTF0",1772989252281,0.044853,66888.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989253792,0.044853,66888.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989254693,0.044855,66886.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989255693,0.049856,66884.0,66867.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772989255999,0.049856,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989256192,0.049856,66884.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989256392,0.049856,66884.0,66874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772989256589,0.005,66880.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989256890,0.11362523,66877.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989257094,0.11362523,66877.0,66859.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989257283,0.06876523,66877.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989257593,0.06876523,66877.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989257795,0.005,66874.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989258295,0.044862,66875.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989258791,0.044871,66861.0,66844.0,0.08231895]
["bitfinex-derivatives","BTCF0:USTF0",1772989258999,0.06876523,66859.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989259897,0.00014114,66858.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989260299,0.00014114,66858.0,66846.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1772989260493,0.00014114,66858.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772989260796,0.005,66869.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989260990,0.55570833,66900.0,66850.0,0.11174099]
["bitfinex-derivatives","BTCF0:USTF0",1772989261186,0.11361923,66886.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772989261402,0.00152,66896.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772989261594,0.044857,66882.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989261901,0.06876523,66881.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989262091,0.06876523,66881.0,66867.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772989262689,0.044858,66881.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989262895,0.07530811,66880.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989264598,0.07530811,66880.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772989266799,0.044859,66880.0,66863.0,0.044869]
["bitfinex-derivatives","BTCF0:USTF0",1772989267006,0.11809363,66878.0,66864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989267204,0.07323363,66877.0,66864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989267408,0.07323363,66877.0,66863.0,0.044869]
["bitfinex-derivatives","BTCF0:USTF0",1772989267702,0.044862,66874.0,66864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989267897,0.00152,66890.0,66846.0,0.07399894]
["bitfinex-derivatives","BTCF0:USTF0",1772989268204,0.04487,66863.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772989268399,0.11810463,66862.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989268597,0.07323363,66862.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989268904,0.07323363,66862.0,66849.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772989269706,0.07323363,66862.0,66850.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772989270596,0.005,66870.0,66843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989270597,0.07323363,66857.0,66843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989270797,0.06355816,66868.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989270995,0.06355816,66868.0,66830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989271193,0.005,66859.0,66830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989271399,0.00152,66858.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989271601,0.1510952,66858.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989271802,0.1510952,66858.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772989271803,0.07323363,66857.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772989271996,0.044884,66842.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989272200,0.044879,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989272502,0.07323363,66849.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989272703,0.07323363,66854.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989273006,0.24287447,66853.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772989273300,0.24287447,66853.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989273301,0.07323363,66851.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772989273495,1e-07,66850.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989273696,0.05853905,66858.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989274407,0.005,66852.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989274606,0.005,66852.0,66822.0,0.07399894]
["bitfinex-derivatives","BTCF0:USTF0",1772989274909,0.005,66852.0,66818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989274910,0.005,66852.0,66824.0,0.07399894]
["bitfinex-derivatives","BTCF0:USTF0",1772989275298,0.07323363,66858.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772989275799,0.11810663,66858.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989276006,0.07323363,66854.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989276905,0.07823363,66854.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989277417,0.07823363,66854.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772989277600,0.07823363,66854.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772989277794,0.005,66850.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772989278198,0.07323363,66849.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989278605,0.07323363,66849.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772989278606,0.07323363,66849.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989278801,0.07323363,66849.0,66823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989278802,0.07323363,66849.0,66823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989279002,0.044881,66846.0,66823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989279202,0.03339464,66846.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989279502,0.11197695,66870.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772989279710,0.044872,66860.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772989280001,0.051393,66859.0,66843.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772989280209,0.00152,66858.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772989280510,0.00630783,66858.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772989280702,0.00630783,66858.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772989281303,0.044873,66858.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989281498,0.00522337,66857.0,66840.0,0.01047459]
["bitfinex-derivatives","BTCF0:USTF0",1772989281704,0.00522337,66857.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772989282508,0.00522337,66857.0,66851.0,4.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989282705,0.00522337,66857.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772989283105,0.00152,66866.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772989283310,0.046388,66866.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772989283513,1e-06,66867.0,66852.0,0.08405358]
["bitfinex-derivatives","BTCF0:USTF0",1772989283906,1e-06,66867.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989284107,1e-06,66867.0,66858.0,0.08405358]
["bitfinex-derivatives","BTCF0:USTF0",1772989284305,1e-06,66867.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989284613,0.16062369,66881.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989284799,0.16062369,66881.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989285003,0.01090016,66881.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989285407,0.00938016,66881.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989285613,0.22485125,66880.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989285813,0.22485125,66879.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989286111,0.22485125,66878.0,66870.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772989286301,0.22485125,66877.0,66870.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772989286504,0.22485125,66876.0,66870.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772989286805,0.0007476,66881.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989287012,0.22492447,66880.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989287210,0.22492447,66879.0,66872.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989287409,0.0007476,66881.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772989287713,0.094852,66890.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772989288208,0.05,66890.0,66874.0,0.08322827]
["bitfinex-derivatives","BTCF0:USTF0",1772989288512,0.05,66890.0,66875.0,0.08322827]
["bitfinex-derivatives","BTCF0:USTF0",1772989289008,0.05,66890.0,66882.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1772989289212,0.05,66890.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772989289413,0.044846,66899.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772989289600,0.00152,66898.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772989289808,0.00152,66898.0,66886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989289809,0.046367,66898.0,66886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989290610,0.044846,66899.0,66886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989290814,0.044847,66898.0,66886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989291016,0.00152,66899.0,66886.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1772989291409,0.11197695,66900.0,66874.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989291614,0.044853,66889.0,66876.0,0.01047459]
["bitfinex-derivatives","BTCF0:USTF0",1772989292423,0.02607361,66890.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772989292608,0.044853,66889.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772989292808,0.02607361,66890.0,66874.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989293005,0.005,66887.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772989293210,0.005,66887.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989293413,0.046371,66892.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989293816,0.046371,66892.0,66876.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989293817,0.00152,66892.0,66876.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989294119,0.044859,66879.0,66867.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772989294418,0.044859,66879.0,66840.0,0.11197695]
["bitfinex-derivatives","BTCF0:USTF0",1772989294419,0.04486,66878.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989294614,0.0283324,66883.0,66864.0,0.044869]
["bitfinex-derivatives","BTCF0:USTF0",1772989294814,0.00152,66886.0,66854.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989294815,0.005,66876.0,66854.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989295015,0.044867,66867.0,66861.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989295518,0.044866,66869.0,66861.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989295721,0.044866,66869.0,66861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989295920,0.044866,66869.0,66861.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989296822,0.04262334,66869.0,66861.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989297213,0.044865,66871.0,66861.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989297917,0.005,66882.0,66861.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989297918,0.005,66882.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772989298123,0.00152,66887.0,66861.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989298124,0.044856,66883.0,66870.0,0.13400306]
["bitfinex-derivatives","BTCF0:USTF0",1772989298419,0.044857,66882.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989298619,0.044858,66881.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989299215,0.044859,66880.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989303920,0.005,66882.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989304120,0.03235632,66887.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989304426,0.21820991,66886.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989304626,0.21820991,66885.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989304927,0.21820991,66884.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989305124,0.21820991,66883.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989305518,0.044858,66881.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989305725,0.044858,66880.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989306619,0.044857,66882.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989307433,0.005,66884.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989307622,0.044857,66882.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989307823,0.044858,66881.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989308023,0.005,66879.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989308521,0.005,66875.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989309126,0.044861,66877.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989309530,0.005,66876.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989309931,0.005,66876.0,66867.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772989310132,0.044859,66879.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989310532,0.04486,66878.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989310733,0.005,66876.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989311432,0.005,66876.0,66862.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989311433,0.005,66876.0,66861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989311731,0.0248726,66874.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989311930,0.005,66870.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989312125,0.049865,66870.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989312326,0.044865,66870.0,66861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989312526,0.044865,66870.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989312727,0.044866,66869.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989312926,0.005,66874.0,66863.0,0.13248706]
["bitfinex-derivatives","BTCF0:USTF0",1772989313125,0.044862,66875.0,66864.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989313325,0.21534016,66874.0,66864.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989313525,0.044862,66874.0,66864.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989314835,0.044863,66873.0,66864.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989315233,0.005,66875.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989315428,0.044864,66871.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989315842,0.044863,66873.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989316029,0.044863,66873.0,66862.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1772989316837,0.044864,66872.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989317035,0.005,66870.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989317536,0.044863,66873.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989317730,0.005,66875.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989318034,0.005,66875.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989318035,0.04487,66863.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989318336,0.04487,66863.0,66850.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772989318337,0.215414,66862.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989318840,0.04487,66863.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989319439,0.044869,66865.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989319630,0.21456964,66864.0,66857.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772989319826,0.00152,66869.0,66858.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989320031,0.21456677,66868.0,66858.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989320334,0.25943377,66867.0,66858.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989320534,0.21456677,66866.0,66858.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989320733,0.005,66874.0,66858.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989321041,0.005,66870.0,66856.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989321236,0.005,66870.0,66862.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772989321439,0.044862,66875.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772989321734,0.04139782,66884.0,66866.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989321735,0.044861,66877.0,66866.0,0.08761806]
["bitfinex-derivatives","BTCF0:USTF0",1772989321930,0.044861,66877.0,66866.0,0.13248506]
["bitfinex-derivatives","BTCF0:USTF0",1772989322935,0.045861,66877.0,66866.0,0.13248506]
["bitfinex-derivatives","BTCF0:USTF0",1772989323442,0.044861,66877.0,66866.0,0.13248506]
["bitfinex-derivatives","BTCF0:USTF0",1772989323642,0.045861,66877.0,66866.0,0.13248506]
["bitfinex-derivatives","BTCF0:USTF0",1772989325342,0.044861,66877.0,66866.0,0.13248506]
["bitfinex-derivatives","BTCF0:USTF0",1772989326141,0.044861,66877.0,66866.0,0.12902128]
["bitfinex-derivatives","BTCF0:USTF0",1772989326344,0.044861,66877.0,66866.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772989326644,0.044861,66877.0,66867.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989326936,0.02,66884.0,66864.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989327135,0.044858,66881.0,66870.0,0.12901928]
["bitfinex-derivatives","BTCF0:USTF0",1772989327337,0.044858,66881.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989328238,0.044857,66883.0,66871.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1772989328433,0.044857,66883.0,66872.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989328639,0.064856,66884.0,66872.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989329536,0.064856,66884.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989329537,0.02,66884.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989329736,0.02,66884.0,66878.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989329949,0.02,66884.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772989329950,0.02,66884.0,66880.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989331641,0.005,66895.0,66880.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989332037,0.00152,66896.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989332438,0.044852,66890.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989333045,0.20583318,66889.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989333239,0.20583318,66888.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989333439,0.20583318,66887.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989333640,0.20583318,66886.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989333841,0.20583318,66885.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989334043,0.05522155,66884.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989334239,0.044849,66894.0,66882.0,0.08915428]
["bitfinex-derivatives","BTCF0:USTF0",1772989334442,0.04485,66893.0,66882.0,0.08915428]
["bitfinex-derivatives","BTCF0:USTF0",1772989334640,0.001,66890.0,66882.0,0.08915428]
["bitfinex-derivatives","BTCF0:USTF0",1772989334947,0.04485,66893.0,66882.0,0.08915428]
["bitfinex-derivatives","BTCF0:USTF0",1772989335847,0.00152,66896.0,66882.0,0.08915428]
["bitfinex-derivatives","BTCF0:USTF0",1772989335848,0.04485,66892.0,66882.0,0.08915428]
["bitfinex-derivatives","BTCF0:USTF0",1772989336147,0.04485,66892.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989337251,0.044851,66891.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989338643,0.044853,66889.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989339043,0.044851,66891.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989340450,0.044853,66888.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989340751,0.010989,66864.0,66848.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989340952,0.00152,66873.0,66854.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989341250,0.03864617,66877.0,66858.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989341251,0.00152,66877.0,66858.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989341446,0.00152,66877.0,66861.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772989341447,0.044864,66872.0,66861.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772989341647,0.044864,66872.0,66862.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989342651,0.046381,66876.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989342853,0.044863,66873.0,66860.0,0.12902528]
["bitfinex-derivatives","BTCF0:USTF0",1772989343050,0.044863,66873.0,66861.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989343746,0.015,66886.0,66860.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989343949,0.015,66886.0,66870.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989344148,0.044858,66881.0,66872.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989344359,0.015,66886.0,66874.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989344554,0.015,66886.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989344963,0.044858,66881.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989345146,0.015,66886.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989345758,0.015,66886.0,66873.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989345759,0.044861,66877.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989346054,0.015,66886.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989346055,0.044859,66879.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989346246,0.28944122,66878.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989346443,0.28944122,66877.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989346650,0.28944122,66876.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989346849,0.28944122,66875.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989347051,0.28944122,66874.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989347250,0.28944122,66873.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989347556,0.28944122,66877.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989347757,0.28944122,66876.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989347958,0.28944122,66875.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989348159,0.28944122,66874.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989348748,0.28944122,66873.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989348947,0.28944122,66872.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989349157,0.28944122,66871.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989349458,0.26234615,66870.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989349660,0.044859,66879.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989349960,0.04486,66878.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989351761,0.04486,66878.0,66869.0,0.08567428]
["bitfinex-derivatives","BTCF0:USTF0",1772989351963,0.02,66886.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772989352161,0.059855,66886.0,66874.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989352355,0.059855,66886.0,66876.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989353658,0.015,66886.0,66876.0,0.08415428]
["bitfinex-derivatives","BTCF0:USTF0",1772989353856,0.015,66886.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989354858,0.044856,66884.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989357361,0.059855,66886.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989357561,0.059855,66886.0,66875.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1772989358868,0.015,66886.0,66875.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1772989359062,0.08439551,66901.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989359263,0.044849,66894.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989359564,0.044846,66899.0,66881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989359762,0.044846,66899.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989359975,0.044846,66899.0,66883.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989360266,0.044844,66901.0,66888.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989360464,0.044843,66903.0,66890.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989360661,0.044842,66904.0,66891.0,0.1348343]
["bitfinex-derivatives","BTCF0:USTF0",1772989360863,0.044842,66904.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989361162,0.049838,66910.0,66898.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989361361,0.049838,66910.0,66900.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989361362,0.26535454,66909.0,66900.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989361662,0.26535454,66908.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989361867,4.1e-07,66907.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989362162,0.005,66910.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989362367,0.00152,66921.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989362566,0.08439551,66922.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989362567,0.001,66909.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989362757,0.039836,66914.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989363160,0.001,66907.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989363374,0.039836,66914.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989363866,0.001,66909.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989364068,0.039836,66914.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989364759,0.044836,66913.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989365365,0.001,66907.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989365567,0.044836,66913.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989366571,0.001,66914.0,66903.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989366866,0.044835,66915.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772989367064,0.005,66919.0,66906.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989367264,0.005,66919.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989367964,0.044833,66918.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989368164,0.044833,66918.0,66907.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1772989369566,0.005,66919.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772989369767,0.005,66919.0,66907.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1772989369768,0.005,66919.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989369971,0.1494489,66918.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989370172,0.00152,66919.0,66898.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989370173,0.044839,66909.0,66898.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989370466,0.01,66910.0,66898.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989370769,0.01,66910.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989371674,0.044842,66905.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989371967,0.00152,66917.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989372271,0.11184098,66940.0,66898.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1772989372272,0.044826,66929.0,66898.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1772989372567,0.00152,66940.0,66915.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989372568,0.044826,66928.0,66915.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989372765,0.044827,66927.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989372972,0.044828,66926.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989373174,0.044828,66925.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989374266,0.044829,66924.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989377672,0.044827,66927.0,66916.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1772989378874,0.4460385,66956.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989379172,0.00074648,66981.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989379173,0.2798067,66955.0,66921.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989379468,0.2798067,66955.0,66944.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989379469,0.2748067,66954.0,66944.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989379666,0.08439551,66964.0,66945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989379872,0.005,66959.0,66945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989380076,0.044809,66955.0,66945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989380373,0.005,66959.0,66945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989380374,0.005,66959.0,66950.0,0.1332743]
["bitfinex-derivatives","BTCF0:USTF0",1772989380575,0.005,66959.0,66945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989380775,0.044806,66958.0,66945.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1772989381071,0.044806,66958.0,66943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989381072,0.005,66959.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989381569,0.049806,66959.0,66947.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989382075,0.049806,66959.0,66946.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1772989382076,1e-06,66959.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989382260,1e-06,66959.0,66951.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1772989383469,1e-06,66959.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989383470,0.08439551,66974.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772989383471,0.044799,66968.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772989383677,0.044799,66968.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989383870,0.039799,66968.0,66955.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989384070,0.039799,66968.0,66955.0,0.09885454]
["bitfinex-derivatives","BTCF0:USTF0",1772989384280,0.00361,66966.0,66955.0,0.09885454]
["bitfinex-derivatives","BTCF0:USTF0",1772989384575,0.039799,66968.0,66955.0,0.09885454]
["bitfinex-derivatives","BTCF0:USTF0",1772989384774,0.00361,66966.0,66955.0,0.09885454]
["bitfinex-derivatives","BTCF0:USTF0",1772989385178,0.00361,66972.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772989385365,0.00361,66972.0,66956.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989385571,0.00361,66968.0,66956.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989386165,0.00361,66968.0,66957.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772989386370,0.044799,66969.0,66956.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989386774,0.005,66973.0,66956.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989386975,0.005,66973.0,66955.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989386976,0.4460385,67003.0,66955.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1772989386977,0.00152,66995.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989387269,0.044782,66994.0,66982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989387470,0.14933285,67002.0,66983.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989387672,0.00066,67003.0,66983.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989387673,0.044781,66996.0,66983.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989388181,0.00066,67003.0,66990.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989388383,0.005,67006.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989388675,0.044779,66999.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989388875,0.044779,66999.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989389077,0.045777,67002.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989389275,0.005,67006.0,66996.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989389276,1e-06,67006.0,66996.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989389475,1e-06,67006.0,66964.0,0.14853516]
["bitfinex-derivatives","BTCF0:USTF0",1772989389476,0.00066,67011.0,67003.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989389673,0.040431,67011.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989389877,0.00148,67027.0,67006.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989390182,0.00148,67027.0,66998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989390183,0.00066,67016.0,66998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989390385,0.09053407,67015.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989390680,0.09053407,67015.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989390878,0.00066,67016.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989391083,0.044759,67029.0,66999.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989391279,0.044759,67029.0,66991.0,0.11380487]
["bitfinex-derivatives","BTCF0:USTF0",1772989391280,0.00074592,67031.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989391481,0.00074592,67031.0,67000.0,0.11184098]
["bitfinex-derivatives","BTCF0:USTF0",1772989391482,9.2e-07,67031.0,67010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989391671,9.2e-07,67031.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772989391978,0.02894668,67060.0,67026.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989392182,0.044753,67038.0,67028.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989392482,0.044753,67038.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772989392483,0.001,67031.0,67030.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989392674,0.001,67031.0,67030.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989392874,0.09053407,67059.0,67030.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989393075,0.044759,67028.0,67018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989393282,0.05423224,67049.0,67006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989393283,0.044766,67018.0,67007.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989393585,0.044766,67018.0,67006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989393586,0.04477,67013.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989393881,0.044767,67016.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989394376,0.044767,67016.0,66980.0,0.11184098]
["bitfinex-derivatives","BTCF0:USTF0",1772989394377,0.09053407,67024.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989394572,0.00462,67029.0,66999.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989394573,0.09053407,67022.0,66999.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989394882,0.04477,67012.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989395080,0.00462,67029.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989395278,0.00462,67029.0,66970.0,0.11684098]
["bitfinex-derivatives","BTCF0:USTF0",1772989395279,0.27229473,67028.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989395470,0.015,67033.0,67012.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989395676,0.27215678,67032.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989395872,0.27215678,67031.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989396181,0.36269085,67031.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989396376,0.044766,67018.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772989396580,0.044766,67018.0,67002.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772989396774,0.09053407,67024.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989396978,0.09053407,67024.0,67004.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989396979,0.09515407,67024.0,67004.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989397177,0.00462,67024.0,67006.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989397494,0.044771,67011.0,66996.0,0.09155725]
["bitfinex-derivatives","BTCF0:USTF0",1772989397677,0.044771,67011.0,66997.0,0.09307725]
["bitfinex-derivatives","BTCF0:USTF0",1772989398785,0.044767,67017.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772989399083,0.044767,67017.0,67002.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1772989399682,0.044768,67016.0,67002.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1772989399874,0.044768,67016.0,66993.0,0.09625323]
["bitfinex-derivatives","BTCF0:USTF0",1772989399875,0.09294847,67016.0,66993.0,0.09625323]
["bitfinex-derivatives","BTCF0:USTF0",1772989400079,0.00462,67019.0,66993.0,0.09625323]
["bitfinex-derivatives","BTCF0:USTF0",1772989400080,0.044773,67008.0,66993.0,0.09625323]
["bitfinex-derivatives","BTCF0:USTF0",1772989400281,0.044774,67006.0,66993.0,0.09625323]
["bitfinex-derivatives","BTCF0:USTF0",1772989400589,0.044773,67008.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989400779,0.044773,67008.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989400979,0.00462,67010.0,66993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989401180,0.00462,67010.0,66994.0,0.09277323]
["bitfinex-derivatives","BTCF0:USTF0",1772989401480,0.044772,67009.0,66994.0,0.13755423]
["bitfinex-derivatives","BTCF0:USTF0",1772989401682,0.044772,67009.0,66994.0,0.09277323]
["bitfinex-derivatives","BTCF0:USTF0",1772989401879,0.044771,67011.0,66994.0,0.09277323]
["bitfinex-derivatives","BTCF0:USTF0",1772989402280,0.00462,67012.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989402477,0.044774,67007.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989402676,0.00462,67008.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989402877,0.00462,67008.0,66998.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1772989403080,0.00462,67008.0,66998.0,0.07765323]
["bitfinex-derivatives","BTCF0:USTF0",1772989403287,0.044772,67009.0,66998.0,0.07765323]
["bitfinex-derivatives","BTCF0:USTF0",1772989403486,0.044774,67006.0,66993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989403683,0.044774,67006.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989404090,0.044774,67006.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989404288,0.044775,67005.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989404996,0.044775,67005.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989405491,0.00462,67011.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989405682,0.044771,67010.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989405880,0.09294847,67014.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772989406188,0.044774,67006.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989406390,0.044775,67004.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989406683,0.044774,67006.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989407085,0.00462,67008.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989407280,0.049389,67014.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772989407490,0.00462,67014.0,67000.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1772989407686,0.04477,67013.0,67002.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1772989409695,0.044768,67015.0,67002.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1772989409895,0.044769,67014.0,67002.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1772989410299,0.00462,67018.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989410502,0.27051337,67017.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989410701,0.044769,67014.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989411204,0.044769,67014.0,67001.0,0.09277323]
["bitfinex-derivatives","BTCF0:USTF0",1772989411595,0.04477,67013.0,67001.0,0.09277323]
["bitfinex-derivatives","BTCF0:USTF0",1772989411788,0.04477,67013.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989413891,0.00462,67011.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989414090,0.00462,67011.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989414295,0.044774,67007.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989414593,0.044774,67007.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989414799,0.044774,67007.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989415101,0.049394,67007.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989415299,0.32112742,67007.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989415799,0.044776,67003.0,66993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989416004,1.491138,67067.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989416005,0.00152,67015.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989416296,0.00152,67015.0,66979.0,0.08732051]
["bitfinex-derivatives","BTCF0:USTF0",1772989416297,0.04478,66997.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989416499,0.04478,66997.0,66981.0,0.08732051]
["bitfinex-derivatives","BTCF0:USTF0",1772989416500,0.044781,66996.0,66983.0,0.13210951]
["bitfinex-derivatives","BTCF0:USTF0",1772989416699,0.00152,67008.0,66988.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772989416700,0.08512062,67008.0,66988.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772989416900,0.044778,67000.0,66995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989417099,0.08512062,67007.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772989417295,0.08512062,67007.0,66983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989417296,0.52551164,67041.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989417601,0.044777,67002.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989417802,0.06445802,67006.0,66990.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772989418004,0.00152,67009.0,66990.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772989418198,0.00152,67009.0,66990.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1772989418199,0.044778,67001.0,66990.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1772989418904,0.00152,67010.0,66990.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1772989419504,0.037178,67001.0,66990.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1772989419700,0.044778,67000.0,66990.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1772989420303,0.0098711,67010.0,66990.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1772989420496,0.0098711,67010.0,66990.0,0.13463744]
["bitfinex-derivatives","BTCF0:USTF0",1772989420697,0.11142699,67040.0,66989.0,0.14229339]
["bitfinex-derivatives","BTCF0:USTF0",1772989420896,0.68225852,67063.0,66989.0,0.14229339]
["bitfinex-derivatives","BTCF0:USTF0",1772989420897,0.00152,67039.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772989421198,0.00148,67045.0,67004.0,0.14426761]
["bitfinex-derivatives","BTCF0:USTF0",1772989421398,0.08512062,67043.0,67017.0,0.14687484]
["bitfinex-derivatives","BTCF0:USTF0",1772989421599,0.00148,67044.0,67019.0,0.14687484]
["bitfinex-derivatives","BTCF0:USTF0",1772989421799,0.00148,67043.0,67023.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772989421999,0.044755,67034.0,67023.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772989422201,0.044755,67035.0,67024.0,0.17184554]
["bitfinex-derivatives","BTCF0:USTF0",1772989422396,0.00148,67043.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989422602,0.044759,67029.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989422906,0.00148,67043.0,67019.0,0.17464931]
["bitfinex-derivatives","BTCF0:USTF0",1772989422907,0.00148,67043.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989423209,0.044757,67031.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989423408,0.044757,67031.0,67021.0,0.17464931]
["bitfinex-derivatives","BTCF0:USTF0",1772989423600,0.044757,67031.0,67025.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1772989425104,0.044761,67026.0,67011.0,0.17845305]
["bitfinex-derivatives","BTCF0:USTF0",1772989425311,0.044761,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772989425611,0.044761,67026.0,67014.0,0.17765725]
["bitfinex-derivatives","BTCF0:USTF0",1772989426105,0.08512062,67035.0,67010.0,0.17845305]
["bitfinex-derivatives","BTCF0:USTF0",1772989426297,0.044766,67018.0,67011.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772989426499,0.044766,67018.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772989426700,0.044766,67018.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989426901,0.044767,67017.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989427605,0.00148,67033.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989427909,0.044772,67009.0,67001.0,0.17813699]
["bitfinex-derivatives","BTCF0:USTF0",1772989428101,0.044772,67009.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989428301,0.044771,67011.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989428510,0.07430304,67025.0,67003.0,0.17809932]
["bitfinex-derivatives","BTCF0:USTF0",1772989428712,0.044769,67013.0,67003.0,0.17809932]
["bitfinex-derivatives","BTCF0:USTF0",1772989429210,0.044771,67010.0,67003.0,0.17809932]
["bitfinex-derivatives","BTCF0:USTF0",1772989429405,0.04477,67012.0,67003.0,0.17809932]
["bitfinex-derivatives","BTCF0:USTF0",1772989429605,0.07430304,67025.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989429807,0.04477,67013.0,67003.0,0.18130087]
["bitfinex-derivatives","BTCF0:USTF0",1772989430510,0.07430304,67025.0,67003.0,0.18130087]
["bitfinex-derivatives","BTCF0:USTF0",1772989432006,0.044768,67016.0,67003.0,0.18130087]
["bitfinex-derivatives","BTCF0:USTF0",1772989432207,0.07430304,67025.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989432208,0.00152,67027.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772989432408,0.00152,67027.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989432409,0.00152,67027.0,67005.0,0.18034637]
["bitfinex-derivatives","BTCF0:USTF0",1772989432609,0.044767,67016.0,67005.0,0.18034637]
["bitfinex-derivatives","BTCF0:USTF0",1772989433208,0.044767,67016.0,67006.0,0.51370883]
["bitfinex-derivatives","BTCF0:USTF0",1772989433513,0.044767,67016.0,67007.0,0.51984431]
["bitfinex-derivatives","BTCF0:USTF0",1772989433714,0.044766,67018.0,67009.0,0.18458853]
["bitfinex-derivatives","BTCF0:USTF0",1772989434016,0.044767,67017.0,67010.0,0.52136431]
["bitfinex-derivatives","BTCF0:USTF0",1772989434316,0.05930299,67030.0,67010.0,0.52136431]
["bitfinex-derivatives","BTCF0:USTF0",1772989434317,0.05930299,67030.0,67011.0,0.33525578]
["bitfinex-derivatives","BTCF0:USTF0",1772989434613,0.06082299,67030.0,67012.0,0.33525578]
["bitfinex-derivatives","BTCF0:USTF0",1772989434814,0.044765,67019.0,67010.0,0.18610853]
["bitfinex-derivatives","BTCF0:USTF0",1772989435112,0.044765,67019.0,67012.0,0.18454126]
["bitfinex-derivatives","BTCF0:USTF0",1772989435309,0.06082299,67030.0,67012.0,0.18454126]
["bitfinex-derivatives","BTCF0:USTF0",1772989435510,0.044767,67017.0,67012.0,0.18454126]
["bitfinex-derivatives","BTCF0:USTF0",1772989435912,0.06082299,67030.0,67012.0,0.18454126]
["bitfinex-derivatives","BTCF0:USTF0",1772989436112,0.044767,67017.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989436310,0.044767,67016.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989436716,0.044766,67018.0,67014.0,0.18360856]
["bitfinex-derivatives","BTCF0:USTF0",1772989436918,0.044767,67016.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989438209,0.66955557,67075.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989438411,1.11570111,67118.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772989438412,0.044758,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772989438605,0.75107666,67097.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772989438804,0.1580755,67110.0,67058.0,0.3276211]
["bitfinex-derivatives","BTCF0:USTF0",1772989438805,0.08512062,67095.0,67058.0,0.3276211]
["bitfinex-derivatives","BTCF0:USTF0",1772989439017,0.00152,67096.0,67060.0,0.16178379]
["bitfinex-derivatives","BTCF0:USTF0",1772989439018,0.044725,67080.0,67060.0,0.16178379]
["bitfinex-derivatives","BTCF0:USTF0",1772989439207,0.08512062,67081.0,67062.0,0.16185711]
["bitfinex-derivatives","BTCF0:USTF0",1772989439407,0.08512062,67081.0,67053.0,0.17844353]
["bitfinex-derivatives","BTCF0:USTF0",1772989439408,0.08512062,67093.0,67063.0,0.32554021]
["bitfinex-derivatives","BTCF0:USTF0",1772989439622,0.08512062,67093.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772989439623,0.044724,67082.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772989439811,0.23420412,67093.0,67053.0,0.47684353]
["bitfinex-derivatives","BTCF0:USTF0",1772989439812,0.044723,67083.0,67068.0,0.16185711]
["bitfinex-derivatives","BTCF0:USTF0",1772989440117,0.04664851,67110.0,67073.0,0.16185711]
["bitfinex-derivatives","BTCF0:USTF0",1772989440321,0.044731,67070.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989440508,0.044731,67070.0,67055.0,0.12983392]
["bitfinex-derivatives","BTCF0:USTF0",1772989440709,0.044731,67070.0,67057.0,0.12983392]
["bitfinex-derivatives","BTCF0:USTF0",1772989441018,0.044731,67070.0,67056.0,0.32745417]
["bitfinex-derivatives","BTCF0:USTF0",1772989441019,0.00152,67095.0,67058.0,0.32597417]
["bitfinex-derivatives","BTCF0:USTF0",1772989441216,0.1580755,67110.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772989441217,0.044729,67074.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772989441424,0.044729,67074.0,67061.0,0.12667306]
["bitfinex-derivatives","BTCF0:USTF0",1772989441726,0.044727,67076.0,67062.0,0.12667306]
["bitfinex-derivatives","BTCF0:USTF0",1772989442014,0.044726,67078.0,67064.0,0.12572766]
["bitfinex-derivatives","BTCF0:USTF0",1772989442218,0.044728,67075.0,67064.0,0.12572766]
["bitfinex-derivatives","BTCF0:USTF0",1772989443814,0.18476778,67130.0,67065.0,0.11142699]
["bitfinex-derivatives","BTCF0:USTF0",1772989444010,0.55783972,67152.0,67096.0,0.18133127]
["bitfinex-derivatives","BTCF0:USTF0",1772989444207,0.55783972,67152.0,67065.0,0.14909906]
["bitfinex-derivatives","BTCF0:USTF0",1772989444208,0.18476778,67119.0,67067.0,0.32174233]
["bitfinex-derivatives","BTCF0:USTF0",1772989444411,0.11142699,67100.0,67065.0,0.18133127]
["bitfinex-derivatives","BTCF0:USTF0",1772989444610,0.00152,67099.0,67067.0,0.18133127]
["bitfinex-derivatives","BTCF0:USTF0",1772989444811,0.18866024,67098.0,67069.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989445109,0.044725,67080.0,67071.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989445308,0.034725,67080.0,67071.0,0.19925762]
["bitfinex-derivatives","BTCF0:USTF0",1772989445510,0.044723,67083.0,67052.0,0.14906795]
["bitfinex-derivatives","BTCF0:USTF0",1772989445714,0.044733,67068.0,67053.0,0.19925762]
["bitfinex-derivatives","BTCF0:USTF0",1772989445918,0.00152,67080.0,67053.0,0.19925762]
["bitfinex-derivatives","BTCF0:USTF0",1772989446419,0.044734,67067.0,67053.0,0.19925762]
["bitfinex-derivatives","BTCF0:USTF0",1772989446617,0.00152,67080.0,67053.0,0.19925762]
["bitfinex-derivatives","BTCF0:USTF0",1772989446915,0.00152,67080.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989446916,0.11294699,67080.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989447116,0.044741,67056.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989447319,0.00152,67063.0,67047.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772989447613,0.18866024,67062.0,67040.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989447819,0.18866024,67062.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989448321,0.18866024,67062.0,67042.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989448508,0.044746,67049.0,67042.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989448713,0.00152,67054.0,67042.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772989448915,0.00152,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772989449423,0.18866024,67063.0,67041.0,0.19921762]
["bitfinex-derivatives","BTCF0:USTF0",1772989449615,0.18866024,67061.0,67041.0,0.19921762]
["bitfinex-derivatives","BTCF0:USTF0",1772989449815,0.19018024,67060.0,67041.0,0.19921762]
["bitfinex-derivatives","BTCF0:USTF0",1772989450121,0.044746,67048.0,67041.0,0.19921762]
["bitfinex-derivatives","BTCF0:USTF0",1772989450815,0.00152,67051.0,67023.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989451015,0.00152,67051.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989451016,0.044754,67037.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989451720,0.00148,67044.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989451910,0.00152,67046.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989452116,0.044753,67037.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989452724,0.044752,67039.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989453621,0.044753,67037.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989454718,0.00152,67046.0,67025.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989454925,0.18866024,67051.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989454926,0.00152,67051.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989455220,0.044747,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772989455424,0.044747,67047.0,67025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772989455425,0.044748,67045.0,67033.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989455620,0.044749,67044.0,67035.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989456321,0.044742,67054.0,67038.0,0.24248962]
["bitfinex-derivatives","BTCF0:USTF0",1772989456527,0.044743,67053.0,67040.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989456820,0.18866024,67058.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989457021,0.18866024,67058.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989457324,0.00074537,67081.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989457325,0.00152,67071.0,67039.0,0.3078394]
["bitfinex-derivatives","BTCF0:USTF0",1772989457546,0.19018024,67124.0,67070.0,0.17795157]
["bitfinex-derivatives","BTCF0:USTF0",1772989457821,0.044701,67115.0,67083.0,0.17674822]
["bitfinex-derivatives","BTCF0:USTF0",1772989458021,0.044706,67109.0,67084.0,0.3093594]
["bitfinex-derivatives","BTCF0:USTF0",1772989458214,0.23874709,67127.0,67084.0,0.3093594]
["bitfinex-derivatives","BTCF0:USTF0",1772989458215,0.00152,67124.0,67091.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989458420,0.044702,67114.0,67092.0,0.30898279]
["bitfinex-derivatives","BTCF0:USTF0",1772989458626,0.18866024,67125.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772989458823,0.18866024,67125.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989458824,0.044698,67120.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989459126,0.00074481,67131.0,67112.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989459320,0.00074481,67131.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989459321,0.23335724,67121.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989459524,0.23335724,67121.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989459822,0.18866024,67130.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989460031,0.18866024,67130.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989460218,0.18866024,67130.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989460422,0.18866024,67130.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989460622,0.18866024,67125.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989460922,0.044693,67127.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989461224,0.00074481,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772989461532,0.18866024,67130.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989462125,0.00074481,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772989462326,0.18940505,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772989462623,0.18940505,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772989462816,0.044694,67126.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772989463018,0.18866024,67125.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989463330,0.18866024,67125.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989463524,0.00074481,67131.0,67113.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772989463525,0.044694,67127.0,67113.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772989463828,0.044692,67129.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989464020,0.00074481,67131.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772989464222,0.18866024,67129.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989464619,0.18866024,67129.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989464620,0.044698,67119.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989464823,0.18866024,67120.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989465025,0.044699,67118.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989465224,0.23335924,67118.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989465421,0.23335924,67118.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989466424,0.18866024,67118.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989466620,0.18866024,67113.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989466815,0.0447,67117.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989467016,0.044701,67116.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989467622,0.044703,67112.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989467831,0.18866024,67114.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989468227,0.044702,67114.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989468528,0.23336224,67114.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772989468729,0.23336224,67114.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989468929,0.00152,67121.0,67083.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989468930,0.18866024,67110.0,67083.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989469229,0.044703,67113.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989469426,0.044703,67113.0,67085.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989469728,0.23409605,67131.0,67100.0,0.11108236]
["bitfinex-derivatives","BTCF0:USTF0",1772989469933,0.18866024,67129.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989470234,0.23335224,67129.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989470531,0.044693,67128.0,67115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989471329,0.044699,67119.0,67093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989471525,0.044702,67114.0,67093.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989471727,0.23335924,67119.0,67095.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989472031,0.044697,67121.0,67097.0,0.19773762]
["bitfinex-derivatives","BTCF0:USTF0",1772989472329,0.23336224,67114.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989472629,0.18866024,67114.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772989472931,0.044701,67116.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989473324,0.18289596,67114.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772989473526,0.18289596,67114.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989473729,0.044704,67111.0,67081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989473923,0.18289596,67109.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772989474122,0.18289596,67109.0,67086.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989474323,0.18289596,67109.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989474523,0.18289596,67109.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772989474727,0.18289596,67109.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989475129,0.16969596,67109.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989475334,0.16969596,67109.0,67099.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1772989483528,0.16969596,67109.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989483726,0.18289596,67104.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989483930,0.18289596,67104.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989484135,0.00074481,67131.0,67101.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989484430,0.00074481,67131.0,67090.0,0.2248287]
["bitfinex-derivatives","BTCF0:USTF0",1772989484431,0.00074481,67131.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989484629,0.00074481,67131.0,67103.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989484630,0.18289596,67130.0,67112.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772989484837,0.044694,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989485138,0.00074481,67131.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989485139,0.044695,67125.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989485333,0.18289596,67125.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989485533,0.18289596,67125.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989485730,0.18289596,67125.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989486036,0.18289596,67125.0,67106.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989486037,0.18289596,67125.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989486429,0.044693,67127.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989486738,0.00074481,67131.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989486932,0.18289596,67157.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772989487239,0.18289596,67155.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989487439,0.18289596,67155.0,67125.0,0.17622845]
["bitfinex-derivatives","BTCF0:USTF0",1772989487440,0.044687,67137.0,67125.0,0.17622845]
["bitfinex-derivatives","BTCF0:USTF0",1772989487631,0.18289596,67132.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989488138,0.22758596,67132.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989488335,0.00152,67141.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989488336,0.044686,67138.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989488632,0.11108236,67160.0,67097.0,0.22809513]
["bitfinex-derivatives","BTCF0:USTF0",1772989488633,0.18289596,67163.0,67128.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989488837,0.11108236,67160.0,67119.0,0.26558183]
["bitfinex-derivatives","BTCF0:USTF0",1772989489029,0.00152,67159.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989489228,0.00152,67159.0,67119.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989489229,0.18289596,67142.0,67126.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772989489440,0.18289596,67142.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989489628,0.18289596,67142.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772989490044,0.044683,67143.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772989491036,0.00152,67152.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989491037,0.22757996,67141.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989491541,0.18289596,67141.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989492240,0.044682,67144.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772989493333,0.00152,67152.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772989493334,0.044678,67150.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772989493533,0.20593275,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772989493732,0.20593275,67149.0,67120.0,0.11108236]
["bitfinex-derivatives","BTCF0:USTF0",1772989493733,0.23874709,67170.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989493933,0.18289596,67191.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772989494135,0.51605142,67225.0,67151.0,0.23450297]
["bitfinex-derivatives","BTCF0:USTF0",1772989494136,0.00152,67196.0,67151.0,0.23450297]
["bitfinex-derivatives","BTCF0:USTF0",1772989494434,0.34982945,67200.0,67153.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989494435,0.044653,67187.0,67153.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989494634,0.18289596,67186.0,67142.0,0.26671178]
["bitfinex-derivatives","BTCF0:USTF0",1772989494833,0.34982945,67200.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989494834,0.00152,67185.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989495048,0.11108236,67190.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772989495049,0.18289596,67177.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772989495236,0.18289596,67177.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989495539,0.18289596,67177.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989496030,0.18289596,67177.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772989496230,0.22755196,67184.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989496533,0.18289596,67181.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989496738,0.18289596,67179.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772989496939,0.16980681,67196.0,67164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989496940,0.18289596,67177.0,67164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989497135,0.18289596,67177.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989497339,0.18289596,67177.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989497538,0.18289596,67177.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772989497741,0.18289596,67177.0,67163.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1772989497939,0.00152,67190.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989498244,0.00152,67190.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989498245,0.18289596,67183.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989498445,0.18289596,67181.0,67166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989498839,0.00074426,67175.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989499143,0.18289596,67189.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989499344,0.22755196,67183.0,67169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989499642,0.17789596,67183.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989499943,0.17789596,67183.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989499944,0.00074426,67182.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989500147,0.00074426,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989500444,0.00152,67194.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989500445,0.00074426,67179.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989500638,0.01,67181.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989500949,0.4088584,67200.0,67160.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989500950,0.18289596,67199.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989501134,0.17789596,67196.0,67186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989501341,0.17789596,67196.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989501644,0.18289596,67229.0,67188.0,0.18042633]
["bitfinex-derivatives","BTCF0:USTF0",1772989501841,0.22813704,67232.0,67187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989501842,0.17789596,67214.0,67191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989502044,0.04464,67208.0,67191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989502246,0.22754096,67199.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989502555,0.18289596,67199.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989502851,0.18289596,67199.0,67184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989503143,0.1963544,67186.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989503335,0.1963544,67186.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989503537,0.1963544,67186.0,67166.0,0.19256693]
["bitfinex-derivatives","BTCF0:USTF0",1772989503739,0.1963544,67186.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772989503939,0.1963544,67186.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989504339,0.044651,67190.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989504745,0.044651,67190.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772989504746,0.00152,67206.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772989504937,0.17508578,67210.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772989504938,0.044654,67187.0,67168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989505245,0.1891548,67191.0,67169.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989505449,0.2338058,67191.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989505745,0.00152,67205.0,67171.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989505746,0.1891548,67203.0,67171.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989506052,0.1891548,67199.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772989506242,0.044649,67195.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989506441,0.2338038,67195.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989506950,0.00152,67204.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989507139,0.00152,67215.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772989507344,0.1891548,67214.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989507541,0.044643,67203.0,67193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989507946,0.044648,67196.0,67172.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989508140,0.1891548,67195.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989508448,0.044647,67198.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989508745,0.1891548,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989508946,0.00152,67208.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772989509145,0.00152,67207.0,67167.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989509350,0.1891548,67205.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772989509546,0.044652,67189.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989509746,0.044652,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772989510061,0.044652,67189.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989510743,0.04466,67177.0,67157.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989510942,0.1891548,67181.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772989511138,0.1891548,67191.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772989511338,0.044654,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989511539,0.044655,67185.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989511943,0.00152,67192.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772989512142,0.1891548,67191.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989512453,0.00152,67192.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989512653,0.00152,67192.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989512654,0.1891548,67191.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989512840,0.044657,67183.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989513042,0.2338118,67183.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989513439,0.44094078,67212.0,67150.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1772989513440,7.2e-07,67218.0,67155.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989513753,0.00152,67223.0,67191.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989513947,0.00152,67223.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772989514146,0.00152,67223.0,67182.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989514452,0.14886379,67222.0,67183.0,0.2939983]
["bitfinex-derivatives","BTCF0:USTF0",1772989514644,0.044635,67214.0,67181.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989514844,0.1906748,67213.0,67183.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989515052,0.1906748,67213.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772989515354,0.1906748,67213.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772989515546,0.1906748,67213.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989515746,0.1891548,67211.0,67175.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989515951,0.1906748,67210.0,67177.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989516151,0.1891548,67219.0,67190.0,0.11108236]
["bitfinex-derivatives","BTCF0:USTF0",1772989516348,0.00152,67218.0,67190.0,0.11108236]
["bitfinex-derivatives","BTCF0:USTF0",1772989516651,0.00152,67217.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772989517351,0.1891548,67215.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772989517560,0.1906748,67214.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772989517849,0.1906748,67213.0,67192.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989518055,0.00152,67212.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772989518660,0.1891548,67216.0,67196.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989518955,0.22853059,67224.0,67177.0,0.22766086]
["bitfinex-derivatives","BTCF0:USTF0",1772989518956,0.00152,67215.0,67177.0,0.22766086]
["bitfinex-derivatives","BTCF0:USTF0",1772989519255,0.00152,67215.0,67175.0,0.27503129]
["bitfinex-derivatives","BTCF0:USTF0",1772989519256,0.1906748,67214.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772989519454,0.22853059,67224.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772989519652,0.44821838,67223.0,67181.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989519859,0.1891548,67212.0,67183.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989520153,0.00152,67211.0,67190.0,0.11108236]
["bitfinex-derivatives","BTCF0:USTF0",1772989520355,0.00152,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772989520546,0.00152,67209.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989520745,0.00152,67208.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772989521052,0.1891548,67225.0,67206.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989521356,0.1891548,67225.0,67206.0,0.22742378]
["bitfinex-derivatives","BTCF0:USTF0",1772989521555,0.00152,67224.0,67186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989521750,0.00152,67224.0,67190.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989521751,0.044634,67216.0,67190.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989522057,0.1906748,67215.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772989522248,0.2353098,67215.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772989522449,0.0007437,67231.0,67200.0,0.1107407]
["bitfinex-derivatives","BTCF0:USTF0",1772989522645,0.04463,67223.0,67204.0,0.22742578]
["bitfinex-derivatives","BTCF0:USTF0",1772989522943,0.044628,67225.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772989523156,0.1891548,67224.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772989523347,0.1891548,67224.0,67208.0,0.32081136]
["bitfinex-derivatives","BTCF0:USTF0",1772989523546,0.00148,67223.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772989523951,0.1906348,67223.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772989524144,0.1891548,67223.0,67204.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989524357,0.00148,67222.0,67206.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989524559,0.00148,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772989524757,0.04463,67223.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772989524951,0.00152,67222.0,67208.0,0.50355435]
["bitfinex-derivatives","BTCF0:USTF0",1772989525156,0.1891548,67229.0,67209.0,0.32077057]
["bitfinex-derivatives","BTCF0:USTF0",1772989525459,0.00152,67228.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772989525664,0.00152,67227.0,67217.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989525960,0.00152,67227.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772989525961,0.1891548,67226.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772989526156,0.044631,67221.0,67207.0,0.31836138]
["bitfinex-derivatives","BTCF0:USTF0",1772989526359,0.044631,67221.0,67206.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1772989526360,0.00152,67220.0,67206.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1772989526552,0.00152,67220.0,67203.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989526751,0.2337838,67223.0,67203.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989526752,0.00152,67219.0,67207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989526952,0.00152,67219.0,67195.0,0.18778378]
["bitfinex-derivatives","BTCF0:USTF0",1772989526953,0.2337888,67217.0,67195.0,0.18778378]
["bitfinex-derivatives","BTCF0:USTF0",1772989527259,0.044634,67217.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772989527853,0.1891548,67218.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772989528158,0.1891548,67218.0,67197.0,0.35429665]
["bitfinex-derivatives","BTCF0:USTF0",1772989528453,0.1891548,67218.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772989529454,0.044637,67212.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772989529655,0.00152,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772989530055,0.046158,67211.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772989530358,0.044638,67210.0,67195.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1772989530555,0.00152,67211.0,67196.0,0.30895737]
["bitfinex-derivatives","BTCF0:USTF0",1772989530864,0.044644,67201.0,67183.0,0.18278378]
["bitfinex-derivatives","BTCF0:USTF0",1772989531062,0.00152,67200.0,67184.0,0.49175114]
["bitfinex-derivatives","BTCF0:USTF0",1772989531362,0.00152,67200.0,67185.0,0.30896736]
["bitfinex-derivatives","BTCF0:USTF0",1772989531553,0.044646,67199.0,67186.0,0.35362136]
["bitfinex-derivatives","BTCF0:USTF0",1772989531854,0.00152,67200.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772989532650,0.044646,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772989532860,0.23013079,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772989533252,0.00152,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772989533959,0.00152,67198.0,67182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989533960,0.044648,67195.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989534258,0.044648,67195.0,67182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989534464,0.044648,67195.0,67182.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1772989535958,0.00152,67198.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989536161,0.044648,67195.0,67182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989536360,0.044651,67191.0,67182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989536559,0.00152,67190.0,67182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989536766,0.00152,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772989537060,0.046172,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772989538058,0.00152,67188.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989538263,0.2978,67197.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989538264,0.00152,67187.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989538459,0.00152,67187.0,67171.0,0.30625744]
["bitfinex-derivatives","BTCF0:USTF0",1772989538460,0.044645,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772989538665,0.044646,67199.0,67187.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989538961,0.18548479,67208.0,67187.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989538962,0.046166,67198.0,67187.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989539167,0.00152,67197.0,67187.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989539563,0.046167,67197.0,67187.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989539864,0.046167,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989540159,0.046167,67197.0,67173.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989540160,0.00152,67197.0,67173.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989540360,0.046167,67197.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989540565,0.044648,67196.0,67183.0,0.24122322]
["bitfinex-derivatives","BTCF0:USTF0",1772989540763,0.00152,67195.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989540968,0.00152,67194.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989541166,0.00152,67193.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989541356,0.04465,67192.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772989541859,0.044651,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772989542261,0.044651,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772989543866,0.00152,67193.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989543867,0.18548479,67192.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989544268,0.044659,67179.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989544467,0.00152,67178.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989544668,0.00152,67177.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989545069,0.044661,67176.0,67157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989545376,0.00152,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772989545875,0.00152,67177.0,67162.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989546075,0.04618,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989546276,0.04618,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772989546479,0.04618,67177.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989546866,0.044662,67174.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989547077,0.044662,67174.0,67157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989547078,0.18700479,67177.0,67157.0,0.20156722]
["bitfinex-derivatives","BTCF0:USTF0",1772989547271,0.044662,67174.0,67158.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989547875,0.044663,67173.0,67160.0,0.24123822]
["bitfinex-derivatives","BTCF0:USTF0",1772989548381,0.044664,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772989548583,0.044667,67167.0,67154.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989548780,0.00152,67166.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989549082,0.00152,67165.0,67156.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989549282,0.00152,67164.0,67156.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989549783,0.00152,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989549983,0.00152,67164.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772989550186,0.00152,67164.0,67153.0,0.24124222]
["bitfinex-derivatives","BTCF0:USTF0",1772989550483,0.044653,67187.0,67150.0,0.1107407]
["bitfinex-derivatives","BTCF0:USTF0",1772989550778,0.00152,67186.0,67174.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989550984,0.00152,67185.0,67174.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989551285,0.00152,67185.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989551286,0.04466,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989551580,0.00152,67176.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989551886,0.00152,67175.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989552385,0.00152,67175.0,67153.0,0.17769964]
["bitfinex-derivatives","BTCF0:USTF0",1772989552386,0.044656,67183.0,67170.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989552678,0.00152,67182.0,67170.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989553082,0.046177,67182.0,67170.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989553385,0.18548479,67190.0,67170.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989553575,0.04466,67177.0,67165.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989553778,0.046181,67176.0,67151.0,0.17769964]
["bitfinex-derivatives","BTCF0:USTF0",1772989553977,0.29788,67191.0,67151.0,0.17769964]
["bitfinex-derivatives","BTCF0:USTF0",1772989553978,0.046182,67175.0,67151.0,0.17769964]
["bitfinex-derivatives","BTCF0:USTF0",1772989554180,0.046182,67174.0,67151.0,0.17769964]
["bitfinex-derivatives","BTCF0:USTF0",1772989554386,0.00152,67173.0,67151.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989554581,0.00152,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989554777,0.044665,67170.0,67149.0,0.17769964]
["bitfinex-derivatives","BTCF0:USTF0",1772989554982,0.044664,67172.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989555190,0.044664,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989555893,0.044664,67171.0,67158.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989556081,0.044664,67171.0,67160.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989556487,0.044665,67170.0,67160.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989556690,0.046183,67173.0,67160.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989556884,0.044663,67172.0,67160.0,0.24123822]
["bitfinex-derivatives","BTCF0:USTF0",1772989557089,0.044664,67171.0,67160.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989558493,0.044664,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772989558693,0.00152,67173.0,67158.0,0.24123922]
["bitfinex-derivatives","BTCF0:USTF0",1772989558694,0.044665,67170.0,67158.0,0.24123922]
["bitfinex-derivatives","BTCF0:USTF0",1772989558987,0.00152,67173.0,67148.0,0.17769964]
["bitfinex-derivatives","BTCF0:USTF0",1772989559196,0.044665,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772989559492,0.044665,67169.0,67157.0,0.24124022]
["bitfinex-derivatives","BTCF0:USTF0",1772989559694,0.046186,67168.0,67157.0,0.24124022]
["bitfinex-derivatives","BTCF0:USTF0",1772989559894,0.00152,67167.0,67157.0,0.24124022]
["bitfinex-derivatives","BTCF0:USTF0",1772989560095,0.044667,67166.0,67157.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989560296,0.044668,67165.0,67157.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989560596,0.046187,67167.0,67157.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989560788,0.046187,67167.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772989560987,0.046187,67167.0,67152.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989561187,0.046187,67167.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989561188,0.00152,67166.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989561488,0.00152,67166.0,67147.0,0.24124622]
["bitfinex-derivatives","BTCF0:USTF0",1772989561697,0.04467,67162.0,67147.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989561994,0.04467,67162.0,67146.0,0.24991791]
["bitfinex-derivatives","BTCF0:USTF0",1772989561995,0.04467,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772989562191,0.04467,67162.0,67151.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989562392,0.046188,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772989562697,0.046188,67166.0,67155.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989563001,0.00152,67165.0,67155.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989563294,0.00152,67164.0,67155.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989563696,0.00152,67163.0,67155.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989563887,0.29792,67183.0,67155.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989563888,0.00152,67162.0,67155.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989564094,0.00152,67161.0,67155.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989564297,0.00152,67160.0,67155.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989564491,0.00152,67159.0,67155.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989564694,0.00152,67158.0,67155.0,0.19656722]
["bitfinex-derivatives","BTCF0:USTF0",1772989564895,0.00152,67157.0,67155.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989565194,0.00152,67156.0,67155.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989566001,0.044667,67167.0,67155.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989566298,0.00456,67162.0,67155.0,0.24124122]
["bitfinex-derivatives","BTCF0:USTF0",1772989566900,0.00456,67162.0,67149.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989567094,0.00456,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772989567294,0.00456,67162.0,67151.0,0.22581806]
["bitfinex-derivatives","BTCF0:USTF0",1772989567497,0.04923,67162.0,67151.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989568394,0.04923,67162.0,67142.0,0.41220261]
["bitfinex-derivatives","BTCF0:USTF0",1772989568395,0.19213303,67166.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989568597,0.04468,67148.0,67136.0,0.18130048]
["bitfinex-derivatives","BTCF0:USTF0",1772989568798,0.19061303,67158.0,67136.0,0.18130048]
["bitfinex-derivatives","BTCF0:USTF0",1772989568799,0.00152,67147.0,67136.0,0.18130048]
["bitfinex-derivatives","BTCF0:USTF0",1772989569095,0.00152,67146.0,67136.0,0.22598748]
["bitfinex-derivatives","BTCF0:USTF0",1772989569301,0.00152,67145.0,67136.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1772989569498,0.00152,67144.0,67136.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1772989570000,0.00152,67143.0,67136.0,0.18130048]
["bitfinex-derivatives","BTCF0:USTF0",1772989571200,0.046203,67143.0,67136.0,0.18130048]
["bitfinex-derivatives","BTCF0:USTF0",1772989571401,0.00608,67143.0,67136.0,0.18130048]
["bitfinex-derivatives","BTCF0:USTF0",1772989572098,0.00608,67143.0,67114.0,0.19794996]
["bitfinex-derivatives","BTCF0:USTF0",1772989572099,0.044681,67145.0,67120.0,0.3493239]
["bitfinex-derivatives","BTCF0:USTF0",1772989572395,0.00152,67144.0,67120.0,0.3493239]
["bitfinex-derivatives","BTCF0:USTF0",1772989572601,0.044686,67138.0,67125.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989572797,0.00456,67136.0,67125.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989572999,0.00166826,67135.0,67125.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989573499,0.04635626,67135.0,67125.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989575406,0.00152,67134.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989575604,0.00152,67133.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989575800,0.00152,67132.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989576002,0.00152,67131.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989577005,0.00152,67130.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989579200,0.00152,67129.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989579402,0.044689,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772989579700,0.00304,67132.0,67122.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989579903,0.00152,67131.0,67122.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989580403,0.00152,67131.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772989580404,0.00152,67130.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989580610,0.00152,67129.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989580799,0.00152,67128.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989581195,0.044685,67139.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989581400,0.00152,67133.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989581601,0.00152,67132.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989582404,0.29804,67150.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989582405,0.29808,67150.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989582610,0.00152,67149.0,67141.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989582911,0.00152,67148.0,67141.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989583206,0.00152,67148.0,67116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772989583409,0.00152,67148.0,67119.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989583602,0.044681,67146.0,67134.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989584404,0.044681,67146.0,67134.0,0.22582906]
["bitfinex-derivatives","BTCF0:USTF0",1772989585609,0.046199,67148.0,67134.0,0.22582906]
["bitfinex-derivatives","BTCF0:USTF0",1772989585809,0.29808,67165.0,67138.0,0.1109857]
["bitfinex-derivatives","BTCF0:USTF0",1772989586008,0.00152,67164.0,67145.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989586209,0.044673,67157.0,67145.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989586517,0.29808,67165.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989586518,0.044678,67150.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989586814,0.00152,67149.0,67127.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989587106,0.00152,67148.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772989587312,0.044681,67146.0,67134.0,0.22582906]
["bitfinex-derivatives","BTCF0:USTF0",1772989587513,0.00152,67145.0,67134.0,0.22582906]
["bitfinex-derivatives","BTCF0:USTF0",1772989587712,0.00152,67145.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772989587904,0.00152,67145.0,67136.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989588104,0.59612,67166.0,67118.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989588105,0.19061303,67170.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772989588413,0.1489425,67166.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989588606,0.19061303,67165.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989589005,0.00152,67169.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989589211,0.19061303,67168.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989589412,0.044677,67151.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989589604,0.00152,67150.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989589800,0.044677,67151.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989590003,0.00152,67149.0,67140.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1772989591309,0.00152,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772989591510,0.00152,67149.0,67137.0,0.22582706]
["bitfinex-derivatives","BTCF0:USTF0",1772989592610,0.76556147,67168.0,67139.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989592809,0.59612,67167.0,67145.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989593004,0.00152,67166.0,67145.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989593207,0.00152,67165.0,67145.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989593409,0.00152,67164.0,67145.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989593607,0.00152,67163.0,67150.0,0.1109857]
["bitfinex-derivatives","BTCF0:USTF0",1772989593806,0.00152,67162.0,67148.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989594011,0.00152,67161.0,67148.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989594201,0.00152,67160.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989594406,0.00152,67160.0,67153.0,0.22317963]
["bitfinex-derivatives","BTCF0:USTF0",1772989594709,0.00152,67160.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989594710,0.044673,67158.0,67143.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989594912,0.046192,67160.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989595110,0.046192,67160.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772989595415,0.046192,67160.0,67148.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989596005,0.044672,67160.0,67148.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989596212,0.00152,67159.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989596403,0.17971079,67175.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989596404,0.00152,67158.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989596606,0.00152,67157.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989596810,0.00152,67156.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989597010,0.00152,67155.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989597211,0.00152,67154.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989597613,0.00152,67154.0,67130.0,0.1109857]
["bitfinex-derivatives","BTCF0:USTF0",1772989597813,0.00152,67154.0,67131.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989598423,0.00152,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772989598624,0.00152,67154.0,67144.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989598922,0.00152,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772989599313,0.00152,67154.0,67143.0,0.22318563]
["bitfinex-derivatives","BTCF0:USTF0",1772989599514,0.00152,67154.0,67144.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989600110,0.00152,67153.0,67141.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989600311,0.044672,67159.0,67141.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989600520,0.00152,67158.0,67141.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989600824,0.00152,67157.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989601217,0.044674,67156.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989601521,0.00152,67157.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989601912,0.00152,67156.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989602112,0.00152,67155.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989602425,0.00152,67154.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989604628,0.00152,67153.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989604927,0.00152,67152.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989605129,0.00152,67151.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989605619,0.00152,67150.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989605814,0.00152,67149.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989606027,0.00152,67148.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989606225,0.00152,67147.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989608017,0.044674,67156.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989608223,0.00152,67155.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989608427,0.044673,67158.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989608428,0.00152,67154.0,67146.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989608628,0.00152,67154.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772989608922,0.00152,67154.0,67147.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989609329,0.044674,67156.0,67147.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989609526,0.00152,67155.0,67147.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989609725,0.00152,67154.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989609929,0.00152,67153.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989610728,0.00152,67152.0,67149.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989611030,0.00152,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772989611227,0.00152,67152.0,67143.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989611436,0.00152,67151.0,67143.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989611640,0.00152,67150.0,67140.0,0.07396967]
["bitfinex-derivatives","BTCF0:USTF0",1772989611832,0.00152,67150.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772989612033,0.00152,67150.0,67141.0,0.22318763]
["bitfinex-derivatives","BTCF0:USTF0",1772989612237,0.00152,67150.0,67141.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989612437,0.044675,67155.0,67141.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989612644,0.00152,67154.0,67141.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989612937,0.00152,67154.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772989613144,0.00152,67154.0,67145.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989615541,0.00152,67154.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772989615746,0.00152,67154.0,67147.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989616637,0.00152,67153.0,67147.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989617246,0.44352267,67175.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772989617452,0.044672,67159.0,67148.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989617645,0.00152,67158.0,67148.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989617844,0.046193,67158.0,67148.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989618951,0.55480871,67181.0,67154.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989618952,0.17971079,67178.0,67154.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989619150,0.00152,67177.0,67154.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989619452,0.18123079,67177.0,67154.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989619750,0.00152,67176.0,67156.0,0.22317763]
["bitfinex-derivatives","BTCF0:USTF0",1772989619945,0.00152,67176.0,67142.0,0.21523089]
["bitfinex-derivatives","BTCF0:USTF0",1772989619946,0.044666,67168.0,67155.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989620252,0.044667,67166.0,67155.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989620548,0.00152,67165.0,67155.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989620751,0.00152,67165.0,67155.0,0.22317763]
["bitfinex-derivatives","BTCF0:USTF0",1772989621146,0.044666,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989621440,0.00152,67164.0,67156.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989622154,0.00152,67163.0,67156.0,0.22317763]
["bitfinex-derivatives","BTCF0:USTF0",1772989622356,0.00074426,67181.0,67161.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989622654,0.00074426,67181.0,67150.0,0.11094107]
["bitfinex-derivatives","BTCF0:USTF0",1772989622655,0.00152,67180.0,67151.0,0.17850363]
["bitfinex-derivatives","BTCF0:USTF0",1772989622848,0.00152,67180.0,67152.0,0.17693333]
["bitfinex-derivatives","BTCF0:USTF0",1772989623050,0.04466,67177.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989623260,0.046179,67179.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989623450,0.04466,67178.0,67166.0,0.17693333]
["bitfinex-derivatives","BTCF0:USTF0",1772989623757,0.00152,67177.0,67166.0,0.17693333]
["bitfinex-derivatives","BTCF0:USTF0",1772989624356,0.04618,67177.0,67166.0,0.17693333]
["bitfinex-derivatives","BTCF0:USTF0",1772989624951,0.00152,67176.0,67166.0,0.17693333]
["bitfinex-derivatives","BTCF0:USTF0",1772989625154,0.00152,67175.0,67166.0,0.17693333]
["bitfinex-derivatives","BTCF0:USTF0",1772989626558,0.00074426,67181.0,67166.0,0.22160033]
["bitfinex-derivatives","BTCF0:USTF0",1772989626559,0.00152,67174.0,67166.0,0.22160033]
["bitfinex-derivatives","BTCF0:USTF0",1772989626860,0.00152,67173.0,67167.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989627160,0.00152,67172.0,67167.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989627655,0.00152,67171.0,67167.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989627958,0.044659,67178.0,67167.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989628158,0.00152,67177.0,67167.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989628759,0.00152,67177.0,67162.0,0.20384598]
["bitfinex-derivatives","BTCF0:USTF0",1772989628956,0.00152,67177.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772989629162,0.00152,67177.0,67150.0,0.11094107]
["bitfinex-derivatives","BTCF0:USTF0",1772989629163,0.04618,67177.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989630362,0.044661,67176.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989630563,0.00152,67175.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989633965,0.00152,67174.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989634859,0.00152,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989635158,0.00152,67174.0,67163.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989635758,0.20580003,67173.0,67163.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989635964,0.20428003,67172.0,67163.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989636162,0.00152,67173.0,67163.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989636371,0.20427548,67172.0,67163.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989636570,0.00152,67173.0,67163.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989636868,0.20427548,67172.0,67163.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989637068,0.00152,67173.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989637270,0.20427458,67172.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989637574,0.00152,67173.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989637767,0.20427402,67172.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989637970,0.00152,67173.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989638167,0.20427402,67172.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989638367,0.044661,67176.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989638567,0.20579531,67175.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989638770,0.20427531,67174.0,67165.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989639170,0.00074426,67181.0,67168.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772989639368,0.00074426,67181.0,67169.0,0.20384198]
["bitfinex-derivatives","BTCF0:USTF0",1772989639573,0.00152,67180.0,67171.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989639766,0.00152,67180.0,67170.0,0.07392009]
["bitfinex-derivatives","BTCF0:USTF0",1772989639966,0.044659,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989640267,0.00152,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989640467,0.00152,67180.0,67170.0,0.07392009]
["bitfinex-derivatives","BTCF0:USTF0",1772989640667,0.046178,67180.0,67170.0,0.07392009]
["bitfinex-derivatives","BTCF0:USTF0",1772989641667,0.046178,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989642071,0.00074426,67181.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989642367,0.00152,67180.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989642569,0.044655,67185.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989642760,0.00152,67184.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989642965,0.046176,67183.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989643367,0.00152,67182.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989643772,0.044656,67184.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989643962,0.17119914,67195.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989644162,0.00152,67185.0,67175.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989644769,0.00152,67185.0,67175.0,0.23309707]
["bitfinex-derivatives","BTCF0:USTF0",1772989644972,0.00152,67184.0,67175.0,0.23309707]
["bitfinex-derivatives","BTCF0:USTF0",1772989645268,0.046175,67184.0,67176.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989645674,0.046176,67183.0,67176.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989645976,0.044657,67182.0,67176.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989647374,0.29796,67202.0,67170.0,0.07389147]
["bitfinex-derivatives","BTCF0:USTF0",1772989647577,0.29796,67202.0,67160.0,0.34123176]
["bitfinex-derivatives","BTCF0:USTF0",1772989647578,0.46915914,67204.0,67181.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989647766,0.46915914,67204.0,67188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989647767,0.04465,67193.0,67188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989648168,0.00152,67192.0,67188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989648472,0.00152,67191.0,67188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989648666,0.00152,67190.0,67188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989648876,0.00152,67189.0,67188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989649985,0.00152,67189.0,67181.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989651081,0.00152,67188.0,67181.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989651376,0.005,67199.0,67181.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989651577,0.005,67199.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772989651578,0.00652,67199.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772989651776,0.00652,67199.0,67189.0,0.23306845]
["bitfinex-derivatives","BTCF0:USTF0",1772989651777,0.00152,67198.0,67189.0,0.27772045]
["bitfinex-derivatives","BTCF0:USTF0",1772989651972,0.03905149,67201.0,67189.0,0.27772045]
["bitfinex-derivatives","BTCF0:USTF0",1772989651973,0.00152,67197.0,67189.0,0.27772045]
["bitfinex-derivatives","BTCF0:USTF0",1772989652175,0.03807149,67201.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772989652479,0.00152,67200.0,67190.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989652872,0.03807149,67201.0,67190.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989653069,0.00152,67200.0,67190.0,0.15917698]
["bitfinex-derivatives","BTCF0:USTF0",1772989653475,0.00152,67200.0,67190.0,0.20382798]
["bitfinex-derivatives","BTCF0:USTF0",1772989653671,0.0025,67204.0,67190.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989653980,0.29792,67220.0,67190.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989653981,0.00152,67203.0,67190.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989654281,0.00152,67202.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772989654479,0.044642,67205.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989654480,0.00152,67201.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989656683,0.046164,67201.0,67190.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989656881,0.00152,67201.0,67190.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989657177,0.00152,67201.0,67192.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772989657383,0.00152,67201.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989657586,0.00152,67201.0,67191.0,0.21120101]
["bitfinex-derivatives","BTCF0:USTF0",1772989657785,0.00152,67201.0,67178.0,0.07639147]
["bitfinex-derivatives","BTCF0:USTF0",1772989657981,0.07389147,67200.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989658285,0.16267812,67199.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989658471,0.07389147,67200.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989658676,0.00152,67201.0,67180.0,0.07389147]
["bitfinex-derivatives","BTCF0:USTF0",1772989658877,0.044651,67190.0,67180.0,0.07389147]
["bitfinex-derivatives","BTCF0:USTF0",1772989659178,0.14883388,67206.0,67181.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989659373,0.044643,67203.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989659570,0.044644,67202.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989659776,0.00152,67205.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989659978,0.005,67207.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989660184,0.00152,67206.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989660383,0.044644,67202.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989660578,0.00152,67201.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989661375,0.044644,67202.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989661576,0.00152,67200.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989661778,0.00152,67199.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989661976,0.00152,67198.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989662280,0.00152,67197.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989662486,0.00152,67196.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989662685,0.00152,67196.0,67188.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989662986,0.00152,67195.0,67188.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989663176,0.044644,67201.0,67188.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989663379,0.00152,67199.0,67188.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989663688,0.04964,67207.0,67195.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989663881,0.00152,67206.0,67195.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989665080,0.046161,67206.0,67195.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989665387,0.00152,67205.0,67190.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989665583,0.044642,67204.0,67190.0,0.21120201]
["bitfinex-derivatives","BTCF0:USTF0",1772989665780,0.044642,67204.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989666176,0.00152,67205.0,67191.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989666689,0.16419812,67205.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989666890,0.16419812,67205.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989667077,0.16419812,67205.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989667278,0.044647,67197.0,67183.0,0.21120601]
["bitfinex-derivatives","BTCF0:USTF0",1772989667594,0.00152,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989667890,0.046168,67196.0,67183.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989668890,0.005,67207.0,67183.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989669089,0.00152,67206.0,67183.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989669486,0.044645,67200.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989669684,0.00152,67199.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989669883,0.00152,67198.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989670187,0.16767812,67207.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989670188,0.00152,67197.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989670391,0.00152,67196.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989670588,0.00152,67195.0,67179.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989670891,0.00152,67194.0,67182.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989671089,0.00152,67193.0,67182.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989671288,0.00152,67192.0,67182.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989671489,0.00152,67191.0,67182.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989673888,0.044652,67190.0,67182.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989674280,0.00152,67191.0,67178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989674482,0.044656,67184.0,67168.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989674685,0.00152,67183.0,67168.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989674885,0.044656,67184.0,67168.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989675099,0.00152,67186.0,67182.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989675287,0.0075,67199.0,67182.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989675486,0.044651,67190.0,67168.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989675694,0.00152,67189.0,67168.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989675893,0.046172,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772989676094,0.044654,67187.0,67176.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989676485,0.046172,67189.0,67176.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989676690,0.044654,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989676995,0.044653,67188.0,67168.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989677388,0.00152,67189.0,67176.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989677690,0.044653,67188.0,67176.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989677897,0.01042828,67187.0,67176.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989678094,0.05508128,67187.0,67176.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989678290,0.05508128,67187.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989678291,0.044654,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989678497,0.05508228,67187.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772989678793,0.05508228,67187.0,67174.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989680600,0.046174,67187.0,67174.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989681597,0.044655,67186.0,67174.0,0.16655101]
["bitfinex-derivatives","BTCF0:USTF0",1772989681793,0.1715864,67185.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989681996,0.20669361,67184.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989682295,0.36937173,67183.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989682495,0.20669361,67182.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989682699,0.20669361,67181.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989682998,0.16267812,67183.0,67170.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989682999,0.25287161,67180.0,67170.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989683199,0.16267812,67183.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989683200,0.00890828,67177.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989683400,0.20669361,67176.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989683596,0.05356828,67177.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989684095,0.00890828,67177.0,67167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772989684396,0.36208547,67176.0,67155.0,0.2070472]
["bitfinex-derivatives","BTCF0:USTF0",1772989684591,0.20676814,67175.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989684789,0.00152,67179.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989684790,0.044663,67172.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989684990,0.05509228,67171.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989685191,0.00152,67170.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989687492,0.044666,67168.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989687693,0.044666,67168.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772989688298,0.01042828,67170.0,67153.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989688903,0.00152,67170.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772989689101,0.044673,67158.0,67144.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989689291,0.046194,67157.0,67144.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989689497,0.044675,67155.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772989689802,0.00152,67154.0,67142.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989690501,0.046195,67154.0,67142.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989690800,0.046195,67154.0,67140.0,0.07639927]
["bitfinex-derivatives","BTCF0:USTF0",1772989690801,0.00152,67154.0,67140.0,0.07639927]
["bitfinex-derivatives","BTCF0:USTF0",1772989691398,0.044677,67152.0,67140.0,0.23289404]
["bitfinex-derivatives","BTCF0:USTF0",1772989691990,0.16639964,67161.0,67141.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989692200,0.044674,67157.0,67143.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989692401,0.00890828,67154.0,67143.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989692701,0.00152,67153.0,67143.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989692899,0.046196,67153.0,67143.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989693404,0.00152,67153.0,67143.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989694895,0.04467,67163.0,67141.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989695091,0.04467,67162.0,67151.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989695295,0.00152,67161.0,67151.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989695500,0.16639964,67173.0,67151.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989695501,0.00152,67160.0,67151.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989695698,0.16639964,67173.0,67151.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989695893,0.59588,67182.0,67140.0,0.07639927]
["bitfinex-derivatives","BTCF0:USTF0",1772989695894,0.20607101,67172.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989696096,0.16280846,67182.0,67160.0,0.07389927]
["bitfinex-derivatives","BTCF0:USTF0",1772989696300,0.044662,67174.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989696500,0.16639964,67184.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989696501,0.044663,67173.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989696699,0.16639964,67184.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989696898,0.16639964,67182.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989697097,0.16639964,67182.0,67163.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989697098,0.044661,67176.0,67163.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989697301,0.00152,67175.0,67163.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989697697,0.046182,67175.0,67163.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989698493,0.2026362,67199.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989698702,0.00152,67184.0,67160.0,0.11088166]
["bitfinex-derivatives","BTCF0:USTF0",1772989698898,0.00152,67184.0,67172.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989699207,0.00152,67184.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989699404,0.044654,67186.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772989699609,0.00152,67184.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989699806,0.044654,67186.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989700108,0.00152,67184.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989700305,0.057155,67185.0,67172.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989700501,0.00152,67184.0,67172.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989700701,0.00152,67183.0,67172.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989702003,0.00152,67183.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772989702912,0.044662,67174.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989703103,0.0125,67185.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772989703104,0.044663,67172.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772989703411,0.00152,67171.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772989703909,0.00152,67171.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989704106,0.00152,67171.0,67160.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989704903,0.00152,67170.0,67165.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989705206,0.00152,67169.0,67165.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989705400,0.00152,67168.0,67165.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989705605,0.00152,67167.0,67165.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989705807,0.00152,67166.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989706206,0.00152,67166.0,67160.0,0.20116577]
["bitfinex-derivatives","BTCF0:USTF0",1772989706400,0.16639964,67181.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989706401,0.00152,67165.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989706613,0.00152,67165.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989707903,0.044663,67173.0,67161.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989708103,0.00456,67171.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989709212,0.049224,67171.0,67157.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989709610,0.04467,67163.0,67150.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989709810,0.00152,67163.0,67150.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989710010,0.00152,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772989710613,0.00152,67163.0,67151.0,0.20117177]
["bitfinex-derivatives","BTCF0:USTF0",1772989711207,0.04467,67162.0,67151.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989711810,0.044673,67158.0,67145.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989712021,0.00152,67157.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772989712314,0.00152,67157.0,67147.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989712623,0.00152,67157.0,67142.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989712816,0.00152,67156.0,67142.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989713013,0.044669,67164.0,67142.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989713218,0.21814259,67163.0,67142.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989713515,0.050749,67163.0,67142.0,0.15649477]
["bitfinex-derivatives","BTCF0:USTF0",1772989713913,0.050749,67163.0,67141.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989714517,0.00456,67163.0,67153.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989714705,0.00152,67162.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989714905,0.00152,67162.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989715110,0.044666,67168.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989715311,0.00152,67167.0,67156.0,0.19097564]
["bitfinex-derivatives","BTCF0:USTF0",1772989717607,0.00152,67167.0,67156.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989718828,0.00152,67167.0,67156.0,0.19097564]
["bitfinex-derivatives","BTCF0:USTF0",1772989719715,0.15702621,67176.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772989719923,0.21358502,67175.0,67157.0,0.11860644]
["bitfinex-derivatives","BTCF0:USTF0",1772989720223,0.21206502,67174.0,67157.0,0.11860644]
["bitfinex-derivatives","BTCF0:USTF0",1772989720518,0.044666,67169.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989720823,0.00152,67168.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989721218,0.044664,67171.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989721410,0.00152,67170.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989722320,0.044666,67168.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989724024,0.044666,67168.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989724630,0.046185,67170.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989724824,0.21223697,67169.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989725124,0.21375697,67168.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772989725325,0.00152,67167.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989725525,0.00152,67166.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989725717,0.00152,67165.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989726019,0.00152,67164.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989726226,0.044664,67172.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989726428,0.21383547,67171.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989726628,0.21231547,67170.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989726928,0.21383547,67169.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989727129,0.21231547,67168.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989727429,0.00152,67169.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989727633,0.21232093,67168.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989727926,0.00152,67169.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989728126,0.21232093,67168.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989728421,0.046184,67171.0,67160.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989728627,0.21232077,67170.0,67157.0,0.11860644]
["bitfinex-derivatives","BTCF0:USTF0",1772989728926,0.21384077,67169.0,67157.0,0.11860644]
["bitfinex-derivatives","BTCF0:USTF0",1772989729130,0.21232077,67168.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989729420,0.21232077,67167.0,67157.0,0.11860644]
["bitfinex-derivatives","BTCF0:USTF0",1772989729626,0.00152,67169.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989729827,0.00152,67166.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989735030,0.00152,67171.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989735223,0.00152,67169.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989735423,0.00152,67168.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989735623,0.044662,67175.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989735828,0.215516,67174.0,67158.0,0.14630164]
["bitfinex-derivatives","BTCF0:USTF0",1772989736021,0.213996,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989736222,0.00152,67171.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989736522,0.213996,67170.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989736722,0.00152,67169.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989736925,0.00152,67168.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989737119,0.00152,67167.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989737321,0.00152,67167.0,67159.0,0.19097264]
["bitfinex-derivatives","BTCF0:USTF0",1772989737522,0.00152,67166.0,67159.0,0.19097264]
["bitfinex-derivatives","BTCF0:USTF0",1772989738630,0.044663,67172.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989738831,0.00152,67166.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989739631,0.00152,67166.0,67160.0,0.19097264]
["bitfinex-derivatives","BTCF0:USTF0",1772989741520,0.044663,67172.0,67160.0,0.19097264]
["bitfinex-derivatives","BTCF0:USTF0",1772989741727,0.10895845,67171.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989741928,0.0125,67185.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989741929,0.00152,67170.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989742133,0.00152,67170.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989743122,0.00152,67170.0,67157.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989743322,0.00152,67170.0,67119.0,0.78362881]
["bitfinex-derivatives","BTCF0:USTF0",1772989743323,0.00152,67170.0,67150.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989743527,0.15301135,67169.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772989743937,0.044668,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772989744327,0.00152,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772989744527,0.044666,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989744831,0.046186,67168.0,67159.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989745024,0.15301135,67174.0,67159.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989745230,0.1522519,67172.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989745439,0.1522519,67170.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989745623,0.00152,67169.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989745828,0.044668,67165.0,67151.0,0.1937091]
["bitfinex-derivatives","BTCF0:USTF0",1772989747239,0.044669,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772989747736,0.00152,67163.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989748435,0.00152,67163.0,67150.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989748436,0.00152,67163.0,67150.0,0.21662154]
["bitfinex-derivatives","BTCF0:USTF0",1772989748636,0.00152,67163.0,67151.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989748832,0.00152,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989749530,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989749740,0.044656,67183.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989749929,0.00152,67182.0,67170.0,0.11859744]
["bitfinex-derivatives","BTCF0:USTF0",1772989750141,0.044657,67182.0,67170.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989750337,0.00152,67181.0,67170.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989751837,0.044654,67187.0,67173.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989752040,0.00152,67184.0,67174.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989752536,0.044654,67186.0,67174.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989752739,0.00152,67184.0,67174.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989753039,0.044654,67186.0,67174.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989753240,0.00152,67184.0,67174.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989753540,0.044654,67186.0,67175.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989753541,0.00152,67186.0,67175.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989753731,0.00152,67186.0,67174.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989753732,0.00152,67185.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989753927,0.043667,67197.0,67183.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989754130,0.21256509,67196.0,67183.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989754435,0.0025,67194.0,67183.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989754742,0.00358,67192.0,67183.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989755436,0.00152,67191.0,67183.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989756241,0.00152,67191.0,67180.0,0.11859044]
["bitfinex-derivatives","BTCF0:USTF0",1772989756737,0.00152,67191.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989756934,0.0025,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989757134,0.00358,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989758343,0.00358,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989759343,0.00152,67191.0,67183.0,0.1873441]
["bitfinex-derivatives","BTCF0:USTF0",1772989759529,0.00152,67191.0,67183.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989759734,0.00152,67191.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772989760143,0.00152,67191.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989760337,0.00152,67190.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989767342,0.00152,67190.0,67182.0,0.1873441]
["bitfinex-derivatives","BTCF0:USTF0",1772989768539,0.00152,67192.0,67181.0,0.1426881]
["bitfinex-derivatives","BTCF0:USTF0",1772989768938,0.1512719,67202.0,67190.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989769245,0.044645,67199.0,67190.0,0.07393344]
["bitfinex-derivatives","BTCF0:USTF0",1772989769545,0.00358,67194.0,67189.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989769743,0.00152,67193.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772989770749,0.047145,67200.0,67184.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989770750,0.00152,67192.0,67184.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989770944,0.0025,67200.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772989771245,0.20367599,67199.0,67190.0,0.11851808]
["bitfinex-derivatives","BTCF0:USTF0",1772989771441,0.20367599,67198.0,67190.0,0.11851808]
["bitfinex-derivatives","BTCF0:USTF0",1772989771752,0.20367599,67197.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989772050,0.20519599,67196.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989772242,0.00152,67196.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989772548,0.0025,67200.0,67189.0,0.1873401]
["bitfinex-derivatives","BTCF0:USTF0",1772989772847,0.20519623,67199.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989773050,0.20367623,67198.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989773451,0.0025,67200.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989773452,0.20519623,67197.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989773652,0.20367623,67196.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989773948,0.00152,67195.0,67191.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989774151,0.00152,67194.0,67191.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989774344,0.00152,67193.0,67191.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989774743,0.00097642,67193.0,67179.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989775050,0.00401642,67193.0,67180.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989775345,0.00401642,67193.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772989775553,0.00401642,67193.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989775846,0.00401642,67193.0,67180.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989776046,0.00401642,67193.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989778048,0.00304,67193.0,67181.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989778254,0.00152,67192.0,67181.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989778449,0.00152,67191.0,67181.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989778757,0.047145,67200.0,67183.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989778950,0.25223611,67199.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989779150,0.25071611,67198.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989779351,0.0025,67200.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989779352,0.20759011,67197.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989779555,0.20607011,67196.0,67190.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989780553,0.20607011,67196.0,67180.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989780554,0.20607011,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989780754,0.34631398,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989780953,0.14024387,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772989781152,0.00152,67191.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772989781459,0.00152,67190.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772989781661,0.00152,67189.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772989782662,0.00152,67188.0,67179.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989782965,0.14024387,67188.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989783167,0.044654,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772989783360,0.14024387,67188.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772989783662,0.00152,67182.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772989783962,0.044657,67181.0,67170.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989784158,0.00152,67181.0,67170.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989784470,0.00152,67181.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989784471,0.14024387,67179.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989784670,0.00152,67172.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989784969,0.00152,67171.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989785265,0.00152,67171.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989785460,0.00152,67171.0,67154.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1772989785763,0.14024387,67170.0,67154.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1772989786057,0.00152,67164.0,67154.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989786259,0.00152,67163.0,67154.0,0.07636708]
["bitfinex-derivatives","BTCF0:USTF0",1772989786457,0.14024387,67184.0,67155.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989786659,0.14024387,67182.0,67155.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989786859,0.14024387,67180.0,67155.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989787172,0.00152,67167.0,67155.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989787465,0.00152,67166.0,67157.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989787962,0.00152,67166.0,67155.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989787963,0.14024387,67184.0,67156.0,0.14773416]
["bitfinex-derivatives","BTCF0:USTF0",1772989788163,0.21349353,67183.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772989788360,0.21501353,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989788666,0.00152,67178.0,67170.0,0.21803046]
["bitfinex-derivatives","BTCF0:USTF0",1772989788859,0.00152,67177.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772989789060,0.00152,67177.0,67175.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989789257,0.0075,67185.0,67175.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989789465,0.14024387,67184.0,67170.0,0.11853108]
["bitfinex-derivatives","BTCF0:USTF0",1772989789658,0.00152,67183.0,67170.0,0.11853108]
["bitfinex-derivatives","BTCF0:USTF0",1772989789859,0.00152,67183.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772989791768,0.046176,67183.0,67170.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989791958,0.046176,67183.0,67170.0,0.11853108]
["bitfinex-derivatives","BTCF0:USTF0",1772989792159,0.044657,67182.0,67170.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989792765,0.00152,67183.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989792766,0.04466,67177.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989793072,0.00152,67176.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989793262,0.046181,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772989793860,0.00152,67176.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989794068,0.0075,67185.0,67166.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989794264,0.0075,67185.0,67175.0,0.21803046]
["bitfinex-derivatives","BTCF0:USTF0",1772989794265,0.00152,67184.0,67175.0,0.21803046]
["bitfinex-derivatives","BTCF0:USTF0",1772989794469,0.00152,67183.0,67175.0,0.21803046]
["bitfinex-derivatives","BTCF0:USTF0",1772989795473,0.044657,67182.0,67170.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989795766,0.00152,67181.0,67170.0,0.11853108]
["bitfinex-derivatives","BTCF0:USTF0",1772989795971,0.00152,67181.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772989801271,0.052155,67185.0,67174.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989801272,0.0075,67185.0,67174.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989801573,0.0075,67185.0,67165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989801574,0.044654,67187.0,67176.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989801575,0.00152,67187.0,67176.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989801866,0.00152,67187.0,67179.0,0.14416338]
["bitfinex-derivatives","BTCF0:USTF0",1772989802067,0.14024387,67200.0,67174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989802068,0.00152,67186.0,67174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989802268,0.044657,67183.0,67174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989802469,0.00152,67182.0,67174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989803661,0.046177,67182.0,67174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989804473,0.13463951,67182.0,67161.0,0.13255509]
["bitfinex-derivatives","BTCF0:USTF0",1772989804664,0.044659,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989804966,0.13463951,67182.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989804967,0.044659,67178.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772989805368,0.044659,67178.0,67168.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989805968,0.13653745,67181.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772989806173,0.00152,67182.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989806174,0.044662,67174.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989806470,0.00152,67173.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989806672,0.00152,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989806872,0.046183,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989807072,0.044663,67172.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989807274,0.00152,67173.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772989809477,0.046183,67173.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772989810873,0.046183,67173.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989810874,0.044665,67170.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772989811064,0.13653745,67172.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772989811261,0.13653745,67172.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989812261,0.044665,67169.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989812672,0.044664,67171.0,67160.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989812971,0.00152,67173.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989813175,0.044666,67168.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989813376,0.00152,67167.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772989815071,0.00152,67167.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772989815269,0.00152,67167.0,67157.0,0.11854008]
["bitfinex-derivatives","BTCF0:USTF0",1772989815473,0.044665,67170.0,67157.0,0.11854008]
["bitfinex-derivatives","BTCF0:USTF0",1772989815770,0.00152,67166.0,67157.0,0.11854008]
["bitfinex-derivatives","BTCF0:USTF0",1772989815971,0.044665,67170.0,67157.0,0.11854008]
["bitfinex-derivatives","BTCF0:USTF0",1772989816274,0.00152,67165.0,67157.0,0.11854008]
["bitfinex-derivatives","BTCF0:USTF0",1772989818172,0.13653745,67178.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772989818376,0.0075,67179.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989818377,0.13653745,67176.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989818572,0.13653745,67174.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772989818780,0.044669,67164.0,67151.0,0.13198873]
["bitfinex-derivatives","BTCF0:USTF0",1772989819071,0.046189,67163.0,67151.0,0.13198873]
["bitfinex-derivatives","BTCF0:USTF0",1772989819276,0.0075,67179.0,67149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989819277,0.044673,67158.0,67149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989819472,0.046194,67157.0,67149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989819681,0.046194,67157.0,67131.0,0.13273354]
["bitfinex-derivatives","BTCF0:USTF0",1772989819682,0.13653745,67151.0,67131.0,0.13273354]
["bitfinex-derivatives","BTCF0:USTF0",1772989819868,0.046198,67150.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772989820273,0.044679,67149.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772989820473,0.044679,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772989820672,0.04479835,67148.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772989821975,0.04479835,67148.0,67131.0,0.13273354]
["bitfinex-derivatives","BTCF0:USTF0",1772989821976,0.1366558,67148.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772989822172,0.044685,67140.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772989822369,0.044689,67134.0,67131.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772989822570,0.00163359,67133.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989822770,0.00152,67132.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989823479,0.04621,67132.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989823679,0.03632942,67166.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989823981,0.07386708,67180.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989823982,0.13653745,67163.0,67150.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989824275,0.044671,67161.0,67150.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989824481,0.13653745,67163.0,67150.0,0.2147684]
["bitfinex-derivatives","BTCF0:USTF0",1772989824482,0.00152,67160.0,67150.0,0.2147684]
["bitfinex-derivatives","BTCF0:USTF0",1772989824778,0.0015754,67159.0,67150.0,0.20585581]
["bitfinex-derivatives","BTCF0:USTF0",1772989824977,0.00152,67158.0,67150.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1772989825278,0.044675,67155.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989825473,0.00152,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772989826581,0.046194,67157.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772989827582,0.044674,67156.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772989827883,0.13653745,67156.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989828086,0.13653745,67156.0,67130.0,0.13350873]
["bitfinex-derivatives","BTCF0:USTF0",1772989828381,0.13653745,67154.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989828576,0.044684,67142.0,67128.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772989828778,0.0462594,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989828970,0.00152,67140.0,67126.0,0.13198873]
["bitfinex-derivatives","BTCF0:USTF0",1772989829778,0.00152,67140.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772989829978,0.00152,67140.0,67124.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772989831081,0.00152,67140.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989831280,0.044685,67139.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989831486,0.00152,67140.0,67125.0,0.13198873]
["bitfinex-derivatives","BTCF0:USTF0",1772989831681,0.00152,67140.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772989831888,0.00152,67139.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772989832383,0.00152,67139.0,67129.0,0.17668073]
["bitfinex-derivatives","BTCF0:USTF0",1772989833981,0.00152,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989834185,0.00152,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772989835374,0.00152,67139.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989835573,0.044687,67136.0,67124.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1772989835774,0.04469,67132.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989835974,0.1342352,67141.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989835975,0.00152,67133.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989836286,5.54e-05,67131.0,67124.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989836477,5.54e-05,67131.0,67112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989836681,0.044693,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989836882,0.00152,67127.0,67116.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989837090,0.00152,67126.0,67119.0,0.17691486]
["bitfinex-derivatives","BTCF0:USTF0",1772989839086,0.00152,67126.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772989839484,0.00152,67126.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772989840482,0.00152,67126.0,67112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989840684,0.046214,67126.0,67113.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989840983,5.54e-05,67131.0,67113.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989841178,5.54e-05,67131.0,67112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989841179,5.54e-05,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989841379,0.00152,67130.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989841582,0.0015754,67131.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989841778,0.0015754,67131.0,67126.0,0.17690986]
["bitfinex-derivatives","BTCF0:USTF0",1772989841976,5.54e-05,67131.0,67126.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989842180,0.0015754,67131.0,67126.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989842376,0.0015754,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989842575,0.0015754,67131.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772989842781,0.0015754,67131.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772989842982,0.0015754,67131.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772989843183,0.0015754,67131.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772989843383,0.0015754,67131.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989843687,0.0015754,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989843885,0.0015754,67131.0,67120.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989845285,0.0015754,67131.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772989847088,0.015,67160.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989847089,0.00152,67133.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989847393,0.00152,67133.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989847587,0.1341798,67141.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989847787,0.21661388,67140.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989847985,0.21509388,67139.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989848283,0.21076983,67138.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989848487,0.044686,67138.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989849089,0.21087205,67137.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989849287,0.044688,67136.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772989849492,0.044686,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989849786,0.21087217,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989849986,0.044686,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989850196,0.25555917,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989850393,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989850594,0.21088472,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989850794,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989850997,0.25557172,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989851198,0.044687,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989852298,0.00152,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989853797,0.20953026,67134.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989853996,0.20953026,67133.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989854199,0.20953026,67132.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989854393,0.20953026,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989854601,0.00152,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989854797,0.20954682,67134.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989855002,0.20954682,67133.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989855206,0.00152,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989855207,0.20954682,67132.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989855501,0.20954682,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989855699,0.20954682,67130.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989855899,0.00152,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989856201,0.20960805,67134.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989856403,0.20960805,67133.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989856602,0.20960805,67132.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989856904,0.20960805,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772989857105,0.20960805,67130.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989857306,0.00152,67135.0,67121.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989857307,0.20960805,67129.0,67121.0,0.13221686]
["bitfinex-derivatives","BTCF0:USTF0",1772989857504,0.044687,67136.0,67124.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989857806,0.21129747,67135.0,67124.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989858002,0.20977747,67134.0,67124.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989858302,0.044691,67131.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989858504,0.20977747,67130.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989858705,0.21129747,67129.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989858898,0.20977747,67128.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989859095,0.00152,67129.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989859299,0.20696218,67128.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989859505,0.00152,67129.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989859695,0.2069627,67128.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989859899,0.00152,67129.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989860106,0.20696526,67128.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989860294,0.00152,67129.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989860499,0.20698951,67128.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989860707,0.00152,67129.0,67120.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1772989861602,0.00152,67129.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772989862310,0.044694,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989862497,0.1341798,67128.0,67112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772989862707,0.00152,67129.0,67100.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989862708,0.20706477,67127.0,67100.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989862908,0.044701,67116.0,67100.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989863102,0.00152,67115.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772989863302,0.044697,67121.0,67106.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989863605,0.12950909,67126.0,67106.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989863606,0.25328739,67120.0,67110.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989863810,0.044698,67120.0,67110.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989864010,0.046219,67119.0,67110.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989864210,0.00152,67118.0,67110.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989865214,0.00152,67120.0,67110.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989865409,0.00152,67121.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989866016,0.00152,67121.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989866401,0.044693,67128.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989866710,0.25133797,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989866903,0.00152,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989867414,0.00152,67126.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772989868214,0.00152,67126.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989868912,0.00152,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989869109,0.12268135,67146.0,67120.0,0.10759958]
["bitfinex-derivatives","BTCF0:USTF0",1772989869314,0.12268135,67144.0,67130.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989869515,0.044685,67139.0,67121.0,0.10575818]
["bitfinex-derivatives","BTCF0:USTF0",1772989869713,0.20693386,67138.0,67121.0,0.10575818]
["bitfinex-derivatives","BTCF0:USTF0",1772989869912,0.20541386,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989870816,0.25010086,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989871014,0.20541386,67136.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989872408,0.07400434,67160.0,67126.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989872409,0.12268135,67153.0,67126.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989872612,0.00152,67152.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772989872812,0.12268135,67150.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772989873008,0.00152,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772989873212,0.044681,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772989873413,0.00152,67144.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989873619,0.044685,67140.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772989873819,0.00152,67139.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772989874518,0.00152,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989875121,0.046206,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772989875317,0.12268135,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772989875714,0.00152,67139.0,67124.0,0.11817879]
["bitfinex-derivatives","BTCF0:USTF0",1772989875910,0.00152,67139.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772989876322,0.044683,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772989876624,0.12268135,67147.0,67130.0,0.11805214]
["bitfinex-derivatives","BTCF0:USTF0",1772989876625,0.044684,67141.0,67130.0,0.11805214]
["bitfinex-derivatives","BTCF0:USTF0",1772989876817,0.044684,67141.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772989877425,0.044684,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772989877623,0.12268135,67141.0,67123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989877822,0.07400434,67140.0,67116.0,0.27274381]
["bitfinex-derivatives","BTCF0:USTF0",1772989878014,0.044694,67126.0,67113.0,0.26774381]
["bitfinex-derivatives","BTCF0:USTF0",1772989878315,0.00152,67127.0,67112.0,0.26926381]
["bitfinex-derivatives","BTCF0:USTF0",1772989878523,0.07400434,67140.0,67107.0,0.26774381]
["bitfinex-derivatives","BTCF0:USTF0",1772989878524,0.044696,67123.0,67107.0,0.26774381]
["bitfinex-derivatives","BTCF0:USTF0",1772989878823,0.044698,67120.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989879030,0.00152,67119.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989879922,0.00152,67119.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989880127,0.00152,67119.0,67109.0,0.07400434]
["bitfinex-derivatives","BTCF0:USTF0",1772989880314,0.00152,67119.0,67109.0,0.11870934]
["bitfinex-derivatives","BTCF0:USTF0",1772989882322,0.044696,67123.0,67110.0,0.11170422]
["bitfinex-derivatives","BTCF0:USTF0",1772989882523,0.00152,67122.0,67110.0,0.11170422]
["bitfinex-derivatives","BTCF0:USTF0",1772989882824,0.046217,67122.0,67110.0,0.11170422]
["bitfinex-derivatives","BTCF0:USTF0",1772989883827,0.044698,67121.0,67109.0,0.11870934]
["bitfinex-derivatives","BTCF0:USTF0",1772989884322,0.044698,67121.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772989884932,0.12268135,67120.0,67102.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1772989885320,0.00152,67122.0,67102.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1772989885631,0.044704,67112.0,67102.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1772989885823,0.00152,67111.0,67102.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1772989886016,0.12420135,67110.0,67098.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772989886220,0.00152,67109.0,67098.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772989886415,0.00152,67109.0,67088.0,0.26774381]
["bitfinex-derivatives","BTCF0:USTF0",1772989886617,0.044711,67101.0,67086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989886816,0.044713,67098.0,67086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989887023,0.12268135,67096.0,67086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989887223,0.044714,67095.0,67086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989887422,0.12268135,67096.0,67081.0,0.00074537]
["bitfinex-derivatives","BTCF0:USTF0",1772989887725,0.12268135,67096.0,67073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989887926,0.00011918,67097.0,67067.0,0.26774381]
["bitfinex-derivatives","BTCF0:USTF0",1772989888232,0.12268135,67094.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772989888524,0.12268135,67094.0,67067.0,0.10109548]
["bitfinex-derivatives","BTCF0:USTF0",1772989888525,0.12268135,67092.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772989888723,0.044721,67086.0,67071.0,0.10057992]
["bitfinex-derivatives","BTCF0:USTF0",1772989888928,0.00152,67085.0,67071.0,0.10057992]
["bitfinex-derivatives","BTCF0:USTF0",1772989889129,0.00011918,67084.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772989889324,0.00011918,67084.0,67068.0,0.10057992]
["bitfinex-derivatives","BTCF0:USTF0",1772989889624,0.00011918,67084.0,67061.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1772989889625,0.12268135,67078.0,67061.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1772989889819,0.12268135,67076.0,67061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989890019,0.04473,67072.0,67061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989890223,0.00152,67071.0,67061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989890825,0.044733,67068.0,67061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989891030,0.00011918,67067.0,67053.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1772989891527,0.044724,67081.0,67053.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1772989891734,0.00152,67083.0,67061.0,0.11008096]
["bitfinex-derivatives","BTCF0:USTF0",1772989892026,0.0775,67107.0,67060.0,0.11119823]
["bitfinex-derivatives","BTCF0:USTF0",1772989892027,0.00152,67084.0,67071.0,0.11008096]
["bitfinex-derivatives","BTCF0:USTF0",1772989892229,0.00152,67083.0,67071.0,0.11008096]
["bitfinex-derivatives","BTCF0:USTF0",1772989892632,0.044719,67088.0,67071.0,0.15481096]
["bitfinex-derivatives","BTCF0:USTF0",1772989892830,0.00152,67083.0,67071.0,0.15481096]
["bitfinex-derivatives","BTCF0:USTF0",1772989893031,0.00152,67083.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989893336,0.0775,67107.0,67071.0,0.10763795]
["bitfinex-derivatives","BTCF0:USTF0",1772989893337,0.044719,67089.0,67071.0,0.10763795]
["bitfinex-derivatives","BTCF0:USTF0",1772989893627,0.044719,67089.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989893628,0.00152,67088.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989893833,0.11847021,67097.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989893834,0.00152,67087.0,67075.0,0.10665201]
["bitfinex-derivatives","BTCF0:USTF0",1772989894024,0.044717,67091.0,67075.0,0.10665201]
["bitfinex-derivatives","BTCF0:USTF0",1772989894331,0.00152,67090.0,67075.0,0.10665201]
["bitfinex-derivatives","BTCF0:USTF0",1772989894533,0.00152,67089.0,67075.0,0.10665201]
["bitfinex-derivatives","BTCF0:USTF0",1772989895123,0.00152,67089.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989895327,0.046239,67089.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989896234,0.00152,67089.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989896437,0.04472,67087.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772989896623,0.00152,67086.0,67071.0,0.09250738]
["bitfinex-derivatives","BTCF0:USTF0",1772989896828,0.044718,67090.0,67071.0,0.09250738]
["bitfinex-derivatives","BTCF0:USTF0",1772989897028,0.00152,67089.0,67071.0,0.09250738]
["bitfinex-derivatives","BTCF0:USTF0",1772989897425,0.044717,67091.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989897632,0.00152,67090.0,67072.0,0.0985891]
["bitfinex-derivatives","BTCF0:USTF0",1772989898034,0.044717,67091.0,67072.0,0.0985891]
["bitfinex-derivatives","BTCF0:USTF0",1772989898241,0.00152,67090.0,67072.0,0.0985891]
["bitfinex-derivatives","BTCF0:USTF0",1772989898635,0.00152,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772989898831,0.00152,67090.0,67076.0,0.09757702]
["bitfinex-derivatives","BTCF0:USTF0",1772989899030,0.00152,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772989899031,0.11847021,67089.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772989899441,0.00152,67090.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772989900643,0.044719,67089.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772989902541,0.00152,67088.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772989903042,0.16471021,67088.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772989904140,0.11999021,67088.0,67071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772989904342,0.044723,67083.0,67071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772989904936,0.044723,67083.0,67071.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1772989905140,0.044723,67082.0,67071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772989905541,0.16319221,67084.0,67071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772989905944,0.044721,67086.0,67071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772989906141,0.00152,67085.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989906344,0.00152,67084.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989906540,0.00152,67083.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772989906750,0.15777682,67105.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772989906751,0.044714,67097.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772989906945,0.046234,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989907146,0.00152,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989907346,0.046235,67095.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989907546,0.044715,67094.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989907942,0.00152,67093.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989908143,0.00152,67093.0,67081.0,0.08913291]
["bitfinex-derivatives","BTCF0:USTF0",1772989908144,0.044716,67093.0,67081.0,0.08913291]
["bitfinex-derivatives","BTCF0:USTF0",1772989908851,0.046236,67093.0,67081.0,0.13385691]
["bitfinex-derivatives","BTCF0:USTF0",1772989910252,0.0775,67107.0,67081.0,0.08913291]
["bitfinex-derivatives","BTCF0:USTF0",1772989910552,0.00152,67106.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772989910750,0.044711,67101.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772989910953,0.00152,67100.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772989911351,0.00152,67099.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772989911748,0.0775,67107.0,67086.0,0.08369917]
["bitfinex-derivatives","BTCF0:USTF0",1772989911948,0.044714,67096.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772989912145,0.00152,67098.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989912343,0.00152,67098.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772989912544,0.11847021,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772989912545,0.04471,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772989912849,0.00152,67101.0,67087.0,0.0815872]
["bitfinex-derivatives","BTCF0:USTF0",1772989913251,0.00152,67101.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989913252,0.044709,67103.0,67084.0,0.0815872]
["bitfinex-derivatives","BTCF0:USTF0",1772989913453,0.00152,67100.0,67084.0,0.0815872]
["bitfinex-derivatives","BTCF0:USTF0",1772989913752,0.044708,67105.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989913950,0.046229,67104.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772989914147,0.044709,67103.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772989914659,0.044712,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772989914955,0.046232,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772989915560,0.00152,67100.0,67083.0,0.08099336]
["bitfinex-derivatives","BTCF0:USTF0",1772989915754,0.044708,67105.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772989915962,0.122207,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772989916165,0.00152,67104.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772989917262,0.044708,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772989917460,0.00152,67105.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989917760,0.00152,67105.0,67092.0,0.06849022]
["bitfinex-derivatives","BTCF0:USTF0",1772989918057,0.00152,67106.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772989918253,0.09823562,67113.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772989918254,0.00152,67107.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772989918647,0.00152,67106.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772989919050,0.044706,67108.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772989919361,0.00152,67107.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772989919658,0.046227,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772989920053,0.044707,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772989920256,0.00152,67105.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772989920449,0.00152,67105.0,67092.0,0.07849022]
["bitfinex-derivatives","BTCF0:USTF0",1772989920450,0.00152,67105.0,67092.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1772989920650,0.00152,67105.0,67092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989920960,0.044712,67099.0,67092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989921158,0.046232,67099.0,67092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989921663,0.16318621,67094.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989921960,0.046236,67093.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989922160,0.00152,67093.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989922358,0.00152,67093.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772989922559,0.00152,67093.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989922769,0.00152,67093.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772989922963,0.00152,67093.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772989923362,0.00152,67093.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772989923658,0.00152,67093.0,67080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772989924261,0.02,67105.0,67089.0,0.08880759]
["bitfinex-derivatives","BTCF0:USTF0",1772989924562,0.02152,67105.0,67091.0,0.08785816]
["bitfinex-derivatives","BTCF0:USTF0",1772989924866,0.02152,67105.0,67091.0,0.08699449]
["bitfinex-derivatives","BTCF0:USTF0",1772989925074,0.02152,67105.0,67092.0,0.08699449]
["bitfinex-derivatives","BTCF0:USTF0",1772989925075,0.02,67105.0,67092.0,0.08699449]
["bitfinex-derivatives","BTCF0:USTF0",1772989925366,0.02,67105.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772989925670,0.02,67105.0,67092.0,0.08699449]
["bitfinex-derivatives","BTCF0:USTF0",1772989925867,0.17896,67183.0,67092.0,0.08699449]
["bitfinex-derivatives","BTCF0:USTF0",1772989925868,0.90249802,67140.0,67092.0,0.08699449]
["bitfinex-derivatives","BTCF0:USTF0",1772989926165,0.00152,67130.0,67096.0,0.09671659]
["bitfinex-derivatives","BTCF0:USTF0",1772989926356,0.17814496,67137.0,67096.0,0.09671659]
["bitfinex-derivatives","BTCF0:USTF0",1772989926357,0.044697,67121.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772989926764,0.044699,67119.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989926969,0.0447,67117.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989927466,0.0447,67117.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989927662,0.12061368,67121.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989928467,0.044702,67114.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989929568,0.001,67121.0,67103.0,0.10074278]
["bitfinex-derivatives","BTCF0:USTF0",1772989929757,0.045697,67121.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772989929960,0.001,67114.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772989930276,0.00152,67123.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989930458,0.02061368,67122.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989930663,0.001,67114.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989930859,0.001,67114.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989932365,0.001,67114.0,67103.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772989932661,0.044701,67116.0,67103.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772989932862,0.001,67114.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989933463,0.001,67114.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989933661,0.044703,67113.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989933971,0.001,67114.0,67103.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772989934961,0.044701,67115.0,67103.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772989935161,0.00252,67116.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989935366,0.00252,67116.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989935560,0.001,67114.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989936166,0.001,67115.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989936669,0.00152,67116.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989936967,0.001,67114.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989937369,0.001,67114.0,67104.0,0.12091234]
["bitfinex-derivatives","BTCF0:USTF0",1772989938369,0.00152,67116.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989938566,0.001,67115.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989939170,0.001,67114.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989939770,0.046221,67116.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989940070,0.001,67115.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989941466,0.046221,67116.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989941667,0.001,67114.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989942067,0.046221,67116.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989942267,0.001,67115.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989942673,0.046221,67116.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989942873,0.001,67114.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989943276,0.046221,67116.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989943476,0.001,67115.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989943771,0.001,67115.0,67104.0,0.12091234]
["bitfinex-derivatives","BTCF0:USTF0",1772989944273,0.001,67115.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989944968,0.00152,67116.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989945170,0.001,67114.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989945563,0.00152,67116.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989945767,0.001,67115.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989946267,0.00152,67116.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989946572,0.001,67114.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989948780,0.001,67115.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989949485,0.001,67114.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989950182,0.001,67115.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989951781,0.001,67114.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989952370,0.001,67115.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989953080,0.001,67114.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989953382,0.001,67114.0,67104.0,0.12091234]
["bitfinex-derivatives","BTCF0:USTF0",1772989953786,0.001,67114.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772989953984,0.001,67114.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989954183,0.001,67114.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989955080,0.0447,67117.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989955081,0.001,67115.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989955887,0.001,67114.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989956276,0.0447,67117.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989956579,0.001,67115.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989956980,0.001,67114.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989957182,0.001,67114.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989957183,0.001,67114.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989957380,0.00152,67118.0,67108.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1772989957580,0.046219,67118.0,67108.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1772989957788,0.044699,67118.0,67108.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1772989958579,0.044699,67118.0,67108.0,0.18651072]
["bitfinex-derivatives","BTCF0:USTF0",1772989958880,0.001,67117.0,67108.0,0.18651072]
["bitfinex-derivatives","BTCF0:USTF0",1772989959080,0.0447,67117.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989959891,0.0447,67117.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989961588,0.0457,67117.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989961886,0.0447,67117.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772989962088,0.0457,67117.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989962287,0.0457,67117.0,67107.0,0.11875802]
["bitfinex-derivatives","BTCF0:USTF0",1772989964387,0.0457,67117.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989966292,0.001,67117.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772989968491,0.11120613,67116.0,67101.0,0.26748663]
["bitfinex-derivatives","BTCF0:USTF0",1772989968697,0.044705,67110.0,67099.0,0.26748663]
["bitfinex-derivatives","BTCF0:USTF0",1772989968900,0.044705,67110.0,67098.0,0.26748663]
["bitfinex-derivatives","BTCF0:USTF0",1772989969187,0.044705,67110.0,67094.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1772989969385,0.044705,67110.0,67095.0,0.1139787]
["bitfinex-derivatives","BTCF0:USTF0",1772989969591,0.001,67117.0,67100.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989969895,0.001,67110.0,67101.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1772989970285,0.00152,67116.0,67102.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1772989970495,0.22532092,67115.0,67106.0,0.11875902]
["bitfinex-derivatives","BTCF0:USTF0",1772989970697,0.22532092,67114.0,67106.0,0.23121772]
["bitfinex-derivatives","BTCF0:USTF0",1772989970990,0.044699,67118.0,67106.0,0.23121772]
["bitfinex-derivatives","BTCF0:USTF0",1772989971294,0.22532092,67117.0,67106.0,0.23121772]
["bitfinex-derivatives","BTCF0:USTF0",1772989971491,0.001,67110.0,67107.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1772989971898,0.11120613,67117.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989972194,0.045702,67114.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772989972490,0.22531984,67113.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772989972702,0.044707,67107.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989972886,0.00152,67114.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989972887,0.22534843,67106.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989973085,0.044705,67110.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989973285,0.22533936,67109.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989973489,0.22533936,67108.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989973687,0.22533936,67107.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989973894,0.22533936,67106.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989974192,0.22533936,67105.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989974492,0.00152,67110.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989974791,0.24056575,67109.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989974986,0.24056575,67108.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772989976299,0.24056575,67108.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772989976593,0.24056575,67108.0,67096.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772989976786,0.24056575,67108.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772989977403,0.24056575,67108.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772989977588,0.24056575,67107.0,67098.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989977894,0.24056575,67106.0,67098.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989978095,0.00152,67110.0,67098.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989978296,0.24047804,67109.0,67098.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989978490,0.00152,67110.0,67098.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989978491,0.24047804,67108.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989978691,0.24047804,67107.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989978993,0.24047804,67106.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989979191,0.24047804,67105.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989979388,0.046225,67110.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989979595,0.24044134,67109.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989979794,0.24044134,67108.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989980097,0.24044134,67107.0,67100.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772989980299,0.24044134,67106.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989980495,0.24044134,67105.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989980697,0.044705,67110.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989980892,0.28514246,67109.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989981096,0.24043746,67108.0,67098.0,0.11876402]
["bitfinex-derivatives","BTCF0:USTF0",1772989981900,0.24043746,67108.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772989982092,0.24043746,67107.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772989982288,0.24043746,67106.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772989982488,0.00152,67110.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772989982693,0.24040702,67109.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989982899,0.24040702,67108.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989983200,0.24040702,67107.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772989983399,0.44581106,67126.0,67098.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989983607,0.11151932,67125.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989983788,0.10999932,67123.0,67104.0,0.11215727]
["bitfinex-derivatives","BTCF0:USTF0",1772989984101,0.00152,67122.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989984300,0.00152,67121.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989984501,0.046218,67120.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989984801,0.15469632,67122.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989984997,0.046217,67121.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989985402,0.044698,67120.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989985594,0.044697,67122.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989985796,0.001,67120.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989986198,0.00152,67119.0,67110.0,0.07405202]
["bitfinex-derivatives","BTCF0:USTF0",1772989986798,0.001,67121.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772989987702,0.001,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772989987891,0.044695,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772989988094,0.001,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772989988505,0.00152,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772989990199,0.044696,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989991005,0.046216,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989994313,0.047216,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989995018,0.045696,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989995509,0.22999251,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989995715,0.22999251,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989995908,0.22999251,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989996108,0.22999251,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989996307,0.22999251,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989996503,0.22999251,67117.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989996711,0.22999251,67116.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989996912,0.22999251,67115.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989997109,0.045696,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989997316,0.22998067,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989997513,0.22998067,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989997714,0.22998067,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989997917,0.22998067,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989998108,0.22998067,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989998309,0.22998067,67117.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989998517,0.22998067,67116.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989998720,0.22998067,67115.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989999017,0.044696,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989999213,0.22996487,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989999416,0.22996487,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989999621,0.22996487,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772989999919,0.22996487,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990000106,0.22996487,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990000313,0.22996487,67117.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990000517,0.22996487,67116.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990000718,0.046216,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990000919,0.22994677,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990001119,0.22994677,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990001319,0.22994677,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990001520,0.22994677,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990001822,0.22994677,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990002018,0.22994677,67117.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990002219,0.22994677,67116.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990002420,0.047216,67123.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990002721,0.2299288,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990003020,0.2299288,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990003316,0.2299288,67120.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990003523,0.2299288,67119.0,67110.0,0.11875602]
["bitfinex-derivatives","BTCF0:USTF0",1772990003721,0.2299288,67118.0,67110.0,0.11875602]
["bitfinex-derivatives","BTCF0:USTF0",1772990004021,0.044697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990005420,0.22015956,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990005615,0.044697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990005820,0.22015956,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990006022,0.044697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990006221,0.22015956,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990006424,0.044697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990006620,0.22017932,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990006923,0.045697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990007222,0.22017932,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990007422,0.045697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990007624,0.2202038,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990007825,0.045697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990008024,0.2202028,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990008224,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990008425,0.044698,67120.0,67109.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772990008625,0.11510129,67119.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990010024,0.11510129,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990010821,0.11510129,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990011126,0.00152,67125.0,67109.0,0.07557202]
["bitfinex-derivatives","BTCF0:USTF0",1772990011321,0.26500829,67124.0,67109.0,0.07557202]
["bitfinex-derivatives","BTCF0:USTF0",1772990011526,0.26500929,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990011719,0.22031329,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990011918,0.22031329,67121.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990012118,0.044696,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990012318,0.22036579,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990012523,0.22036579,67121.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990012724,0.15060838,67121.0,67109.0,0.12027702]
["bitfinex-derivatives","BTCF0:USTF0",1772990013124,0.044697,67121.0,67109.0,0.12027702]
["bitfinex-derivatives","BTCF0:USTF0",1772990013421,0.32634536,67120.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990013618,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990014019,0.10591138,67120.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990014220,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990015423,0.22053312,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990015626,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990015827,0.22053312,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990016125,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990016327,0.22057108,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990016527,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990016728,0.22057108,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990016926,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990017126,0.22057108,67119.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990017429,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990017625,0.22057141,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990017826,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990018024,0.22057141,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990018225,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990018425,0.22056936,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990018627,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990018828,0.22056936,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990019028,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990019233,0.22056936,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990019432,0.10591138,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990019433,0.044698,67120.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990019729,0.37117835,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990020029,0.10591138,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990020732,0.10591138,67119.0,67109.0,0.11874013]
["bitfinex-derivatives","BTCF0:USTF0",1772990020934,0.10591138,67119.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990021233,0.10591138,67119.0,67109.0,0.11874013]
["bitfinex-derivatives","BTCF0:USTF0",1772990021430,0.10591138,67123.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990021629,0.10591138,67121.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990021826,0.0447,67117.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990022130,0.10591138,67115.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990022322,0.10591138,67115.0,67108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990022719,0.10591138,67115.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772990022921,0.00152,67131.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990023121,0.10591138,67129.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990023425,0.10591138,67127.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990023629,0.044697,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990023828,0.2231737,67121.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990024030,0.2231737,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990024231,0.2231737,67119.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990024431,0.044697,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990024619,0.2231736,67121.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990024821,0.2231736,67120.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990025026,0.2231736,67119.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990025222,0.044697,67122.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990025423,0.22317414,67121.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990025634,0.22317414,67120.0,67110.0,0.12025913]
["bitfinex-derivatives","BTCF0:USTF0",1772990025831,0.22317414,67119.0,67110.0,0.12025913]
["bitfinex-derivatives","BTCF0:USTF0",1772990026032,0.10591138,67124.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990026233,0.10591138,67122.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990026434,0.10591138,67120.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990026929,0.10591138,67120.0,67110.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990027129,0.10591138,67120.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990028634,0.10591138,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990035243,0.10591138,67120.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990035843,0.15061038,67119.0,67110.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990036237,0.15061038,67119.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990036238,0.10591138,67119.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990036441,0.10591138,67116.0,67100.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990036639,0.10591138,67116.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990037048,0.10591138,67116.0,67100.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990037338,0.10591138,67116.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990037541,0.10591138,67116.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772990038044,0.10591138,67116.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772990038945,0.10591138,67116.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772990043848,0.23179759,67115.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772990044051,0.10591138,67116.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772990044250,0.23179686,67115.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772990044545,0.10591138,67116.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772990044750,0.23179637,67115.0,67106.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990044948,0.10452259,67119.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990045139,0.23179625,67118.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990045342,0.23179625,67117.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990045540,0.23179625,67116.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990045848,0.10452259,67119.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990046051,0.2317865,67118.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990046247,0.2317865,67117.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990046449,0.2317865,67116.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772990046651,0.01,67139.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990046946,0.10452259,67136.0,67120.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990047249,0.044689,67133.0,67120.0,0.11873213]
["bitfinex-derivatives","BTCF0:USTF0",1772990047448,0.14921159,67133.0,67120.0,0.11873213]
["bitfinex-derivatives","BTCF0:USTF0",1772990047647,0.044689,67133.0,67120.0,0.11873213]
["bitfinex-derivatives","BTCF0:USTF0",1772990047847,0.04469,67132.0,67120.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990048039,0.10452259,67129.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990048245,0.10452259,67128.0,67118.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772990048548,0.10452259,67128.0,67118.0,0.12025413]
["bitfinex-derivatives","BTCF0:USTF0",1772990048748,0.10452259,67128.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990050044,0.01,67139.0,67118.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990050347,0.01,67139.0,67120.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990050348,0.10452259,67138.0,67120.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990050654,0.01,67139.0,67120.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990050944,0.044686,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990051149,0.10452259,67138.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990051349,0.044687,67137.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990051549,0.10452259,67136.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990051943,0.01152,67139.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990052144,0.10452259,67138.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990052340,0.10452259,67138.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990052547,0.10452259,67138.0,67120.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990052858,0.04469,67132.0,67120.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990053155,0.10452259,67131.0,67120.0,0.07555513]
["bitfinex-derivatives","BTCF0:USTF0",1772990054554,0.10452259,67131.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772990056350,0.10452259,67129.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990056956,0.046208,67134.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772990057153,0.10452259,67133.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772990057357,0.10452259,67132.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772990058959,0.046209,67134.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990059161,0.15073159,67134.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990059363,0.10452259,67133.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990061656,0.10452259,67133.0,67121.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772990061856,0.044691,67131.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990062063,0.10452259,67130.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990065260,0.10452259,67130.0,67120.0,0.02504707]
["bitfinex-derivatives","BTCF0:USTF0",1772990065459,0.10452259,67130.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990065962,0.10452259,67133.0,67110.0,0.07403513]
["bitfinex-derivatives","BTCF0:USTF0",1772990066262,0.10452259,67131.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990066464,0.044693,67128.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990066664,0.10452259,67127.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990066865,0.10452259,67127.0,67114.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772990067064,0.10604259,67127.0,67114.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772990067463,0.10452259,67126.0,67114.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772990068766,0.10452259,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990069365,0.00152,67127.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990069564,0.10452259,67126.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990072470,0.10452259,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990072771,0.10452259,67126.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990073567,0.10452259,67126.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990073770,0.10452259,67126.0,67114.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1772990073970,0.10452259,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990074771,0.10452259,67126.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990077073,0.10452259,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990078370,0.10452259,67126.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990078966,0.10452259,67126.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772990079375,0.10452259,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990080077,0.10452259,67126.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990080873,0.10452259,67126.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772990081178,0.00152,67127.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990081973,0.01,67139.0,67118.0,0.1084759]
["bitfinex-derivatives","BTCF0:USTF0",1772990082177,0.21583754,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772990082377,0.21583754,67138.0,67118.0,0.1084759]
["bitfinex-derivatives","BTCF0:USTF0",1772990082378,0.32105721,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990082573,0.21583754,67136.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990082773,0.00152,67135.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990082974,0.00152,67135.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990082975,0.10521967,67131.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990083175,0.10521967,67131.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990084487,0.10521967,67131.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772990084988,0.10521967,67131.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990087087,0.10521967,67131.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990087690,0.10521967,67131.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772990088182,0.10521967,67131.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990088690,0.10521967,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990090584,0.10521967,67131.0,67109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990090585,0.10521967,67131.0,67110.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990090790,0.10521967,67130.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990090992,0.10521967,67130.0,67118.0,0.03861206]
["bitfinex-derivatives","BTCF0:USTF0",1772990091182,0.10673967,67130.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990092190,0.13409661,67139.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990092191,0.00152,67136.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990092382,0.21452885,67135.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990092585,0.10521967,67137.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990092785,0.21452885,67136.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990092980,0.10673967,67137.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990093181,0.21452835,67136.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990093386,0.10673967,67137.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990093387,0.10673967,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990093582,0.21452698,67136.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990093781,0.21452698,67136.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990093782,0.01,67139.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990093992,0.21513099,67138.0,67126.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990094294,0.01,67139.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772990094891,0.10521967,67163.0,67131.0,0.1084759]
["bitfinex-derivatives","BTCF0:USTF0",1772990095192,0.044674,67157.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772990095496,0.10521967,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990095684,0.10521967,67155.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990095685,0.21500581,67156.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990095686,0.32022548,67154.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990095884,0.21500581,67153.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990096087,0.10521967,67163.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990096797,0.10521967,67162.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990097192,0.044654,67186.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990097395,0.00152,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990097695,0.00152,67183.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990097897,0.10521967,67186.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990098095,0.15223114,67195.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990098096,0.10521967,67184.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990098286,0.10521967,67184.0,67170.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990098483,0.10521967,67184.0,67170.0,0.08293479]
["bitfinex-derivatives","BTCF0:USTF0",1772990099290,0.10621967,67184.0,67170.0,0.08293479]
["bitfinex-derivatives","BTCF0:USTF0",1772990099498,0.10621967,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990100800,0.10621967,67184.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990100801,0.12409661,67224.0,67175.0,0.1084759]
["bitfinex-derivatives","BTCF0:USTF0",1772990100995,0.07402509,67220.0,67187.0,0.0089097]
["bitfinex-derivatives","BTCF0:USTF0",1772990101208,0.07402509,67210.0,67174.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1772990101502,0.04465,67193.0,67175.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772990101691,0.10521967,67194.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990101892,0.12409661,67195.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990101893,0.00152,67193.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990102092,0.10521967,67186.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990102291,0.10521967,67186.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990102503,0.10521967,67174.0,67161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990102703,0.12409661,67195.0,67150.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1772990102704,0.044672,67160.0,67150.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1772990103001,0.10901246,67159.0,67150.0,0.0016684]
["bitfinex-derivatives","BTCF0:USTF0",1772990103201,0.10901246,67159.0,67150.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1772990103603,0.10901246,67159.0,67149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990104003,0.10901246,67159.0,67149.0,0.002557]
["bitfinex-derivatives","BTCF0:USTF0",1772990104604,0.0001484,67158.0,67149.0,0.002557]
["bitfinex-derivatives","BTCF0:USTF0",1772990104795,0.10901246,67157.0,67149.0,0.002557]
["bitfinex-derivatives","BTCF0:USTF0",1772990104991,0.10901246,67157.0,67137.0,0.10584038]
["bitfinex-derivatives","BTCF0:USTF0",1772990104992,0.11049246,67157.0,67130.0,0.07406509]
["bitfinex-derivatives","BTCF0:USTF0",1772990105292,0.10572692,67156.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990105493,0.00148,67157.0,67130.0,0.07406509]
["bitfinex-derivatives","BTCF0:USTF0",1772990105494,0.00148,67157.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990105696,0.044678,67150.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990105904,0.10572692,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990106112,0.10572692,67148.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990106302,0.10572692,67148.0,67134.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1772990106697,0.10572692,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990107103,0.10572692,67148.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990107408,0.10572692,67148.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990107703,0.10572692,67148.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990108607,0.10572692,67148.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990108803,0.10572692,67148.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772990109795,0.10572692,67148.0,67132.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1772990110203,0.10572692,67148.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772990111307,0.10572692,67148.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990111511,0.10572692,67148.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990111512,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990111709,0.10572692,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990111902,0.10572692,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990112107,0.044686,67138.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990112298,0.10572692,67137.0,67124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990112809,0.10572692,67137.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990113010,0.00148,67138.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990113316,0.10572692,67132.0,67120.0,0.07402509]
["bitfinex-derivatives","BTCF0:USTF0",1772990113612,0.00014785,67131.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990113911,0.10572692,67130.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990115014,0.10572692,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990115715,0.00014785,67131.0,67116.0,0.10997806]
["bitfinex-derivatives","BTCF0:USTF0",1772990115921,0.00014785,67131.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990115922,0.044684,67141.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990116213,0.044684,67141.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990116413,0.15041092,67141.0,67125.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772990116715,0.15193092,67141.0,67125.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772990117215,0.10572692,67140.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772990117912,0.10572692,67138.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990118113,0.10572692,67131.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772990118707,0.10572692,67131.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990118708,0.00152,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990118909,0.10572692,67146.0,67121.0,0.11149806]
["bitfinex-derivatives","BTCF0:USTF0",1772990119113,0.00152,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990120821,0.046201,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990121612,0.00152,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990123012,0.00152,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772990123013,0.044682,67144.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772990123212,0.10572692,67143.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990123411,0.044686,67138.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990123617,0.044683,67142.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990123916,0.10587477,67144.0,67122.0,0.10997806]
["bitfinex-derivatives","BTCF0:USTF0",1772990123917,0.044684,67141.0,67122.0,0.10997806]
["bitfinex-derivatives","BTCF0:USTF0",1772990124116,0.04483185,67141.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772990125113,0.044689,67134.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990125417,0.15193592,67134.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990126022,0.10572692,67130.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772990126418,0.00014785,67129.0,67111.0,0.11997806]
["bitfinex-derivatives","BTCF0:USTF0",1772990126613,0.00014785,67129.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990126808,0.00014785,67129.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990127106,0.00014785,67129.0,67119.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772990130316,0.00014785,67129.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772990130509,0.00014785,67129.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990131521,0.00014785,67129.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772990132022,0.00014785,67129.0,67119.0,0.11149806]
["bitfinex-derivatives","BTCF0:USTF0",1772990132422,0.00014785,67129.0,67119.0,0.15619606]
["bitfinex-derivatives","BTCF0:USTF0",1772990134426,0.00014785,67129.0,67119.0,0.11149806]
["bitfinex-derivatives","BTCF0:USTF0",1772990134621,0.11185114,67150.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990134820,0.11185114,67148.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990135021,0.11185114,67148.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772990135022,0.044682,67144.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772990137124,0.00152,67147.0,67124.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772990137324,0.11185114,67146.0,67124.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772990138727,0.044687,67136.0,67124.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772990144322,0.046206,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990144635,0.046206,67138.0,67126.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990145329,0.044687,67137.0,67126.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990148733,0.044687,67136.0,67126.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990149620,0.00148,67139.0,67126.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990150431,0.00148,67139.0,67115.0,0.33195353]
["bitfinex-derivatives","BTCF0:USTF0",1772990150432,0.00148,67139.0,67118.0,0.265846]
["bitfinex-derivatives","BTCF0:USTF0",1772990150732,0.00148,67139.0,67115.0,0.37665453]
["bitfinex-derivatives","BTCF0:USTF0",1772990150733,0.04469,67132.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990151025,0.21648589,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990151232,0.04617,67132.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990151433,0.2164842,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990151630,0.04617,67132.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990151825,0.2164842,67131.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990152134,0.04617,67132.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990152333,0.21648534,67131.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990152629,0.04617,67132.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990152831,0.04617,67132.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990152832,0.044692,67129.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990153032,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990153432,0.044691,67131.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990153633,0.23114774,67130.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990153834,0.23114774,67129.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990154031,0.044691,67131.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990154232,0.23115229,67130.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990154538,0.00148,67132.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990154736,0.27584329,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990155036,0.23115229,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990155236,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990155437,0.23116019,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990155638,0.23116019,67129.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990155838,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990156036,0.23116114,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990156237,0.23116114,67129.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990156433,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990156625,0.23115831,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990156934,0.23115831,67129.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990157133,0.044691,67131.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990157334,0.23115651,67130.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990157532,0.044691,67131.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990157732,0.23115651,67130.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990157926,0.044691,67131.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990158128,0.23115651,67130.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772990158433,0.00148,67132.0,67120.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990158629,0.23115465,67131.0,67120.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990158830,0.23115465,67130.0,67120.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990159038,0.00148,67132.0,67120.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990159229,0.23115326,67131.0,67120.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990159424,0.23115326,67130.0,67120.0,0.11483902]
["bitfinex-derivatives","BTCF0:USTF0",1772990159630,0.044691,67131.0,67120.0,0.18885528]
["bitfinex-derivatives","BTCF0:USTF0",1772990159940,0.23115326,67130.0,67120.0,0.07401626]
["bitfinex-derivatives","BTCF0:USTF0",1772990160236,0.044691,67131.0,67120.0,0.07401626]
["bitfinex-derivatives","BTCF0:USTF0",1772990160440,0.23115386,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990160644,0.00148,67132.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990160645,0.23115386,67129.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990160937,0.15654214,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990161136,0.23115199,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990161441,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990161634,0.23115011,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990161832,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990162034,0.23115011,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990162235,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990162528,0.27585988,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990162735,0.23116788,67130.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990162929,0.044696,67123.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990163538,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990163740,0.23114965,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990164037,0.046175,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990164237,0.23114582,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990164437,0.046175,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990164638,0.23110729,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990164933,0.046175,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990165243,0.23110729,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990165445,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990165635,0.23107866,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990165944,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990166141,0.23107866,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990166441,0.044694,67126.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990166643,0.27723486,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990166845,0.23105986,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990169837,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990170442,0.044693,67127.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990170643,0.27719028,67126.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990170837,0.23249628,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990171039,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990172341,0.044694,67126.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990172546,0.23248968,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990172745,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990175651,0.23102919,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990175944,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990176151,0.23102919,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990176342,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990176651,0.23104143,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990176948,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990177150,0.23104143,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990177345,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990177546,0.23105896,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990177849,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990178047,0.23105896,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990178249,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990178449,0.23108231,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990178649,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990178850,0.23108231,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990179049,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990179251,0.23111181,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990179453,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990179655,0.23111299,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990179854,0.23111299,67123.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990180055,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990180253,0.23114866,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990180458,0.23114866,67123.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990180758,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990181057,0.23115006,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990181258,0.23115006,67123.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990181459,0.23115006,67122.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990181660,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990181862,0.23115718,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990182061,0.23115718,67123.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990182265,0.23115718,67122.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990182459,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990182764,0.23116657,67124.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990182962,0.23116657,67123.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990183162,0.2311745,67122.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990183358,0.00148,67125.0,67115.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772990183561,0.06814997,76889.0,67118.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1772990183562,0.00148,67130.0,67118.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1772990183761,0.00148,67130.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990183966,0.11501347,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772990184158,0.00148,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772990184353,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990184562,0.044691,67131.0,67119.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1772990185554,0.044691,67131.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990188866,0.00148,67131.0,67120.0,0.07401626]
["bitfinex-derivatives","BTCF0:USTF0",1772990189365,0.044689,67133.0,67120.0,0.07401626]
["bitfinex-derivatives","BTCF0:USTF0",1772990189669,2.23473104,67338.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772990189670,0.00148,67136.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772990189872,0.044686,67138.0,67121.0,0.1072486]
["bitfinex-derivatives","BTCF0:USTF0",1772990190083,0.00148,67137.0,67121.0,0.1072486]
["bitfinex-derivatives","BTCF0:USTF0",1772990190263,0.044684,67142.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990190471,0.044683,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772990191373,0.00148,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772990191768,0.044684,67141.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990192374,0.00148,67142.0,67125.0,0.1087286]
["bitfinex-derivatives","BTCF0:USTF0",1772990192571,0.046163,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990193267,0.044683,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990193463,0.046163,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990194374,0.044684,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990194773,0.044684,67141.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772990195074,0.044685,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772990195575,0.22382379,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772990195871,0.22382379,67138.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772990196072,0.22382379,67137.0,67125.0,0.1087286]
["bitfinex-derivatives","BTCF0:USTF0",1772990196273,0.22382379,67136.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990196473,0.22382379,67135.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990196774,0.22382379,67134.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990196976,0.044684,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990197177,0.22380159,67140.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990197372,0.22380159,67139.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990197579,0.22380159,67138.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990197773,0.22380159,67137.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990198080,0.22380159,67136.0,67130.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1772990198373,0.00148,67142.0,67130.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1772990198374,0.10948323,67153.0,67139.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772990198677,0.044677,67151.0,67137.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772990198867,0.044677,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990199469,0.044677,67151.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990203269,0.07398405,67150.0,67121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990203466,0.07398405,67150.0,67115.0,0.33982314]
["bitfinex-derivatives","BTCF0:USTF0",1772990203467,0.044673,67157.0,67130.0,0.07398405]
["bitfinex-derivatives","BTCF0:USTF0",1772990203672,0.07398405,67160.0,67131.0,0.10569826]
["bitfinex-derivatives","BTCF0:USTF0",1772990203673,0.00148,67156.0,67131.0,0.10569826]
["bitfinex-derivatives","BTCF0:USTF0",1772990203872,0.044681,67145.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772990204067,0.046161,67145.0,67132.0,0.15038726]
["bitfinex-derivatives","BTCF0:USTF0",1772990204267,0.044682,67144.0,67132.0,0.15038726]
["bitfinex-derivatives","BTCF0:USTF0",1772990204467,0.044683,67143.0,67132.0,0.10569826]
["bitfinex-derivatives","BTCF0:USTF0",1772990205180,0.044684,67142.0,67132.0,0.10569826]
["bitfinex-derivatives","BTCF0:USTF0",1772990205678,0.044683,67143.0,67132.0,0.10569826]
["bitfinex-derivatives","BTCF0:USTF0",1772990206480,0.10948323,67152.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990206780,0.044681,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990207278,0.044681,67146.0,67132.0,0.15038726]
["bitfinex-derivatives","BTCF0:USTF0",1772990207476,0.044682,67145.0,67132.0,0.15038726]
["bitfinex-derivatives","BTCF0:USTF0",1772990207977,0.10948323,67150.0,67125.0,0.10569826]
["bitfinex-derivatives","BTCF0:USTF0",1772990208179,0.044686,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990208378,0.044686,67138.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990208578,0.044687,67137.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990208780,0.044687,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990209182,0.044687,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990209476,0.11096323,67142.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772990209477,0.044685,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772990209880,0.11096323,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990209881,0.046163,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990210281,0.2145597,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990210479,0.046163,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990210681,0.2145554,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990210876,0.046163,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990211082,0.25923953,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990211282,0.2145818,67140.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990211475,0.044684,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990211676,0.21458177,67140.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990211883,0.044684,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990212081,0.21458152,67140.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990212281,0.044684,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990212476,0.21461282,67140.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990212672,0.044685,67140.0,67129.0,0.07398405]
["bitfinex-derivatives","BTCF0:USTF0",1772990213077,0.044685,67140.0,67128.0,0.15039026]
["bitfinex-derivatives","BTCF0:USTF0",1772990217480,0.15045107,67150.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990217481,1.4905473,67230.0,67130.0,0.07398405]
["bitfinex-derivatives","BTCF0:USTF0",1772990217682,0.044679,67149.0,67140.0,0.07398405]
["bitfinex-derivatives","BTCF0:USTF0",1772990217883,0.04468,67148.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772990223791,0.04468,67148.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772990223986,0.04468,67148.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772990224292,0.20469175,67147.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772990224490,0.20469175,67146.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772990224689,0.20469175,67145.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772990224987,7.5e-07,67144.0,67137.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990225296,0.10579526,67161.0,67135.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990225495,0.00148,67156.0,67135.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990225898,0.00148,67156.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772990226098,0.044676,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990226291,0.00148,67156.0,67141.0,0.1126949]
["bitfinex-derivatives","BTCF0:USTF0",1772990226488,1.33740578,67241.0,67147.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990226489,0.10579526,67173.0,67147.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990226691,0.09,67176.0,67160.0,0.07398405]
["bitfinex-derivatives","BTCF0:USTF0",1772990226894,0.00148,67175.0,67160.0,0.18519895]
["bitfinex-derivatives","BTCF0:USTF0",1772990227095,0.00148,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772990227393,0.046143,67173.0,67160.0,0.22986995]
["bitfinex-derivatives","BTCF0:USTF0",1772990227597,0.046143,67173.0,67160.0,0.1558859]
["bitfinex-derivatives","BTCF0:USTF0",1772990227794,0.044663,67172.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990229897,0.045663,67172.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990230401,0.044663,67172.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990230599,0.00148,67173.0,67161.0,0.1558849]
["bitfinex-derivatives","BTCF0:USTF0",1772990230805,0.00148,67173.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990230992,0.09,67176.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990231198,0.00148,67175.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990231604,0.00148,67174.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990231904,0.044663,67173.0,67161.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990232099,0.046142,67174.0,67157.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990232305,0.09,67176.0,67164.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990232306,0.136141,67176.0,67164.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990232803,0.044662,67175.0,67164.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990233199,0.09148,67176.0,67164.0,0.1558829]
["bitfinex-derivatives","BTCF0:USTF0",1772990233398,0.09,67176.0,67164.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990233593,0.09,67176.0,67160.0,0.07398405]
["bitfinex-derivatives","BTCF0:USTF0",1772990233594,0.09,67176.0,67167.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990234506,0.09,67176.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990235606,0.09,67176.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772990235800,0.0286896,67176.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772990236007,0.00074426,67181.0,67169.0,0.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1772990236201,0.03688126,67182.0,67170.0,0.11864805]
["bitfinex-derivatives","BTCF0:USTF0",1772990236401,0.03540126,67182.0,67170.0,0.11864805]
["bitfinex-derivatives","BTCF0:USTF0",1772990236800,0.03688126,67182.0,67170.0,0.11864805]
["bitfinex-derivatives","BTCF0:USTF0",1772990237208,0.03540126,67182.0,67170.0,0.11864805]
["bitfinex-derivatives","BTCF0:USTF0",1772990237403,0.03688126,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990238505,0.03788126,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990238704,0.03640126,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990238898,0.03788126,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990239098,0.03788126,67182.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990240009,0.03688126,67182.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990240210,0.03788126,67182.0,67169.0,0.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1772990240706,0.00248,67182.0,67169.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990242114,0.001,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990242605,0.001,67182.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772990242807,0.001,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990242808,0.044653,67188.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772990243005,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772990243203,0.00925574,67184.0,67175.0,0.1558759]
["bitfinex-derivatives","BTCF0:USTF0",1772990243604,0.00925574,67184.0,67176.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990244709,0.00925574,67184.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772990245211,0.00925574,67184.0,67177.0,0.1558749]
["bitfinex-derivatives","BTCF0:USTF0",1772990246111,0.00925574,67184.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772990247509,0.00148,67183.0,67171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990247817,0.00148,67183.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990247818,0.044661,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990248012,0.044661,67175.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990248213,0.044662,67174.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990248420,0.044663,67173.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990248619,0.044663,67173.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990248803,0.044663,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990249120,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990249306,0.044663,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990249509,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990250313,0.044663,67173.0,67160.0,0.1558859]
["bitfinex-derivatives","BTCF0:USTF0",1772990250515,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990250819,0.044663,67173.0,67160.0,0.1558859]
["bitfinex-derivatives","BTCF0:USTF0",1772990251117,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990251313,0.044663,67173.0,67160.0,0.1558859]
["bitfinex-derivatives","BTCF0:USTF0",1772990251614,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990251815,0.10579526,67176.0,67154.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990252003,0.044663,67172.0,67160.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1772990252207,0.00148,67171.0,67160.0,0.1558859]
["bitfinex-derivatives","BTCF0:USTF0",1772990252611,0.00148,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990252815,0.00148,67174.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990253410,0.00148,67174.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990253607,0.01925574,67179.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772990253807,0.01925574,67179.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990253808,0.01925574,67179.0,67168.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990254208,0.01925574,67179.0,67160.0,0.07398405]
["bitfinex-derivatives","BTCF0:USTF0",1772990254209,0.02750941,67200.0,67169.0,0.07546405]
["bitfinex-derivatives","BTCF0:USTF0",1772990254518,0.1081053,67199.0,67175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990254713,0.1166253,67189.0,67175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990255016,0.1166253,67189.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990255017,0.044658,67181.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990255213,0.00148,67186.0,67166.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990255522,0.044661,67176.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990255911,0.044661,67176.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990256409,0.00148,67180.0,67162.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1772990256710,0.044661,67175.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990257207,0.044661,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990257620,0.044661,67175.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990257821,0.044661,67175.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990259115,0.044661,67175.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990259321,0.044661,67175.0,67162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990259322,0.04466,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990259823,0.044661,67175.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990260213,0.04466,67178.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990260618,0.00148,67180.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990260916,0.1166253,67179.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990261312,0.04466,67177.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990261511,0.04466,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990262526,0.044659,67179.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990263223,0.044659,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990263721,0.044659,67179.0,67165.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990263917,0.046139,67179.0,67165.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990264516,0.00148,67179.0,67165.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990265524,0.044659,67178.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990265822,0.04466,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990266724,0.04466,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990267025,0.04466,67178.0,67166.0,0.15084632]
["bitfinex-derivatives","BTCF0:USTF0",1772990269728,0.04466,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990269927,0.04466,67178.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990271628,0.04466,67178.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990273429,0.04466,67177.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990273631,0.00148,67181.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990273632,0.044661,67176.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990273932,0.20757635,67175.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990274125,0.20757635,67174.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990274325,0.20757635,67173.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990274524,0.20757635,67172.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990274827,0.044661,67176.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990275028,0.20757973,67175.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990275328,0.20757973,67174.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990275530,0.20757973,67173.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990275827,0.20757973,67172.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990276027,0.044661,67176.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990276227,0.20758792,67175.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990276429,0.20758792,67174.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990276628,0.20758792,67173.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990276930,0.20758792,67172.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990277120,0.044661,67176.0,67167.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990277323,0.20760653,67175.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990277530,0.20760653,67174.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990277729,0.20760653,67173.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990277932,0.20760653,67172.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990278134,0.044661,67176.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990278331,0.20760566,67175.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990278532,0.20760566,67174.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990278836,0.20760566,67173.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990279032,0.20760566,67172.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990279233,0.04466,67178.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990279437,0.20761825,67177.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990279634,0.20761825,67176.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990279835,0.20761825,67175.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990280134,0.20761825,67174.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990280338,0.20761825,67173.0,67167.0,0.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1772990280636,0.20761825,67172.0,67168.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990280836,0.04466,67178.0,67168.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990281033,0.21022763,67177.0,67150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990281232,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990281432,0.21022763,67163.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990281736,0.21022763,67162.0,67151.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1772990281925,0.21022763,67161.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990282125,0.21022763,67161.0,67150.0,0.08392846]
["bitfinex-derivatives","BTCF0:USTF0",1772990282126,0.44581106,67180.0,67161.0,0.15084932]
["bitfinex-derivatives","BTCF0:USTF0",1772990282338,0.044663,67172.0,67161.0,0.15084932]
["bitfinex-derivatives","BTCF0:USTF0",1772990282637,0.044664,67171.0,67161.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990283138,0.044665,67170.0,67161.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990287046,0.044666,67169.0,67161.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990287755,0.044664,67171.0,67161.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990288154,0.044665,67170.0,67161.0,0.10617932]
["bitfinex-derivatives","BTCF0:USTF0",1772990289761,0.00148,67175.0,67161.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990290154,0.14808215,67183.0,67161.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990290355,0.044662,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990290654,0.044663,67173.0,67164.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990293360,0.044662,67175.0,67164.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990293756,0.04466,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990293961,0.04466,67177.0,67160.0,0.07392846]
["bitfinex-derivatives","BTCF0:USTF0",1772990293962,0.044659,67178.0,67167.0,0.15858663]
["bitfinex-derivatives","BTCF0:USTF0",1772990294157,0.20563238,67177.0,67167.0,0.15858663]
["bitfinex-derivatives","BTCF0:USTF0",1772990294358,0.20563238,67176.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990295263,0.00148,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990295462,0.2056227,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990295663,0.044659,67179.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990295862,0.2056227,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990296062,0.2056227,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990296262,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990296463,0.2056305,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990296762,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990296963,0.2056305,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990297163,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990297369,0.20563742,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990297565,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990297760,0.20563778,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990297960,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990298159,0.20563778,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990298361,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990298561,0.20564656,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990298766,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990298967,0.20564656,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990299166,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990299366,0.20565591,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990299566,0.20565591,67176.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990299766,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990299972,0.20565591,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990300173,0.20565591,67176.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990300473,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990300674,0.20566585,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990300864,0.20566585,67176.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990301168,0.044659,67178.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990301370,0.20567644,67177.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990301560,0.20567644,67176.0,67167.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990301761,0.00148,67180.0,67165.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990301762,0.046138,67180.0,67165.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990301962,0.20567632,67179.0,67165.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990302170,0.20567632,67178.0,67165.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990302373,0.20567632,67177.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772990302673,0.20567632,67176.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990302864,0.044659,67179.0,67167.0,0.15858663]
["bitfinex-derivatives","BTCF0:USTF0",1772990303066,0.25034675,67178.0,67167.0,0.15858663]
["bitfinex-derivatives","BTCF0:USTF0",1772990303267,0.20568775,67177.0,67167.0,0.15858663]
["bitfinex-derivatives","BTCF0:USTF0",1772990305673,0.20568775,67177.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990305877,0.20568775,67176.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990306077,0.20568775,67175.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990306377,0.00148,67180.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990306580,0.21380796,67179.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990306769,0.25846796,67178.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990306974,0.21380796,67177.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990307276,0.21380796,67176.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990307477,0.21380796,67175.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990307776,0.04466,67178.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990307980,0.21381654,67177.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990308166,0.21381654,67176.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990308366,0.21381654,67175.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990308569,0.21381654,67174.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990308774,0.04466,67178.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990308977,0.21382597,67177.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990309279,0.21382597,67176.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990309472,0.21382597,67175.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990309674,0.21382597,67174.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990309875,0.04466,67178.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990310174,0.2138358,67177.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990310377,0.2138358,67176.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990310677,0.2138358,67175.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990310878,0.2138358,67174.0,67169.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990311076,0.00148,67180.0,67165.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990311278,0.21384006,67179.0,67165.0,0.11392063]
["bitfinex-derivatives","BTCF0:USTF0",1772990311479,0.21384006,67178.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990311671,0.21384006,67177.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990311873,0.21384006,67176.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990312068,0.044658,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990312367,0.213845,67180.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990312677,0.213845,67179.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990312887,0.213845,67178.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990313078,0.213845,67177.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990313379,0.213845,67176.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990313569,0.044658,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990313768,0.20385611,67180.0,67170.0,0.07540846]
["bitfinex-derivatives","BTCF0:USTF0",1772990313969,0.00148,67189.0,67171.0,0.11104701]
["bitfinex-derivatives","BTCF0:USTF0",1772990314172,0.044653,67187.0,67171.0,0.11104701]
["bitfinex-derivatives","BTCF0:USTF0",1772990314367,0.14886379,67199.0,67178.0,0.11104701]
["bitfinex-derivatives","BTCF0:USTF0",1772990314574,0.02750941,67200.0,67177.0,0.07392846]
["bitfinex-derivatives","BTCF0:USTF0",1772990314575,0.046126,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772990314776,0.044648,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990314974,0.044648,67195.0,67184.0,0.11104701]
["bitfinex-derivatives","BTCF0:USTF0",1772990315176,0.044648,67195.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990315383,0.044647,67196.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990315879,0.01,67200.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990315880,0.044649,67195.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990316875,0.00148,67199.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990317075,0.044647,67197.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772990317280,0.044646,67199.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772990317781,0.01148,67200.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990318873,0.044647,67197.0,67179.0,0.11104701]
["bitfinex-derivatives","BTCF0:USTF0",1772990319078,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990319778,0.01148,67200.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990319984,0.044649,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772990320281,0.10497019,67199.0,67176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990320282,0.044648,67196.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990320478,0.044648,67196.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990321481,0.044648,67196.0,67184.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772990325683,0.01,67200.0,67184.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772990325684,0.01,67200.0,67185.0,0.11104701]
["bitfinex-derivatives","BTCF0:USTF0",1772990325887,0.21299477,67199.0,67184.0,0.11252701]
["bitfinex-derivatives","BTCF0:USTF0",1772990326083,0.21299477,67198.0,67190.0,0.15569801]
["bitfinex-derivatives","BTCF0:USTF0",1772990326287,0.21299477,67197.0,67190.0,0.15569801]
["bitfinex-derivatives","BTCF0:USTF0",1772990326588,0.01,67200.0,67190.0,0.15569801]
["bitfinex-derivatives","BTCF0:USTF0",1772990326589,0.21299477,67196.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772990326888,0.21299477,67195.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772990327083,0.21299477,67194.0,67190.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772990327287,0.01,67200.0,67190.0,0.15569801]
["bitfinex-derivatives","BTCF0:USTF0",1772990327487,1e-06,67200.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990327680,1e-06,67200.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772990328081,1e-06,67200.0,67195.0,0.15569401]
["bitfinex-derivatives","BTCF0:USTF0",1772990329194,0.04464,67208.0,67196.0,0.11104701]
["bitfinex-derivatives","BTCF0:USTF0",1772990329380,0.03464,67208.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990330292,0.044638,67210.0,67197.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772990331592,0.044638,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772990333401,0.044638,67210.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990333590,0.04464,67209.0,67197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990334482,0.04464,67209.0,67180.0,0.34065171]
["bitfinex-derivatives","BTCF0:USTF0",1772990334483,0.044645,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772990334785,0.044645,67200.0,67180.0,0.07388762]
["bitfinex-derivatives","BTCF0:USTF0",1772990334786,0.10497019,67203.0,67188.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772990334986,0.044645,67199.0,67180.0,0.07388762]
["bitfinex-derivatives","BTCF0:USTF0",1772990335193,0.044645,67199.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990335898,0.044645,67199.0,67180.0,0.07388762]
["bitfinex-derivatives","BTCF0:USTF0",1772990336200,0.044646,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772990336398,0.044646,67198.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990336592,0.044648,67196.0,67183.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1772990337193,0.10497019,67197.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990337396,0.14961519,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772990337702,0.044645,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772990337906,0.044645,67200.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990337907,0.00148,67201.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772990338095,0.044647,67196.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990338492,0.14961619,67198.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990338695,0.14961619,67198.0,67186.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1772990339196,0.14961719,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990340198,0.19425719,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990340599,0.089287,67197.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990340901,0.04464,67196.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990341101,0.10497019,67198.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990341405,0.10497019,67198.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990341806,0.04464,67198.0,67183.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1772990342005,0.10497019,67197.0,67183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990342203,0.10497019,67200.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990342401,0.03,67198.0,67173.0,0.26676409]
["bitfinex-derivatives","BTCF0:USTF0",1772990342590,0.10497019,67197.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990343111,0.10497019,67197.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990343403,0.03,67198.0,67180.0,0.17998939]
["bitfinex-derivatives","BTCF0:USTF0",1772990343404,0.044648,67196.0,67180.0,0.17998939]
["bitfinex-derivatives","BTCF0:USTF0",1772990343599,0.044648,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990343798,0.04464,67195.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990344002,0.044648,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990344303,0.04464,67194.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990344503,0.04464,67194.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990344708,0.04464,67193.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990344898,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990345207,0.04464,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990345596,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990345794,0.04464,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990346203,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990346812,0.04464,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990347200,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990347400,0.04464,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990348512,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990348706,0.04464,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990349107,0.04464,67190.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990349408,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990349710,0.04464,67191.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990350303,0.04464,67189.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990350503,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990350712,0.04464,67191.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990350909,0.04464,67191.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990350910,0.11057597,67191.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772990351217,0.04464,67189.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990351514,0.044649,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990351714,0.04464,67189.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990352212,0.044649,67193.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990353099,0.044649,67193.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772990353313,0.04464,67188.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990353707,0.044649,67193.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990354312,0.04464,67188.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990354714,0.044649,67193.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990355409,0.04464,67187.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990356012,0.044649,67193.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990361418,0.04465,67192.0,67182.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772990362617,0.04465,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990362918,0.044651,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990363115,0.07388762,67192.0,67173.0,0.33476717]
["bitfinex-derivatives","BTCF0:USTF0",1772990363418,0.044657,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990364023,0.21410072,67181.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990364221,0.21410072,67180.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990364518,0.21410072,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990364519,0.044657,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990364820,0.21404318,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990365019,0.21404318,67180.0,67170.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1772990365221,0.044657,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990365430,0.21396415,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990365622,0.21396415,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990365817,0.044657,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990365818,0.044657,67182.0,67171.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772990366014,0.21396415,67181.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990366214,0.044657,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990366414,0.21390698,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990366618,0.044657,67182.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990366817,0.21390698,67181.0,67171.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772990367118,0.044657,67182.0,67171.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772990367322,0.2138579,67181.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990367522,0.044657,67182.0,67171.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772990367722,0.21385803,67181.0,67171.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1772990368024,0.044657,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990368221,0.2138306,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990368426,0.044657,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990368726,0.2138306,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990368917,0.044657,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990369626,0.044657,67181.0,67170.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1772990369815,0.044657,67181.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990370017,0.044658,67180.0,67170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990370521,0.04466,67177.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990370915,0.04466,67178.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990371115,0.04466,67177.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990371728,0.00148,67185.0,67158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990371729,0.11057597,67175.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990372117,0.11057597,67175.0,67160.0,0.07388762]
["bitfinex-derivatives","BTCF0:USTF0",1772990372317,0.11057597,67175.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990372520,0.11057597,67175.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990372916,0.044662,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772990373122,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990373622,0.044662,67174.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990374022,0.044662,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990374327,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990374630,0.044662,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990374820,0.044662,67174.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990375721,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990376028,0.11057597,67175.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990376224,0.044661,67176.0,67164.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1772990376619,0.044661,67176.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990376823,0.04,67192.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772990377024,0.02852,67192.0,67181.0,0.1044949]
["bitfinex-derivatives","BTCF0:USTF0",1772990377229,0.02852,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990377625,0.02852,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772990379230,0.02852,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990379432,0.02852,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772990379730,0.02852,67192.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990381430,0.02852,67192.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772990381620,0.02852,67192.0,67184.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772990385032,0.02852,67192.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990388437,0.044653,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772990388640,0.15526576,67188.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990388841,0.044654,67186.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990389139,0.11061276,67188.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990389340,0.044657,67181.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990389534,0.15526976,67181.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990389732,0.15526976,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772990389947,0.15526976,67181.0,67170.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772990390144,0.15526976,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772990390332,0.044656,67183.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990390543,0.044653,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772990390749,0.044653,67187.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990390950,0.02852,67192.0,67177.0,0.07388447]
["bitfinex-derivatives","BTCF0:USTF0",1772990391145,0.20537405,67191.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772990391344,0.20537405,67190.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990391652,0.20538927,67189.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990391848,0.20538927,67188.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990392043,0.07317,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990392251,0.20540266,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990392449,0.20540266,67190.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990392755,0.20540266,67189.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990393053,0.07317,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990393353,0.20541591,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990393551,0.20541591,67190.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990393752,0.07317,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990395152,0.044651,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990395454,0.044651,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772990395657,0.044651,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990396761,0.044651,67191.0,67180.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1772990397658,0.02852,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772990398159,0.02852,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772990399964,0.02852,67192.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772990400265,0.02852,67192.0,67181.0,0.1044949]
["bitfinex-derivatives","BTCF0:USTF0",1772990400459,0.02852,67192.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772990400658,0.02852,67192.0,67181.0,0.1044949]
["bitfinex-derivatives","BTCF0:USTF0",1772990400659,0.02852,67192.0,67181.0,0.1491519]
["bitfinex-derivatives","BTCF0:USTF0",1772990401162,0.02852,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772990401958,0.02852,67192.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990401959,0.044656,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990402163,0.044654,67186.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990402871,0.044654,67186.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990403057,0.11061276,67188.0,67170.0,0.07388447]
["bitfinex-derivatives","BTCF0:USTF0",1772990403365,0.044655,67185.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990403664,0.044655,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990403960,0.15101573,67187.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990404159,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990404751,0.20534983,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990404957,0.20534983,67184.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990405158,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990405358,0.20543872,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990405554,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990405760,0.20543872,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990405958,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990406159,0.20543872,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990406465,0.20543872,67184.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990406667,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990406866,0.20552088,67185.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990407063,0.20552088,67184.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990407265,0.044655,67185.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772990407567,0.20551374,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990407869,0.044658,67180.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990408064,0.10617345,67182.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990408266,0.20553217,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990408467,0.20553217,67180.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990408661,0.10617345,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990408860,0.20550502,67181.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990409056,0.20550502,67180.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990409257,0.20549871,67179.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990409456,0.10617345,67186.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990409665,0.20546736,67185.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990409865,0.20546736,67184.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990410065,0.20546736,67183.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990410266,0.20546736,67182.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990410470,0.20546736,67181.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990410665,0.20546736,67180.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990410867,0.20546736,67179.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990411062,0.044657,67182.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990411267,0.20543854,67181.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990411465,0.20543854,67180.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990411769,0.20543854,67179.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990411972,0.044657,67182.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990412169,0.20541479,67181.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990412371,0.20541479,67180.0,67170.0,0.11854847]
["bitfinex-derivatives","BTCF0:USTF0",1772990412568,0.00148,67184.0,67158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772990412773,0.07388447,67190.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990412774,0.044664,67171.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990413369,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990413567,0.10617345,67175.0,67158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990413769,0.00148,67181.0,67159.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772990413770,0.044664,67171.0,67159.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772990414066,0.044664,67171.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990414468,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990414876,0.044665,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772990415072,0.044665,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990415673,0.044665,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772990415674,0.044665,67170.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990415974,0.044665,67170.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990417566,0.10617345,67172.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990417771,0.044666,67168.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990418664,0.15083945,67169.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990418870,0.044666,67168.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990419174,0.044666,67168.0,67150.0,0.07388447]
["bitfinex-derivatives","BTCF0:USTF0",1772990419175,0.00148,67175.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990419380,0.044669,67164.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990419690,0.044669,67164.0,67150.0,0.07388447]
["bitfinex-derivatives","BTCF0:USTF0",1772990419863,0.044669,67164.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990420379,0.10617345,67175.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990420578,0.044666,67168.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772990420775,0.044667,67167.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772990421275,0.10765345,67172.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772990421276,0.044667,67166.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772990422070,0.044666,67168.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772990422271,0.044666,67168.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772990422873,0.10617345,67172.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990423070,0.044664,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990423271,0.10765345,67172.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772990423572,0.10617345,67164.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990424075,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772990424269,0.044667,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990424770,0.044666,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990424979,0.044666,67168.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772990426872,0.044665,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772990429878,0.00148,67174.0,67160.0,0.07388447]
["bitfinex-derivatives","BTCF0:USTF0",1772990430078,0.10617345,67182.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990430273,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990433287,0.20798778,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990433491,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990433781,0.20798778,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990433982,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990434189,0.20798778,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990434383,0.20798778,67172.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990434585,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990434784,0.2080418,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990434974,0.2080418,67172.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990435176,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990435375,0.20808565,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990435576,0.20808565,67172.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990435786,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990435987,0.20808565,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990436182,0.20808565,67172.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990436485,0.20808565,67171.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990436691,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990436880,0.20813911,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990437179,0.20813911,67172.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990437388,0.20813911,67171.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990437587,0.044662,67174.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990437886,0.2082058,67173.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990438183,0.2082058,67172.0,67163.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772990438385,0.2082058,67171.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990438587,0.2082058,67170.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990438786,0.14452966,67183.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990438981,0.044659,67178.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990439183,0.20824477,67177.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990439382,0.20824477,67176.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990439587,0.044657,67181.0,67168.0,0.09944194]
["bitfinex-derivatives","BTCF0:USTF0",1772990439891,0.03852,67183.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772990439892,0.25289984,67180.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772990440092,0.20824184,67179.0,67169.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1772990440690,0.25290084,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990440886,0.044659,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990441986,0.03852,67183.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990442295,0.10600966,67175.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990442484,0.044659,67179.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990442684,0.20829283,67178.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990442884,0.15066866,67179.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990443089,0.20829283,67178.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990443393,0.15066866,67179.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990443586,0.20829087,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990443782,0.15066866,67179.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990443987,0.20829087,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990444181,0.044659,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990444391,0.15066866,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990444585,0.10600966,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990447395,0.10600966,67177.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990447785,0.044662,67175.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990448998,0.15066966,67177.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990449289,0.15066966,67177.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990449290,0.10600966,67177.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990451490,0.10600966,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990453196,0.15066966,67177.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772990453399,0.15066966,67177.0,67166.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772990454393,0.03852,67183.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990454698,0.07392466,67180.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990454896,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990455094,0.044668,67165.0,67154.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772990455294,0.15067766,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990458905,0.044669,67164.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990459209,0.044669,67164.0,67155.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772990459405,0.10600966,67165.0,67155.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772990459997,0.10600966,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990459998,0.15067766,67165.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990460503,0.10600966,67165.0,67144.0,0.33476717]
["bitfinex-derivatives","BTCF0:USTF0",1772990460706,0.21181389,67164.0,67142.0,0.33476717]
["bitfinex-derivatives","BTCF0:USTF0",1772990460894,0.044676,67153.0,67138.0,0.33476717]
["bitfinex-derivatives","BTCF0:USTF0",1772990461094,0.05734424,67169.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990461095,0.00148,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990461294,0.05734424,67169.0,67133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990461295,0.2117394,67159.0,67150.0,0.11860266]
["bitfinex-derivatives","BTCF0:USTF0",1772990461506,0.04467,67162.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990461806,0.2564021,67161.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990462001,0.2564021,67160.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990462303,0.044671,67160.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990463007,0.044669,67164.0,67151.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1772990463204,0.21165669,67163.0,67154.0,0.07392466]
["bitfinex-derivatives","BTCF0:USTF0",1772990463510,0.1011554,67170.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990463708,0.21160119,67169.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990463896,0.00148,67171.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990463897,0.044667,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990464307,0.21160119,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990464505,0.044667,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990464696,0.2115815,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990464897,0.044667,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990465096,0.21157828,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990465304,0.21157828,67165.0,67149.0,0.09865239]
["bitfinex-derivatives","BTCF0:USTF0",1772990465305,0.04852,67176.0,67155.0,0.14784932]
["bitfinex-derivatives","BTCF0:USTF0",1772990465503,0.04852,67176.0,67160.0,0.07392466]
["bitfinex-derivatives","BTCF0:USTF0",1772990465909,0.04852,67176.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990466505,0.04852,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772990468406,0.04852,67176.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772990472410,0.04852,67176.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772990472610,0.04852,67176.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990475221,0.14887155,67175.0,67140.0,0.33422951]
["bitfinex-derivatives","BTCF0:USTF0",1772990475523,0.05103682,67167.0,67140.0,0.07392466]
["bitfinex-derivatives","BTCF0:USTF0",1772990475717,0.10661863,67165.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772990476622,0.00148,67164.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990476928,0.10661863,67163.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990477219,0.10661863,67161.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990477422,0.2502637,67160.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990477627,0.044674,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990477827,0.2502637,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990478017,0.2502637,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990478215,0.044675,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990478418,0.25019486,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990478619,0.044675,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990478817,0.25019486,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990479033,0.044675,67155.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990482930,0.044675,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990483831,0.27892753,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990484031,0.27892753,67152.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990484330,0.044675,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990485229,0.27889419,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990485533,0.044675,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990485730,0.27889379,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990486035,0.27889406,67152.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990486235,0.044675,67154.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990486437,0.27887369,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990486628,0.044675,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990486935,0.27887382,67153.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990487126,0.044675,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990487328,0.10661863,67152.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990487540,0.2788636,67151.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990487839,0.2788636,67150.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990488024,0.10661863,67150.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990488633,0.044679,67148.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990489729,0.04468,67147.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990490527,0.10661863,67147.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990490727,0.005,67141.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990490934,0.005,67141.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990491133,0.10661863,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990491337,0.044685,67139.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990491538,0.005,67140.0,67120.0,0.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1772990491539,0.005,67140.0,67120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990491841,0.10661863,67138.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990492041,0.044691,67131.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990492545,0.0447,67117.0,67102.0,0.10359194]
["bitfinex-derivatives","BTCF0:USTF0",1772990492730,0.0447,67118.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990492932,0.044701,67116.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990493640,0.005,67127.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990493836,0.044696,67124.0,67111.0,0.11124283]
["bitfinex-derivatives","BTCF0:USTF0",1772990494734,0.10194361,67129.0,67110.0,0.07392466]
["bitfinex-derivatives","BTCF0:USTF0",1772990494937,0.044697,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990495543,0.10194361,67129.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990496037,0.14919492,67137.0,67119.0,0.07392466]
["bitfinex-derivatives","BTCF0:USTF0",1772990496038,0.00648,67137.0,67119.0,0.07392466]
["bitfinex-derivatives","BTCF0:USTF0",1772990496243,0.044691,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990496938,0.04245608,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990498537,0.049689,67133.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990498742,0.005,67133.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990498933,0.005,67138.0,67121.0,0.11124283]
["bitfinex-derivatives","BTCF0:USTF0",1772990499138,0.044684,67142.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772990499338,0.27346606,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990499539,0.044684,67142.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990499740,0.044684,67142.0,67130.0,0.12009566]
["bitfinex-derivatives","BTCF0:USTF0",1772990500043,0.044684,67141.0,67130.0,0.07540466]
["bitfinex-derivatives","BTCF0:USTF0",1772990500240,0.005,67144.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990500946,0.10694361,67144.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990501239,0.3183058,67143.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990501445,0.044683,67143.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772990502340,0.27373731,67142.0,67130.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772990502646,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990502843,0.27373717,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990503040,0.10194361,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990503041,0.005,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990503842,0.049685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990504044,0.005,67137.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990504244,0.044682,67144.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772990504443,0.27404178,67143.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772990504744,0.27404178,67142.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772990504946,0.044682,67144.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772990504947,0.27404178,67141.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772990505146,0.27404178,67140.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772990505443,0.27404178,67139.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990505646,0.20539111,67138.0,67133.0,0.15593183]
["bitfinex-derivatives","BTCF0:USTF0",1772990505849,0.044681,67146.0,67133.0,0.15593183]
["bitfinex-derivatives","BTCF0:USTF0",1772990506350,0.044681,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990506646,0.04468,67147.0,67133.0,0.15593183]
["bitfinex-derivatives","BTCF0:USTF0",1772990507145,0.005,67152.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990507343,0.044675,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772990507541,0.044675,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990508140,0.044675,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990508754,0.044676,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990508954,0.044677,67152.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990516853,0.044674,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990517258,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990517658,0.25722266,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990517859,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990518059,0.25722266,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990518357,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990518553,0.25720697,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990518747,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990519058,0.25720697,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990519251,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990519454,0.25719147,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990519650,0.044675,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990519850,0.25719147,67154.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990520058,0.044675,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990522063,0.044676,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990523064,0.044676,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990524055,0.10194361,67158.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990524252,0.044675,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990525162,0.25735489,67153.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990525465,0.044675,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990525763,0.30203089,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990525959,0.044676,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990526465,0.044676,67153.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990526659,0.005,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990526866,0.25745263,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990527065,0.10194361,67158.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990527262,0.005,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990527463,0.2574614,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990528458,0.3021364,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990528654,0.2574614,67153.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990529667,0.2574614,67153.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990529867,0.2574614,67152.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990530068,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990530269,0.25778715,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990530472,0.25778715,67153.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990530671,0.25778715,67152.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990530861,0.25778715,67151.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990531061,0.25778715,67150.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990531261,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990531463,0.25786592,67154.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990531663,0.25786592,67153.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990531864,0.25786592,67152.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990532063,0.25786592,67151.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990532278,0.25786592,67150.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990532470,0.005,67160.0,67146.0,0.15289249]
["bitfinex-derivatives","BTCF0:USTF0",1772990532879,0.005,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990533670,0.044673,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990534068,0.005,67160.0,67142.0,0.10969249]
["bitfinex-derivatives","BTCF0:USTF0",1772990534372,0.11319,67162.0,67142.0,0.10969249]
["bitfinex-derivatives","BTCF0:USTF0",1772990534571,0.044671,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772990534772,0.044671,67161.0,67142.0,0.10969249]
["bitfinex-derivatives","BTCF0:USTF0",1772990534773,0.06852,67162.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990534975,0.06852,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990535776,0.044671,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990535967,0.044671,67161.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990536163,0.044671,67161.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990536773,0.049671,67161.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990537977,0.044671,67160.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990539274,0.044671,67160.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772990539476,0.044671,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990539777,0.005,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990539978,0.049671,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990540677,0.044672,67159.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772990540875,0.044672,67159.0,67144.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1772990541269,0.044672,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990541873,4.7e-07,67162.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990542076,4.7e-07,67162.0,67140.0,0.07396286]
["bitfinex-derivatives","BTCF0:USTF0",1772990542077,0.10499106,67179.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990542278,0.10499106,67179.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990542475,0.09499106,67179.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990542984,0.12499106,67175.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990543374,0.044665,67170.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990545977,0.10499106,67172.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990547583,0.044664,67171.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990547880,0.044665,67170.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990548476,0.10499106,67172.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990548778,0.07396286,67170.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990548977,0.10499106,67164.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990549173,0.10499106,67163.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990549376,0.10499106,67163.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990549575,0.10499106,67163.0,67144.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1772990549777,0.10499106,67163.0,67137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990549778,0.10499106,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990549982,0.14966506,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990550281,0.14966506,67157.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990550577,0.14966506,67157.0,67138.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1772990550778,0.14966506,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990550980,0.14966506,67157.0,67138.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1772990550981,0.044678,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990551177,0.04468,67148.0,67130.0,0.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1772990551377,0.10499106,67149.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990551580,0.10499106,67149.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990551786,0.10499106,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990552081,0.10499106,67149.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990552082,0.044681,67146.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990552483,0.044681,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990552784,0.044681,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990552990,0.044681,67146.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990553287,0.10499106,67149.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772990553878,0.044678,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772990554283,0.044677,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990557790,0.044678,67150.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990558290,0.044678,67150.0,67136.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1772990559490,0.044678,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990560088,0.10681219,67153.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990560592,0.044678,67150.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990561493,0.043427,67152.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990562389,0.044677,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990562595,0.044677,67151.0,67136.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1772990563589,0.044677,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772990565597,0.044678,67150.0,67135.0,0.1098372]
["bitfinex-derivatives","BTCF0:USTF0",1772990565798,0.044678,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772990566194,0.07396286,67150.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772990566392,0.10681219,67148.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990566593,0.044687,67137.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990566894,0.044687,67137.0,67125.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1772990567096,0.044687,67137.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990567497,0.044688,67136.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990568204,0.044686,67138.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990569700,0.044687,67137.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990571306,0.044687,67136.0,67125.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1772990571506,0.10681219,67140.0,67125.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1772990571712,0.044688,67136.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990573406,0.044688,67136.0,67125.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1772990573602,0.044688,67136.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990573802,0.044686,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990575107,0.044687,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990576012,0.10681219,67155.0,67128.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1772990576209,0.10681219,67153.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772990576406,0.044684,67142.0,67129.0,0.1530482]
["bitfinex-derivatives","BTCF0:USTF0",1772990577602,0.10681219,67150.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772990577806,0.044683,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990578114,0.044683,67142.0,67129.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1772990578616,0.044685,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772990578816,0.044685,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990580913,0.044686,67138.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990581218,0.044683,67142.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990581423,0.044684,67141.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990582012,0.10681219,67146.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990582214,0.23132009,67145.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990582413,0.23132009,67144.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990582613,0.14919846,67158.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990582614,0.23132009,67143.0,67131.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1772990582814,0.00148,67152.0,67131.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1772990583015,0.04468,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772990583220,0.23131802,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990583525,0.044677,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772990583725,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990583923,0.044679,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990584115,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990584427,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990586728,0.23136845,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990586928,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990587135,0.10000482,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990587136,0.044679,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990587430,0.10000482,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990587729,0.044679,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990590332,0.09960996,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990590520,0.23140993,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990590724,0.23140993,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990590919,0.044678,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990591119,0.05,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990591120,0.044678,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990592237,0.044679,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990592429,0.14960996,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990592430,0.044677,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990592828,0.14960996,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990592829,0.05,67156.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990593028,0.23143532,67155.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990593329,0.23143532,67154.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990593530,0.23143532,67153.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990593730,0.23143532,67152.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990593932,0.094674,67156.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990594132,0.044678,67150.0,67140.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990594326,0.23143523,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990594638,0.23143523,67149.0,67132.0,0.10257224]
["bitfinex-derivatives","BTCF0:USTF0",1772990594835,0.23143523,67148.0,67133.0,0.10405224]
["bitfinex-derivatives","BTCF0:USTF0",1772990595134,0.044676,67153.0,67133.0,0.10405224]
["bitfinex-derivatives","BTCF0:USTF0",1772990595331,0.23144932,67152.0,67133.0,0.10405224]
["bitfinex-derivatives","BTCF0:USTF0",1772990595533,0.23144932,67151.0,67134.0,0.10257224]
["bitfinex-derivatives","BTCF0:USTF0",1772990595730,0.23144932,67150.0,67140.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990596038,0.044676,67153.0,67140.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990596039,0.23144932,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990596335,0.23144932,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990596529,0.044676,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990596731,0.23145624,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990596928,0.23145624,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990597129,0.23145624,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990597329,0.23145624,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990597533,0.23145624,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990597737,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990597938,0.2314462,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990598234,0.2314462,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990598437,0.2314462,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990598734,0.2314462,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990598928,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990599128,0.23143994,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990599329,0.23143994,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990599531,0.23143994,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990599733,0.23143994,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990599929,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990600134,0.27611364,67151.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990600335,0.23143664,67150.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990600530,0.23143664,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990600731,0.05,67156.0,67142.0,0.10257224]
["bitfinex-derivatives","BTCF0:USTF0",1772990600930,0.23143541,67155.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990601138,0.23143541,67154.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990601430,0.23143541,67153.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990601633,0.23143541,67152.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990601834,0.23143541,67151.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990602034,0.23143541,67150.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990602228,0.23143541,67149.0,67142.0,0.14725524]
["bitfinex-derivatives","BTCF0:USTF0",1772990602429,0.094674,67156.0,67142.0,0.14725524]
["bitfinex-derivatives","BTCF0:USTF0",1772990602637,0.23143643,67155.0,67142.0,0.14725524]
["bitfinex-derivatives","BTCF0:USTF0",1772990602838,0.23143643,67154.0,67142.0,0.14725524]
["bitfinex-derivatives","BTCF0:USTF0",1772990603139,0.23143643,67153.0,67142.0,0.14725524]
["bitfinex-derivatives","BTCF0:USTF0",1772990603335,0.23143643,67152.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990603531,0.23143643,67151.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990603732,0.044665,67169.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990603940,0.09960996,67172.0,67150.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990604238,0.09960996,67172.0,67156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990604239,0.08960996,67172.0,67156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990604439,0.08960996,67172.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990604637,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990605134,0.09960996,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990605337,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990606342,0.01148,67175.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990606343,0.044664,67172.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990606538,0.044665,67170.0,67157.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772990606843,0.044664,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990607045,0.09960996,67170.0,67159.0,0.01951022]
["bitfinex-derivatives","BTCF0:USTF0",1772990607931,0.09960996,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990608644,0.044666,67168.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990608938,0.044666,67168.0,67120.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990608939,0.11960996,67167.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990609340,0.044671,67161.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990609533,0.14428096,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772990609742,0.14428096,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990610433,0.14428096,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772990610744,0.14428096,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990610943,0.14428096,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772990611147,0.14428096,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990611345,0.09960996,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772990611538,0.14428096,67161.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990611738,0.044674,67157.0,67140.0,0.10257224]
["bitfinex-derivatives","BTCF0:USTF0",1772990611937,0.044674,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990612138,0.044674,67156.0,67136.0,0.10257224]
["bitfinex-derivatives","BTCF0:USTF0",1772990612346,0.14428396,67156.0,67144.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772990612645,0.14428396,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990613044,0.14428396,67156.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990613247,0.14428396,67156.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990613545,0.14428396,67156.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990613747,0.14428396,67156.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990613748,0.09960996,67156.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990614246,0.09960996,67156.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990614446,0.09960996,67156.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990614640,0.09960996,67156.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990614836,0.09960996,67156.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990615047,0.09960996,67156.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772990615248,0.044671,67161.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990615451,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990616349,0.10763475,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990617046,0.15230675,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990617654,0.10763475,67160.0,67148.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772990618044,0.04467,67162.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990618240,0.21813081,67161.0,67150.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990618451,0.04467,67162.0,67150.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990618649,0.21813021,67161.0,67150.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990618850,0.12763475,67167.0,67150.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990619045,0.044671,67161.0,67150.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1772990621448,0.044671,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772990622347,0.044671,67161.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772990622949,0.044671,67161.0,67148.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772990623253,0.044671,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772990624353,0.044674,67156.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990624554,0.10763475,67157.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990626052,0.044673,67158.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990626252,0.10763475,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990626446,0.21824976,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990626645,0.04467,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772990626846,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990627152,0.2182396,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990627353,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990627654,0.21825758,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990627854,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990628047,0.21825675,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990628243,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990628554,0.26294979,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990628756,0.044671,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990629754,0.04467,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990629947,0.26297475,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990630147,0.21830375,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990630352,0.044671,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990630953,0.10763475,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990631156,0.21833217,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990631355,0.32596692,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990631652,0.26300317,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990631853,0.21833217,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990632251,0.26300317,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990632447,0.044671,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990633155,0.044672,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990633654,0.00148,67166.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990633655,0.10763475,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990633856,0.10763475,67163.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990634052,0.044671,67160.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990634257,0.044671,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990634258,0.10763475,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990634457,0.10763475,67161.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990635259,0.044672,67159.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990637863,0.00148,67166.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990638059,0.21066324,67165.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990638253,0.21066324,67164.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990638563,0.21066324,67163.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990638753,0.21066324,67162.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990638954,0.21066324,67161.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990639149,0.25533524,67160.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990639355,0.21066324,67159.0,67147.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1772990640162,0.25533524,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990640360,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990641761,0.044671,67160.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990641961,0.21082223,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990642161,0.21082223,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990642363,0.21082223,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990642561,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990642862,0.21082596,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990643066,0.21082596,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990643261,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990643454,0.21082704,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990643655,0.21082704,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990643858,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990644056,0.21082704,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990644257,0.21082704,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990644463,0.21082704,67156.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990644759,0.21082704,67155.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990644961,0.21082704,67154.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990645155,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990645357,0.21082932,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990645667,0.21082932,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990645865,0.21082932,67156.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990646065,0.21082932,67155.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990646369,0.21082932,67154.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990646665,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990646968,0.31148594,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990647161,0.21082997,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990647367,0.21082997,67156.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990647557,0.21082997,67155.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990647865,0.21082997,67154.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990648057,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990648259,0.21158048,67157.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990648468,0.21158048,67156.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990648765,0.21158048,67155.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990648969,0.21158048,67154.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990649152,0.044673,67158.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990649357,0.21157963,67157.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990649553,0.21157963,67156.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990649768,0.21157963,67155.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990650065,0.044673,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990650066,0.21157963,67154.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990650367,0.044673,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990650559,0.21158464,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990650760,0.21158464,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990650968,0.21158464,67155.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990651170,0.21158464,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990651469,0.044673,67158.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990651668,0.21158792,67157.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990651869,0.21158792,67156.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990652072,0.21158792,67155.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990652259,0.21158792,67154.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990652456,0.044673,67158.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990652663,0.21159224,67157.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990652859,0.21159224,67156.0,67130.0,0.07396587]
["bitfinex-derivatives","BTCF0:USTF0",1772990653068,0.044679,67149.0,67130.0,0.07396587]
["bitfinex-derivatives","BTCF0:USTF0",1772990653363,0.044678,67150.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772990653568,0.10065597,67153.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990653771,0.044679,67148.0,67130.0,0.07396587]
["bitfinex-derivatives","BTCF0:USTF0",1772990653966,0.10544587,67160.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990653967,0.04468,67147.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990654568,0.044686,67139.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990654761,0.10065597,67149.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990654966,0.10065597,67147.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990655168,0.10065597,67145.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990655668,0.10065597,67145.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990655868,0.044684,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990656169,0.10065597,67149.0,67125.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1772990656363,0.044688,67136.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990656972,0.044688,67136.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990657159,0.044688,67136.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990657668,0.044688,67136.0,67125.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1772990657970,0.044688,67136.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990658163,0.044688,67136.0,67125.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1772990658369,0.044688,67136.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990658766,0.044688,67136.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990658966,0.044686,67138.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990659164,0.14534097,67140.0,67125.0,0.04482378]
["bitfinex-derivatives","BTCF0:USTF0",1772990659358,0.14534097,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990660068,0.044686,67139.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990660474,0.044686,67138.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990661074,0.14534097,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990661477,0.044685,67139.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990665177,0.07396587,67150.0,67116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990665384,0.10065597,67129.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990665876,0.10565597,67129.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990666381,0.044695,67124.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990666587,0.00011794,67128.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990666776,0.10065597,67127.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990666976,0.10065597,67127.0,67106.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1772990667177,0.00011794,67128.0,67107.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772990667482,0.00011794,67128.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990667483,0.044699,67119.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990667785,0.00012978,67118.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990667979,0.00012978,67118.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990668981,0.00012978,67118.0,67108.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1772990669170,0.14535697,67116.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772990669570,0.00012978,67118.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772990669772,0.10065597,67117.0,67096.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772990669973,0.00012978,67118.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990670381,0.00012978,67118.0,67094.0,0.11570991]
["bitfinex-derivatives","BTCF0:USTF0",1772990670382,0.10065597,67117.0,67094.0,0.11570991]
["bitfinex-derivatives","BTCF0:USTF0",1772990670583,0.044705,67110.0,67095.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1772990670785,0.00012978,67109.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990670987,0.00012978,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772990671182,0.00012978,67109.0,67096.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772990671482,0.00012978,67109.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772990671685,0.00012978,67109.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990672090,0.00012978,67109.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990672378,0.04483478,67109.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990672572,0.00512978,67109.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990672770,0.00012978,67109.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990672983,0.00012978,67109.0,67096.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772990673183,0.00012978,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990673579,0.09573226,67140.0,67101.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990673885,0.07396587,67130.0,67108.0,0.1482156]
["bitfinex-derivatives","BTCF0:USTF0",1772990674083,0.07396587,67130.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990674084,0.21227505,67129.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990674280,0.07396587,67120.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990674484,0.07396587,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772990674485,0.09573226,67118.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990675786,0.09573226,67118.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990676188,0.09573226,67118.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772990676383,0.09573226,67118.0,67108.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1772990676585,0.09573226,67118.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990677488,0.0447,67117.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990677988,0.044701,67116.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990678189,0.044701,67116.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990678374,0.09573226,67118.0,67104.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1772990678780,0.00148,67123.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990678987,0.044693,67128.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990679287,0.044694,67127.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990679981,0.044694,67126.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990680392,0.044693,67128.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772990680686,0.044693,67127.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990681390,0.044692,67129.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772990682478,0.21095908,67141.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990682479,0.00148,67134.0,67120.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990682685,0.044691,67131.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990682877,0.044691,67131.0,67113.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990682878,0.044691,67131.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990683090,0.044691,67131.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990683391,0.09573226,67134.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990683392,0.04469,67133.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990683888,0.044691,67130.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990684083,0.09573226,67128.0,67107.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990684303,0.14042626,67127.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990684584,0.044694,67126.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990684781,0.044694,67126.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990685390,0.044696,67123.0,67107.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990685587,0.044695,67125.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990686188,0.09573226,67127.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990686393,0.044693,67128.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990686594,0.044693,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990687293,0.044693,67128.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990687494,0.044694,67126.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772990688289,0.044694,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990688691,0.09721226,67130.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990688887,0.044694,67126.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772990689082,0.09721226,67130.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990689594,0.09573226,67134.0,67113.0,0.1049906]
["bitfinex-derivatives","BTCF0:USTF0",1772990689895,0.044694,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990690096,0.046174,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990691692,0.044694,67126.0,67113.0,0.1496926]
["bitfinex-derivatives","BTCF0:USTF0",1772990691893,0.00148,67127.0,67113.0,0.1496926]
["bitfinex-derivatives","BTCF0:USTF0",1772990692291,0.044694,67126.0,67113.0,0.1049906]
["bitfinex-derivatives","BTCF0:USTF0",1772990692493,0.00148,67127.0,67098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990692691,0.09573226,67120.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772990692891,0.00148,67122.0,67100.0,0.07396587]
["bitfinex-derivatives","BTCF0:USTF0",1772990693091,0.044695,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990693295,0.25629988,67123.0,67110.0,0.1049906]
["bitfinex-derivatives","BTCF0:USTF0",1772990693494,0.21160388,67122.0,67110.0,0.1049906]
["bitfinex-derivatives","BTCF0:USTF0",1772990693694,0.044697,67122.0,67110.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1772990694191,0.044685,67140.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990694497,0.044685,67140.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990694498,0.044688,67135.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990694698,0.044688,67135.0,67124.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1772990695394,0.00148,67156.0,67136.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990695697,0.08795713,67157.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990695900,0.09573226,67165.0,67144.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990696195,0.07404238,67170.0,67144.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990696398,0.29642341,67176.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990696399,0.044664,67171.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772990696696,0.09573226,67177.0,67156.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990696697,0.00148,67179.0,67160.0,0.17755298]
["bitfinex-derivatives","BTCF0:USTF0",1772990696897,0.044662,67174.0,67160.0,0.17755298]
["bitfinex-derivatives","BTCF0:USTF0",1772990697098,0.00296,67178.0,67160.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990697302,0.001,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772990697502,0.002,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772990697711,0.00074426,67181.0,67157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990697712,0.44581106,67223.0,67162.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990697898,0.09573226,67195.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772990698202,0.09573226,67195.0,67177.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1772990698203,0.044649,67193.0,67177.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1772990698407,0.00148,67196.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772990698600,0.00148,67195.0,67180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990698998,0.046128,67195.0,67180.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1772990700199,0.04465,67193.0,67180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990700700,0.04465,67192.0,67180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990700897,0.00148,67195.0,67168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990700898,0.09573226,67184.0,67168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990701208,0.09721226,67188.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772990701501,0.02,67192.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990701705,0.00148,67191.0,67168.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772990702002,0.044669,67164.0,67144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990702205,0.044669,67164.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990702206,0.09573226,67165.0,67145.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1772990702401,0.044671,67161.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990702705,0.09573226,67163.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990702893,0.044673,67158.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990703099,0.00148,67164.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990703298,0.10427215,67163.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990704003,0.14894615,67157.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990704200,0.10427215,67157.0,67143.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772990704397,0.044674,67157.0,67143.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772990704601,0.10427215,67156.0,67143.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772990705000,0.10427215,67156.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990705202,0.10427215,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990705405,0.10427215,67156.0,67143.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772990705598,0.10427215,67156.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990705801,0.10427215,67156.0,67143.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772990706001,0.10427215,67156.0,67143.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1772990706201,0.10427215,67156.0,67143.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1772990706602,0.10427215,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990707108,0.10427215,67156.0,67143.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1772990707300,0.10427215,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990707499,0.10427215,67156.0,67143.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1772990707706,0.10427215,67156.0,67143.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1772990708002,0.10427215,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990708197,0.44581106,67191.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990708401,0.044673,67158.0,67143.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1772990708594,0.10278452,67156.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990709607,0.10278452,67156.0,67144.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772990709793,0.10278452,67156.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990709998,0.044677,67152.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990710197,0.10278452,67156.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990710399,0.044675,67154.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990711004,0.14745852,67156.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990711403,0.10278452,67157.0,67143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990711802,0.044681,67145.0,67135.0,0.00164706]
["bitfinex-derivatives","BTCF0:USTF0",1772990712004,0.04468,67147.0,67135.0,0.00164706]
["bitfinex-derivatives","BTCF0:USTF0",1772990712209,0.10426452,67148.0,67135.0,0.00164706]
["bitfinex-derivatives","BTCF0:USTF0",1772990712409,0.10426452,67148.0,67135.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1772990712804,0.14894452,67148.0,67135.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1772990713309,0.04616,67148.0,67135.0,0.04485406]
["bitfinex-derivatives","BTCF0:USTF0",1772990713909,0.04616,67148.0,67135.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1772990714404,0.04468,67147.0,67135.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1772990715512,0.00148,67148.0,67135.0,0.04485506]
["bitfinex-derivatives","BTCF0:USTF0",1772990716109,0.046159,67148.0,67135.0,0.04485506]
["bitfinex-derivatives","BTCF0:USTF0",1772990716310,0.04468,67147.0,67135.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1772990716509,0.00148,67154.0,67142.0,0.15388813]
["bitfinex-derivatives","BTCF0:USTF0",1772990716710,0.046154,67156.0,67142.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990716908,0.044675,67155.0,67142.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990717309,0.00148,67156.0,67142.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990717511,0.044676,67154.0,67142.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990717711,0.044677,67152.0,67142.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990717908,0.044677,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990717909,0.00148,67156.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990718212,0.044679,67149.0,67139.0,0.0004992]
["bitfinex-derivatives","BTCF0:USTF0",1772990718814,0.046157,67151.0,67139.0,0.0004992]
["bitfinex-derivatives","BTCF0:USTF0",1772990721220,0.044678,67150.0,67139.0,0.0004992]
["bitfinex-derivatives","BTCF0:USTF0",1772990722919,0.00148,67151.0,67139.0,0.10970433]
["bitfinex-derivatives","BTCF0:USTF0",1772990723118,0.00148,67151.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772990723320,0.00148,67151.0,67139.0,0.15438933]
["bitfinex-derivatives","BTCF0:USTF0",1772990723321,0.046158,67151.0,67139.0,0.15438933]
["bitfinex-derivatives","BTCF0:USTF0",1772990723511,0.046158,67151.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772990723708,0.00148,67154.0,67141.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990723912,0.044677,67151.0,67141.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990724213,0.044674,67156.0,67145.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990725519,0.044674,67156.0,67145.0,0.15388613]
["bitfinex-derivatives","BTCF0:USTF0",1772990726309,0.02298728,67167.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990726310,0.00148,67159.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990726622,0.044671,67160.0,67149.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990728420,0.044672,67159.0,67149.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990729120,0.0242854,67166.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990729317,0.00148,67165.0,67147.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990729514,0.044667,67167.0,67156.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990730017,0.044667,67167.0,67156.0,0.15387913]
["bitfinex-derivatives","BTCF0:USTF0",1772990730223,0.044667,67167.0,67157.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990731224,0.00148,67168.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990731422,0.00148,67168.0,67152.0,0.15536113]
["bitfinex-derivatives","BTCF0:USTF0",1772990731631,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772990732232,0.00148,67168.0,67144.0,0.13023712]
["bitfinex-derivatives","BTCF0:USTF0",1772990732527,0.044671,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772990732721,0.044671,67161.0,67150.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990732934,0.044671,67160.0,67150.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1772990733227,0.04467,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772990733424,0.044671,67161.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990733627,0.00148,67168.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990733820,0.044671,67160.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990734415,0.05,67171.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990734621,0.00148,67170.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990734830,0.044671,67161.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990738525,0.00148,67164.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990739024,0.044672,67159.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990741739,0.044671,67161.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990742030,0.044674,67156.0,67152.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990742230,0.044674,67157.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990742826,0.05,67171.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990742827,0.044672,67159.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990743126,0.03001458,67170.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990743127,0.044673,67158.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990743625,0.044672,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990744133,0.00148,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990744327,0.044672,67160.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990745034,0.044672,67159.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990745232,0.00148,67165.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990745433,0.03484957,67164.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990745626,0.044675,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990745933,0.044675,67154.0,67145.0,0.10851561]
["bitfinex-derivatives","BTCF0:USTF0",1772990748529,0.044676,67153.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990748731,0.044676,67153.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772990748732,0.044676,67153.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990749129,0.044676,67153.0,67142.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990749334,0.044676,67153.0,67143.0,0.10851561]
["bitfinex-derivatives","BTCF0:USTF0",1772990750236,0.00148,67153.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990750430,0.00148,67153.0,67135.0,0.10720267]
["bitfinex-derivatives","BTCF0:USTF0",1772990750431,0.044681,67146.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990750734,0.04468,67148.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990752631,0.00148,67153.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990752632,0.04468,67147.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990753736,0.00148,67146.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990753933,0.20931567,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990754234,0.20783567,67144.0,67134.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990754430,0.20783567,67143.0,67134.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990754630,0.00148,67145.0,67134.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990754834,0.044683,67143.0,67134.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990756030,0.044683,67142.0,67134.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990759138,0.044683,67142.0,67134.0,0.10803561]
["bitfinex-derivatives","BTCF0:USTF0",1772990759526,0.00012019,67144.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990759735,0.07411065,67144.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990760335,0.044686,67139.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772990760640,0.00015895,67138.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772990761041,0.04484495,67138.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772990761441,0.04484495,67138.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772990762332,0.00015895,67138.0,67128.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990762533,0.23930065,67137.0,67119.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990762834,0.20780708,67136.0,67119.0,0.10703561]
["bitfinex-derivatives","BTCF0:USTF0",1772990763138,0.20780708,67136.0,67105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990763139,0.044701,67115.0,67105.0,0.10928118]
["bitfinex-derivatives","BTCF0:USTF0",1772990763338,0.00016476,67114.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990763741,0.00016476,67114.0,67106.0,0.10113215]
["bitfinex-derivatives","BTCF0:USTF0",1772990765235,0.15123005,67128.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990765236,0.044693,67128.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990765434,0.00148,67129.0,67111.0,0.09974484]
["bitfinex-derivatives","BTCF0:USTF0",1772990765637,0.044692,67129.0,67115.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772990765935,0.044692,67129.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990765936,0.044692,67129.0,67117.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1772990766134,0.044692,67129.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990766331,0.044692,67129.0,67119.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1772990766742,0.044693,67128.0,67119.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1772990767847,0.044691,67130.0,67119.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1772990768746,0.00148,67132.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990769048,0.07,67159.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990769049,0.046166,67139.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990769347,0.25182105,67138.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990769648,0.20713505,67137.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990769948,0.20713505,67136.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990770145,0.20713505,67135.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990770441,0.17395603,67150.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990770442,0.044687,67136.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990770647,0.20716029,67135.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990770844,0.00148,67140.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990771149,0.20716029,67139.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990771354,0.20716029,67138.0,67127.0,0.10047919]
["bitfinex-derivatives","BTCF0:USTF0",1772990771551,0.20716029,67138.0,67105.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772990771552,0.20716029,67137.0,67105.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772990771745,0.20864029,67136.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990771945,0.20716029,67135.0,67116.0,0.10167791]
["bitfinex-derivatives","BTCF0:USTF0",1772990772146,0.044693,67127.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990772342,0.044693,67127.0,67117.0,0.10167791]
["bitfinex-derivatives","BTCF0:USTF0",1772990772743,0.00148,67136.0,67117.0,0.10167791]
["bitfinex-derivatives","BTCF0:USTF0",1772990772944,0.044692,67129.0,67117.0,0.10167791]
["bitfinex-derivatives","BTCF0:USTF0",1772990773248,0.044693,67127.0,67117.0,0.10167791]
["bitfinex-derivatives","BTCF0:USTF0",1772990773745,0.00148,67136.0,67117.0,0.10167791]
["bitfinex-derivatives","BTCF0:USTF0",1772990773940,0.10192077,67134.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990774145,0.10192077,67132.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990774341,0.10192077,67132.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990774342,0.044697,67121.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990775252,0.044696,67123.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990775947,0.044697,67122.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990777449,0.10340077,67128.0,67110.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990778056,0.044701,67116.0,67105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990778355,0.044699,67118.0,67105.0,0.10606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990778854,0.044699,67118.0,67107.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990780056,0.0447,67117.0,67107.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990780256,0.044701,67116.0,67107.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990780753,0.0447,67118.0,67107.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990781349,0.0447,67117.0,67107.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990782643,0.14579767,67137.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990782849,0.66859477,67176.0,67107.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990782850,0.044696,67124.0,67107.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990783051,0.044696,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990783349,0.10192077,67138.0,67114.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990783554,0.2091557,67137.0,67116.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990783756,0.2076757,67136.0,67116.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990784057,0.2091557,67135.0,67116.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990784247,0.2076757,67134.0,67116.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990784449,0.044696,67124.0,67116.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990786253,0.044696,67123.0,67116.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990786853,0.044696,67123.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990787148,0.00148,67129.0,67105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772990787149,0.00148,67129.0,67113.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990787352,0.044698,67120.0,67109.0,0.14225183]
["bitfinex-derivatives","BTCF0:USTF0",1772990787547,0.044697,67122.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990787753,0.044696,67123.0,67113.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990787952,0.044697,67122.0,67113.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990789154,0.00148,67129.0,67113.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990789361,0.10192077,67127.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990789661,0.20856665,67126.0,67106.0,0.09606683]
["bitfinex-derivatives","BTCF0:USTF0",1772990789859,0.20856665,67126.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990790260,0.20856665,67126.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990790760,0.20856665,67126.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990791162,0.044698,67120.0,67109.0,0.09754683]
["bitfinex-derivatives","BTCF0:USTF0",1772990791760,0.044699,67119.0,67109.0,0.09754683]
["bitfinex-derivatives","BTCF0:USTF0",1772990793857,0.044698,67121.0,67109.0,0.14225183]
["bitfinex-derivatives","BTCF0:USTF0",1772990794063,0.044698,67120.0,67109.0,0.14225183]
["bitfinex-derivatives","BTCF0:USTF0",1772990794464,0.20963325,67119.0,67109.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1772990794663,0.044698,67120.0,67110.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990794863,0.20963313,67119.0,67110.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990795062,0.044699,67119.0,67110.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990798358,0.55406445,67146.0,67110.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990798359,0.044694,67126.0,67110.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990798662,0.61715874,67140.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990798663,0.044695,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990798866,0.2280617,67123.0,67112.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990799061,0.044697,67122.0,67112.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990800068,0.00148,67130.0,67114.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990800368,0.044696,67123.0,67116.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990800559,0.044697,67122.0,67116.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990802667,0.00148,67129.0,67116.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990803772,0.00148,67129.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990803773,0.00148,67135.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772990803970,0.00148,67135.0,67119.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990804265,0.00148,67135.0,67119.0,0.14596984]
["bitfinex-derivatives","BTCF0:USTF0",1772990804467,0.00148,67135.0,67120.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990804672,0.00148,67135.0,67122.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990805372,0.044691,67130.0,67122.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990806572,0.03639123,67152.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990806573,0.07404926,67150.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990806874,0.00148,67149.0,67126.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990807074,0.00148,67149.0,67127.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990807276,0.044687,67137.0,67127.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990807477,0.044687,67136.0,67127.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990807773,0.044687,67136.0,67129.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990808168,0.044687,67137.0,67129.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990810371,0.044687,67136.0,67129.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990812486,0.00148,67140.0,67129.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990812965,0.44581106,67163.0,67134.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990812966,0.044682,67144.0,67134.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990813474,0.044683,67143.0,67134.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990813668,0.044683,67143.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990813867,0.00148,67148.0,67136.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990814172,0.044683,67142.0,67136.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990815070,0.044683,67143.0,67136.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990815469,0.001,67144.0,67136.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990815974,0.00148,67148.0,67136.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990816476,0.044683,67143.0,67136.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990817879,0.44581106,67159.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990818068,0.044678,67151.0,67136.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990818267,0.044678,67151.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990818268,0.044678,67151.0,67140.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990818778,0.044678,67151.0,67141.0,0.10275184]
["bitfinex-derivatives","BTCF0:USTF0",1772990818977,0.00148,67156.0,67141.0,0.10275184]
["bitfinex-derivatives","BTCF0:USTF0",1772990819176,0.00148,67156.0,67142.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990819177,0.044676,67154.0,67142.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990819383,0.001,67151.0,67142.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990819882,0.044676,67154.0,67142.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990820375,0.047154,67156.0,67142.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990820575,0.046149,67164.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990820771,0.00148,67164.0,67146.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990820971,0.00148,67164.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990821176,0.00148,67164.0,67148.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990821377,0.044672,67160.0,67148.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990821578,0.09729842,67174.0,67150.0,0.07398916]
["bitfinex-derivatives","BTCF0:USTF0",1772990821579,0.44581106,67174.0,67150.0,0.07398916]
["bitfinex-derivatives","BTCF0:USTF0",1772990821786,0.00148,67166.0,67156.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990822083,0.44581106,67176.0,67156.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990822084,0.00148,67167.0,67156.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990822474,0.00148,67167.0,67153.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772990822475,0.00148,67168.0,67158.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990822879,0.044666,67169.0,67158.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990823079,0.00148,67168.0,67158.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990823280,0.002,67167.0,67158.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990824079,0.001,67167.0,67158.0,0.10127184]
["bitfinex-derivatives","BTCF0:USTF0",1772990824682,0.00398,67175.0,67164.0,0.10036598]
["bitfinex-derivatives","BTCF0:USTF0",1772990824881,0.001,67168.0,67164.0,0.10036598]
["bitfinex-derivatives","BTCF0:USTF0",1772990825081,0.001,67168.0,67159.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772990825480,0.00398,67175.0,67166.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990825481,0.0025,67175.0,67166.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990827685,0.0035,67175.0,67166.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990828186,0.0025,67175.0,67166.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990828685,0.0025,67175.0,67153.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990828876,0.044663,67173.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990829082,0.044664,67172.0,67155.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990829683,0.044664,67171.0,67159.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990830087,0.044665,67169.0,67159.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990830590,0.044664,67171.0,67159.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990830985,0.044664,67171.0,67150.0,0.07398916]
["bitfinex-derivatives","BTCF0:USTF0",1772990830986,0.07398916,67170.0,67142.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990831194,0.09567872,67162.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772990831491,0.044673,67158.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990831790,0.044673,67158.0,67144.0,0.14744877]
["bitfinex-derivatives","BTCF0:USTF0",1772990832192,0.00148,67161.0,67145.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990832891,0.00148,67161.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990832892,0.044672,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990833081,0.044672,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990833082,0.044673,67158.0,67147.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990833282,0.044673,67158.0,67128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990833283,0.07398916,67160.0,67128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990833482,0.09567872,67159.0,67138.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990833882,0.09567872,67159.0,67141.0,0.10526777]
["bitfinex-derivatives","BTCF0:USTF0",1772990834289,0.044678,67151.0,67141.0,0.10526777]
["bitfinex-derivatives","BTCF0:USTF0",1772990834506,0.044678,67150.0,67141.0,0.10526777]
["bitfinex-derivatives","BTCF0:USTF0",1772990838909,0.07398916,67151.0,67129.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990839099,0.044684,67142.0,67128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990839301,0.00148,67145.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990839500,0.044687,67137.0,67128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990839897,0.044685,67139.0,67128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990840102,0.044684,67141.0,67128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990842106,0.044684,67141.0,67128.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772990844216,0.07398916,67140.0,67128.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772990844406,0.09715872,67139.0,67116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990844605,0.09567872,67136.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990845206,0.044689,67134.0,67120.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1772990845405,0.046169,67133.0,67120.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1772990847815,0.04469,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990848019,0.07398916,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990850617,0.07398916,67130.0,67116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990850812,0.044697,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990851014,0.11868616,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990851214,0.11868616,67121.0,67104.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990851415,0.044697,67121.0,67105.0,0.10424777]
["bitfinex-derivatives","BTCF0:USTF0",1772990851918,0.09567872,67126.0,67106.0,0.10424777]
["bitfinex-derivatives","BTCF0:USTF0",1772990852225,0.09567872,67126.0,67106.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990852419,0.00148,67127.0,67108.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990853316,0.044695,67125.0,67108.0,0.10276777]
["bitfinex-derivatives","BTCF0:USTF0",1772990853522,0.044695,67125.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990853823,0.044695,67125.0,67108.0,0.10380049]
["bitfinex-derivatives","BTCF0:USTF0",1772990854125,0.044695,67125.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990854315,0.044695,67125.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990854716,0.044695,67124.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990858626,0.00148,67127.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990858627,0.044694,67126.0,67113.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772990861521,0.0125,67146.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990861727,0.044689,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990868635,0.044689,67134.0,67121.0,0.14997749]
["bitfinex-derivatives","BTCF0:USTF0",1772990871829,0.044689,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990872930,0.044687,67136.0,67121.0,0.10528049]
["bitfinex-derivatives","BTCF0:USTF0",1772990873236,0.044688,67135.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990874638,0.044688,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990875232,0.044688,67136.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772990877534,0.00148,67138.0,67121.0,0.10528049]
["bitfinex-derivatives","BTCF0:USTF0",1772990877734,0.00148,67138.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990878034,0.044687,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772990878238,0.044687,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990882542,0.044687,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990882743,0.0125,67146.0,67122.0,0.09722641]
["bitfinex-derivatives","BTCF0:USTF0",1772990882942,0.0125,67146.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990882943,0.046163,67143.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772990888345,0.044677,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772990888642,0.0983949,67168.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990888844,0.044674,67156.0,67143.0,0.13439338]
["bitfinex-derivatives","BTCF0:USTF0",1772990889050,0.048654,67156.0,67143.0,0.13439338]
["bitfinex-derivatives","BTCF0:USTF0",1772990889245,0.00398,67156.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772990889545,0.048654,67156.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990889848,0.044675,67155.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772990893535,0.00398,67156.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990893741,0.0025,67156.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990893945,0.046152,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990893946,0.044672,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990894138,0.042172,67160.0,67147.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1772990894442,0.00148,67160.0,67147.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1772990894640,0.0983949,67159.0,67135.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990894949,0.07550516,67160.0,67136.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772990894950,0.044678,67150.0,67136.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772990895345,0.044678,67150.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990896640,0.044678,67150.0,67137.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772990897744,0.005,67158.0,67140.0,0.07402516]
["bitfinex-derivatives","BTCF0:USTF0",1772990898047,0.044674,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772990898252,0.044674,67156.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990898448,0.044675,67155.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990898752,0.044675,67154.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990902156,0.044674,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990902960,0.005,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772990903363,0.005,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990904663,0.044674,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990905164,0.049673,67158.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990905462,0.049673,67158.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1772990908163,0.00148,67160.0,67123.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990908164,0.04469,67132.0,67123.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990908369,0.04469,67132.0,67120.0,0.07402516]
["bitfinex-derivatives","BTCF0:USTF0",1772990908570,0.0983949,67138.0,67120.0,0.07402516]
["bitfinex-derivatives","BTCF0:USTF0",1772990908761,0.24220318,67137.0,67121.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990908957,0.28541018,67136.0,67121.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990909156,0.24072318,67135.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990909370,0.24072318,67134.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772990909564,0.24072318,67133.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990909870,0.044687,67137.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990909871,0.044688,67135.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990910168,0.24332071,67134.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990910872,0.28800971,67134.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990911064,0.24332071,67133.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990911259,0.04469,67132.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990911462,0.04469,67132.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990911663,0.04469,67132.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990913065,0.044687,67136.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990913272,0.044689,67134.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990913574,0.24332816,67133.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990913766,0.24332816,67132.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990913967,0.04469,67133.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990914168,0.24331642,67132.0,67124.0,0.26799204]
["bitfinex-derivatives","BTCF0:USTF0",1772990914469,0.04469,67133.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990914773,0.0998749,67137.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990914774,0.04469,67132.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990918273,0.04469,67132.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990919364,0.044691,67130.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990919564,0.044691,67130.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990920773,0.1048749,67137.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990920774,0.04469,67132.0,67124.0,0.26699204]
["bitfinex-derivatives","BTCF0:USTF0",1772990923369,0.07402516,67134.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990923370,0.044704,67111.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990923569,0.16717806,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990923767,0.044704,67111.0,67095.0,0.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1772990923966,0.00648,67119.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990924176,0.24323185,67118.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990924376,0.044702,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990924679,0.044702,67114.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772990925072,0.044703,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990925271,0.11872816,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990925474,0.07402516,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990925676,0.11872916,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990927877,0.044704,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990929777,0.005,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990930279,0.07402516,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990930480,0.16717806,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990930680,0.044706,67108.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990930979,0.044707,67107.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990931376,0.005,67104.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990931577,0.005,67104.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990933281,0.00352,67100.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990934381,0.00352,67100.0,67099.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772990935083,0.005,67103.0,67099.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772990935280,0.0931529,67108.0,67099.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772990935781,0.0931529,67108.0,67099.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772990935982,0.0931529,67108.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772990936281,0.26954446,67107.0,67099.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772990936481,0.26954446,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990936786,0.0931529,67108.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990936979,0.26961346,67107.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990937176,0.26961346,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990937478,0.26971331,67105.0,67095.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1772990937684,0.044709,67103.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990937879,0.044709,67103.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990937880,0.26974283,67102.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772990938080,0.21197334,67093.0,67072.0,0.09934342]
["bitfinex-derivatives","BTCF0:USTF0",1772990938280,0.1378689,67093.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772990938586,0.1378689,67093.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772990938784,0.00014606,67092.0,67081.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1772990939382,0.044711,67101.0,67082.0,0.09684342]
["bitfinex-derivatives","BTCF0:USTF0",1772990939586,0.044706,67108.0,67091.0,0.09684342]
["bitfinex-derivatives","BTCF0:USTF0",1772990939782,0.044707,67107.0,67092.0,0.09832342]
["bitfinex-derivatives","BTCF0:USTF0",1772990939986,0.044707,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772990940780,0.0931529,67107.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990941487,0.001,67108.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990941488,0.0941529,67108.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990941890,0.044709,67104.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990943388,0.044709,67104.0,67093.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772990945186,0.14345777,67104.0,67093.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772990946387,0.14345777,67104.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990946588,0.044707,67106.0,67093.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772990946901,0.044708,67105.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990947595,0.00148,67108.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772990947888,0.044707,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772990948093,0.00148,67112.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772990948285,0.10022877,67113.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990948687,0.09874877,67113.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990948892,0.09874877,67108.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990950495,0.09874877,67108.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990951094,0.09874877,67108.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772990951289,0.046179,67119.0,67099.0,0.09271635]
["bitfinex-derivatives","BTCF0:USTF0",1772990951588,0.046179,67119.0,67098.0,0.07558444]
["bitfinex-derivatives","BTCF0:USTF0",1772990951589,0.26101913,67118.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990951794,0.23171228,67117.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990951995,0.044697,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990952295,0.044697,67122.0,67109.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1772990953099,0.044696,67124.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990953395,0.044696,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990953598,0.044696,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772990954298,0.0175,67127.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990954497,0.01898,67127.0,67109.0,0.09419635]
["bitfinex-derivatives","BTCF0:USTF0",1772990954799,0.044695,67125.0,67109.0,0.09419635]
["bitfinex-derivatives","BTCF0:USTF0",1772990955592,0.0175,67127.0,67109.0,0.09419635]
["bitfinex-derivatives","BTCF0:USTF0",1772990955789,0.044694,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772990956997,0.044694,67126.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772990957198,0.044695,67125.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990959900,0.062193,67127.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990960095,0.062193,67127.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772990960502,0.0175,67127.0,67116.0,0.09271635]
["bitfinex-derivatives","BTCF0:USTF0",1772990960897,0.0175,67127.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990961099,0.10022877,67133.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772990961395,0.09847393,67133.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990961804,0.09699393,67133.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990962101,0.09847393,67133.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990962301,0.09699393,67133.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990962504,0.044691,67131.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990962904,0.04469,67132.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990963990,0.25003799,67131.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990964191,0.25003799,67130.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990964403,0.04617,67132.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990964796,0.04469,67132.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990965904,0.14343877,67132.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990966098,0.04469,67132.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990966405,0.14343977,67131.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990967504,0.09874877,67131.0,67120.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772990968196,0.09874877,67131.0,67120.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1772990970809,0.07410444,67130.0,67120.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1772990973509,0.23571654,67129.0,67094.0,0.14736029]
["bitfinex-derivatives","BTCF0:USTF0",1772990973696,0.09831788,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990974305,0.09831788,67121.0,67100.0,0.09664541]
["bitfinex-derivatives","BTCF0:USTF0",1772990974605,0.09831788,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990974808,0.09831788,67121.0,67100.0,0.09664541]
["bitfinex-derivatives","BTCF0:USTF0",1772990975004,0.09831788,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990975210,0.09831788,67119.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990975702,0.09831788,67119.0,67111.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1772990976102,0.09831788,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772990976302,0.09831788,67119.0,67111.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1772990976704,0.09831788,67119.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990977211,0.00148,67125.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990977405,0.28079283,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990977606,0.23609783,67123.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990977906,0.23609783,67122.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990978098,0.044695,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990978297,0.33449625,67123.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990978496,0.23617837,67122.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990979397,0.23617837,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990979605,0.33449625,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990979805,0.09831788,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990980214,0.23639681,67120.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990980413,0.09831788,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990980709,0.23639694,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990980912,0.09831788,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990981102,0.23639694,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990981302,0.23639694,67119.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990981508,0.23639694,67118.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990981711,0.09831788,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990982013,0.23657828,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990982312,0.23657828,67119.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990982511,0.23657828,67118.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990982707,0.09831788,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990982906,0.23662323,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990983109,0.23662323,67119.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990983315,0.09831788,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990983515,0.23662048,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990983809,0.23662048,67119.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990984010,0.09831788,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990984206,0.23662048,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990984416,0.09831788,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990984417,0.23662048,67119.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772990984713,0.09831788,67121.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772990985016,0.17242232,67110.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990985415,0.2365479,67109.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990985616,0.17242232,67110.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990985814,0.23665273,67109.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990986016,0.17242232,67110.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990986518,0.17242232,67110.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990986716,0.07410444,67110.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990987511,0.00148,67114.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990987716,0.23648031,67113.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990987917,0.23648031,67112.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990988219,0.23648031,67111.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990988412,0.00148,67114.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990988617,0.2364204,67113.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990988817,0.2364204,67112.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990989014,0.2364204,67111.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772990989219,0.09831788,67110.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990989520,0.09831788,67110.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772990989818,0.09831788,67110.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772990990620,0.09831788,67110.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990993921,0.07410444,67123.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772990994122,0.044702,67114.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772990994321,0.28081042,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990994523,0.23610742,67112.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990994722,0.044703,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990994924,0.23608445,67112.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990995223,0.044703,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990995522,0.23608197,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990995713,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990996024,0.23608197,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990996216,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990996515,0.23608495,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990996811,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990997016,0.2360842,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990997215,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990997416,0.23609146,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990997616,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990997824,0.2360914,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990998123,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990998324,0.23610397,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990998517,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990998823,0.23610397,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990999024,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990999332,0.23610397,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990999516,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772990999818,0.23612211,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991000125,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991000422,0.23614086,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991000621,0.044703,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991000825,0.044706,67108.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991001014,0.09831788,67109.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991004030,0.09831788,67109.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991004236,0.11877623,67112.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991004522,0.23628019,67111.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991004727,0.23628019,67110.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991005022,0.23628019,67109.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991005227,0.23628019,67108.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991005418,0.07407223,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991005419,0.23628019,67107.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991005725,0.13672357,67113.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991005926,0.23631209,67112.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991006125,0.23631209,67112.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991006126,0.23631209,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991006330,0.23631209,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991006523,0.23631209,67109.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991006725,0.23631209,67108.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991006926,0.23631209,67107.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991007125,0.044703,67112.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991007329,0.23637327,67111.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991007532,0.23637327,67110.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991007831,0.23637327,67109.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991008024,0.23637327,67108.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991008229,0.23637327,67107.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991008422,0.23637327,67106.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991008720,0.044703,67112.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991008922,0.23641416,67111.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991009118,0.23641416,67110.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1772991009323,0.23641416,67109.0,67101.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1772991009532,0.23641416,67108.0,67101.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1772991009725,0.23641416,67107.0,67101.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1772991009927,0.23641416,67106.0,67101.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1772991010125,0.044703,67112.0,67101.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1772991010329,0.23652738,67111.0,67101.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1772991010532,0.23652738,67110.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991010731,0.23652738,67109.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991011032,0.23652738,67108.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991011332,0.23652738,67107.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991011523,0.23652738,67106.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991011724,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991011927,0.23653303,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991012133,0.23653303,67109.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991012323,0.23653303,67108.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991012524,0.23653303,67107.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991012724,0.23653303,67106.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991012925,0.044704,67111.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991013228,0.2365384,67110.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991013428,0.2365384,67109.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991013628,0.044704,67111.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991013629,0.2365384,67108.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991013829,0.2365384,67107.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991014030,0.2365384,67106.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991014226,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991014227,0.2365384,67105.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991014431,0.2365384,67104.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991014629,0.044704,67111.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991014826,0.23680049,67110.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991015032,0.23680049,67109.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991015226,0.23680049,67108.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991015430,0.23680049,67107.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991015628,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991015829,0.23674886,67110.0,67101.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991016026,0.23674886,67109.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991016234,0.23674886,67108.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991016534,0.23674886,67107.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991016733,0.23674886,67106.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991016937,0.13458116,67112.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991017136,0.23675769,67111.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991017335,0.23675769,67110.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991017537,0.23675769,67109.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991017731,0.23675769,67108.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991017930,0.23675769,67107.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991018130,0.044704,67111.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991018332,0.236751,67110.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991018532,0.236751,67109.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991018733,0.236751,67108.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991018934,0.236751,67107.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991019135,0.08987716,67110.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991019340,0.23675047,67109.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991019636,0.23675047,67108.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991019933,0.23675047,67107.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991020136,0.08987716,67110.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991020330,0.23675189,67109.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991020527,0.23675189,67108.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991020732,0.07407223,67120.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991020936,0.08987716,67117.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772991021135,0.08987716,67119.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991021339,0.08987716,67109.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991021638,0.044705,67109.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991021837,0.08987716,67108.0,67097.0,0.01894079]
["bitfinex-derivatives","BTCF0:USTF0",1772991022136,0.08987716,67108.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991026540,0.08987716,67108.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991026736,0.044707,67107.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991026932,0.044705,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991027134,0.08987716,67108.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991027730,0.13458316,67108.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991028039,0.044706,67108.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991028241,0.08987716,67107.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991030741,0.08987716,67107.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991033042,0.08987716,67107.0,67099.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772991034142,0.01,67118.0,67099.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772991034143,0.10407852,67118.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991034346,0.09407852,67116.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991034644,0.21092424,67115.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991034843,0.21092424,67114.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991035644,0.21092424,67114.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772991037045,0.30500276,67114.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772991037250,0.21092424,67113.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772991037440,0.21092424,67112.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991037640,0.21092424,67111.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991037945,0.09407852,67114.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991038142,0.21092164,67113.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991038343,0.01,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991039549,0.01,67118.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772991042844,0.01,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991042845,0.07407223,67130.0,67106.0,0.09137848]
["bitfinex-derivatives","BTCF0:USTF0",1772991042846,0.044694,67127.0,67106.0,0.09137848]
["bitfinex-derivatives","BTCF0:USTF0",1772991043039,0.042194,67126.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772991043232,0.042194,67126.0,67114.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772991043439,0.09407852,67127.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991044139,0.09407852,67127.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991044140,0.13877152,67127.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991045238,0.09407852,67127.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991045442,0.07407223,67130.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991045744,0.047191,67131.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991045943,0.047191,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772991046142,0.044691,67130.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772991046339,0.09407852,67129.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772991046543,0.044694,67127.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991046847,0.09407852,67126.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991047037,0.09407852,67126.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991047439,0.09407852,67126.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991048050,0.11876323,67130.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991048347,0.11876323,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772991048348,0.09407852,67128.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772991048542,0.0025,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772991048746,0.0025,67131.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991048945,0.044692,67129.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991049143,0.0025,67131.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991049144,0.09407852,67127.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772991049344,0.09407852,67127.0,67117.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772991049542,0.09407852,67127.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991049746,0.09407852,67127.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772991049747,0.09407852,67127.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991054165,0.047191,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991054464,0.14126952,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991054667,0.09407852,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991055461,0.09407852,67130.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772991057962,0.09407852,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991058266,0.0025,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991058267,0.0025,67131.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772991060963,0.0025,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991061174,0.78187726,67181.0,67121.0,0.09137848]
["bitfinex-derivatives","BTCF0:USTF0",1772991061175,0.51776755,67160.0,67121.0,0.09137848]
["bitfinex-derivatives","BTCF0:USTF0",1772991061461,0.044684,67142.0,67135.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772991061662,0.09407852,67142.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991066273,0.00148,67153.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991066464,0.00148,67153.0,67140.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772991066465,0.042178,67150.0,67140.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772991066868,0.13299852,67150.0,67140.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772991067072,0.042178,67150.0,67140.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772991067274,0.09082052,67149.0,67140.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772991069970,0.09082052,67153.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772991070959,0.0025,67155.0,67130.0,0.07402212]
["bitfinex-derivatives","BTCF0:USTF0",1772991071174,0.00148,67157.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772991071175,0.09082052,67143.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772991071367,0.09082052,67143.0,67128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772991071368,0.09082052,67143.0,67134.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1772991071573,0.09082052,67143.0,67135.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1772991071762,0.09082052,67143.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772991071967,0.09082052,67143.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772991072364,0.09082052,67143.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991072568,0.09082052,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991073572,0.09082052,67148.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772991075471,0.005,67150.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772991075679,0.005,67150.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772991076264,0.005,67150.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991077278,0.005,67150.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772991079883,0.09082052,67153.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772991080175,0.005,67148.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772991082883,0.005,67148.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991083086,0.00148,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991083275,0.42183173,67170.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991083472,0.09082052,67164.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991083671,0.04467,67162.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772991083877,0.04615,67162.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772991084072,0.07402212,67160.0,67148.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772991084282,0.044681,67146.0,67132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991084477,0.09082052,67146.0,67132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991084677,0.09082052,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991085078,0.09082052,67146.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772991085274,0.09082052,67146.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772991086373,0.00148,67149.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991086578,0.09082052,67139.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991086782,0.09082052,67139.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991087087,0.09082052,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991087479,0.09082052,67139.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991087678,0.044683,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991088383,0.044683,67142.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991088384,0.046163,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991089086,0.13698352,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991089584,0.13550352,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991090188,0.09082052,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991091476,0.13550452,67142.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991091681,0.07402212,67140.0,67129.0,0.04061111]
["bitfinex-derivatives","BTCF0:USTF0",1772991091991,0.09082052,67139.0,67129.0,0.04061111]
["bitfinex-derivatives","BTCF0:USTF0",1772991092382,0.07402212,67140.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991092383,0.07402212,67140.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991093993,0.13550352,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991095092,0.13698352,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991096795,0.13549349,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991097999,0.13401349,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991098192,0.04319297,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991103801,0.044683,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991103995,0.16630408,67141.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991104195,0.044686,67138.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991104395,0.044686,67138.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991104696,0.044686,67138.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991105406,0.13696696,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991105602,0.13696696,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991105804,0.13696696,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991106104,0.13696696,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991106306,0.13696696,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991106703,0.12195696,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991106904,0.12195696,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991107210,0.12195696,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991107505,0.12195696,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991107706,0.12195696,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991107907,0.044688,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772991108216,0.09228196,67143.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991108400,0.00148,67142.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991108599,0.044686,67138.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991108800,0.044686,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991110697,0.11870712,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991111411,0.044685,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991111709,0.09376196,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991111710,0.00148,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991112508,0.046164,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991113511,0.044685,67140.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991114011,0.044685,67139.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991114311,0.044687,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991114512,0.09228196,67136.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991114709,0.044687,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991117507,0.09228196,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991117812,0.20683577,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991118012,0.20683577,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991118214,0.20683577,67136.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991118417,0.13696796,67139.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991118615,0.20683277,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991118814,0.20683277,67137.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991119015,0.20683277,67136.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991119216,0.13696796,67138.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991119419,0.09228196,67136.0,67119.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991119611,0.20683089,67135.0,67119.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991120512,0.20683089,67135.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772991120820,0.20683089,67135.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772991122914,0.20683089,67135.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991123119,0.20683089,67135.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991123410,0.046165,67140.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991123619,0.20942723,67139.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991123814,0.20942723,67138.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991124015,0.046165,67140.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991124016,0.20942723,67137.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991124216,0.20942723,67136.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991124420,0.20942723,67135.0,67125.0,0.09215143]
["bitfinex-derivatives","BTCF0:USTF0",1772991124610,0.046165,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991124810,0.20942629,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991125009,0.20942629,67138.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991125210,0.20942629,67137.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991125412,0.20942629,67136.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991125611,0.044685,67139.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991125821,0.20942581,67138.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991126117,0.25411281,67137.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991126316,0.20942581,67136.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991127019,0.09126808,67135.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991127218,0.09126808,67135.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991127621,0.044687,67137.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991127918,0.20943058,67136.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991128117,0.044686,67139.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991128317,0.20943424,67138.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772991128621,0.20943424,67137.0,67125.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1772991128817,0.20943424,67136.0,67125.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1772991129019,0.046164,67141.0,67125.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1772991129317,0.20943473,67140.0,67125.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1772991129617,0.20943473,67140.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991129618,0.20943473,67139.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772991132920,0.20943473,67139.0,67125.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1772991133120,0.20943473,67138.0,67126.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1772991133420,0.20943473,67137.0,67126.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1772991133721,0.044683,67142.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772991133922,0.20949993,67141.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772991134121,0.044683,67142.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772991134122,0.20949993,67140.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772991134323,0.20949993,67139.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772991134520,0.20949993,67138.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772991134722,0.20949993,67137.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772991134921,0.44374543,67157.0,67132.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1772991135120,0.66955557,67170.0,67141.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1772991135121,0.20948771,67156.0,67141.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1772991135320,0.09126808,67162.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991135622,0.07402491,67160.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991135923,0.044674,67157.0,67144.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1772991136516,0.09274808,67164.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991137417,0.001,67162.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991137822,0.09274808,67164.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991140822,0.09274808,67164.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991142120,0.09126808,67164.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991142315,0.08402491,67170.0,67149.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1772991142316,0.00148,67167.0,67149.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1772991142521,0.09126808,67166.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991143123,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772991143326,0.09126808,67164.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772991144327,0.09126808,67164.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991148629,0.09274808,67164.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991150627,0.09274808,67164.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991150628,0.00148,67164.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991151520,0.00148,67164.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991152128,0.00148,67164.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991152427,0.00148,67165.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991155224,0.13593508,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991155620,0.00148,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772991156018,0.00148,67166.0,67149.0,0.08948658]
["bitfinex-derivatives","BTCF0:USTF0",1772991156227,0.044667,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991156525,0.00148,67165.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991157220,0.00148,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772991158129,0.00148,67165.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991158334,0.044673,67157.0,67144.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1772991158632,0.044672,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772991158829,0.046152,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772991159125,0.00148,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991160128,0.00148,67159.0,67144.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1772991160434,0.00148,67159.0,67144.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1772991160738,0.044673,67157.0,67144.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1772991160932,0.044674,67156.0,67144.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1772991161432,0.044674,67156.0,67144.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1772991162633,0.00148,67158.0,67144.0,0.0092551]
["bitfinex-derivatives","BTCF0:USTF0",1772991164523,0.044675,67155.0,67144.0,0.0092551]
["bitfinex-derivatives","BTCF0:USTF0",1772991168936,0.044674,67157.0,67144.0,0.0539371]
["bitfinex-derivatives","BTCF0:USTF0",1772991169437,0.00148,67158.0,67144.0,0.0092551]
["bitfinex-derivatives","BTCF0:USTF0",1772991171536,0.044674,67156.0,67144.0,0.0092551]
["bitfinex-derivatives","BTCF0:USTF0",1772991171738,0.044674,67156.0,67144.0,0.0539371]
["bitfinex-derivatives","BTCF0:USTF0",1772991174233,0.20494111,67155.0,67144.0,0.0539371]
["bitfinex-derivatives","BTCF0:USTF0",1772991174427,0.20494111,67154.0,67144.0,0.0539371]
["bitfinex-derivatives","BTCF0:USTF0",1772991174628,0.044674,67156.0,67144.0,0.0539371]
["bitfinex-derivatives","BTCF0:USTF0",1772991174839,0.00148,67157.0,67144.0,0.0539371]
["bitfinex-derivatives","BTCF0:USTF0",1772991174840,0.044675,67154.0,67144.0,0.0092551]
["bitfinex-derivatives","BTCF0:USTF0",1772991175039,0.20689296,67153.0,67144.0,0.0092551]
["bitfinex-derivatives","BTCF0:USTF0",1772991175244,0.044675,67154.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991175440,0.20689134,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991175743,0.20689134,67152.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991175940,0.044675,67154.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991176241,0.20949921,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991176441,0.20949921,67152.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991176641,0.044675,67154.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772991176841,0.2094972,67153.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772991177040,0.2094972,67152.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772991177242,0.044675,67154.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772991177441,0.20949512,67153.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772991177643,0.20949512,67152.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1772991177843,0.044675,67154.0,67140.0,0.08948658]
["bitfinex-derivatives","BTCF0:USTF0",1772991178044,0.20949517,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991178244,0.20949517,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991178439,0.044675,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991178640,0.20949327,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991178843,0.20949327,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991179043,0.044675,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991179244,0.20949173,67153.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991179444,0.20949173,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772991179644,0.044675,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772991179844,0.20949185,67153.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772991180042,0.20949185,67152.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772991180338,0.044683,67143.0,67129.0,0.08948658]
["bitfinex-derivatives","BTCF0:USTF0",1772991180541,0.02,67158.0,67130.0,0.07550491]
["bitfinex-derivatives","BTCF0:USTF0",1772991180742,0.044677,67152.0,67133.0,0.08948658]
["bitfinex-derivatives","BTCF0:USTF0",1772991180945,0.25420636,67151.0,67140.0,0.08948658]
["bitfinex-derivatives","BTCF0:USTF0",1772991181246,0.044679,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991181445,0.20952936,67148.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991181643,0.044679,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991181851,0.20945806,67148.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991182146,0.044679,67149.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991182343,0.20943838,67148.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991182646,0.044679,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991182949,0.20943838,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991183152,0.044679,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991183443,0.20942449,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991183647,0.044679,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991183848,0.20942449,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991184051,0.044679,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991184243,0.20941416,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991184444,0.20942755,67147.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991184644,0.20942755,67146.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991184845,0.20942755,67145.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991185047,0.20942755,67144.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991185345,0.20942755,67143.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991185543,0.044678,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991185750,0.20939016,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991185944,0.20939016,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991186154,0.20939016,67147.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991186449,0.20939016,67146.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991186651,0.20939016,67145.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991186850,0.20939016,67144.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991187052,0.20939016,67143.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991187248,0.044678,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991187553,0.20934494,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991187855,0.20934494,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991188041,0.20934494,67147.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991188236,0.20934494,67146.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991188450,0.20934494,67145.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991188650,0.044678,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991188651,0.20934494,67144.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991188844,0.20934494,67143.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991189043,0.044678,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991189244,0.20931395,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991189451,0.20931395,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991189649,0.20931395,67147.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991189848,0.20931395,67146.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991190047,0.20931395,67145.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991190249,0.20931395,67144.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991190453,0.20931395,67143.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991190757,0.044678,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991190950,0.20929897,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991191145,0.20929897,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991191343,0.20929897,67147.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991191546,0.20929897,67146.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991191748,0.20929897,67145.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991192053,0.20929897,67144.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991192350,0.20929897,67143.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991192553,0.044678,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991192850,0.20927862,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991193051,0.20927862,67148.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991193252,0.20927862,67147.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991193444,0.044677,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991193445,0.18167132,67146.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991193645,0.046157,67152.0,67139.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772991194747,0.044677,67151.0,67139.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1772991199955,0.044678,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991201558,0.08373717,67149.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991202449,0.044683,67143.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991205451,0.044683,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772991206649,0.21093954,67141.0,67119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991206854,0.044693,67128.0,67119.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991207159,0.08373717,67133.0,67119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991207360,0.00148,67134.0,67119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991207361,0.044695,67125.0,67119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991207551,0.044695,67125.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991207960,0.044695,67125.0,67109.0,0.08283188]
["bitfinex-derivatives","BTCF0:USTF0",1772991208159,0.044692,67129.0,67111.0,0.08283188]
["bitfinex-derivatives","BTCF0:USTF0",1772991208354,0.07398907,67142.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991208355,0.044691,67131.0,67113.0,0.08283188]
["bitfinex-derivatives","BTCF0:USTF0",1772991208751,0.044691,67130.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772991208956,0.044691,67130.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991209958,0.08373717,67131.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991210556,0.00148,67132.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991210961,0.044694,67126.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991212563,0.044691,67130.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772991212862,0.044692,67129.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991218762,0.09060482,67132.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991219062,0.044694,67126.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991219568,0.044693,67128.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991219860,0.044693,67127.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991222267,0.08912482,67127.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991222465,0.21191934,67126.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991222666,0.09816365,67133.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772991222667,0.08912482,67120.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772991222863,0.08912482,67120.0,67097.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1772991223068,0.07398907,67121.0,67097.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1772991223069,0.044706,67108.0,67097.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1772991227762,0.044705,67110.0,67097.0,0.04485989]
["bitfinex-derivatives","BTCF0:USTF0",1772991228160,0.044705,67110.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991228962,0.044705,67109.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991229570,0.044704,67111.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991229772,0.044705,67110.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991231670,0.044704,67112.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991231872,0.044704,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991232567,0.044705,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991240670,0.00148,67114.0,67097.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1772991240874,0.21192024,67113.0,67097.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1772991241177,0.044705,67109.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991245268,0.00148,67114.0,67094.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772991245470,0.08050006,67103.0,67082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991245664,0.044716,67093.0,67082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991245872,0.044716,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991246373,0.00013381,67092.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991246775,0.00013381,67092.0,67082.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1772991246971,0.00013381,67092.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772991247171,0.044712,67099.0,67083.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772991247473,0.03668423,67124.0,67068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991247474,0.07407725,67100.0,67068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991247681,0.07407725,67093.0,67070.0,0.10015535]
["bitfinex-derivatives","BTCF0:USTF0",1772991247878,0.044718,67090.0,67071.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991248267,0.044718,67090.0,67070.0,0.08730262]
["bitfinex-derivatives","BTCF0:USTF0",1772991248472,0.044718,67090.0,67071.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991248672,0.044719,67089.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991248875,0.044719,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991249073,0.044717,67091.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772991249277,0.044717,67092.0,67080.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991249584,0.044717,67091.0,67080.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991249881,0.044717,67091.0,67081.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1772991250067,0.08050006,67098.0,67081.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1772991250272,0.044717,67091.0,67081.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1772991250873,0.08050006,67096.0,67081.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1772991252081,0.044717,67091.0,67081.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1772991252977,0.044718,67090.0,67081.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1772991255378,0.044719,67088.0,67081.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1772991255680,0.08198006,67096.0,67064.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991255681,0.044723,67082.0,67064.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991255876,0.04473,67072.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991256281,0.08050006,67075.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772991256482,0.04473,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991256683,0.044728,67076.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991256888,0.044728,67075.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991258985,0.07407725,67072.0,67040.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772991259185,0.03767938,67100.0,67032.0,0.0972621]
["bitfinex-derivatives","BTCF0:USTF0",1772991259186,0.044751,67041.0,67032.0,0.0972621]
["bitfinex-derivatives","BTCF0:USTF0",1772991259387,0.07407725,67050.0,67032.0,0.0972621]
["bitfinex-derivatives","BTCF0:USTF0",1772991259388,0.00148,67043.0,67032.0,0.0972621]
["bitfinex-derivatives","BTCF0:USTF0",1772991259890,0.044755,67034.0,67032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772991260091,0.0001258,67033.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991260287,0.0001258,67033.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991260482,0.0001258,67033.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772991260684,0.07407725,67031.0,67005.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991260885,0.07407725,67031.0,67012.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991260886,0.044761,67026.0,67012.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991261081,0.00013148,67025.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991261286,0.07407725,67022.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991261589,0.00148,67021.0,67012.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991262090,0.00148,67023.0,67012.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991262291,0.00148,67023.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772991262484,0.00148,67023.0,67013.0,0.13169898]
["bitfinex-derivatives","BTCF0:USTF0",1772991262683,0.00148,67024.0,67016.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991263192,0.00148,67024.0,67011.0,0.08692998]
["bitfinex-derivatives","BTCF0:USTF0",1772991263886,0.07407725,67021.0,67007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991264094,0.005,67019.0,67007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991264288,0.049766,67019.0,67007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991264595,0.005,67019.0,67007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991264792,0.005,67025.0,67010.0,0.08702314]
["bitfinex-derivatives","BTCF0:USTF0",1772991264989,0.00148,67028.0,67017.0,0.08702314]
["bitfinex-derivatives","BTCF0:USTF0",1772991265795,0.00148,67028.0,67017.0,0.13178914]
["bitfinex-derivatives","BTCF0:USTF0",1772991265988,0.00148,67028.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772991266293,0.00148,67028.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991266294,0.005,67037.0,67019.0,0.08724901]
["bitfinex-derivatives","BTCF0:USTF0",1772991266493,0.044753,67038.0,67019.0,0.08724901]
["bitfinex-derivatives","BTCF0:USTF0",1772991266691,0.00148,67037.0,67019.0,0.08724901]
["bitfinex-derivatives","BTCF0:USTF0",1772991266903,0.00148,67036.0,67019.0,0.08724901]
["bitfinex-derivatives","BTCF0:USTF0",1772991267399,0.044753,67038.0,67019.0,0.08724901]
["bitfinex-derivatives","BTCF0:USTF0",1772991267400,0.00148,67035.0,67019.0,0.08724901]
["bitfinex-derivatives","BTCF0:USTF0",1772991267592,0.00148,67035.0,67023.0,0.08725638]
["bitfinex-derivatives","BTCF0:USTF0",1772991268195,0.005,67043.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991268497,0.005,67029.0,67010.0,0.09209171]
["bitfinex-derivatives","BTCF0:USTF0",1772991268985,0.044766,67018.0,67007.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991269191,0.044768,67016.0,67007.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991269385,0.00148,67018.0,67007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991269796,0.00148,67018.0,67008.0,0.09209476]
["bitfinex-derivatives","BTCF0:USTF0",1772991270098,0.00148,67020.0,67008.0,0.09209476]
["bitfinex-derivatives","BTCF0:USTF0",1772991270292,0.00148,67021.0,67010.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991270598,0.00148,67023.0,67010.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991270797,0.00148,67024.0,67015.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991271395,0.044758,67030.0,67015.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991271601,0.00148,67024.0,67015.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991271994,0.00148,67025.0,67015.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991272796,0.044758,67030.0,67015.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991272992,0.044759,67028.0,67015.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991273604,0.00148,67027.0,67015.0,0.09377994]
["bitfinex-derivatives","BTCF0:USTF0",1772991274100,0.00148,67027.0,67007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991274101,0.044754,67037.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991274297,0.00148,67036.0,67018.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991274498,0.00148,67036.0,67020.0,0.13489039]
["bitfinex-derivatives","BTCF0:USTF0",1772991274699,0.00148,67036.0,67021.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991274898,0.005,67041.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772991275100,0.00648,67041.0,67027.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991275398,0.044751,67040.0,67027.0,0.09160639]
["bitfinex-derivatives","BTCF0:USTF0",1772991276505,0.044752,67039.0,67027.0,0.09160639]
["bitfinex-derivatives","BTCF0:USTF0",1772991277695,0.044746,67048.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991277895,0.046227,67047.0,67032.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991278095,0.044753,67038.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991278307,0.00148,67039.0,67027.0,0.09160639]
["bitfinex-derivatives","BTCF0:USTF0",1772991278808,0.044753,67038.0,67027.0,0.09160639]
["bitfinex-derivatives","BTCF0:USTF0",1772991279605,0.044753,67038.0,67027.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991280006,0.00148,67039.0,67027.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991281107,0.00148,67039.0,67011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991281410,0.044758,67031.0,67018.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991281613,0.00148,67030.0,67018.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991282411,0.00148,67033.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991282717,0.14656959,67055.0,67018.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991282718,0.00148,67032.0,67018.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991282905,0.044751,67041.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991283212,0.29609926,67040.0,67028.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991283413,0.24986726,67039.0,67028.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991283615,0.25134726,67039.0,67028.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991283912,0.24986726,67038.0,67028.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991284114,0.044755,67034.0,67019.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991284309,0.044755,67034.0,67020.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991284502,0.25034206,67033.0,67020.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991284706,0.044755,67034.0,67022.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991286413,0.044756,67033.0,67022.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991286715,0.00148,67032.0,67022.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991288316,0.2516081,67031.0,67022.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991288514,0.2516081,67030.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772991288713,0.00148,67032.0,67024.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991288913,0.25160835,67031.0,67024.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991289114,0.25160835,67030.0,67024.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991289309,0.20364567,67029.0,67024.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991289518,0.00148,67032.0,67024.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991290412,0.00148,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772991290616,0.07425098,67030.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772991291010,0.07425098,67030.0,67019.0,0.13489139]
["bitfinex-derivatives","BTCF0:USTF0",1772991291415,0.07425098,67030.0,67020.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991291617,0.046237,67032.0,67020.0,0.13489039]
["bitfinex-derivatives","BTCF0:USTF0",1772991292019,0.046237,67032.0,67021.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991292212,0.044755,67034.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772991292418,0.00148,67033.0,67023.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991293320,0.00152,67033.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772991293524,0.00152,67033.0,67025.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991294515,0.53455406,67049.0,67029.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991294714,0.00152,67048.0,67031.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991294917,0.00152,67048.0,67008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991294918,0.044745,67050.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772991295126,0.00152,67051.0,67032.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991295315,0.00152,67051.0,67042.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991295516,0.044745,67050.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772991295715,0.00152,67051.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772991296020,0.001,67050.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772991296322,0.00152,67049.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772991296521,0.00152,67049.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772991300425,0.00152,67049.0,67039.0,0.13487739]
["bitfinex-derivatives","BTCF0:USTF0",1772991300925,0.00152,67049.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772991301126,0.044746,67048.0,67033.0,0.09164639]
["bitfinex-derivatives","BTCF0:USTF0",1772991301424,0.24076024,67047.0,67036.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991301725,0.24076024,67046.0,67036.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991301925,0.24076024,67045.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772991302222,0.0895951,67064.0,67034.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991302422,0.00152,67063.0,67034.0,0.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1772991303026,0.00152,67062.0,67034.0,0.08692082]
["bitfinex-derivatives","BTCF0:USTF0",1772991303226,0.093318,67074.0,67055.0,0.08692082]
["bitfinex-derivatives","BTCF0:USTF0",1772991303422,0.14914576,67076.0,67046.0,0.08692082]
["bitfinex-derivatives","BTCF0:USTF0",1772991303623,0.044726,67077.0,67067.0,0.08692082]
["bitfinex-derivatives","BTCF0:USTF0",1772991303925,0.044731,67071.0,67057.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772991304122,0.044728,67074.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772991304323,0.00152,67073.0,67061.0,0.08692082]
["bitfinex-derivatives","BTCF0:USTF0",1772991304525,0.00152,67073.0,67061.0,0.13165782]
["bitfinex-derivatives","BTCF0:USTF0",1772991304722,0.00152,67073.0,67062.0,0.08692082]
["bitfinex-derivatives","BTCF0:USTF0",1772991306826,0.00152,67073.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991307028,0.044733,67067.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991307228,0.00152,67066.0,67054.0,0.1413826]
["bitfinex-derivatives","BTCF0:USTF0",1772991307822,0.00152,67066.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772991308131,0.00152,67065.0,67053.0,0.1413836]
["bitfinex-derivatives","BTCF0:USTF0",1772991308319,0.00152,67065.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991308525,0.00152,67065.0,67054.0,0.1413826]
["bitfinex-derivatives","BTCF0:USTF0",1772991309224,0.00152,67065.0,67053.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991309429,0.00152,67065.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991309627,0.00152,67065.0,67056.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991311731,0.00074537,67081.0,67051.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991311934,0.04473,67072.0,67059.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991312125,0.00152,67071.0,67051.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991312329,0.00152,67070.0,67054.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991312628,0.044732,67069.0,67051.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991313232,0.044733,67068.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991313535,0.044733,67068.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991313835,0.044733,67068.0,67056.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991314529,0.044733,67068.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991314723,0.044736,67064.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772991314922,0.044734,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991315227,0.044734,67066.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991315427,0.044733,67068.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991315735,0.046253,67067.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991315933,0.046253,67067.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991316431,0.00152,67067.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991316637,0.00152,67066.0,67057.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991317326,0.00152,67065.0,67057.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991317630,0.00074537,67081.0,67051.0,0.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1772991317934,0.044727,67077.0,67065.0,0.1413756]
["bitfinex-derivatives","BTCF0:USTF0",1772991318324,0.00152,67076.0,67065.0,0.1413756]
["bitfinex-derivatives","BTCF0:USTF0",1772991318929,0.044727,67077.0,67065.0,0.1413756]
["bitfinex-derivatives","BTCF0:USTF0",1772991319137,0.00152,67075.0,67065.0,0.1413756]
["bitfinex-derivatives","BTCF0:USTF0",1772991321035,0.00152,67075.0,67065.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991321534,0.046248,67075.0,67065.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991321933,0.00152,67075.0,67065.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991322935,0.046248,67075.0,67065.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991323838,0.00074537,67081.0,67060.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991323839,0.00152,67077.0,67060.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991324337,0.00152,67077.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991324938,0.21932828,67076.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991325138,0.21932828,67076.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991325633,0.00152,67077.0,67065.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991326425,0.044737,67061.0,67050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991326641,0.00152,67064.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772991326831,0.00152,67064.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772991327540,0.00152,67064.0,67052.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991328040,0.046256,67064.0,67052.0,0.1413846]
["bitfinex-derivatives","BTCF0:USTF0",1772991328938,0.046256,67064.0,67052.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991330339,0.044736,67063.0,67052.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1772991331735,0.09633743,67059.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772991331947,0.044742,67054.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772991332129,0.00148,67058.0,67039.0,0.0981216]
["bitfinex-derivatives","BTCF0:USTF0",1772991332435,0.00148,67058.0,67015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991332640,0.09771808,67057.0,67034.0,0.1413966]
["bitfinex-derivatives","BTCF0:USTF0",1772991332842,0.044746,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772991333040,0.046226,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772991333345,0.00148,67048.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772991334142,0.00148,67048.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772991334339,0.00148,67048.0,67036.0,0.13891722]
["bitfinex-derivatives","BTCF0:USTF0",1772991334736,0.046226,67048.0,67036.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991335237,0.00148,67048.0,67036.0,0.13891722]
["bitfinex-derivatives","BTCF0:USTF0",1772991335736,0.044747,67047.0,67036.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991336738,0.00148,67048.0,67036.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991336942,0.04475,67043.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991337443,0.04475,67043.0,67029.0,0.09564322]
["bitfinex-derivatives","BTCF0:USTF0",1772991337838,0.09771808,67068.0,67016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991338043,0.044743,67053.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772991338244,0.046223,67052.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991338435,0.00148,67051.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991338630,0.044743,67052.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991338834,0.09771808,67062.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991338835,0.046224,67051.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991339036,0.00148,67050.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991339236,0.046225,67050.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991339739,0.044745,67050.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991340040,0.046225,67050.0,67041.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991342051,0.1516486,67068.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772991342052,0.00148,67054.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772991342238,0.00148,67055.0,67046.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991342746,0.00148,67064.0,67054.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991342941,0.19559632,67063.0,67054.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991343246,0.044735,67065.0,67054.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991343433,0.00148,67064.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772991343739,0.044735,67065.0,67052.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991343945,0.00148,67064.0,67052.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991345040,0.00148,67064.0,67052.0,0.13890522]
["bitfinex-derivatives","BTCF0:USTF0",1772991346045,0.044731,67071.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991346238,0.00148,67070.0,67050.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991346742,0.00148,67069.0,67058.0,0.13890222]
["bitfinex-derivatives","BTCF0:USTF0",1772991346938,0.00148,67069.0,67058.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991347743,0.00148,67069.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991348547,0.044733,67068.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991348940,0.00148,67069.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991349940,0.044733,67067.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991350142,0.046212,67069.0,67056.0,0.09564322]
["bitfinex-derivatives","BTCF0:USTF0",1772991350341,0.046212,67069.0,67056.0,0.14038322]
["bitfinex-derivatives","BTCF0:USTF0",1772991351748,0.044732,67069.0,67056.0,0.14038322]
["bitfinex-derivatives","BTCF0:USTF0",1772991351951,0.046212,67069.0,67056.0,0.14038322]
["bitfinex-derivatives","BTCF0:USTF0",1772991352148,0.046212,67069.0,67056.0,0.09564322]
["bitfinex-derivatives","BTCF0:USTF0",1772991352946,0.00148,67069.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991353250,0.00148,67069.0,67057.0,0.13890322]
["bitfinex-derivatives","BTCF0:USTF0",1772991353746,0.00148,67069.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991353950,0.044733,67068.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991354751,0.00148,67069.0,67057.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772991355151,0.21895611,67068.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991355354,0.046212,67069.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991355553,0.2189579,67068.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991355858,0.00148,67069.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991356152,0.2189579,67068.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991356349,0.09771808,67078.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991356545,0.2204401,67077.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991356746,0.2189601,67076.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991356950,0.2189601,67075.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991357252,0.044732,67069.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991357453,0.2189601,67068.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772991357641,0.046212,67069.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772991357847,0.21895087,67068.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772991358044,0.046212,67069.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772991358351,0.21895087,67068.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772991358550,0.046212,67069.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772991359155,0.00148,67069.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772991359355,0.00074537,67081.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991359558,0.044727,67077.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991359753,0.21894304,67076.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991360061,0.21894304,67075.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991360254,0.22042304,67074.0,67057.0,0.09416322]
["bitfinex-derivatives","BTCF0:USTF0",1772991360448,0.21894304,67073.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991360653,0.046208,67075.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991360654,0.00148,67075.0,67061.0,0.13890022]
["bitfinex-derivatives","BTCF0:USTF0",1772991360962,0.2636426,67074.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991361157,0.044729,67074.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991361357,0.21889629,67073.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991361560,0.044729,67074.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991361757,0.21889629,67073.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991361959,0.044729,67074.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991362256,0.21890077,67073.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772991362457,0.00148,67073.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991362661,0.00148,67073.0,67059.0,0.09562405]
["bitfinex-derivatives","BTCF0:USTF0",1772991362861,0.00148,67073.0,67059.0,0.09414405]
["bitfinex-derivatives","BTCF0:USTF0",1772991363163,0.00148,67073.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991363465,0.00148,67073.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991364157,0.00074537,67081.0,67061.0,0.09414405]
["bitfinex-derivatives","BTCF0:USTF0",1772991364357,0.14902804,67100.0,67070.0,0.1112253]
["bitfinex-derivatives","BTCF0:USTF0",1772991364560,0.14902804,67100.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772991364561,0.00148,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772991364759,0.00148,67099.0,67083.0,0.09414405]
["bitfinex-derivatives","BTCF0:USTF0",1772991364760,0.044708,67106.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991365066,0.09454722,67125.0,67091.0,0.09414405]
["bitfinex-derivatives","BTCF0:USTF0",1772991365067,0.00148,67102.0,67091.0,0.09414405]
["bitfinex-derivatives","BTCF0:USTF0",1772991365365,0.044711,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772991365557,0.001,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772991365966,0.00248,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772991366169,0.00248,67100.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991367260,0.00148,67100.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991367460,0.046192,67100.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991367865,0.046192,67100.0,67087.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1772991368066,0.00148,67100.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991369362,0.00148,67100.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991369764,0.01,67109.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991369977,0.00148,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991370171,0.044707,67106.0,67094.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991370372,0.044708,67105.0,67094.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991371764,0.044709,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991371966,0.09937406,67107.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991373179,0.044708,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991373876,0.044708,67106.0,67092.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772991374473,0.044708,67106.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772991374978,0.00148,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991375273,0.00148,67105.0,67093.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991375976,0.046188,67105.0,67093.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991376177,0.00148,67105.0,67093.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991376381,0.20985607,67104.0,67093.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991376677,0.20985607,67103.0,67093.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991376872,0.00148,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991377081,0.20985594,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991377377,0.04471,67102.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991377571,0.20985594,67101.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991377773,0.20985594,67100.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991377969,0.09789406,67098.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991378281,0.044715,67094.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991378577,0.044716,67093.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991379172,0.00148,67097.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991379173,0.09789406,67090.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991379377,0.04472,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991379976,0.04472,67088.0,67075.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1772991380177,0.04472,67088.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991381576,0.04472,67087.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991381769,0.04472,67087.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991381980,0.00148,67090.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991382180,0.20996951,67089.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991382387,0.20996951,67088.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991382685,0.21001773,67087.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991382882,0.09789406,67089.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991383084,0.21001713,67088.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991383282,0.044723,67083.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991384380,0.044721,67085.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991384788,0.044722,67084.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991384988,0.044725,67080.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991385384,0.00148,67086.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991385584,0.044722,67084.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991385886,0.00148,67086.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991385887,0.044723,67082.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991386381,0.044722,67084.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991386789,0.00148,67086.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991386989,0.044722,67084.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991387285,0.044716,67093.0,67076.0,0.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1772991387481,0.044717,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991387886,0.00148,67095.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991387887,0.044725,67080.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991388889,0.044726,67079.0,67068.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772991389192,0.044728,67075.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991390178,0.044728,67075.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991391795,0.00148,67076.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991392387,0.00148,67082.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991392694,0.046203,67082.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991393195,0.046203,67082.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991393488,0.046203,67082.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991393885,0.046203,67082.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991393886,0.044726,67078.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991394190,0.09103099,67080.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991395092,0.044724,67081.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991395293,0.00148,67082.0,67070.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991395889,0.044724,67081.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991397496,0.044724,67081.0,67062.0,0.10127725]
["bitfinex-derivatives","BTCF0:USTF0",1772991397497,0.09103099,67081.0,67062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991397701,0.044728,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991398002,0.13575899,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991399403,0.044728,67075.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991399604,0.044729,67074.0,67062.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1772991399903,0.09103099,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991400195,0.044729,67074.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991400400,0.13575799,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991400706,0.09103099,67075.0,67062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991401000,0.04473,67072.0,67062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991401803,0.04473,67072.0,67062.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991402302,0.04473,67072.0,67062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991402999,0.04473,67072.0,67054.0,0.03966061]
["bitfinex-derivatives","BTCF0:USTF0",1772991403000,0.00148,67076.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772991403300,0.044733,67068.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772991403605,0.044733,67068.0,67056.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1772991403905,0.09103099,67069.0,67057.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772991404101,0.09103099,67069.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772991404298,0.04,67085.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991404299,0.04473,67073.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991404499,0.04621,67072.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991405590,0.04473,67072.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991405796,0.044731,67071.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991406207,0.044731,67070.0,67058.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772991406504,0.044731,67070.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991406904,0.04473,67072.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991407203,0.04473,67072.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772991409507,0.044731,67071.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772991411404,0.09103099,67084.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991411604,0.04,67085.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991411605,0.09103099,67082.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991411805,0.09103099,67080.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991412000,0.20624648,67079.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991412201,0.044728,67075.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991412409,0.044728,67075.0,67059.0,0.09127725]
["bitfinex-derivatives","BTCF0:USTF0",1772991412911,0.00148,67076.0,67059.0,0.09127725]
["bitfinex-derivatives","BTCF0:USTF0",1772991414105,0.046207,67076.0,67059.0,0.09127725]
["bitfinex-derivatives","BTCF0:USTF0",1772991414308,0.2063254,67075.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991414504,0.046207,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991414705,0.20588734,67075.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991414997,0.09103099,67080.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991414998,0.20588734,67074.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991415203,0.20588734,67073.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991415504,0.046206,67078.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991415707,0.20590919,67077.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991416004,0.20590919,67076.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991416195,0.20590919,67075.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991416399,0.20590919,67074.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991416705,0.044726,67078.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991416907,0.20595433,67077.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991417109,0.20595433,67076.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991417301,0.20595433,67075.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991417503,0.20595433,67074.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991417809,0.20595433,67073.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991418004,0.044726,67078.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991418204,0.25073723,67077.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991418403,0.20601023,67076.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991418910,0.20601023,67076.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991419112,0.20601023,67075.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991419410,0.20601023,67074.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991419615,0.20601023,67073.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991419811,0.044726,67079.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991420010,0.20610598,67078.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991420210,0.20610598,67077.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991420403,0.20610598,67076.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991420606,0.20610598,67075.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991420799,0.20610598,67074.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991421010,0.20610598,67073.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991421211,0.044726,67079.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991421416,0.20610301,67078.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991421613,0.20610301,67077.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991421910,0.20610301,67076.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991422110,0.20610301,67075.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991422315,0.20610301,67074.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991422502,0.20610301,67073.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991422699,0.044727,67077.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991422902,0.20610292,67076.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991423111,0.20610292,67075.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991423316,0.20610292,67074.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991423515,0.20610292,67073.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991423717,0.20610292,67072.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991423902,0.044727,67077.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991424113,0.20611976,67076.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991424300,0.20611976,67075.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991424513,0.20611976,67074.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991424706,0.20611976,67073.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991424908,0.044727,67077.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991425110,0.20613054,67076.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991425416,0.044727,67077.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991425613,0.20614454,67076.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991425810,0.09384257,67078.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991425811,0.20614454,67075.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991426109,0.09384257,67078.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991426316,0.044727,67076.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991426513,0.20616672,67075.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991426718,0.20616672,67074.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991427016,0.13856857,67078.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991427312,0.20616696,67077.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991427513,0.20616696,67076.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991427714,0.20616696,67075.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991427917,0.20616696,67074.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991428116,0.13856857,67078.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991428302,0.20619506,67077.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991428503,0.20619506,67076.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991428718,0.04,67085.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991428719,6e-08,67075.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991429009,0.046203,67083.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991429010,0.00148,67083.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991429216,0.044723,67082.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991430118,0.09384257,67079.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991430309,0.09384257,67076.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991431217,0.09384257,67076.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991431915,0.09384257,67076.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991432812,0.09384257,67076.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991432813,0.044724,67081.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991433018,0.044724,67082.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991433315,0.044724,67081.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991433913,0.044725,67080.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991435913,0.044725,67080.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991435914,0.044726,67079.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991436110,0.00148,67083.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991436312,0.044727,67077.0,67067.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1772991436513,0.09384257,67082.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991436805,0.00148,67083.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991436806,0.07415064,67080.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991437013,0.09384257,67079.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991437808,0.044729,67074.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991438013,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991438213,0.09384257,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991438413,0.09384257,67073.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991438414,0.09384257,67073.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991438608,0.07415064,67074.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991438813,0.09384257,67067.0,67056.0,0.26745044]
["bitfinex-derivatives","BTCF0:USTF0",1772991439019,0.09384257,67067.0,67054.0,0.03966061]
["bitfinex-derivatives","BTCF0:USTF0",1772991439212,0.09384257,67067.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991439413,0.09384257,67067.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991439612,0.04473,67072.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991439821,0.13857257,67072.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991440308,0.09384257,67071.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991440514,0.13857357,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991440717,0.09384257,67076.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991442023,0.07415064,67070.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991442322,0.09384257,67069.0,67054.0,0.04114061]
["bitfinex-derivatives","BTCF0:USTF0",1772991442722,0.07415064,67070.0,67054.0,0.03966061]
["bitfinex-derivatives","BTCF0:USTF0",1772991442921,0.09384257,67069.0,67054.0,0.04114061]
["bitfinex-derivatives","BTCF0:USTF0",1772991443110,0.07415064,67070.0,67054.0,0.03966061]
["bitfinex-derivatives","BTCF0:USTF0",1772991443317,0.07415064,67070.0,67052.0,0.26745044]
["bitfinex-derivatives","BTCF0:USTF0",1772991443318,0.044738,67061.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991443524,0.13858057,67061.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991443824,0.13858057,67061.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991444117,0.13858057,67061.0,67050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991444118,0.044738,67060.0,67050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991444322,0.13858057,67060.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991444522,0.044742,67055.0,67048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991444718,0.044742,67055.0,67044.0,0.3236059]
["bitfinex-derivatives","BTCF0:USTF0",1772991444719,0.13858357,67055.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991445119,0.07415064,67061.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991445323,0.09384257,67052.0,67044.0,0.28002242]
["bitfinex-derivatives","BTCF0:USTF0",1772991445520,0.13858657,67052.0,67044.0,0.25823068]
["bitfinex-derivatives","BTCF0:USTF0",1772991445718,0.13858657,67052.0,67042.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1772991445917,0.13858657,67052.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991446222,0.09384257,67052.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772991446421,0.044741,67056.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772991446723,0.09384257,67054.0,67042.0,0.04634124]
["bitfinex-derivatives","BTCF0:USTF0",1772991447020,0.09384257,67054.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772991447524,0.09384257,67054.0,67042.0,0.04634124]
["bitfinex-derivatives","BTCF0:USTF0",1772991447724,0.09384257,67054.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772991448121,0.00148,67058.0,67042.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1772991448529,0.04474,67057.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772991449123,0.044741,67056.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772991449720,0.09384257,67059.0,67042.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1772991449721,0.09384257,67078.0,67043.0,0.09497653]
["bitfinex-derivatives","BTCF0:USTF0",1772991450029,0.044737,67062.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772991450217,0.044737,67062.0,67049.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772991450727,0.044737,67062.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772991450931,0.044738,67061.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991452033,0.00148,67064.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991452230,0.00148,67065.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991452632,0.00148,67066.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772991453019,0.16973244,67070.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991453225,0.00148,67073.0,67053.0,0.0997825]
["bitfinex-derivatives","BTCF0:USTF0",1772991453529,0.0970618,67075.0,67053.0,0.0997825]
["bitfinex-derivatives","BTCF0:USTF0",1772991454529,0.0955818,67074.0,67053.0,0.0997825]
["bitfinex-derivatives","BTCF0:USTF0",1772991454735,0.00148,67073.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991454929,0.044731,67070.0,67059.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772991455230,0.044732,67070.0,67059.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1772991455437,0.044733,67068.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991455930,0.0955818,67071.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991456527,0.07415064,67070.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991456722,0.044734,67067.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991457337,0.1403138,67069.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991457642,0.044733,67068.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991457840,0.044733,67067.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991458040,0.044734,67065.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991458245,0.0955818,67064.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991459245,0.0955818,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991459647,0.00148,67070.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991459846,0.00148,67070.0,67060.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991460145,0.044733,67068.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991460347,0.00148,67070.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991460733,0.044732,67069.0,67058.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772991461340,0.044732,67069.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991462446,0.00148,67070.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772991463451,0.046211,67070.0,67058.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772991463843,0.044732,67069.0,67058.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772991464244,0.044729,67074.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991464542,0.044729,67073.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991465243,0.044729,67073.0,67059.0,0.17393314]
["bitfinex-derivatives","BTCF0:USTF0",1772991465244,0.05,67079.0,67064.0,0.0997825]
["bitfinex-derivatives","BTCF0:USTF0",1772991465452,0.0955818,67089.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991465453,0.00148,67085.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991465648,0.044721,67086.0,67070.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1772991465649,0.036201,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991465948,0.036201,67086.0,67072.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991465949,0.0955818,67089.0,67072.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991466143,0.0955818,67089.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772991466144,0.044719,67089.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772991466340,0.054719,67089.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772991466546,0.044721,67086.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991466741,0.0955818,67088.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991467456,0.044721,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991467656,0.044721,67086.0,67072.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991467952,0.044722,67084.0,67072.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1772991468348,0.0955818,67087.0,67072.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1772991468349,0.01148,67089.0,67072.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991468549,0.044723,67083.0,67072.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991468751,0.0955818,67084.0,67072.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1772991469049,0.1403038,67084.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991469745,0.0955818,67100.0,67075.0,0.0997825]
["bitfinex-derivatives","BTCF0:USTF0",1772991469947,0.56947072,67108.0,67079.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1772991469948,0.00148,67099.0,67079.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1772991470148,0.12291651,67108.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991470149,0.0870618,67098.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991470344,0.0955818,67097.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991470548,0.00148,67096.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991470748,0.044715,67094.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991470950,0.044716,67093.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991471857,0.044717,67092.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991472151,0.044713,67098.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991472554,0.0955818,67098.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991473150,0.00148,67099.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991473457,0.044715,67095.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991473858,0.0955818,67098.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991473859,0.044714,67096.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991474349,0.044715,67095.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991478555,0.0955818,67098.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991478958,0.044714,67096.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991479159,0.044715,67095.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991479759,0.0955818,67098.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991479955,0.044715,67095.0,67087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991480160,0.0955818,67098.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991480464,0.00148,67099.0,67070.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1772991480465,0.1402998,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991480657,0.0955818,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991482261,0.0955818,67090.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991482262,0.07415064,67090.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991482563,0.0955818,67079.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991482755,0.09104731,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991482957,0.044731,67071.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772991483162,0.044731,67071.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772991483354,0.00148,67077.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991483561,0.09104731,67076.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991483865,0.04473,67073.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772991484062,0.046203,67082.0,67060.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1772991484362,0.04148,67083.0,67067.0,0.09545304]
["bitfinex-derivatives","BTCF0:USTF0",1772991484571,0.04148,67083.0,67060.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1772991484572,0.12291651,67108.0,67071.0,0.09545304]
["bitfinex-derivatives","BTCF0:USTF0",1772991484573,0.00148,67089.0,67071.0,0.09545304]
["bitfinex-derivatives","BTCF0:USTF0",1772991484862,0.037678,67091.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772991485164,0.044718,67090.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772991485366,0.046197,67091.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991485565,0.044717,67091.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991485767,0.00148,67090.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991485958,0.00148,67090.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772991486157,0.044717,67091.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991486465,0.044717,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991486862,0.046197,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991487061,0.044717,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991487669,0.044717,67091.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991488370,0.044718,67090.0,67078.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991488758,0.09104731,67092.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991489367,0.00296,67093.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772991489569,0.00296,67093.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991489870,0.00296,67093.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991490067,0.00148,67093.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991491369,0.00148,67093.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991493673,0.00148,67093.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991494075,0.00148,67093.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991495363,0.00148,67093.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772991496376,0.00148,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991499177,0.00148,67093.0,67084.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772991500275,0.00148,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991502080,0.00148,67093.0,67084.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772991502781,0.00148,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991502976,0.095734,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991503176,0.14045,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991504782,0.095734,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991504983,0.14045,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991505581,0.044717,67091.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991507087,0.094254,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991507884,0.094254,67090.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772991508484,0.00148,67093.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772991508978,0.00148,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991509183,0.07411321,67110.0,67084.0,0.09552296]
["bitfinex-derivatives","BTCF0:USTF0",1772991509376,0.00852,67093.0,67084.0,0.09552296]
["bitfinex-derivatives","BTCF0:USTF0",1772991509683,0.094254,67103.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991509684,0.140443,67103.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991510082,0.130443,67103.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991510380,0.044711,67101.0,67090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991510586,0.130444,67103.0,67090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991510782,0.01,67106.0,67090.0,0.08411321]
["bitfinex-derivatives","BTCF0:USTF0",1772991510990,0.00148,67105.0,67090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991511591,0.094254,67119.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772991511887,0.07411321,67140.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991511888,0.084254,67112.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991512278,0.084254,67112.0,67106.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1772991512481,0.10317304,67112.0,67106.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1772991513999,0.14787604,67112.0,67106.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1772991514298,0.09069189,67110.0,67106.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1772991514498,0.13539689,67110.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991514686,0.09069189,67110.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991514886,0.13539789,67108.0,67096.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991515398,0.13539789,67108.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991516102,0.044707,67107.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991518298,0.13539789,67108.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991518502,0.01891904,67112.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991518503,0.044705,67110.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991518704,0.044705,67110.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991520196,0.044705,67109.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991520699,0.10961093,67112.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991521601,0.14779759,67122.0,67100.0,0.07411321]
["bitfinex-derivatives","BTCF0:USTF0",1772991521602,0.09069189,67122.0,67100.0,0.07411321]
["bitfinex-derivatives","BTCF0:USTF0",1772991521903,0.13538989,67121.0,67101.0,0.09032236]
["bitfinex-derivatives","BTCF0:USTF0",1772991522099,0.044699,67119.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772991522301,0.044699,67119.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991522494,0.044699,67119.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991522495,0.034699,67119.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991524502,0.034699,67119.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772991525409,0.09217189,67121.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991526199,0.09069189,67121.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991526399,0.09217189,67121.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991526604,0.044699,67119.0,67106.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1772991526803,0.13539089,67119.0,67106.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1772991527008,0.09069189,67119.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991527305,0.09069189,67118.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991527508,0.09069189,67118.0,67106.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1772991528012,0.09069189,67118.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772991528208,0.01,67122.0,67106.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991528509,0.00148,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991528712,0.01,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991528910,0.01148,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991529312,0.01148,67122.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991529514,0.01148,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991529813,0.044697,67121.0,67109.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991530013,0.09069189,67120.0,67109.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991530408,0.09069189,67120.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991530611,0.09069189,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991531109,0.09069189,67120.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991531510,0.09069189,67120.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991532508,0.09069189,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991534912,0.09069189,67120.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772991535110,0.09069189,67120.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991536120,0.01,67122.0,67106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991536806,0.01,67122.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991537008,0.01,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991537416,0.01,67122.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991537613,0.13538389,67129.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991537814,0.09964365,67133.0,67116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991537815,0.06411321,67121.0,67116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991538017,0.09069189,67126.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991538217,0.09069189,67122.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991538423,0.02,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991538723,0.11069189,67121.0,67112.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772991538923,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991540316,0.11069189,67121.0,67104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991540524,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991541312,0.20587787,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991541511,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991541716,0.20587787,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991541916,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991542121,0.20587787,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991542323,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991542526,0.20588279,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991542720,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991542921,0.20588279,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991543122,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991543428,0.20589136,67120.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991543728,0.11069189,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991543926,0.20589112,67120.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991544128,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991544323,0.20590253,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991544523,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991544722,0.20590253,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991544923,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991545119,0.20590253,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991545323,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991545524,0.2059191,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991545725,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991545929,0.2059191,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991546129,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991546327,0.2059403,67120.0,67111.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772991546628,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991546828,0.2059403,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991547031,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991547230,0.20594157,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991547532,0.11069189,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991547533,0.11069189,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991547733,0.20596735,67120.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991548031,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991548230,0.20596899,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991548425,0.20596899,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991548625,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991548825,0.20600132,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991549134,0.20600132,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991549433,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991549639,0.20604222,67120.0,67111.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772991549939,0.20604222,67119.0,67111.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772991550129,0.11069189,67121.0,67111.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772991550327,0.20609672,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991550630,0.20609672,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991550831,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991551032,0.20609672,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991551226,0.20609672,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991551426,0.20609672,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991551636,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991551827,0.20617891,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991552137,0.20617891,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991552329,0.20617891,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991552634,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991552835,0.20617952,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991553132,0.20617952,67119.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991553334,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991553335,0.20617952,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991553533,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991553721,0.20618109,67120.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991553925,0.20618109,67119.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991554236,0.11069189,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991554433,0.20618379,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991554734,0.20618379,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991554933,0.11069189,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991555136,0.20618379,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991555339,0.20618379,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772991555537,0.11069189,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991555538,0.20618379,67118.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772991555735,0.11069189,67121.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991555736,0.20618379,67117.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991555935,0.20618379,67116.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991556238,0.20618379,67115.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991556536,0.02,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991556732,0.20618556,67120.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991556934,0.20618556,67119.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991557136,0.20618556,67118.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991557439,0.20618556,67117.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991557629,0.20618556,67116.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991557831,0.20618556,67115.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991558034,0.02,67121.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991558339,0.20618923,67120.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991558534,0.20618923,67119.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991558735,0.20618923,67118.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772991558935,0.20618923,67117.0,67113.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772991559236,0.20618923,67116.0,67113.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772991559437,0.20618923,67115.0,67113.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772991559638,0.02,67121.0,67113.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772991559827,0.20619907,67120.0,67113.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772991560033,0.20619907,67119.0,67113.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772991560234,0.20619907,67118.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991560535,0.02,67121.0,67104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991560536,0.044701,67116.0,67104.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1772991560741,0.07404911,67120.0,67089.0,0.33763067]
["bitfinex-derivatives","BTCF0:USTF0",1772991560742,0.14013476,67111.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991560932,0.09543076,67109.0,67100.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772991561126,0.044705,67109.0,67089.0,0.08865397]
["bitfinex-derivatives","BTCF0:USTF0",1772991561441,0.09543076,67107.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991561630,0.20622758,67106.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991561831,0.20622758,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991563041,0.30165834,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991563339,0.09543076,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991564037,0.20673458,67105.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991564238,0.09543076,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991564540,0.20669898,67105.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991564726,0.09543076,67101.0,67091.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772991564925,0.09543076,67101.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772991564926,0.20669898,67100.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772991565238,0.09543076,67101.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991565630,0.09543076,67101.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772991566737,0.09543076,67101.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991566935,0.044711,67101.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991567131,0.09543076,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991567628,0.14014276,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991567831,0.09543076,67100.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991568038,0.09543076,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991568838,0.09543076,67100.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991569033,0.09543076,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991570334,0.09543076,67099.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991570537,0.044713,67098.0,67080.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1772991570845,0.09543076,67097.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772991571039,0.09543076,67097.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991571539,0.09543076,67097.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991571742,0.14014176,67101.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991571942,0.09543076,67099.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991572147,0.044714,67096.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991572340,0.09543076,67099.0,67079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991572644,0.09543076,67092.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991573440,0.00148,67096.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991573643,0.08891219,67096.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772991573841,0.08891219,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991575644,0.08891219,67096.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772991577047,0.08891219,67096.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772991577348,0.11773624,67109.0,67083.0,0.09578221]
["bitfinex-derivatives","BTCF0:USTF0",1772991577544,0.08743219,67107.0,67083.0,0.09578221]
["bitfinex-derivatives","BTCF0:USTF0",1772991577846,0.04471,67103.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772991578044,0.04471,67102.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772991578245,0.08891219,67106.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991578246,0.00148,67103.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991578639,0.044709,67104.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991578840,0.046189,67104.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991579041,0.044709,67104.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991579348,0.044707,67107.0,67090.0,0.07404911]
["bitfinex-derivatives","BTCF0:USTF0",1772991579543,0.00148,67106.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991579748,0.046187,67107.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991580250,0.13213919,67107.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991580942,0.044708,67106.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991581551,0.044708,67106.0,67095.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1772991581953,0.044707,67106.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991582251,0.044709,67103.0,67081.0,0.09430221]
["bitfinex-derivatives","BTCF0:USTF0",1772991582450,0.13214119,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772991582651,0.13214119,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991584951,0.044709,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991585151,0.13214119,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991587047,0.08743219,67102.0,67092.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1772991587652,0.00148,67109.0,67079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991587653,0.044712,67099.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991587852,0.08743219,67100.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991588555,0.08743219,67100.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991592453,0.08743219,67100.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991593152,0.08743219,67100.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991593551,0.08743219,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991597059,0.21132275,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991597256,0.08743219,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991597457,0.21133235,67099.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991597657,0.08743219,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991597859,0.21133218,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991598158,0.13214319,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991598360,0.21133999,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991598561,0.13214319,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991598763,0.29877218,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991598963,0.08743219,67099.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991599163,0.08743219,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991599954,0.08743219,67099.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991600155,0.08743219,67099.0,67090.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991600453,0.08743219,67099.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991600758,0.08743219,67099.0,67090.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991601856,0.08743219,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991602863,0.08743219,67099.0,67090.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991604057,0.00148,67103.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991604260,0.21172951,67102.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991604560,0.21172951,67101.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991604760,0.21172951,67100.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991604955,0.046188,67106.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991605161,0.21171968,67105.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991605356,0.25642868,67104.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991605562,0.21171968,67103.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772991605763,0.21171968,67103.0,67090.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772991606060,0.08568255,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991606262,0.21171968,67098.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991610974,0.21171968,67098.0,67091.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772991611476,0.21171968,67098.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991613478,0.21171968,67098.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772991613771,0.21171968,67098.0,67090.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772991616180,0.21171968,67098.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991616782,0.21171968,67098.0,67090.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991622980,0.21171968,67098.0,67080.0,0.07409474]
["bitfinex-derivatives","BTCF0:USTF0",1772991622981,0.08568255,67097.0,67080.0,0.07409474]
["bitfinex-derivatives","BTCF0:USTF0",1772991623186,0.11560828,67106.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991623187,0.07409474,67090.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991623390,0.08568255,67087.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991623680,0.00148,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991623880,0.08716255,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991624279,0.08568255,67088.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991624481,0.23231788,67087.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991624683,0.08568255,67088.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991624884,0.23250075,67087.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991625184,0.08568255,67088.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991625883,0.08568255,67088.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991626475,0.044716,67094.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991626688,0.23234609,67093.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991626981,0.27706309,67092.0,67080.0,0.11881874]
["bitfinex-derivatives","BTCF0:USTF0",1772991627186,0.23234609,67091.0,67080.0,0.11881874]
["bitfinex-derivatives","BTCF0:USTF0",1772991627387,0.23234609,67090.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991627592,0.044717,67092.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991627983,0.08568255,67095.0,67080.0,0.07409474]
["bitfinex-derivatives","BTCF0:USTF0",1772991628289,5.2e-07,67094.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772991628490,0.08568255,67100.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991629084,0.044711,67100.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991629291,0.08568255,67099.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991630285,0.04471,67102.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991630591,0.044709,67103.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772991630778,0.04471,67102.0,67089.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991631889,0.044711,67101.0,67089.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991632890,0.044711,67101.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991633085,0.044711,67101.0,67089.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991633284,0.044711,67101.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991633479,0.044711,67101.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991633680,0.044711,67101.0,67089.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991633882,0.044711,67101.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991634091,0.044711,67101.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991634593,0.044711,67101.0,67089.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1772991635991,0.044711,67101.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991636383,0.08568255,67104.0,67090.0,0.07409474]
["bitfinex-derivatives","BTCF0:USTF0",1772991636985,0.05,67105.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991637292,0.05,67105.0,67090.0,0.07409474]
["bitfinex-derivatives","BTCF0:USTF0",1772991637487,0.0855328,67107.0,67090.0,0.07409474]
["bitfinex-derivatives","BTCF0:USTF0",1772991637693,0.0855328,67107.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991637990,0.0755328,67107.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991640596,0.22514517,67106.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991640784,0.22514517,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991640985,0.22514517,67104.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991641185,0.0755328,67107.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991641386,0.22512771,67106.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991641587,0.22512771,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991641798,0.22512771,67104.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991641990,0.0755328,67107.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991642190,0.22511171,67106.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991642393,0.22511171,67105.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991642698,0.22511171,67104.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991642997,0.0855328,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991643196,0.005,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991643394,0.22510282,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991643596,0.0855328,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991643794,0.22510306,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991643991,0.0855328,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991644192,0.22509243,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991644393,0.0855328,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991644594,0.22509243,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991644794,0.0855328,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991644992,0.22509243,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991645293,0.0905328,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991645494,0.22508274,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991645796,0.22508274,67103.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991645997,0.22508274,67102.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991646299,0.22508274,67101.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991646494,0.0905328,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991646697,0.22507394,67104.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991646896,0.22507394,67103.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991647101,0.22507394,67102.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991647397,0.22507394,67101.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991647595,0.0905328,67105.0,67094.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1772991647795,0.22506599,67104.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991647996,0.22506599,67103.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991648199,0.22506599,67102.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991648401,0.22506599,67101.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991648601,0.0905328,67105.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991648798,0.22505889,67104.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991649000,0.22505889,67103.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991649193,0.22505889,67102.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991649398,0.22505889,67101.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991649704,0.0855328,67104.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991649902,0.22505406,67103.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991650104,0.22505406,67102.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991650402,0.005,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991650403,0.31058686,67101.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991650603,0.0855328,67101.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991652103,0.0855328,67108.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991652404,0.31057498,67107.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991652603,0.22504218,67106.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991652790,0.23004218,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991652995,0.22504218,67104.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991653307,0.31057498,67103.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991653602,0.31057498,67102.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991653803,0.0855328,67102.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991654303,0.22062379,67101.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991654503,0.0855328,67102.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991657291,0.005,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991657495,0.0905328,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991657903,0.0905328,67105.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772991658401,0.0955328,67110.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991658800,0.21187077,67109.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991658998,0.0955328,67110.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991659202,0.21188838,67109.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991659401,0.0955328,67110.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772991659597,0.21188838,67109.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991659799,0.0955328,67110.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991659992,0.21189023,67109.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991660196,0.0955328,67110.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991660398,0.21193005,67109.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991660597,0.0955328,67110.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991660797,0.21192997,67109.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991661099,0.0955328,67110.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772991661603,0.0955328,67110.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991661801,0.0855328,67104.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991661999,0.0855328,67106.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991662304,0.0855328,67106.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991663005,0.0855328,67106.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991666502,0.0855328,67106.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991667805,0.08554879,67109.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991668011,0.13025479,67108.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991668209,0.08554879,67107.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991668910,0.08554879,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991669109,0.08554879,67107.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991669807,0.08554879,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991670205,0.08554879,67107.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991672113,0.08554879,67107.0,67097.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772991672412,0.08554879,67107.0,67096.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772991673005,0.08554879,67107.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991673307,0.08554879,67107.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991675613,0.08554879,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991676614,0.08554879,67107.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991677913,0.08554879,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991678115,0.07406797,67110.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991678306,0.08554879,67102.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991678613,0.08554879,67102.0,67084.0,0.33307943]
["bitfinex-derivatives","BTCF0:USTF0",1772991678805,0.08554879,67102.0,67082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991678806,0.08554879,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991679414,0.08554879,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991680016,0.08554879,67097.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991681119,0.08554879,67096.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772991681616,0.08554879,67096.0,67082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991681617,0.08554879,67096.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772991682317,0.08554879,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991683021,0.08554879,67100.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991683320,0.08554879,67100.0,67087.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991683818,0.13025979,67100.0,67087.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991684120,0.08554879,67098.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991684715,0.08554879,67098.0,67087.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772991685418,0.08554879,67100.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772991685822,0.08554879,67100.0,67087.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991686614,0.08554879,67099.0,67087.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991687322,0.08554879,67098.0,67087.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772991687924,0.08554879,67098.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772991689016,0.08554879,67098.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991690619,0.00148,67102.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991690923,0.03,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991691223,0.08554879,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991691422,0.13026479,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991691624,0.08554879,67092.0,67080.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772991691824,0.08554879,67092.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991692232,0.08554879,67092.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991692928,0.08554879,67092.0,67080.0,0.12027197]
["bitfinex-derivatives","BTCF0:USTF0",1772991693128,0.08554879,67092.0,67080.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772991693629,0.08554879,67092.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991696024,0.08554879,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991696524,0.08554879,67092.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991696931,0.08331245,67092.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991699233,0.08331245,67092.0,67080.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772991699733,0.08331245,67092.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991700033,0.08331245,67092.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991703434,0.08331245,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991703635,0.0902376,67089.0,67069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991703828,0.0902376,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991704028,0.0902376,67082.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991704431,0.0902376,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991704631,0.0902376,67082.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991705034,0.0902376,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991705432,0.0902376,67082.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991705633,0.0902376,67082.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991705833,0.0902376,67082.0,67071.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772991706033,0.0902376,67082.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991706338,0.04472,67087.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991706339,0.1349576,67087.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991706540,0.00148,67086.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991707840,0.0917176,67086.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991708639,0.0902376,67086.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991709133,0.0902376,67086.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991709538,0.0902376,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991710040,0.0902376,67086.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991710941,0.0902376,67086.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991711139,0.0902376,67087.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991711342,0.0902376,67085.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991712040,0.0902376,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991714142,0.0902376,67085.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991716945,0.0902376,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991718049,0.0902376,67085.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991718449,0.0902376,67085.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991720238,0.0902376,67085.0,67063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991720239,0.21543584,67084.0,67063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991720448,0.0902376,67082.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991720750,0.0902376,67079.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991721050,0.0917176,67079.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991721248,0.1364426,67079.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991721450,0.0902376,67090.0,67069.0,0.07406797]
["bitfinex-derivatives","BTCF0:USTF0",1772991721750,0.044721,67086.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991722051,0.21954685,67085.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991722350,0.04,67091.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772991722552,0.04,67091.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991723458,0.04,67091.0,67082.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772991723846,0.04,67091.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991724052,0.04,67091.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991724053,0.08522191,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991734350,0.21173959,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991734555,0.21173959,67088.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991734747,0.21173959,67087.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991734956,0.08522191,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991735154,0.21174218,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991735460,0.08522191,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991739054,0.21174803,67089.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991739260,0.08249871,67087.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991739567,0.08249871,67084.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991739862,0.12722071,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991740062,0.00148,67090.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991740063,0.044723,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991740263,0.12722171,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991740859,0.08249871,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991741166,0.08249871,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991741362,0.0462,67087.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991741558,0.044723,67083.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991741758,0.08249871,67082.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991742159,0.08249871,67082.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991743772,0.12722171,67082.0,67070.0,0.07411155]
["bitfinex-derivatives","BTCF0:USTF0",1772991743968,0.12722171,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991744269,0.08249871,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991745067,0.044725,67080.0,67061.0,0.33354403]
["bitfinex-derivatives","BTCF0:USTF0",1772991745268,0.044725,67080.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991745474,0.08249871,67079.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991745681,0.08249871,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991747872,0.04,67091.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991748089,0.08249871,67089.0,67069.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991748284,0.08249871,67087.0,67069.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991748585,0.00148,67090.0,67069.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991748586,0.08249871,67085.0,67069.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991748786,0.044724,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991754788,0.08249871,67082.0,67069.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772991755492,0.12722271,67082.0,67069.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772991755789,0.12537929,67082.0,67069.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772991756694,0.08065529,67082.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991756992,0.08065529,67077.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991757192,0.08065529,67076.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991757485,0.08065529,67072.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991757690,0.044726,67079.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772991757894,0.044727,67076.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772991758192,0.044727,67076.0,67063.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772991758594,0.044726,67078.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991758891,0.044727,67077.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991760694,0.12538029,67079.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772991760992,0.044727,67077.0,67063.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772991761396,0.044727,67076.0,67063.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1772991767803,0.044727,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991768004,0.08065529,67079.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991768205,0.08213529,67079.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991768993,0.044727,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991772705,0.08213529,67079.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991772905,0.20996698,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991773110,0.044727,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772991773500,0.044727,67076.0,67058.0,0.33354403]
["bitfinex-derivatives","BTCF0:USTF0",1772991773501,0.00148,67079.0,67057.0,0.34354403]
["bitfinex-derivatives","BTCF0:USTF0",1772991773705,0.08065529,67069.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991774505,0.12538729,67069.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991775610,0.22814827,67068.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991775907,0.044734,67066.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991777211,0.044733,67068.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991777409,0.22806972,67067.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991777608,0.22806972,67066.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991777798,0.00148,67071.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991778003,0.044734,67066.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991778708,0.12538829,67068.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991778910,0.22803433,67067.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991779211,0.12538829,67068.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991779510,0.3533946,67067.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991779701,0.12538829,67067.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991781907,0.08065529,67067.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991783007,0.0351818,67079.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991783213,0.08374048,67077.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991783511,0.08374048,67075.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991783706,0.22795889,67074.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991784010,0.08374048,67072.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991784212,0.22943889,67071.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991784405,0.22795889,67070.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991784712,0.22795889,67069.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991784912,0.22795889,67068.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991785214,0.044731,67070.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991785403,0.22795547,67069.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991785604,0.044731,67070.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991786800,0.00148,67071.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772991787000,0.044728,67075.0,67062.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772991787207,0.22794993,67074.0,67062.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772991787407,0.044727,67076.0,67062.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772991787607,0.22794997,67075.0,67062.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772991787809,0.22794997,67074.0,67062.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772991788009,0.044728,67075.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991788209,0.22794997,67074.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991788413,0.044729,67074.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991789117,0.22796397,67073.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991789309,0.044729,67074.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991790708,0.08654444,67080.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991791007,0.22797132,67079.0,67070.0,0.07411155]
["bitfinex-derivatives","BTCF0:USTF0",1772991791207,0.046204,67081.0,67070.0,0.07559155]
["bitfinex-derivatives","BTCF0:USTF0",1772991791208,0.22797132,67078.0,67070.0,0.07559155]
["bitfinex-derivatives","BTCF0:USTF0",1772991791410,0.044724,67081.0,67070.0,0.07559155]
["bitfinex-derivatives","BTCF0:USTF0",1772991791714,0.22795557,67080.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991791914,0.22795557,67079.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991792209,0.22795557,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991792415,0.22795557,67077.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991792615,0.044724,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991792812,0.22795836,67080.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991793117,0.22795836,67079.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991793317,0.22795836,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991793618,0.22795836,67077.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991793810,0.08654444,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991794011,0.044725,67079.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991794314,0.22795459,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991794516,0.13126844,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991794706,0.2279554,67080.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991794910,0.2279554,67079.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991795107,0.2279554,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991795414,0.044725,67080.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991795914,0.044725,67079.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991796718,0.13126844,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991796914,0.044725,67080.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991798921,0.08654444,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991799224,0.08654444,67078.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991799418,0.044722,67085.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991799721,0.22788917,67084.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991800022,0.22788917,67083.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991800225,0.08654444,67081.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991800422,0.08654444,67081.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991800624,0.08654444,67081.0,67071.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772991800815,0.08654444,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991803119,0.08654444,67081.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772991803317,0.08654444,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991803724,0.08654444,67081.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991805623,0.15187235,67096.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991805624,0.044721,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991805821,0.22790494,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991806023,0.044721,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991806222,0.22789706,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991806526,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991806726,0.08654444,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991809830,0.08654444,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991812734,0.08654444,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991815433,0.08098229,67094.0,67073.0,0.08682913]
["bitfinex-derivatives","BTCF0:USTF0",1772991815637,0.30902551,67090.0,67080.0,0.07413473]
["bitfinex-derivatives","BTCF0:USTF0",1772991815837,0.22804322,67089.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991816038,0.2280274,67088.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991816339,0.2280274,67087.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991816537,0.2280274,67086.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991816737,0.08098229,67089.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991816932,0.22711301,67088.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991817240,0.22711301,67087.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991817432,0.22711301,67086.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991817732,0.08098229,67089.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991817933,0.22712341,67088.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991818138,0.22712341,67087.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991818438,0.22712341,67086.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991818638,0.12570129,67089.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991818939,0.22713248,67088.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991819137,0.22713248,67087.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991819438,0.22713248,67086.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991819634,0.12570129,67089.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991819834,0.22715001,67088.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991820034,0.22715001,67087.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991820235,0.22715001,67086.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991820539,0.12570129,67089.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991820840,0.22717021,67088.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991821139,0.22717021,67087.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991821336,0.22717021,67086.0,67081.0,0.0007343]
["bitfinex-derivatives","BTCF0:USTF0",1772991821536,0.12570129,67089.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991821728,0.22716732,67088.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991821926,0.22716732,67087.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991822238,0.22716732,67086.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991822440,0.12570129,67088.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991822739,0.22716803,67087.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991823038,0.22716803,67086.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991823239,0.08098229,67088.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991823439,0.22717361,67087.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991823633,0.22717361,67086.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991823836,0.07413473,67090.0,67062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772991824034,0.08098229,67082.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772991824235,0.08098229,67082.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991824540,0.22720406,67081.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991824839,0.22720406,67080.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991825033,0.08098229,67082.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991825234,0.2279024,67081.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991825436,0.2279024,67080.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991825741,0.08098229,67082.0,67070.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1772991829530,0.00148,67089.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991829737,0.22793486,67088.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991829942,0.22793486,67087.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991830238,0.22793486,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991830544,0.12570229,67087.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991830735,0.22792523,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991830936,0.12570229,67087.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991831240,0.22792523,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991831440,0.12570229,67087.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991831835,0.22792856,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991832044,0.22792856,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991832246,0.12570229,67087.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991832445,0.22793211,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991832644,0.22793211,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991832837,0.12570229,67087.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991833037,0.22793231,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991833243,0.22793231,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991833445,0.044721,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991833643,0.2279365,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991833838,0.044721,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991834038,0.2279365,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991834342,0.044721,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991834542,0.22794157,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991834741,0.044721,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991834944,0.22688406,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991835142,0.044721,67086.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991835342,0.22689013,67085.0,67073.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991835543,0.044721,67086.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991835544,0.044721,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991835847,0.22689013,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991836146,0.044721,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991836444,0.22689476,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991836643,0.044721,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991836842,0.22689471,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991837041,0.044721,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991837241,0.22690014,67085.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991837451,0.08098229,67087.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991837649,0.22690001,67086.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991837849,0.22690001,67085.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991838040,0.08098229,67087.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991838242,0.2269054,67086.0,67070.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1772991838444,0.08098229,67087.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991838639,0.2269054,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991838843,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991839051,0.2269054,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991839251,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991839448,0.22691227,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991839753,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991839950,0.22691227,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991840148,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991840348,0.22691579,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991840550,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991840750,0.22691579,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991840947,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991841144,0.22691981,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991841346,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991841651,0.22692712,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991841945,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991842152,0.22692712,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991842348,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991842542,0.2269355,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991842850,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991843053,0.2269355,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991843245,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991843448,0.22694518,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991843645,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991843848,0.22694518,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991844148,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991844348,0.22695574,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991844551,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991844751,0.22695574,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991845049,0.08098229,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991845245,0.22696767,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991845444,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991845646,0.22696767,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991845847,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991846049,0.22696767,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991846245,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991846454,0.22697357,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991846649,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991846853,0.22697357,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991847048,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991847256,0.22698018,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991847448,0.08098229,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991847756,0.22698018,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991847957,0.044718,67090.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991848154,0.30778593,67089.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991848353,0.22698018,67088.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991851457,0.044721,67086.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991851658,0.22698018,67085.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991852261,0.22698018,67085.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772991852462,0.044723,67083.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991852659,0.044723,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991852856,0.08080575,67082.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991855152,0.044724,67081.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991855358,0.08080575,67081.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991858562,0.12080575,67091.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991858762,0.22968241,67090.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991858955,0.22968241,67089.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991859156,0.22968241,67088.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991859349,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991859555,0.22968241,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991859756,0.22968241,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991860061,0.22968241,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991860263,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991860457,0.22967757,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991860659,0.22967757,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991860859,0.22967757,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991861058,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991861261,0.22967749,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991861461,0.22967749,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991861655,0.22967749,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991861857,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991862155,0.22967691,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991862357,0.22967691,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991862564,0.22967691,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991862765,0.12552575,67088.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991863064,0.27439725,67087.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991863264,0.27439825,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991863464,0.22967725,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991863666,0.27439825,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991863964,0.22967725,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991864165,0.044721,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991864365,0.22967531,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991864566,0.04472,67087.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991864865,0.23088775,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991865057,0.23088775,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991865260,0.23088775,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991865458,0.23088775,67083.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991865759,0.23088775,67082.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991866063,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991866064,0.23088775,67081.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991866264,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991866464,0.23088822,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991866769,0.23088822,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991867061,0.23088822,67084.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991867262,0.23088822,67083.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991867560,0.23088822,67082.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991867766,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991867767,0.23088822,67081.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991867968,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991868166,0.22869656,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991868466,0.22869656,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991868768,0.22869656,67084.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991868965,0.22869656,67083.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991869162,0.04472,67087.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991869163,0.22869656,67082.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991869467,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991869668,0.2286971,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991869867,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991869868,0.2286971,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991870068,0.2286971,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991870271,0.2286971,67082.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991870471,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991870670,0.2286982,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991870969,0.2286982,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991871270,0.2286982,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991871469,0.2286982,67082.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991871672,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991871868,0.22869782,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991872068,0.22869782,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991872263,0.22869782,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991872568,0.22869782,67082.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991872770,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991872971,0.22869808,67085.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991873266,0.22869808,67084.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991873468,0.22869808,67083.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991873668,0.22869808,67082.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991873869,0.044721,67086.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991874170,0.22869766,67085.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991874471,0.22869766,67084.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991874664,0.22869766,67083.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991874975,0.22869766,67082.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991875170,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991875361,0.22869611,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991875563,0.22869611,67085.0,67073.0,0.07931215]
["bitfinex-derivatives","BTCF0:USTF0",1772991875764,0.04,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991875969,0.22869548,67090.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991876169,0.22869548,67089.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991876469,0.22869548,67088.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991876669,0.22869548,67087.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991876861,0.04,67091.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991876862,0.22869548,67086.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991877063,0.22869548,67085.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991877272,0.04,67091.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991877463,0.228693,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991877662,0.228693,67089.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991877864,0.228693,67088.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991878167,0.228693,67087.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991878366,0.04,67091.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991878568,0.22868195,67090.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991878770,0.22868195,67089.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772991879071,0.04,67091.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991879273,0.04,67091.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772991884968,0.04,67091.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772991885271,0.04,67091.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991885468,0.0820386,67107.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991885673,0.044711,67100.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991885966,0.034711,67100.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991886167,0.0820386,67105.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991886362,0.044711,67101.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991887169,0.054709,67103.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991887367,0.01,67103.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991887565,0.044711,67101.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991887967,0.044713,67097.0,67094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991890174,0.044714,67096.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991890971,0.044715,67095.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991891168,0.1020386,67100.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991891366,0.22140996,67099.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991891568,0.1020386,67100.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991891768,0.22140996,67099.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991891974,0.1020386,67100.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991892172,0.22140996,67099.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991892362,0.0820386,67094.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991892568,0.0820386,67094.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991893076,0.044714,67097.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991894162,0.0820386,67099.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991894163,0.044714,67096.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991895471,0.0820386,67099.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991895869,0.044716,67094.0,67082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991896079,0.044716,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991896480,0.044714,67096.0,67082.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1772991896672,0.0820386,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991897679,0.044715,67095.0,67083.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772991900485,0.044715,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991900675,0.0820386,67099.0,67070.0,0.07783215]
["bitfinex-derivatives","BTCF0:USTF0",1772991900879,0.21507874,67098.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991901184,0.07412756,67100.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991901185,0.044722,67084.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991901481,0.044722,67084.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991901675,0.044721,67086.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991901981,0.044719,67088.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991902182,0.044719,67088.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991902785,0.04472,67087.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991904285,0.12317392,67085.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991905786,0.04472,67087.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991906486,0.044721,67086.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991907083,0.044725,67080.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991907381,0.12161665,67078.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991907586,0.10769887,67078.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991907887,0.06991277,67078.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991908086,0.06293333,67078.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991908288,0.06293333,67078.0,67069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991908584,0.10765933,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991908783,0.10765933,67078.0,67069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991908988,0.10765933,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991909587,0.10765933,67078.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991909789,0.044723,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991910088,0.04472,67087.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991910288,0.044719,67088.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991910585,0.21555504,67087.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991910787,0.044719,67088.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991910986,0.26027466,67087.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991911188,0.04472,67087.0,67073.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772991911390,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991914589,0.044719,67089.0,67077.0,0.07411543]
["bitfinex-derivatives","BTCF0:USTF0",1772991914894,0.044719,67089.0,67077.0,0.08339827]
["bitfinex-derivatives","BTCF0:USTF0",1772991915486,0.044719,67088.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991915686,0.26018075,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991915887,0.21546075,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991916194,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991916390,0.2154584,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991916589,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991916791,0.2154584,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991916987,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991917189,0.2154584,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991917388,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991917589,0.21545764,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991917790,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991917991,0.21545764,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991918192,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991918393,0.21546017,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991918593,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991918800,0.21546017,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991919100,0.04472,67087.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991919300,0.21546785,67086.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772991919598,0.044718,67090.0,67073.0,0.08487827]
["bitfinex-derivatives","BTCF0:USTF0",1772991919798,0.26018353,67089.0,67073.0,0.08487827]
["bitfinex-derivatives","BTCF0:USTF0",1772991920101,0.26018453,67088.0,67073.0,0.12960727]
["bitfinex-derivatives","BTCF0:USTF0",1772991920299,0.044721,67086.0,67073.0,0.12960727]
["bitfinex-derivatives","BTCF0:USTF0",1772991920504,0.044721,67086.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991922997,0.044723,67083.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991923189,0.044723,67083.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991923389,0.07689065,67087.0,67070.0,0.11884643]
["bitfinex-derivatives","BTCF0:USTF0",1772991923594,0.044721,67085.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991924099,0.044721,67085.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991924603,0.044721,67085.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991924801,0.044721,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991924802,0.044721,67085.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991925002,0.044721,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991925194,0.044722,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991925594,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991925993,0.044722,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991926199,0.044722,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991926604,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991927104,0.044722,67084.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991927596,0.044722,67084.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991928107,0.044722,67084.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991928705,0.044722,67084.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991928999,0.044722,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991929204,0.044722,67084.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991929404,0.044723,67083.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991929998,0.044723,67083.0,67070.0,0.11884643]
["bitfinex-derivatives","BTCF0:USTF0",1772991930198,0.044722,67085.0,67071.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772991930704,0.044722,67085.0,67072.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772991931302,0.044722,67084.0,67072.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1772991932407,0.044722,67084.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991932611,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991938411,0.07525469,67088.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991938604,0.07525469,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991938809,0.07525469,67086.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991939004,0.044727,67076.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991939315,0.11998069,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991939706,0.044727,67077.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991941915,0.044727,67076.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991943410,0.044725,67080.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991943608,0.00148,67087.0,67070.0,0.07411543]
["bitfinex-derivatives","BTCF0:USTF0",1772991943810,0.21606973,67086.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991944011,0.21606973,67085.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991944210,0.07525469,67083.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991944417,0.044725,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991944718,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991945617,0.044722,67084.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772991945814,0.044722,67084.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991945815,0.044721,67086.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991946017,0.044721,67085.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772991947414,0.04,67089.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991947620,0.04,67089.0,67079.0,0.07559543]
["bitfinex-derivatives","BTCF0:USTF0",1772991948614,0.01224916,67089.0,67079.0,0.12032043]
["bitfinex-derivatives","BTCF0:USTF0",1772991949010,0.01224916,67089.0,67079.0,0.07559543]
["bitfinex-derivatives","BTCF0:USTF0",1772991949209,0.044714,67097.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772991949407,0.06525469,67103.0,67084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772991949612,0.07525469,67101.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991949814,0.21597285,67100.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991950014,0.21597285,67099.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991950209,0.21597285,67098.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991950422,0.07525469,67101.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991950722,0.044713,67098.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991951015,0.044713,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991951620,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991955625,0.21710031,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991955828,0.21710031,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991956027,0.21710031,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991956229,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991956430,0.21707382,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991956631,0.21707382,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991956826,0.21707382,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991957129,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991957430,0.21705028,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991957632,0.21705028,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991957930,0.21705028,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991958132,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991958332,0.21702962,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991958633,0.21702962,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991958831,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991959034,0.21702962,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991959227,0.21702962,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991959422,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991959627,0.21701117,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991959835,0.21701117,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991960130,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991960330,0.21700039,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991960633,0.07525469,67090.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991960830,0.07525469,67090.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772991961037,0.07525469,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991961236,0.07525469,67090.0,67079.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772991961437,0.07525469,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991961635,0.07525469,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991961837,0.07525469,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991962033,0.07525469,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991962334,0.07525469,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991962533,0.02,67096.0,67080.0,0.07411543]
["bitfinex-derivatives","BTCF0:USTF0",1772991962733,0.044716,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991962933,0.21701282,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991963133,0.21701282,67091.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991963331,0.044716,67093.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772991963536,0.21700914,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991963729,0.21700914,67091.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991964038,0.12276005,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991964241,0.21700653,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991964439,0.21700653,67091.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991964630,0.12276005,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991964831,0.21700653,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991965032,0.21700653,67091.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991965236,0.12276005,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991965437,0.21700409,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991965636,0.12276005,67093.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991969445,0.044717,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991978044,0.02,67096.0,67081.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772991978045,0.044715,67094.0,67081.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772991978249,0.02,67096.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991978451,0.02,67096.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772991979360,0.01,67096.0,67086.0,0.07410607]
["bitfinex-derivatives","BTCF0:USTF0",1772991979563,0.01,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991980759,0.01,67096.0,67087.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772991981759,0.14857447,67119.0,67087.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1772991981760,0.07493333,67122.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772991981960,0.1475594,67120.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991982256,0.07345333,67119.0,67097.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1772991982462,0.07345333,67119.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991982763,0.07345333,67108.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991999471,0.044705,67110.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772991999771,0.044704,67112.0,67100.0,0.07410607]
["bitfinex-derivatives","BTCF0:USTF0",1772992000563,0.044704,67111.0,67100.0,0.07410607]
["bitfinex-derivatives","BTCF0:USTF0",1772992001374,0.044704,67111.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992006166,0.20924477,67110.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992006367,0.044704,67111.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992006569,0.20924477,67110.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992006769,0.044704,67111.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992006973,0.20924489,67110.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992007169,0.20931535,67109.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992007373,0.044704,67111.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992007570,0.20931535,67110.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992007766,0.20931535,67109.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992007971,0.044704,67111.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992008174,0.20931535,67110.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992008478,0.20931535,67109.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992008664,0.044704,67111.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992008872,0.20940886,67110.0,67098.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772992009068,0.20940886,67109.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992009270,0.20940886,67108.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992009467,0.044705,67110.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992009778,0.044707,67106.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992010075,0.044707,67106.0,67090.0,0.07410607]
["bitfinex-derivatives","BTCF0:USTF0",1772992010076,0.07485201,67111.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992010274,0.20958847,67110.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992010476,0.20958847,67109.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992010670,0.20958847,67108.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992010979,0.20958847,67108.0,67089.0,0.07790033]
["bitfinex-derivatives","BTCF0:USTF0",1772992010980,0.044711,67101.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772992011165,0.044711,67101.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772992011465,0.04471,67103.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1772992011669,0.285277,67102.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992011869,0.07485201,67102.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992012078,0.07485201,67102.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772992012280,0.07485201,67102.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992012485,0.044708,67105.0,67091.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1772992012679,0.21040278,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992012879,0.21040278,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992013081,0.11956001,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992013283,0.21038461,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992013482,0.21038461,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992013682,0.11956001,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992013883,0.21038461,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992014184,0.21038461,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992014484,0.11956001,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992014684,0.21037147,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992014884,0.21037147,67103.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992015086,0.11956001,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992015382,0.21022718,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992015679,0.11956001,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992020483,0.07410607,67102.0,67081.0,0.33231478]
["bitfinex-derivatives","BTCF0:USTF0",1772992020686,0.07410607,67102.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992020883,0.044716,67093.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992021082,0.07485201,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992021282,0.07485201,67092.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992021582,0.07485201,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992021782,0.07485201,67092.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992021984,0.07485201,67092.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992022481,0.044718,67090.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992022789,0.00148,67099.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992022790,0.0702252,67091.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992023679,0.0702252,67098.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992023875,0.02,67105.0,67088.0,0.07410607]
["bitfinex-derivatives","BTCF0:USTF0",1772992024081,0.04471,67103.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992024482,0.04471,67102.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992027280,0.02,67105.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992027483,0.02,67105.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992030602,0.02,67105.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772992030895,0.02,67105.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992031094,0.02,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992032889,0.0695777,67103.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992035891,0.0695777,67103.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992036097,0.0695777,67103.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992037902,0.02,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992038099,0.21257711,67104.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992038298,0.21257711,67103.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992038601,0.02,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992038801,0.21259335,67104.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992038998,0.21259335,67103.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992039301,0.02,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992039488,0.21261958,67104.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992039693,0.02,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992041401,0.02,67105.0,67097.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1772992047505,0.00148,67117.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772992047701,0.44538547,67132.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772992047702,0.21502395,67116.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772992047901,0.20502395,67115.0,67104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992048101,0.0710577,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992048502,0.044701,67115.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992048807,0.044701,67116.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992049304,0.044701,67115.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992049607,0.0695777,67118.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992049807,0.044702,67115.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992050703,0.01,67119.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992051302,0.01,67119.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992052006,0.01,67119.0,67092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772992052007,0.0695777,67118.0,67092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772992052312,0.1142817,67111.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772992052512,0.1142817,67111.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992053213,0.02,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772992053802,0.044703,67112.0,67100.0,0.0740838]
["bitfinex-derivatives","BTCF0:USTF0",1772992054308,0.044704,67111.0,67100.0,0.0740838]
["bitfinex-derivatives","BTCF0:USTF0",1772992054910,0.044705,67110.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992055212,0.044703,67112.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992055413,0.044704,67111.0,67099.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1772992055617,0.044704,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992055804,0.044704,67111.0,67092.0,0.07765012]
["bitfinex-derivatives","BTCF0:USTF0",1772992055805,0.02,67113.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992056004,0.02,67113.0,67092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992056005,0.07318949,67108.0,67096.0,0.0461041]
["bitfinex-derivatives","BTCF0:USTF0",1772992056316,0.07318949,67112.0,67096.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1772992056513,0.07318949,67112.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772992056709,0.07318949,67112.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992056910,0.044707,67107.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772992057214,0.044707,67107.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992059823,0.21448791,67106.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992060022,0.044707,67107.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992060322,0.2144946,67106.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992060524,0.044707,67107.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992060713,0.2144946,67106.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992060914,0.02148,67113.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992061109,0.044705,67109.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992061324,0.2144946,67108.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992062518,0.2144946,67108.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992062928,0.2592006,67108.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992063233,0.2144946,67107.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992065728,0.044706,67108.0,67094.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1772992067029,0.044704,67111.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992067330,0.044704,67111.0,67094.0,0.06913012]
["bitfinex-derivatives","BTCF0:USTF0",1772992067515,0.02148,67113.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772992067516,0.044705,67110.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772992068029,0.044705,67109.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772992069327,0.07318949,67112.0,67092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992069521,0.02,67113.0,67092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992069522,0.07318949,67110.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992070129,0.044707,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992070630,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992070832,0.044706,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992081043,0.044707,67107.0,67092.0,0.07765012]
["bitfinex-derivatives","BTCF0:USTF0",1772992081232,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992081542,0.21609946,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992081733,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992081933,0.21609946,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992082140,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992082333,0.21612655,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992082535,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992082735,0.21612655,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992083036,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992083340,0.21613905,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992083541,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992083840,0.21613905,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992084036,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992084239,0.21615656,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992084439,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992084739,0.21615751,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992084940,0.044706,67109.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992085136,0.26086351,67108.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992085337,0.044706,67108.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992085641,0.26089193,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992085840,0.044706,67109.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992086041,0.21618506,67108.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992086243,0.21618506,67107.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992086441,0.044706,67109.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992086637,0.26089533,67108.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992086846,0.21618933,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992087143,0.044706,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992087343,0.21618913,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992087544,0.044706,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992087846,0.21618838,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992088040,0.044706,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992088246,0.21618282,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992088446,0.044706,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992088638,0.21618295,67107.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992088839,0.044706,67108.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992089138,0.21618295,67107.0,67095.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1772992089447,0.21617803,67106.0,67092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992089635,0.07025985,67101.0,67082.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1772992089835,0.04471,67103.0,67083.0,0.0699692]
["bitfinex-derivatives","BTCF0:USTF0",1772992090041,0.22194177,67102.0,67083.0,0.0699692]
["bitfinex-derivatives","BTCF0:USTF0",1772992090350,0.04471,67103.0,67083.0,0.0699692]
["bitfinex-derivatives","BTCF0:USTF0",1772992090543,0.22187762,67102.0,67083.0,0.0699692]
["bitfinex-derivatives","BTCF0:USTF0",1772992090745,0.03,67107.0,67091.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1772992090949,0.03,67107.0,67095.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1772992095751,0.03,67107.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992095752,0.07407419,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772992095753,0.044698,67120.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772992096052,0.044698,67120.0,67097.0,0.07407419]
["bitfinex-derivatives","BTCF0:USTF0",1772992096053,0.25651107,67119.0,67107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992096353,0.044699,67119.0,67107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992096848,0.01,67122.0,67109.0,0.07407419]
["bitfinex-derivatives","BTCF0:USTF0",1772992097049,0.01,67122.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992097252,0.01,67122.0,67111.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1772992097453,0.01,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992098354,0.01,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992098750,0.044697,67121.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992099152,0.01,67122.0,67111.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772992099653,0.01,67122.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992100155,0.01,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992100356,0.054697,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992103459,0.01,67122.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992103660,0.01,67122.0,67111.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1772992104364,0.00148,67126.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772992104365,0.044694,67126.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772992104656,0.044695,67125.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772992105252,0.044693,67127.0,67114.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992105653,0.044694,67126.0,67114.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992105858,0.044695,67125.0,67114.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992106657,0.044694,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772992107359,0.044694,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772992107559,0.01,67129.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992107864,0.01,67129.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772992108060,0.044694,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772992108261,0.2229461,67125.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992108563,0.2229461,67124.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992108763,0.2229461,67123.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992108963,0.2229461,67122.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992109164,0.044694,67126.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992109363,0.22288866,67125.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992109564,0.22288866,67124.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992109764,0.22288866,67123.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992110069,0.044694,67126.0,67115.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1772992110261,0.20149239,67125.0,67117.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1772992110571,0.01,67129.0,67119.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1772992110865,0.07025985,67141.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772992111164,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772992111357,0.044687,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772992111668,0.044687,67137.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992112764,0.07173985,67139.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992113256,0.01,67144.0,67126.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772992113453,0.00148,67143.0,67126.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772992113674,0.044686,67138.0,67126.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1772992113858,0.07083664,67139.0,67116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992114161,0.07083664,67139.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992114858,0.07083664,67139.0,67117.0,0.07064726]
["bitfinex-derivatives","BTCF0:USTF0",1772992115659,0.044692,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772992116364,0.044692,67130.0,67118.0,0.11386626]
["bitfinex-derivatives","BTCF0:USTF0",1772992117458,0.044692,67129.0,67118.0,0.11386626]
["bitfinex-derivatives","BTCF0:USTF0",1772992121665,0.044692,67129.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772992124867,0.044692,67129.0,67118.0,0.11386626]
["bitfinex-derivatives","BTCF0:USTF0",1772992129280,0.044693,67128.0,67118.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992131281,0.044689,67134.0,67119.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992131469,0.22227554,67133.0,67119.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992131672,0.22227554,67132.0,67119.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992131877,0.044689,67134.0,67119.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992132077,0.22227277,67133.0,67119.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992132277,0.044689,67134.0,67120.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992132474,0.22230012,67133.0,67120.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992132786,0.00148,67141.0,67118.0,0.07407419]
["bitfinex-derivatives","BTCF0:USTF0",1772992132787,0.044684,67141.0,67118.0,0.07407419]
["bitfinex-derivatives","BTCF0:USTF0",1772992133080,0.26696181,67140.0,67128.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992133279,0.22227681,67139.0,67130.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992134681,0.26696181,67139.0,67130.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992134877,0.22227681,67138.0,67130.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992135181,0.044685,67140.0,67130.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992135577,0.044685,67139.0,67130.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992139281,0.044684,67142.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772992139484,0.22025918,67141.0,67131.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992139675,0.044684,67141.0,67131.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992139871,0.044685,67140.0,67131.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992140274,0.01,67144.0,67131.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992140577,0.01,67144.0,67130.0,0.07407419]
["bitfinex-derivatives","BTCF0:USTF0",1772992140776,1e-06,67144.0,67135.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992140983,1e-06,67144.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992141185,1e-06,67144.0,67140.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992141382,0.07083664,67159.0,67142.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992141383,0.00148,67159.0,67142.0,0.06916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992141581,0.21016744,67158.0,67146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992141780,0.044675,67155.0,67146.0,0.07916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992142282,0.01,67161.0,67146.0,0.07916726]
["bitfinex-derivatives","BTCF0:USTF0",1772992142974,0.01,67161.0,67150.0,0.07407419]
["bitfinex-derivatives","BTCF0:USTF0",1772992143285,0.01,67161.0,67151.0,0.06497154]
["bitfinex-derivatives","BTCF0:USTF0",1772992143484,1.01e-06,67161.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772992143679,1.01e-06,67161.0,67155.0,0.06349154]
["bitfinex-derivatives","BTCF0:USTF0",1772992143882,0.065397,67173.0,67155.0,0.06349154]
["bitfinex-derivatives","BTCF0:USTF0",1772992144076,0.07407419,67180.0,67160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992144077,0.00148,67172.0,67160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992144777,0.044668,67166.0,67160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992145680,0.044668,67166.0,67150.0,0.07407419]
["bitfinex-derivatives","BTCF0:USTF0",1772992145681,0.044673,67158.0,67147.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992145988,0.044672,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992146489,0.0689352,67164.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992146684,0.0689352,67164.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772992146988,0.044672,67160.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992147185,0.00148,67166.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772992147186,0.04467,67162.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772992147988,0.044671,67161.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772992150496,0.044671,67161.0,67149.0,0.11390677]
["bitfinex-derivatives","BTCF0:USTF0",1772992151086,0.04467,67163.0,67149.0,0.06922877]
["bitfinex-derivatives","BTCF0:USTF0",1772992151282,0.044668,67165.0,67149.0,0.06922877]
["bitfinex-derivatives","BTCF0:USTF0",1772992151483,0.00148,67166.0,67149.0,0.11390677]
["bitfinex-derivatives","BTCF0:USTF0",1772992152692,0.04467,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992153595,0.21861885,67161.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992153896,0.04467,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992154095,0.21861885,67161.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992154295,0.04467,67162.0,67151.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992154495,0.21861932,67161.0,67151.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1772992154797,0.04467,67162.0,67151.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1772992155093,0.21861932,67161.0,67151.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1772992155297,0.04467,67162.0,67151.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1772992155496,0.21862809,67161.0,67151.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1772992155688,0.04467,67162.0,67151.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1772992155890,0.04467,67162.0,67151.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992157695,0.04467,67162.0,67151.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1772992158095,0.04467,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992158896,0.04467,67162.0,67149.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772992159098,0.04467,67162.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992159901,0.04467,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992160202,0.046149,67164.0,67150.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992160601,0.04467,67163.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772992161893,0.04467,67163.0,67152.0,0.11242477]
["bitfinex-derivatives","BTCF0:USTF0",1772992162594,0.00148,67164.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992162802,0.00148,67164.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992163702,0.04467,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992164201,0.04467,67162.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772992166403,0.00148,67164.0,67149.0,0.06922877]
["bitfinex-derivatives","BTCF0:USTF0",1772992166802,0.04467,67162.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992167305,0.04467,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992169102,0.216444,67161.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992169404,0.04467,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992169702,0.21644918,67161.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992169897,0.1186278,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992170203,0.21645747,67160.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992170397,0.21645747,67159.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992170604,0.21645747,67159.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992170805,0.04615,67163.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772992171007,0.21645822,67162.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992171202,0.21645822,67161.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992171801,0.21645822,67160.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992172106,0.21666047,67159.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992172306,0.044669,67164.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992172509,0.21666034,67163.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992172707,0.21666034,67162.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992172909,0.21666034,67161.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992173212,0.21666034,67160.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992173400,0.21666034,67159.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992173601,0.044669,67164.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992173809,0.21667641,67163.0,67152.0,0.06774877]
["bitfinex-derivatives","BTCF0:USTF0",1772992174109,0.21667641,67162.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772992174409,0.04105007,67161.0,67159.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992174613,0.044666,67169.0,67159.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992175899,0.06580575,67178.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772992176213,0.00148,67172.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772992177608,0.044665,67170.0,67159.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992177909,0.044665,67170.0,67159.0,0.10952251]
["bitfinex-derivatives","BTCF0:USTF0",1772992180704,0.044665,67169.0,67159.0,0.10952251]
["bitfinex-derivatives","BTCF0:USTF0",1772992182912,0.064664,67171.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772992183412,0.064664,67171.0,67160.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992184213,0.02,67171.0,67160.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992184412,0.064664,67171.0,67160.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992184712,0.064664,67171.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772992184713,0.044668,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772992184908,0.044668,67166.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772992185217,0.044666,67168.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992185409,0.044666,67168.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772992186512,0.20999714,67167.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772992186713,0.20999714,67166.0,67156.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1772992186909,0.20999714,67165.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992187113,0.04467,67163.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992187705,0.04467,67163.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992187906,0.06580575,67166.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992188105,0.044671,67161.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772992188309,0.044671,67161.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992188506,0.044676,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992188907,0.06580575,67156.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772992189214,0.27657884,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772992189413,0.21077309,67154.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772992189620,0.21077309,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772992189808,0.06580575,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772992190114,0.21463802,67154.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772992190315,0.21463802,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772992190516,0.044676,67153.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772992190709,0.044675,67155.0,67136.0,0.06633051]
["bitfinex-derivatives","BTCF0:USTF0",1772992190910,0.21460574,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772992191108,0.21460574,67153.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772992191309,0.044675,67155.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772992191609,0.21457303,67154.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772992191806,0.21457303,67153.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772992192008,0.044675,67155.0,67142.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1772992192206,0.2145448,67154.0,67142.0,0.11101351]
["bitfinex-derivatives","BTCF0:USTF0",1772992192408,0.044676,67154.0,67142.0,0.11101351]
["bitfinex-derivatives","BTCF0:USTF0",1772992192609,0.06580575,67161.0,67142.0,0.11101351]
["bitfinex-derivatives","BTCF0:USTF0",1772992192610,0.00148,67161.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772992192811,0.21453422,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772992193011,0.21453422,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772992193214,0.21453422,67158.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772992193515,0.21453422,67157.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772992193815,0.21453422,67156.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772992194019,0.06580575,67159.0,67130.0,0.33460719]
["bitfinex-derivatives","BTCF0:USTF0",1772992194315,0.044682,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992194515,0.21437621,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992194710,0.21437621,67142.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1772992195013,0.06728575,67146.0,67112.0,0.33458637]
["bitfinex-derivatives","BTCF0:USTF0",1772992195014,0.00148,67146.0,67112.0,0.33458637]
["bitfinex-derivatives","BTCF0:USTF0",1772992195222,0.06580575,67139.0,67111.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992195408,0.0739568,67140.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992195409,0.0739568,67121.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992195714,0.0739568,67121.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992195913,0.044701,67115.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992196111,0.0739568,67120.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992196312,0.06580575,67116.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992197213,0.06580575,67116.0,67075.0,0.14850776]
["bitfinex-derivatives","BTCF0:USTF0",1772992197214,0.06580575,67114.0,67073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992197418,0.044716,67093.0,67073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992197609,0.06580575,67097.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772992197912,0.06580575,67097.0,67074.0,0.06633051]
["bitfinex-derivatives","BTCF0:USTF0",1772992197913,0.044716,67093.0,67074.0,0.06633051]
["bitfinex-derivatives","BTCF0:USTF0",1772992198210,0.00017976,67092.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992198522,0.044719,67089.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772992198814,0.00017976,67092.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772992199019,0.00148,67106.0,67088.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992199313,0.044713,67098.0,67090.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992199522,0.044713,67098.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992199814,0.044714,67097.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992201515,0.06580575,67105.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992201813,0.06580575,67131.0,67089.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992202017,0.044705,67109.0,67089.0,0.06485051]
["bitfinex-derivatives","BTCF0:USTF0",1772992202516,0.00148,67122.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992202708,0.00148,67122.0,67089.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992202908,0.07065881,67130.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992202909,0.044699,67119.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992203113,0.11116289,67140.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992203322,0.07213881,67131.0,67089.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992203619,0.044698,67121.0,67107.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992203806,0.044698,67120.0,67109.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992204315,0.044699,67119.0,67109.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992204920,0.07065881,67131.0,67109.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992205121,0.07237605,67130.0,67109.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992205516,0.03675621,67145.0,67109.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992205517,0.00148,67129.0,67109.0,0.06715334]
["bitfinex-derivatives","BTCF0:USTF0",1772992205818,0.044696,67123.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772992206120,0.044695,67125.0,67112.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992206512,0.044696,67124.0,67112.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992206713,0.08148,67132.0,67112.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992206919,0.08,67132.0,67112.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992207120,0.08148,67132.0,67112.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992207522,0.00248,67131.0,67112.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992207718,0.11116289,67130.0,67093.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992208021,0.08,67132.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992208220,0.044695,67125.0,67096.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992208616,0.044696,67124.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992208920,0.044697,67121.0,67109.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992209123,0.044697,67121.0,67111.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992210220,0.00222481,67131.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992210524,0.07089605,67130.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992210725,0.00222481,67131.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992210923,0.044704,67111.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992211325,0.044704,67111.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992211826,0.044704,67111.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992212725,0.044704,67111.0,67104.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992212925,0.044704,67111.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992213513,0.044704,67111.0,67104.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992213717,0.044704,67111.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992214720,0.044705,67110.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992215119,0.044703,67112.0,67104.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992215324,0.07089605,67122.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992215518,0.00148,67123.0,67104.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992215720,0.044705,67110.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992216026,0.044705,67110.0,67100.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992216226,0.044706,67109.0,67101.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992216828,0.044706,67109.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992217229,0.044706,67109.0,67101.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992217529,0.044706,67109.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992217830,0.044706,67109.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992218329,0.044706,67109.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992219231,0.044706,67109.0,67101.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992219421,0.044706,67109.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992219830,0.044706,67109.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992220225,0.07089605,67122.0,67101.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992220531,0.07089605,67122.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992220723,0.044704,67111.0,67101.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992220921,0.07089605,67122.0,67101.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992220922,0.044705,67110.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992221317,0.044705,67110.0,67101.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992221528,0.044705,67110.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992221930,0.044705,67110.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992222321,0.044705,67110.0,67101.0,0.06519083]
["bitfinex-derivatives","BTCF0:USTF0",1772992222527,0.044705,67110.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992222928,0.044705,67110.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992223636,0.044701,67115.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992223826,0.044702,67114.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992224634,0.00148,67122.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992225137,0.20894652,67121.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992225326,0.00148,67122.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992225526,0.044702,67114.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992234729,0.00148,67120.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992235038,0.07089605,67127.0,67105.0,0.06667083]
["bitfinex-derivatives","BTCF0:USTF0",1772992235039,0.0447,67117.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992235740,0.044699,67118.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992236040,0.20963244,67117.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992236239,0.20963244,67116.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992236539,0.20963244,67115.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992236730,0.20963244,67114.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992236934,0.044699,67118.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992237130,0.20967586,67117.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992237335,0.20967586,67116.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992237526,0.044699,67118.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992237527,0.20967586,67115.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992237730,0.20967586,67114.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992237941,0.044699,67118.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992238243,0.20971611,67117.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992238432,0.20971611,67116.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992238635,0.20971611,67115.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992238834,0.20971611,67114.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992239144,0.044699,67118.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992239336,0.20967729,67117.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992239537,0.20967729,67116.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992239741,0.20967729,67115.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992239934,0.19607866,67114.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992240134,0.044698,67120.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992241252,0.0447,67117.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992241836,0.044699,67119.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992242139,0.00148,67126.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992242140,0.044699,67118.0,67109.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992245642,0.044699,67118.0,67108.0,0.07404673]
["bitfinex-derivatives","BTCF0:USTF0",1772992246146,0.044699,67118.0,67108.0,0.13964702]
["bitfinex-derivatives","BTCF0:USTF0",1772992246346,0.044699,67118.0,67108.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992252654,0.0447,67117.0,67108.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992252844,0.06820825,67125.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992253049,0.06820825,67119.0,67100.0,0.11031129]
["bitfinex-derivatives","BTCF0:USTF0",1772992253251,0.044703,67112.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992254251,0.07404673,67130.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992254450,0.044702,67114.0,67106.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992255041,0.044703,67113.0,67106.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992270664,0.044702,67115.0,67106.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992271860,0.28898871,67130.0,67106.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1772992272060,0.0447,67117.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772992272257,0.06461588,67131.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992272258,0.00074481,67131.0,67107.0,0.07404673]
["bitfinex-derivatives","BTCF0:USTF0",1772992272459,0.00222481,67131.0,67120.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1772992272659,0.044695,67125.0,67120.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992273956,0.044695,67124.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992276458,0.044699,67119.0,67108.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992276661,0.044699,67119.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992277063,0.044699,67119.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992277265,0.1379178,67130.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992277266,0.0447,67117.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992277959,0.044699,67118.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992280265,0.00074481,67131.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992280471,0.00074481,67131.0,67112.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992280673,0.044696,67124.0,67113.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992281373,0.00074481,67131.0,67115.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992281569,0.00148,67130.0,67117.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992282071,0.00148,67130.0,67117.0,0.06936327]
["bitfinex-derivatives","BTCF0:USTF0",1772992282569,0.044695,67125.0,67117.0,0.06936327]
["bitfinex-derivatives","BTCF0:USTF0",1772992284568,0.00148,67130.0,67117.0,0.06936327]
["bitfinex-derivatives","BTCF0:USTF0",1772992284774,0.00074481,67131.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992284964,0.00074481,67131.0,67120.0,0.07405239]
["bitfinex-derivatives","BTCF0:USTF0",1772992285273,0.00074481,67131.0,67121.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992285465,0.04543581,67131.0,67121.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992285869,0.044691,67130.0,67121.0,0.06788327]
["bitfinex-derivatives","BTCF0:USTF0",1772992289175,0.044694,67126.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992289377,0.044693,67128.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992291571,0.044693,67128.0,67117.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1772992291770,0.044693,67128.0,67117.0,0.11406327]
["bitfinex-derivatives","BTCF0:USTF0",1772992294592,0.044691,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772992294795,0.044691,67130.0,67118.0,0.1074216]
["bitfinex-derivatives","BTCF0:USTF0",1772992295184,0.044691,67130.0,67120.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1772992295592,0.044692,67129.0,67120.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1772992302095,0.00074481,67131.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992302798,0.044693,67128.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992305401,0.044693,67128.0,67117.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772992311702,0.044693,67127.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992312604,0.044693,67127.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772992312807,0.044693,67127.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992313196,0.044693,67127.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992313596,0.044693,67127.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772992313800,0.07453964,67130.0,67082.0,0.44859275]
["bitfinex-derivatives","BTCF0:USTF0",1772992314000,0.06552835,67104.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992314300,0.044714,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992314503,0.30237359,67095.0,67082.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1772992314705,0.30237359,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992315000,0.30237359,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992315200,0.00148,67109.0,67085.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1772992315509,0.00148,67111.0,67091.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1772992315806,0.00148,67111.0,67092.0,0.0642026]
["bitfinex-derivatives","BTCF0:USTF0",1772992316008,0.044708,67105.0,67092.0,0.1089186]
["bitfinex-derivatives","BTCF0:USTF0",1772992316300,0.044709,67104.0,67092.0,0.1089186]
["bitfinex-derivatives","BTCF0:USTF0",1772992319408,0.044709,67103.0,67092.0,0.0642026]
["bitfinex-derivatives","BTCF0:USTF0",1772992321309,0.044708,67105.0,67092.0,0.0642026]
["bitfinex-derivatives","BTCF0:USTF0",1772992321505,0.00148,67115.0,67099.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1772992321711,0.044704,67111.0,67101.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1772992321908,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992323303,0.06552835,67119.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992323607,0.044702,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992324511,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992324705,0.044698,67120.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992324915,0.044699,67119.0,67109.0,0.08317899]
["bitfinex-derivatives","BTCF0:USTF0",1772992325213,0.044699,67119.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992325809,0.044699,67118.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992326105,0.044701,67116.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992326409,0.044701,67115.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992327199,0.3354876,67114.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992327405,0.3354876,67113.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992327610,0.3354876,67112.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992327912,0.3354876,67111.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992328113,0.3354876,67110.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992328411,0.3354876,67109.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992328813,0.3354876,67114.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992329015,0.3354876,67113.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992329214,0.3354876,67112.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992329413,0.3354876,67111.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992329713,0.3354876,67110.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992329900,0.3801896,67114.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992330104,0.3354876,67113.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992331309,0.3354876,67112.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992331518,0.3354876,67111.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992331812,0.3354876,67110.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992335123,0.20449776,67110.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992335318,0.049701,67116.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992338711,0.044699,67118.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992338919,0.0880813,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992338920,0.005,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992339226,0.049698,67120.0,67109.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1772992343826,0.0880813,67127.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992344817,0.0880813,67127.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992345025,0.044697,67122.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992346019,0.044697,67121.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992347317,0.29327814,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992347519,0.29327814,67119.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992347727,0.29327814,67118.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772992348026,0.29327814,67118.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992348027,0.29327814,67117.0,67109.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1772992348228,0.044697,67121.0,67109.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1772992348527,0.29328899,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992348718,0.29328899,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992348918,0.29328899,67118.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992349128,0.29328899,67117.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992349318,0.29328899,67116.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992349521,0.29328899,67115.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992349827,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992350028,0.29335823,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992350220,0.29335823,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992350522,0.29335823,67118.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992350720,0.29335823,67117.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992351026,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992351027,0.29335823,67116.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992351217,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992351218,0.29335823,67115.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992351419,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992351622,0.29339624,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992351823,0.29339624,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992352018,0.29339624,67118.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992352219,0.29339624,67117.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992352418,0.29339624,67116.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992352726,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992352926,0.28849678,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992353127,0.28849678,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992353426,0.28849678,67118.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992353724,0.28849678,67117.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992353924,0.28849678,67116.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992354126,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992354326,0.28858262,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992354529,0.28858262,67119.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992354727,0.28858262,67118.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992354929,0.28858262,67117.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992355129,0.28858262,67116.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992355330,0.044697,67121.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992355538,0.28859512,67120.0,67111.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772992355826,0.28859512,67119.0,67110.0,0.07404582]
["bitfinex-derivatives","BTCF0:USTF0",1772992356033,0.044695,67125.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992357333,0.04747938,67125.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992357539,0.04747938,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772992359628,0.044695,67124.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772992362329,0.04747938,67125.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772992362838,0.04747938,67125.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772992363039,0.04747938,67125.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992366838,0.00278438,67121.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992367345,0.005,67123.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992367552,0.005,67123.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772992367844,0.274818,67122.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772992368045,0.274818,67121.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772992368246,0.274818,67120.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772992368436,0.274818,67119.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772992368637,0.274818,67118.0,67115.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772992368833,0.274818,67117.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992369038,0.04747938,67125.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992369252,0.27485784,67124.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992369546,0.27485784,67123.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992369744,0.27485784,67122.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992369947,0.27485784,67121.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992370140,0.27485784,67120.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992370335,0.27485784,67119.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992370546,0.27485784,67118.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992370848,0.04747938,67125.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992371145,0.27488954,67124.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992371348,0.27488954,67123.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992371541,0.27488954,67122.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992371742,0.27488954,67121.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992372043,0.08719676,67117.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992372239,0.08719676,67117.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992372553,0.08719676,67115.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992373146,0.08719676,67115.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992373338,0.08719676,67115.0,67096.0,0.08333465]
["bitfinex-derivatives","BTCF0:USTF0",1772992373642,0.08719676,67115.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992373842,0.08719676,67115.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992374040,0.27493294,67114.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992374354,0.08719676,67117.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992374553,0.27499804,67116.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992374749,0.3621948,67115.0,67096.0,0.08333465]
["bitfinex-derivatives","BTCF0:USTF0",1772992375048,0.08719676,67115.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992375248,0.08719676,67115.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992375546,0.08719676,67115.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992375740,0.08719676,67115.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992375941,0.08719676,67115.0,67093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992376141,0.08719676,67115.0,67094.0,0.08481465]
["bitfinex-derivatives","BTCF0:USTF0",1772992376846,0.08719676,67115.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772992377046,0.08719676,67115.0,67096.0,0.08333465]
["bitfinex-derivatives","BTCF0:USTF0",1772992377242,0.08719676,67115.0,67100.0,0.07404582]
["bitfinex-derivatives","BTCF0:USTF0",1772992377440,0.08719676,67115.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992377745,0.08719676,67115.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992377941,0.08719676,67115.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992378146,0.08719676,67115.0,67096.0,0.08333465]
["bitfinex-derivatives","BTCF0:USTF0",1772992378343,0.08719676,67115.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992378647,0.08719676,67115.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992378847,0.08719676,67115.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992379149,0.08719676,67115.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772992379449,0.08719676,67115.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992379750,0.08719676,67115.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992380141,0.08719676,67115.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772992380342,0.08719676,67115.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992380645,0.08719676,67115.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772992380845,0.08719676,67115.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992381250,0.08719676,67115.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992381648,0.08719676,67115.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772992381848,0.08719676,67115.0,67093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992382050,0.08719676,67115.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992382444,0.08719676,67115.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772992382640,0.044703,67113.0,67091.0,0.08333465]
["bitfinex-derivatives","BTCF0:USTF0",1772992382848,0.00278438,67115.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992382849,0.09010935,67105.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992383049,0.09010935,67105.0,67096.0,0.02205158]
["bitfinex-derivatives","BTCF0:USTF0",1772992383254,0.09010935,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992383552,0.09010935,67105.0,67084.0,0.08287076]
["bitfinex-derivatives","BTCF0:USTF0",1772992383761,0.09010935,67105.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772992383949,0.09010935,67105.0,67096.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1772992384256,0.09010935,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992384755,0.09010935,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992384954,0.09010935,67105.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992385143,0.08964021,67106.0,67082.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1772992385348,0.08964021,67106.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992385749,0.00278438,67107.0,67082.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1772992385750,0.08964021,67104.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992385950,0.08964021,67104.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772992386148,0.08964021,67104.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992386442,0.08964021,67104.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992386842,0.08964021,67104.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772992386843,0.08964021,67104.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992387257,0.08964021,67104.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772992387560,0.08964021,67104.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992387747,0.00278438,67107.0,67082.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1772992387954,0.08964021,67099.0,67082.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1772992388154,0.08964021,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992388456,0.08964021,67099.0,67082.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1772992388656,0.08964021,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992389059,0.08964021,67099.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772992389753,0.08964021,67099.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992389958,0.08964021,67099.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772992390158,0.08964021,67099.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992390564,0.08964021,67099.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992391059,0.08964021,67099.0,67082.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1772992391060,0.08964021,67097.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992391259,0.08964021,67097.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992391658,0.08964021,67097.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992391858,0.08964021,67097.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992392055,0.08964021,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992393059,0.08964021,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992393257,0.09242459,67097.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992393457,0.09242459,67097.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772992393658,0.09242459,67097.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992393854,0.08964021,67096.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992394257,0.08964021,67096.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992394454,0.044714,67095.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992394654,0.08964021,67092.0,67071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992394860,0.08964021,67092.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772992395252,0.08964021,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992395755,0.08964021,67092.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992396160,0.08964021,67092.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772992396161,0.08964021,67092.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992396562,0.08964021,67092.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772992396765,0.08964021,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992397262,0.08964021,67092.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992397669,0.08964021,67092.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992398069,0.08964021,67092.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772992398263,0.08964021,67092.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992398570,0.08964021,67092.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772992398766,0.08964021,67092.0,67081.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1772992399170,0.08964021,67092.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992399569,0.08964021,67092.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772992400066,0.08964021,67092.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992400469,0.00278438,67089.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992400969,0.00278438,67089.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992401168,0.09242459,67089.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992401368,0.09242459,67089.0,67068.0,0.23662768]
["bitfinex-derivatives","BTCF0:USTF0",1772992401369,0.09242459,67089.0,67068.0,0.08573602]
["bitfinex-derivatives","BTCF0:USTF0",1772992401668,0.07411572,67094.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992401669,0.08964021,67085.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992402063,0.08964021,67085.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992402268,0.08964021,67085.0,67063.0,0.08573602]
["bitfinex-derivatives","BTCF0:USTF0",1772992402468,0.08964021,67085.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772992402864,0.08964021,67085.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992403264,0.08964021,67085.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772992403464,0.08964021,67085.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992403865,0.09242459,67085.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992404266,0.09242459,67085.0,67075.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772992404472,0.00278438,67085.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992404671,0.09242459,67091.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992405065,0.09242459,67091.0,67076.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772992405571,0.13714159,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992408171,0.08964021,67090.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992409975,0.13435821,67090.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772992410575,0.00278438,67087.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772992411275,0.13435821,67090.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772992412873,0.00278438,67087.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772992413273,0.044718,67090.0,67078.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772992413571,0.44460765,67114.0,67066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992413572,0.0888509,67084.0,67066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992413873,0.0888509,67084.0,67074.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1772992414070,0.0888509,67084.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992414675,0.0888509,67084.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992415066,0.0888509,67084.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772992415264,0.0888509,67084.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992415672,0.0888509,67084.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992416074,0.0888509,67084.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772992416270,0.0888509,67084.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992416579,0.0888509,67084.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772992416870,0.0888509,67084.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772992417075,0.00278438,67082.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992417373,0.0888509,67082.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992417574,0.0888509,67082.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992418071,0.0888509,67082.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992418273,0.0888509,67082.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772992418274,0.0888509,67082.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992420478,0.0888509,67082.0,67077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772992422080,0.0888509,67082.0,67062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992422081,0.09163528,67082.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992422273,0.09163528,67082.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992422478,0.09163528,67082.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992422673,0.09163528,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772992422878,0.09163528,67082.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992425576,0.09163528,67082.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992425879,0.09163528,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992426080,0.0888509,67080.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992426279,0.0888509,67080.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992426479,0.0888509,67080.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992426673,0.0888509,67080.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992426975,0.0888509,67080.0,67061.0,0.08803346]
["bitfinex-derivatives","BTCF0:USTF0",1772992427182,0.0888509,67080.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992427381,0.0888509,67080.0,67071.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992427583,0.0888509,67080.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992427978,0.00278438,67078.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992428282,0.00278438,67078.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992428283,0.0888509,67077.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992428480,0.0888509,67077.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992428784,0.00278438,67071.0,67060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992428977,0.00278438,67071.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772992429177,0.00278438,67071.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992429379,0.00278438,67071.0,67065.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992429579,0.044727,67077.0,67065.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992430080,0.1335779,67077.0,67065.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992430582,0.00278438,67075.0,67065.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992430984,0.00278438,67070.0,67065.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992431387,0.0888509,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992431688,0.0888509,67073.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992433788,0.0888509,67073.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772992435194,0.0888509,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992436495,0.0888509,67073.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992441491,0.00278438,67070.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992441692,0.0888509,67069.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992442588,0.00278438,67074.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992443485,0.04751338,67074.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992444692,0.00278438,67070.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992446792,0.00278438,67070.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992447096,0.00278438,67074.0,67061.0,0.08171237]
["bitfinex-derivatives","BTCF0:USTF0",1772992448098,0.00278438,67074.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772992450192,0.00278438,67074.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992452198,0.00278438,67074.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772992453403,0.00278438,67071.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772992454906,0.00278438,67074.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992455202,0.00278438,67079.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992455404,0.25462365,67078.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992455604,0.25462365,67077.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992455803,0.00278438,67079.0,67067.0,0.07411572]
["bitfinex-derivatives","BTCF0:USTF0",1772992456000,0.044721,67086.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992456201,0.044721,67085.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772992459005,0.044721,67085.0,67071.0,0.12496237]
["bitfinex-derivatives","BTCF0:USTF0",1772992459900,0.044722,67085.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772992460706,0.044722,67084.0,67071.0,0.08023237]
["bitfinex-derivatives","BTCF0:USTF0",1772992461305,0.044722,67084.0,67071.0,0.12496237]
["bitfinex-derivatives","BTCF0:USTF0",1772992461497,0.044723,67083.0,67071.0,0.08023237]
["bitfinex-derivatives","BTCF0:USTF0",1772992461699,0.044725,67079.0,67060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992461899,0.0859068,67080.0,67060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992462095,0.16003417,67070.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992462300,0.0859068,67069.0,67060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992462501,0.044734,67067.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992462908,0.1306408,67067.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992463204,0.1306388,67069.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992463400,0.1306388,67069.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992464511,0.1306388,67069.0,67060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992464512,0.1306388,67069.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992464708,0.0859068,67068.0,67060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992465008,0.0859068,67068.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992466412,0.00278438,67078.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992466711,0.00278438,67078.0,66928.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1772992466712,0.00278438,67078.0,67046.0,0.08023237]
["bitfinex-derivatives","BTCF0:USTF0",1772992466909,0.0859068,67071.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992467116,0.07560737,67072.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772992467308,0.044735,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772992467507,0.044735,67065.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992468812,0.044733,67067.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772992469315,0.044734,67066.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992472519,0.00148,67072.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992472520,0.0859068,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992473717,0.1306428,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992473917,0.0859068,67063.0,67048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992474220,0.1306428,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992476921,0.00278438,67062.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992478930,0.00278438,67058.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992479620,0.00278438,67058.0,67050.0,0.00046978]
["bitfinex-derivatives","BTCF0:USTF0",1772992479621,0.12945802,67058.0,67050.0,0.00046978]
["bitfinex-derivatives","BTCF0:USTF0",1772992479827,0.12945802,67058.0,67048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992480022,0.00278438,67058.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992480328,0.00278438,67058.0,67045.0,0.04489997]
["bitfinex-derivatives","BTCF0:USTF0",1772992480629,0.00278438,67058.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992480829,0.00278438,67058.0,67045.0,0.04489997]
["bitfinex-derivatives","BTCF0:USTF0",1772992481024,0.00278438,67058.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992483216,0.00278438,67058.0,67049.0,0.08157317]
["bitfinex-derivatives","BTCF0:USTF0",1772992483418,0.044736,67064.0,67049.0,0.08157317]
["bitfinex-derivatives","BTCF0:USTF0",1772992483619,0.26892796,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992483926,0.044736,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992484324,0.08193464,67071.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992484325,0.044735,67065.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992484523,0.2690061,67064.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992484826,0.044735,67064.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992485528,0.044735,67064.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772992485730,0.044735,67064.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992487831,0.044735,67064.0,67052.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772992488133,0.044733,67067.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992488430,0.044733,67067.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772992488627,0.044733,67067.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772992489429,0.044735,67065.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772992489628,0.08193464,67068.0,67052.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772992489629,0.044736,67063.0,67052.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772992493040,0.044736,67063.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772992494742,0.044736,67063.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992494934,0.08193464,67060.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992495133,0.08193464,67060.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772992495333,0.08193464,67060.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992495845,0.08193464,67060.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992496142,0.044736,67063.0,67052.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1772992496344,0.044736,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992497541,0.12666964,67064.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772992497739,0.044735,67064.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772992499046,0.044736,67063.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772992500142,0.044736,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992501549,0.005,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992501845,0.044736,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992507241,0.005,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992507645,0.044736,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992508247,0.044736,67063.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772992508845,0.005,67062.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772992511547,0.005,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992511750,0.005,67058.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992512050,0.044737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992512445,0.005,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992513049,0.044737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992513347,0.005,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992514749,0.044737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992515148,0.005,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992516047,0.22089408,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992516348,0.22089408,67060.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992516546,0.005,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992516740,0.22090558,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992516940,0.22090558,67060.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992517140,0.005,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992517342,0.22092621,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992517542,0.22092621,67060.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992517742,0.049737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992517942,0.22092661,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992518144,0.049737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992518145,0.22092661,67060.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992518349,0.049737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992518554,0.22093568,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992518852,0.049737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992519057,0.21657132,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992519245,0.044737,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992519446,0.21659952,67061.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992519646,0.005,67061.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772992519857,0.08416098,67044.0,67010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992520047,0.04476,67027.0,67011.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1772992520354,0.044764,67022.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992520559,0.08416098,67028.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992520754,0.14825474,67021.0,66991.0,0.07799983]
["bitfinex-derivatives","BTCF0:USTF0",1772992520955,0.11889737,67012.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992521253,0.00011005,67011.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992521846,0.00011005,67011.0,66998.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1772992522048,0.00011005,67011.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992522451,0.00011005,67011.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992524750,0.00011005,67011.0,67000.0,0.07947983]
["bitfinex-derivatives","BTCF0:USTF0",1772992528163,0.044767,67016.0,67003.0,0.07799983]
["bitfinex-derivatives","BTCF0:USTF0",1772992528953,0.0743004,67020.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992528954,0.044765,67020.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772992529162,0.044765,67020.0,67000.0,0.0757804]
["bitfinex-derivatives","BTCF0:USTF0",1772992529163,6.612e-05,67019.0,67009.0,0.07799983]
["bitfinex-derivatives","BTCF0:USTF0",1772992529465,0.044765,67020.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992529466,0.049765,67020.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992529652,0.044765,67020.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992530061,0.044767,67017.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992530256,0.005,67018.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992530461,0.0743004,67020.0,67012.0,0.00140127]
["bitfinex-derivatives","BTCF0:USTF0",1772992530663,0.0743004,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992530858,0.0787004,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992531455,0.044767,67017.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992531654,0.044765,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992532059,0.044766,67018.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992532260,0.0787004,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992532460,0.0044,67016.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992533164,0.044765,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992533666,0.0044,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992533873,0.044764,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992534462,0.044765,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992534754,0.044766,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992536866,0.005,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992537166,0.044766,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992539472,0.005,67022.0,66998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992539473,0.05512101,67021.0,66998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992539655,0.08530008,67009.0,66984.0,0.343068]
["bitfinex-derivatives","BTCF0:USTF0",1772992539965,0.0743004,67010.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992540167,0.044778,67000.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992540361,0.08530008,67003.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992540565,0.044779,66999.0,66985.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1772992540861,0.08530008,67003.0,66985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992541061,0.08530008,66999.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992541375,0.044784,66991.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992541569,0.044781,66995.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992542059,0.08530008,66996.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992542261,0.0743004,67000.0,66985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992542262,0.044787,66987.0,66985.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772992542456,0.044794,66976.0,66973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772992542660,0.13009008,66982.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992542863,0.046268,66985.0,66967.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992543062,0.13008808,66985.0,66967.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992543464,0.04493806,66984.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992543669,0.04493806,66984.0,66968.0,0.07984765]
["bitfinex-derivatives","BTCF0:USTF0",1772992544964,0.00014906,66984.0,66970.0,0.0743004]
["bitfinex-derivatives","BTCF0:USTF0",1772992545170,0.00014906,66984.0,66971.0,0.07984765]
["bitfinex-derivatives","BTCF0:USTF0",1772992545768,0.00014906,66984.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772992546066,0.00014906,66984.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992546265,0.00014906,66984.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772992546568,0.00014906,66984.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772992546773,0.005,66993.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992546961,0.005,66993.0,66982.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772992547161,0.044779,66998.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992547359,0.29235965,66997.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992547563,0.29235965,66996.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992547760,0.005,67009.0,66983.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992547972,0.08530008,67007.0,66983.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992548174,0.04478,66998.0,66983.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992548476,0.29236908,66997.0,66983.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992548675,0.29236908,66996.0,66983.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992548886,0.04478,66998.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992549170,0.37703136,66997.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992549367,0.29173128,66996.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992549571,0.29673128,66996.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992549871,0.29173128,66995.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772992550071,0.29173128,66994.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772992550272,0.2921559,66993.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772992550472,0.044779,66998.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772992550770,0.29215608,66997.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992550971,0.29215608,66996.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992551168,0.29215608,66995.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992551368,0.29215608,66994.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992551570,0.046256,67003.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992551775,0.044774,67006.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992551972,0.044775,67005.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992552469,0.08530008,67004.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992552658,0.08530008,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992552863,0.09030008,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992553371,0.08530008,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992553568,0.005,67002.0,66989.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1772992554072,0.005,67002.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992555069,0.044775,67005.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992555677,0.005,67002.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992555979,0.044776,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992556179,0.08678008,67007.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992556471,0.08530008,67007.0,66989.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992556876,0.13007408,67007.0,66989.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992557176,0.049774,67006.0,66989.0,0.08132765]
["bitfinex-derivatives","BTCF0:USTF0",1772992557376,0.0743004,67000.0,66977.0,0.08484765]
["bitfinex-derivatives","BTCF0:USTF0",1772992557570,0.08530008,66999.0,66979.0,0.07984765]
["bitfinex-derivatives","BTCF0:USTF0",1772992557966,0.08530008,66999.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992558278,0.08530008,66999.0,66981.0,0.07984765]
["bitfinex-derivatives","BTCF0:USTF0",1772992558482,0.005,66998.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992558674,0.044778,67001.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772992558874,0.044778,67001.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992559184,0.044781,66996.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992559371,0.04478,66998.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992559571,0.08530008,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992559772,0.13008008,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992560368,0.08530008,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992560570,0.044781,66996.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992560877,0.005,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992561080,0.005,66996.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992561388,0.044773,67007.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772992561681,0.044772,67010.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772992562469,0.08530008,67017.0,66994.0,0.07984765]
["bitfinex-derivatives","BTCF0:USTF0",1772992562470,0.044769,67013.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772992562670,0.044771,67011.0,67000.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772992562871,0.044772,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992563081,0.045772,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992563381,0.001,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992563575,0.044767,67016.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992563877,0.08306721,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772992564073,0.26913835,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992564272,0.26913835,67012.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992564475,0.26913835,67011.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992564675,0.26913835,67010.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992564877,0.26728747,67009.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992565173,0.044769,67014.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992565477,0.26698124,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992565678,0.26698124,67012.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992565971,0.00148,67016.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772992565972,0.044778,67001.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772992566172,0.11142589,67020.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992566173,0.08030463,67008.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772992566379,0.08030463,67006.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992566575,0.08030463,67006.0,66980.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992566576,0.26702432,67005.0,66980.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992566880,0.08030463,66997.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992567176,0.044782,66994.0,66974.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992567378,0.044782,66994.0,66976.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992567885,0.08030463,66997.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772992568180,0.26709802,66996.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772992568381,0.26709802,66995.0,66984.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772992568577,0.26709802,66994.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992568776,0.26709802,66993.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992568974,0.12508463,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992569184,0.26717744,66996.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992569480,0.12508463,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992569481,0.26717744,66995.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992569682,0.26717744,66994.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992569875,0.26717744,66993.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992570072,0.26717744,66992.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992570273,0.08030463,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992570471,0.26729247,66996.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992570682,0.26729247,66995.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992570882,0.26729247,66994.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992571081,0.26729247,66993.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992571285,0.00148,67001.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772992571478,0.267294,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772992571683,0.267294,66999.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772992571985,0.267294,66998.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772992572187,0.267294,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772992572387,0.267294,66996.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772992572587,0.267294,66995.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772992572887,0.044778,67001.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772992573092,0.26724002,67000.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772992573388,2e-08,66999.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772992573581,0.044774,67007.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992574376,0.08030463,67011.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992574377,0.044774,67006.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992574792,0.08030463,67011.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992575085,0.04477,67012.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772992576380,0.044772,67009.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772992576583,0.00148,67015.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772992576778,0.08030463,67014.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772992577380,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772992577579,0.044771,67011.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772992578081,0.044771,67011.0,66994.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992578287,0.04477,67013.0,66994.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992579182,0.044767,67017.0,66994.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992579377,0.08030463,67021.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992579378,0.044768,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992579573,0.044768,67015.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992580381,0.044767,67017.0,67003.0,0.046256]
["bitfinex-derivatives","BTCF0:USTF0",1772992581180,0.044769,67014.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992582986,0.044765,67019.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772992583180,0.044766,67018.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772992585482,0.044766,67018.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772992585483,0.24925675,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772992585683,0.044766,67018.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772992585991,0.2492576,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772992586288,0.2492576,67017.0,67003.0,0.08826236]
["bitfinex-derivatives","BTCF0:USTF0",1772992586491,0.2492576,67016.0,67003.0,0.08826236]
["bitfinex-derivatives","BTCF0:USTF0",1772992586689,0.2492576,67015.0,67003.0,0.08826236]
["bitfinex-derivatives","BTCF0:USTF0",1772992586888,0.044765,67020.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772992587192,0.24932857,67019.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772992587493,0.24932857,67018.0,67003.0,0.08826236]
["bitfinex-derivatives","BTCF0:USTF0",1772992587681,0.24932857,67017.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992587881,0.24932857,67016.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772992588095,0.24932857,67016.0,67004.0,0.08678236]
["bitfinex-derivatives","BTCF0:USTF0",1772992588096,0.24932857,67015.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772992588298,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992588592,0.24943341,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992588790,0.24943341,67018.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992588993,0.24943341,67017.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992589195,0.24943341,67016.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992589391,0.24943341,67015.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992589592,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992589792,0.24949586,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992589993,0.24949586,67018.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992590194,0.24949586,67017.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992590395,0.24949586,67016.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992590588,0.24949586,67015.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992590789,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992590990,0.24953039,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992591196,0.24953039,67018.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992591399,0.24953039,67017.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992591698,0.24953039,67016.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992591900,0.044764,67022.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992592098,0.29427609,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992592293,0.24951209,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992592492,0.24951209,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992592798,0.044764,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992592997,0.24850973,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992593197,0.044764,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992594400,0.044764,67021.0,67009.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1772992594900,0.044763,67023.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992595100,0.24841727,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992595300,0.044763,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992595500,0.044764,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992595698,0.044764,67021.0,67009.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1772992596786,0.044764,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992602901,0.24859775,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992603196,0.24859775,67019.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992603402,0.044764,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992603594,0.24867251,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992603794,0.24867251,67019.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992604103,0.24874451,67018.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992604306,0.044764,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992604603,0.24874451,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992604804,0.24874451,67019.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992605107,0.2487927,67018.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992605405,0.044764,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992605600,0.24879243,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992605801,0.044764,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992605802,0.24879243,67019.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992606000,0.24879243,67018.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992606201,0.044764,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992606498,0.24879945,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992606705,0.24879945,67019.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992606906,0.24879945,67018.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992607098,0.24878282,67017.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992607404,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992607606,0.24877997,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992607804,0.24877997,67018.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992608003,0.08954864,67027.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992608004,0.044763,67023.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992608305,0.24877955,67022.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992608502,0.24877955,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992608701,0.24877955,67020.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992608907,0.24877955,67019.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992609106,0.24877955,67018.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992609304,0.24877955,67017.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992609506,0.044763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992609803,0.24784243,67022.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992610005,0.24784243,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992610205,0.24784243,67020.0,67009.0,0.08961355]
["bitfinex-derivatives","BTCF0:USTF0",1772992610407,0.24784243,67019.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992610596,0.24784243,67018.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992610802,0.24784243,67018.0,67009.0,0.08961355]
["bitfinex-derivatives","BTCF0:USTF0",1772992610803,0.24784243,67017.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992611007,0.044762,67025.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992611207,0.24788114,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992611407,0.24788114,67023.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992611613,0.24788114,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992611796,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992611797,0.24788114,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992611995,0.24788114,67020.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992612196,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992612410,0.24790623,67023.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992612604,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992612605,0.24790623,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992612805,0.24790623,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992613008,0.24790623,67020.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992613204,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992613405,0.24787551,67023.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992613607,0.24787551,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992613808,0.24787551,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992614109,0.24787551,67020.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992614309,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992614510,0.24787715,67023.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992614708,0.24787715,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992614909,0.24787715,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992615207,0.24787715,67020.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992615408,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992615601,0.24588592,67023.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992615797,0.24588592,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992616010,0.24588592,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992616211,0.24588592,67020.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992616418,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992616608,0.29063482,67023.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992616809,0.24587182,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992617009,0.24587182,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992617310,0.24587182,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992617505,0.044763,67023.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992617804,0.24588601,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992617999,0.24588601,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992618207,0.24588601,67020.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992618408,0.044763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992618714,0.24589514,67022.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992618905,0.24589514,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992619105,0.24589514,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992619306,0.13283064,67024.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992619507,0.24591385,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992619709,0.24591385,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992619909,0.24591385,67021.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992620110,0.24591385,67020.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992620311,0.13283064,67024.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992620609,0.24593853,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992620810,0.24593853,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992621010,0.24593853,67021.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772992621211,0.24593853,67020.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772992621409,0.24593853,67019.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992621602,0.044763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992621807,0.2459996,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992622010,0.2459996,67021.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992622212,0.2459996,67020.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992622413,0.2459996,67019.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992622613,0.13283064,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992622814,0.24600474,67023.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992623015,0.24600474,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992623216,0.24600474,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992623512,0.044763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992623721,0.07426601,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992623914,0.07982516,67020.0,67009.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1772992624316,0.07982516,67020.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772992624518,0.07982516,67020.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992625613,0.07881607,67019.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992625817,0.044767,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992626015,0.07881607,67019.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992626314,0.07426601,67040.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992626315,0.044762,67024.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992626516,0.044762,67024.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992626715,0.00148,67026.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992626914,0.07881607,67025.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992628606,0.12357807,67024.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992629212,0.07881607,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992630919,0.12357907,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992635324,0.23857277,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992635625,0.23857277,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992635822,0.23857277,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992636125,0.238576,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992636424,0.12357907,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992636624,0.23857762,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992636825,0.23857762,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992637026,0.23857762,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992637219,0.23857762,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992637421,0.12357907,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992637621,0.23858668,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992637828,0.23858668,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992638129,0.23858668,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992638425,0.23858668,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992638629,0.07881607,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992638827,0.23875243,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992639124,0.23875243,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992639320,0.044764,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992639520,0.23876279,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992639722,0.23876279,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992639920,0.23876279,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992640121,0.044764,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992640321,0.23877344,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992640532,0.23877344,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992640724,0.23877344,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992640920,0.044764,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992641116,0.23877361,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992641325,0.23877361,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992641525,0.23877361,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992641821,0.044764,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992642023,0.238784,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992642223,0.238784,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992642428,0.238784,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992642628,0.238784,67018.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992642825,0.044764,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992643129,0.23878644,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992643329,0.23878644,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992643543,0.23878644,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992643729,0.23878644,67018.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992643929,0.044764,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992644127,0.23878713,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992644328,0.23878713,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992644528,0.23878713,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992644729,0.23878713,67018.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992644935,0.12358007,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992645135,0.238787,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992645326,0.238787,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992645526,0.238787,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992645738,0.12358007,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992645739,0.07881607,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992645938,0.23146696,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992646128,0.23146696,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992646329,0.07881607,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992646547,0.23146736,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992646733,0.23146736,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992646933,0.07881607,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992647134,0.23152709,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992647441,0.23152709,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992647635,0.07881607,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992647834,0.23152756,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992648040,0.44460765,67043.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992648243,0.07427382,67030.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992648433,0.07881607,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992649238,0.07881607,67019.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772992649438,0.07881607,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992651639,0.07881607,67019.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772992651844,0.07881607,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992652045,0.07881607,67019.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992653844,0.07881607,67019.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992654048,0.07881607,67019.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992654444,0.07881607,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992654845,0.07881607,67019.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992655046,0.07881607,67019.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992655454,0.07881607,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992657755,0.07881607,67019.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992657943,0.07881607,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992661958,0.07427382,67030.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992661959,0.044761,67026.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992662159,0.07715544,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992662460,0.07715544,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992662653,0.21408158,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992662854,0.07715544,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992663056,0.21407008,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992663246,0.07715544,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992663446,0.21407019,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992663758,0.07715544,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992663960,0.21407019,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992664161,0.07715544,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992664460,0.21407054,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992664762,0.07715544,67026.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992664953,0.07715544,67021.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772992665447,0.07715544,67021.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992665448,0.07715544,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992665652,0.044762,67024.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992665653,0.29123135,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992665851,0.07715544,67020.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992666061,0.07715544,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992676971,0.07715544,67020.0,67012.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1772992680476,0.07715544,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992681367,0.05321162,67007.0,67002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992681562,0.05321162,67007.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992681758,0.05310017,67021.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772992681960,0.24559746,67020.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772992682166,0.24559746,67019.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772992682365,0.05310017,67021.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992682366,0.24559746,67018.0,67006.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772992682565,0.24559746,67017.0,67009.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992682878,0.24559746,67016.0,67009.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992683165,0.24559746,67015.0,67009.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992683366,0.001,67019.0,67009.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992683574,0.24891002,67018.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992683767,0.24891002,67017.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992683961,0.24891002,67016.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772992684168,0.03678626,67027.0,67014.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992684366,0.03490082,67025.0,67014.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992684671,0.044763,67023.0,67014.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992684873,0.24792995,67022.0,67014.0,0.00893233]
["bitfinex-derivatives","BTCF0:USTF0",1772992685171,0.24792995,67022.0,67006.0,0.08425116]
["bitfinex-derivatives","BTCF0:USTF0",1772992685172,0.03443531,67018.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992685564,0.24742241,67017.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992685764,0.03628548,67017.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992686365,0.08105248,67017.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992688272,0.03628548,67017.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992689274,0.044767,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772992689478,0.03634957,67016.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992691077,0.03580407,67015.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992699380,0.005,67019.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992699575,0.2445963,67018.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992699779,0.2445963,67017.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992699979,0.2445963,67016.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992700181,0.2445963,67015.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992700484,0.044767,67017.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992700684,0.24412687,67016.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992700883,0.24412687,67015.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992701082,0.044767,67017.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992701286,0.24413212,67016.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772992701586,0.24413212,67015.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772992701787,0.044766,67018.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772992701983,0.24319355,67017.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992702184,0.24319355,67016.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992702385,0.2432017,67015.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992702587,0.02870731,67020.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992702779,0.24320169,67019.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992702979,0.24320169,67018.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992703280,0.28796869,67017.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992703480,0.24320169,67016.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992706483,0.24320169,67016.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992706685,0.24320169,67015.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992706886,0.24320169,67014.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992707189,0.24320169,67013.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992707392,0.24320169,67012.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992707585,0.24320169,67011.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992707785,0.24320169,67010.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992707986,0.044767,67017.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992708187,0.26809536,67016.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992708388,0.26809536,67015.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992708588,0.26809536,67014.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992708890,0.26809536,67013.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992709086,0.26809536,67012.0,67005.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1772992709290,0.26809536,67011.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992709490,0.26809536,67010.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992709692,0.26809536,67009.0,67005.0,0.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1772992709895,0.044767,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992710085,0.26645033,67016.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992710286,0.044767,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992710287,0.26645033,67015.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992710590,0.044767,67017.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992710591,0.26645033,67014.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992710792,0.26645033,67013.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992710993,0.26645033,67012.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992711192,0.26645033,67011.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992711387,0.26645033,67010.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992711592,0.26645033,67009.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992712186,0.26645033,67009.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772992712387,0.02197953,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992712594,0.26510178,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992712791,0.26510178,67010.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992712991,0.26510178,67009.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992713292,0.02197953,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992713493,0.26511855,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992713690,0.26511855,67010.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992713892,0.26511855,67009.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992714093,0.02197953,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992714283,0.26417843,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992714483,0.26417843,67010.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992714695,0.26417843,67009.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992714893,0.02197953,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992715196,0.26370831,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992715396,0.26370831,67010.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992715696,0.02197953,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992715896,0.26371005,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992716097,0.26371005,67010.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992716298,0.02197953,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992717194,0.044768,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992717400,0.26262811,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992717598,0.26262811,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992717792,0.26262811,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992717991,0.044768,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992717992,0.06547976,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992718193,0.25723868,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992718394,0.25723868,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992718699,0.25723868,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992719001,0.06547976,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992719198,0.25724209,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992719398,0.06547976,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992719399,0.25724209,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992719599,0.25724209,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992719801,0.06547976,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992720001,0.25677677,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992720301,0.25677677,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992720501,0.25677677,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992720691,0.06547976,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992720894,0.25677775,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992721094,0.25677775,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992721291,0.25677775,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992721493,0.06547976,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992721688,0.2567779,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992721900,0.2567779,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992722100,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992722101,0.2567779,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992722303,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992722600,0.25677846,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992722800,0.25677846,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992723003,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992723204,0.25677658,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992723501,0.25677658,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992723797,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992723998,0.25677637,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992724206,0.25677637,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992724397,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992724593,0.25677666,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992724797,0.25677666,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992724997,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992725201,0.2563064,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992725402,0.2563064,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992725603,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992725803,0.25630645,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992726002,0.25630645,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992726204,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992726502,0.25536676,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992726702,0.25536676,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992726903,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992727098,0.25536702,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992727297,0.25536702,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992727498,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992727701,0.25536638,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992727899,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992727900,0.25536638,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992728104,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992728307,0.25535492,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992728505,0.25535492,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992728706,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992728907,0.25535492,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992729104,0.25535492,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992729305,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992729608,0.25535431,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992729908,0.25535431,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992730109,0.02300475,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992730308,0.25394395,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992730607,0.25394395,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992730809,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992731002,0.25394379,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992731200,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992731405,0.25394346,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992731606,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992731805,0.25394359,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992732004,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992732199,0.25394452,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992732407,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992732605,0.25394426,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992732804,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992733005,0.25394452,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992733204,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992733409,0.25394497,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992733705,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992733909,0.25394497,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992734208,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992734408,0.25394592,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992734607,0.01833659,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992734801,0.25394592,67012.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992735000,0.044767,67017.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992735202,0.25347623,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992735402,0.044765,67020.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992735600,0.24153857,67019.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992735799,0.24153857,67018.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992736003,0.06071753,67024.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992736213,0.25496746,67023.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992736509,0.2390983,67022.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992736710,0.2390983,67021.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992737508,0.2390983,67021.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772992737709,0.2390983,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992738712,0.2390983,67021.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772992738909,0.04476,67027.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992738910,0.01755311,67026.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992739104,0.23904558,67025.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992739310,0.23904558,67024.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992739507,0.23904558,67023.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992739711,0.01711279,67025.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992739917,0.23901032,67024.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992740219,0.23901032,67023.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992740416,0.06187479,67025.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992740617,0.23900495,67024.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992740916,0.06187479,67025.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992741113,0.23897081,67024.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992741316,0.044763,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992743016,0.07575521,67030.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992743221,0.23891423,67029.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772992743521,0.044762,67024.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992745619,0.044763,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992747421,0.05517179,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992749520,0.01040879,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992750118,0.044764,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992752017,0.044763,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992753226,0.005,67027.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992753227,0.044764,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992756319,0.044765,67020.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992756516,0.005,67024.0,67003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992756729,0.00901631,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992757626,0.044768,67015.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992758420,0.044769,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992759231,0.044769,67014.0,67000.0,0.07427521]
["bitfinex-derivatives","BTCF0:USTF0",1772992759429,0.044769,67014.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992759633,0.05378331,67016.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992759930,0.044766,67018.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992760430,0.044767,67017.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992763932,0.005,67025.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992764131,0.044769,67014.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992764330,0.044767,67016.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992765033,0.044767,67016.0,67000.0,0.07427521]
["bitfinex-derivatives","BTCF0:USTF0",1772992765236,0.044767,67016.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992767436,0.044767,67016.0,67006.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772992773640,0.044766,67018.0,67006.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772992774336,0.00126517,67039.0,67008.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992774534,0.001186,67024.0,67008.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992774733,0.044763,67022.0,67008.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992774937,0.044763,67022.0,67002.0,0.07982551]
["bitfinex-derivatives","BTCF0:USTF0",1772992774938,0.001186,67019.0,67001.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1772992775136,0.001186,67019.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992775334,0.001186,67019.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992775742,0.07426778,67020.0,67004.0,0.00082078]
["bitfinex-derivatives","BTCF0:USTF0",1772992775937,0.07426778,67020.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992775938,0.044771,67011.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992776139,0.044771,67011.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992776333,0.044771,67011.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992776534,0.044771,67011.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992776734,0.019971,67011.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992776942,0.019971,67011.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992785451,0.019971,67011.0,66998.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1772992785648,0.019971,67011.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992786051,0.019971,67011.0,67005.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992786250,0.019971,67011.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992789150,0.04477,67013.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992790654,0.04477,67012.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992792961,0.044771,67010.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992793667,0.51887543,67040.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992793668,0.07426778,67040.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992793847,0.04476,67027.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992794154,0.04476,67027.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772992794354,0.07426778,67030.0,67010.0,0.08495725]
["bitfinex-derivatives","BTCF0:USTF0",1772992794355,0.044759,67029.0,67013.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992794551,0.044759,67029.0,67016.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992794964,0.06254316,67059.0,67020.0,0.07824083]
["bitfinex-derivatives","BTCF0:USTF0",1772992795258,0.06254316,67053.0,67031.0,0.07824083]
["bitfinex-derivatives","BTCF0:USTF0",1772992795461,0.07426778,67060.0,67031.0,0.07824083]
["bitfinex-derivatives","BTCF0:USTF0",1772992795462,0.07426778,67050.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772992795659,0.05948557,67051.0,67038.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992795860,0.05948557,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992796056,0.0532857,67080.0,67040.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992796357,0.06457731,67066.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772992796555,0.06457731,67066.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992797064,0.06457731,67066.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992797267,0.12755348,67080.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992797268,0.07320261,67107.0,67056.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992797559,0.07320261,67107.0,67040.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992797560,0.06949671,67071.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992797856,0.06949671,67071.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992797857,0.07320261,67065.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992798058,0.07320261,67065.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992798361,0.003,67107.0,67055.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992798568,0.003,67107.0,67040.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992798569,0.003,67107.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772992798570,0.07320261,67100.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772992798858,0.07320261,67099.0,67083.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772992799054,0.07320261,67099.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992799665,0.07320261,67099.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772992799961,0.07320261,67099.0,67083.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772992800562,0.07420261,67099.0,67083.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772992800762,0.07420261,67099.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772992800958,0.07320261,67099.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772992801262,0.07420261,67099.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772992801563,0.07320261,67108.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772992801762,0.13084901,67140.0,67098.0,0.14853556]
["bitfinex-derivatives","BTCF0:USTF0",1772992801763,0.1454966,67128.0,67098.0,0.14853556]
["bitfinex-derivatives","BTCF0:USTF0",1772992801963,0.05346981,67132.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772992801964,0.07320261,67121.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772992802267,0.07320261,67121.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772992802470,0.05494981,67132.0,67106.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992802471,0.01074481,67131.0,67106.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772992802654,0.07899545,67130.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992802854,0.001,67128.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992803066,0.044701,67115.0,67100.0,0.07426778]
["bitfinex-derivatives","BTCF0:USTF0",1772992803269,0.001,67128.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992803270,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992803460,0.07899545,67110.0,67095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992803659,0.07899545,67110.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992803854,0.07899545,67110.0,67095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992804054,0.044707,67106.0,67085.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772992804269,0.07899545,67109.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992804567,0.07426778,67110.0,67083.0,0.00923954]
["bitfinex-derivatives","BTCF0:USTF0",1772992804861,0.07899545,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992805166,0.07899545,67092.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992805364,0.07899545,67092.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772992805568,0.07899545,67092.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992805768,0.07899545,67092.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772992805969,0.07899545,67092.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992806562,0.07870227,67090.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992806862,0.07870227,67090.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992807169,0.07870227,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992807361,0.07870227,67090.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992808364,0.07870227,67090.0,67070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992808566,0.07870227,67090.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772992808968,0.07870227,67090.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992810070,0.07870227,67090.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772992810468,0.07870227,67090.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772992810965,0.07870227,67090.0,67063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992810966,0.044721,67086.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992811170,0.07870227,67085.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992811360,0.044722,67084.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992811664,0.07870227,67083.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992811968,0.07870227,67083.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992812170,0.07870227,67083.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992812364,0.05,67089.0,67060.0,0.11117478]
["bitfinex-derivatives","BTCF0:USTF0",1772992812561,0.05,67089.0,67076.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772992812867,0.05,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992813169,0.07870227,67088.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992813662,0.05,67089.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992814673,0.07870227,67088.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992814868,0.07870227,67088.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992815568,0.07870227,67088.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992815770,0.07870227,67088.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992815970,0.07870227,67088.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992816174,0.07870227,67088.0,67082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992816374,0.07870227,67088.0,67076.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772992816375,0.07870227,67088.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992816879,0.07870227,67088.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992817263,0.07870227,67088.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992817467,0.07870227,67088.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992818373,0.07870227,67088.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772992818572,0.07870227,67088.0,67076.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1772992820171,0.05,67089.0,67076.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1772992820379,0.05,67089.0,67075.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772992822080,0.07870227,67088.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772992822381,0.07870227,67088.0,67077.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1772992823272,0.044721,67085.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772992823473,0.05,67089.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992823671,0.07870227,67088.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992823866,0.07870227,67088.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992824075,0.044723,67082.0,67067.0,0.04346995]
["bitfinex-derivatives","BTCF0:USTF0",1772992824276,0.05,67089.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992824485,0.21204643,67088.0,67056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992824674,0.05,67089.0,67060.0,0.11117478]
["bitfinex-derivatives","BTCF0:USTF0",1772992824874,0.05,67089.0,67063.0,0.07967209]
["bitfinex-derivatives","BTCF0:USTF0",1772992825180,0.05,67089.0,67060.0,0.11117478]
["bitfinex-derivatives","BTCF0:USTF0",1772992825181,0.05,67089.0,67065.0,0.07967209]
["bitfinex-derivatives","BTCF0:USTF0",1772992825373,0.05,67089.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772992825569,0.05,67089.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992826484,0.43960715,67122.0,67079.0,0.07967209]
["bitfinex-derivatives","BTCF0:USTF0",1772992826778,0.07870227,67100.0,67084.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1772992827077,0.07870227,67100.0,67085.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1772992827672,0.07870227,67100.0,67090.0,0.07408991]
["bitfinex-derivatives","BTCF0:USTF0",1772992827973,0.02,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992828770,0.04471,67101.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992829181,0.02,67102.0,67091.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772992829579,0.06471,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992829785,0.044711,67101.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992830289,0.02,67102.0,67091.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772992830872,0.02,67102.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772992831176,0.02,67102.0,67091.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992831779,0.02,67102.0,67091.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772992832777,0.06856403,67101.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772992833073,0.04472,67088.0,67076.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772992833275,0.06856403,67087.0,67076.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1772992833680,0.06856403,67087.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772992833983,0.044718,67090.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992834176,0.00152,67096.0,67077.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772992834177,0.11807288,67089.0,67077.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772992834382,0.04472,67088.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992834583,0.044718,67090.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992835068,0.044719,67089.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992835274,0.044719,67089.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992835972,0.07598931,67092.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992836171,0.00152,67096.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992836172,0.07430541,67084.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992836374,0.07430541,67084.0,67072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992836375,0.0740104,67095.0,67072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992836684,0.044721,67086.0,67073.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1772992837788,0.044721,67086.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992841283,0.0794416,67095.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992841492,0.0794416,67091.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992841784,0.044722,67085.0,67074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992842685,0.044722,67085.0,67072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992842888,0.044722,67085.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992844387,0.0794416,67087.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992844388,0.044722,67084.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992845989,0.00152,67096.0,67073.0,0.0851622]
["bitfinex-derivatives","BTCF0:USTF0",1772992846192,0.04472,67087.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772992847093,0.04472,67087.0,67072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992847292,0.04472,67087.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992848290,0.0794416,67091.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992848490,0.2864958,67090.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992848686,0.0794416,67095.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992848890,0.20705251,67094.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992849191,0.0794416,67092.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992849392,0.20705251,67091.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992849693,0.04472,67087.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992849892,0.04472,67087.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992854883,0.00152,67096.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992855088,0.00152,67096.0,67072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992855089,0.0794416,67082.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992855282,0.0794416,67082.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992855486,0.0794416,67082.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772992855687,0.04,67091.0,67065.0,0.33508686]
["bitfinex-derivatives","BTCF0:USTF0",1772992855995,0.0794416,67078.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992856290,0.00148,67090.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772992856480,0.00148,67090.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992856481,0.0794416,67074.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992856989,0.18865701,67091.0,67059.0,0.34508686]
["bitfinex-derivatives","BTCF0:USTF0",1772992856990,0.00148,67083.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992857188,0.00148,67083.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992857189,0.044731,67071.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992857388,0.0794416,67070.0,67063.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1772992857789,0.0794416,67070.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992857991,0.00148,67083.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992858190,0.044727,67076.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992858895,0.044728,67075.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992859887,0.044727,67077.0,67066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992860086,0.00148,67083.0,67056.0,0.33508686]
["bitfinex-derivatives","BTCF0:USTF0",1772992860087,0.07893889,67082.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992860296,0.07893889,67080.0,67068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992860494,0.07893889,67080.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992860998,0.044729,67074.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992861193,0.07860038,67069.0,67053.0,0.33508686]
["bitfinex-derivatives","BTCF0:USTF0",1772992861398,0.12308838,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992861595,0.044735,67065.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992861796,0.044737,67062.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772992862003,0.07832366,67064.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772992862192,0.07832366,67064.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772992862396,0.044734,67066.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772992863000,0.07827456,67075.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772992864498,0.044734,67067.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772992864802,0.00148,67076.0,67050.0,0.08063788]
["bitfinex-derivatives","BTCF0:USTF0",1772992865003,0.044729,67074.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992865199,0.044729,67073.0,67058.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772992865399,0.00148,67082.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772992865596,0.044727,67077.0,67063.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772992865796,0.044727,67076.0,67063.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772992866099,0.044728,67075.0,67063.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772992866299,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992867906,0.04473,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992868404,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992870105,0.07168556,67078.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992871006,0.044728,67075.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992871202,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992871706,0.044729,67074.0,67063.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772992872109,0.044728,67076.0,67063.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772992872408,0.044729,67074.0,67063.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772992872706,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992872898,0.044728,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992873502,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992873709,0.044727,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992873909,0.044728,67075.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992874403,0.044729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992875105,0.044728,67076.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772992875809,0.07042186,67082.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992876003,0.044724,67081.0,67063.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992876204,0.06970003,67082.0,67063.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992876205,0.044725,67079.0,67063.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992876608,0.044725,67079.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992877407,0.044725,67079.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772992880012,0.044725,67079.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772992880209,0.05,67085.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772992880415,0.05,67085.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992883509,0.094721,67085.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772992883707,0.094721,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992884210,0.044722,67084.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772992884515,0.044722,67084.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992884917,0.044725,67080.0,67063.0,0.33508686]
["bitfinex-derivatives","BTCF0:USTF0",1772992885121,0.044725,67080.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992886011,0.044725,67080.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992886210,0.0652119,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992886414,0.22045349,67080.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992886614,0.0652119,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992886922,0.22045349,67080.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992887112,0.0652119,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992887313,0.22043671,67080.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992887620,0.0652119,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992887621,0.22043671,67079.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992887822,0.0652119,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772992888023,0.22043623,67080.0,67070.0,0.07414839]
["bitfinex-derivatives","BTCF0:USTF0",1772992888222,0.044722,67084.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992888522,0.22041173,67083.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992888823,0.22041173,67082.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992889022,0.22041173,67081.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992889219,0.044722,67084.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992889522,0.265114,67083.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992889719,0.220391,67082.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992889921,0.044723,67083.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992890223,0.22036768,67082.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992890428,0.05,67085.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992890625,0.22033717,67084.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992890825,0.22033717,67083.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992891027,0.22033717,67082.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992891222,0.05,67085.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992891420,0.22030852,67084.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992891619,0.05,67085.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992891620,0.22030852,67083.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992891827,0.22030852,67082.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992892028,0.05,67085.0,67071.0,0.08439963]
["bitfinex-derivatives","BTCF0:USTF0",1772992892234,0.044723,67082.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992893432,0.05,67085.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992893433,0.044722,67084.0,67072.0,0.0816253]
["bitfinex-derivatives","BTCF0:USTF0",1772992893634,0.22030383,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992893933,0.22030383,67082.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992894239,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992894535,0.22031605,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992894730,0.22031605,67082.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992895030,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992895220,0.22031605,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992895419,0.22031605,67082.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992895619,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992895825,0.22033299,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992896032,0.22033299,67082.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992896231,0.044723,67083.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992898634,0.044723,67083.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772992898935,0.044723,67082.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992903741,0.044724,67081.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992904341,0.044724,67081.0,67075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992904937,0.044724,67081.0,67070.0,0.07412291]
["bitfinex-derivatives","BTCF0:USTF0",1772992905241,0.044724,67081.0,67071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992910430,0.044724,67081.0,67072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992912539,0.044726,67079.0,67073.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1772992912730,0.05335424,67078.0,67074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992913131,0.05335424,67078.0,67054.0,0.10003976]
["bitfinex-derivatives","BTCF0:USTF0",1772992913132,0.05335424,67078.0,67053.0,0.44648523]
["bitfinex-derivatives","BTCF0:USTF0",1772992913338,0.04473,67073.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772992913545,0.05208358,67072.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992913938,0.05208358,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992914445,0.04473,67073.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992918349,0.044728,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992919441,0.044729,67074.0,67061.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1772992920342,0.05,67085.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992920551,0.04473,67072.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992921242,0.04755281,67075.0,67053.0,0.0816253]
["bitfinex-derivatives","BTCF0:USTF0",1772992921545,0.04755281,67075.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992921546,0.04719841,67075.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992921851,0.04719841,67073.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992922035,0.044736,67063.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992922440,0.044736,67063.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772992922739,0.044736,67063.0,67050.0,0.07560291]
["bitfinex-derivatives","BTCF0:USTF0",1772992922936,0.044736,67063.0,67050.0,0.07412291]
["bitfinex-derivatives","BTCF0:USTF0",1772992923143,0.044736,67063.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992923742,0.044736,67063.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992924346,0.044736,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992924844,0.04719841,67066.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992925048,0.04719841,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992925049,0.044737,67061.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992925244,0.044737,67061.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992925552,0.08944138,67060.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992925745,0.08944138,67060.0,67047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992926049,0.08944138,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992926251,0.08944138,67060.0,67047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992926740,0.04470338,67060.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992926939,0.07412291,67060.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772992927136,0.044744,67051.0,67036.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1772992927544,0.04308388,67055.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992927750,0.044745,67049.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992928051,0.00017389,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992929149,0.04491989,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992930143,0.00017389,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992931251,0.03980192,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992931454,0.03980192,67048.0,67034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772992931652,0.03980192,67048.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992932048,0.03980192,67048.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772992932244,0.03980192,67048.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992932755,0.04475,67042.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992933744,0.00017389,67048.0,67038.0,0.08238499]
["bitfinex-derivatives","BTCF0:USTF0",1772992933950,0.00017389,67048.0,67038.0,0.1565079]
["bitfinex-derivatives","BTCF0:USTF0",1772992934150,0.00017389,67048.0,67038.0,0.07560291]
["bitfinex-derivatives","BTCF0:USTF0",1772992934352,0.04491989,67048.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992934751,0.044747,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992937651,0.00017389,67048.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992937851,0.04491989,67048.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992942456,0.044747,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992942853,0.044748,67046.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992945064,0.04491989,67048.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992949367,0.044747,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992958378,0.044748,67046.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992961073,0.04491989,67048.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992961381,0.044747,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992964681,0.00017389,67048.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772992964682,0.00964702,67040.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772992964883,0.00964702,67037.0,67022.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772992965180,0.044758,67031.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992965382,0.0001634,67030.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992965594,0.044753,67037.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992965885,0.01119146,67041.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992965886,0.044752,67039.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992966081,0.23682378,67038.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992966282,0.04475,67042.0,67029.0,0.0759429]
["bitfinex-derivatives","BTCF0:USTF0",1772992966476,0.00148,67045.0,67029.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1772992966477,0.23672363,67041.0,67029.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1772992966682,0.044749,67044.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992966883,0.23671784,67043.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992967088,0.044749,67044.0,67030.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772992967282,0.2366787,67043.0,67030.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772992967481,0.044749,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992967787,0.23667937,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992967986,0.044749,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992968186,0.23667922,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992968385,0.044749,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992968586,0.23664713,67043.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992968786,0.044749,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772992970578,0.044749,67044.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772992970786,0.044749,67044.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992970787,0.044744,67051.0,67031.0,0.07474471]
["bitfinex-derivatives","BTCF0:USTF0",1772992971085,0.23564697,67050.0,67031.0,0.07474471]
["bitfinex-derivatives","BTCF0:USTF0",1772992971286,0.23564697,67049.0,67031.0,0.07474471]
["bitfinex-derivatives","BTCF0:USTF0",1772992971486,0.044744,67051.0,67031.0,0.07474471]
["bitfinex-derivatives","BTCF0:USTF0",1772992971681,0.23468665,67050.0,67034.0,0.07410216]
["bitfinex-derivatives","BTCF0:USTF0",1772992971884,0.00148,67054.0,67034.0,0.07410216]
["bitfinex-derivatives","BTCF0:USTF0",1772992972083,0.23468596,67053.0,67034.0,0.07410216]
["bitfinex-derivatives","BTCF0:USTF0",1772992972283,0.23468596,67052.0,67034.0,0.07410216]
["bitfinex-derivatives","BTCF0:USTF0",1772992972683,0.27942896,67052.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772992972889,0.044743,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992973588,0.07420317,67070.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992973589,0.044738,67060.0,67040.0,0.07420317]
["bitfinex-derivatives","BTCF0:USTF0",1772992973787,0.2794747,67059.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772992973996,0.044739,67059.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992974489,0.044739,67059.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992975194,0.044738,67060.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772992975486,0.044739,67059.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772992975692,0.044739,67059.0,67046.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1772992976284,0.23610675,67058.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992976484,0.23610675,67057.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992976682,0.044739,67059.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992976683,0.23610675,67056.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992976884,0.044739,67059.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992977092,0.23610687,67058.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992977288,0.23610687,67057.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992977493,0.23610687,67056.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992977688,0.044739,67059.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992977689,0.044737,67061.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772992978000,0.23608962,67060.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772992978293,0.23608962,67059.0,67050.0,0.07420317]
["bitfinex-derivatives","BTCF0:USTF0",1772992978596,0.044736,67063.0,67050.0,0.11894717]
["bitfinex-derivatives","BTCF0:USTF0",1772992979700,0.00148,67068.0,67051.0,0.07384832]
["bitfinex-derivatives","BTCF0:USTF0",1772992979896,0.044734,67067.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772992980097,0.044734,67067.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772992981198,0.044734,67067.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772992984700,0.044734,67066.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772992985096,0.044735,67065.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772992985291,0.00148,67068.0,67050.0,0.07420317]
["bitfinex-derivatives","BTCF0:USTF0",1772992985601,0.04474,67058.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992985900,0.04474,67058.0,67050.0,0.00100626]
["bitfinex-derivatives","BTCF0:USTF0",1772992986098,0.04474,67058.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992987295,0.04474,67057.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992988190,0.044739,67059.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992988393,0.044739,67058.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992988596,0.04474,67057.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992988797,0.044741,67056.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992989400,0.044741,67056.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772992989601,0.04474,67058.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992989802,0.04474,67057.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992990201,0.02490304,67060.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992990202,0.044739,67059.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992990405,0.044739,67059.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772992991001,0.044739,67059.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772992991002,0.044739,67059.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772992991508,0.044739,67059.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772992992610,0.044739,67059.0,67044.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772992993204,0.04474,67058.0,67044.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772992994305,0.04474,67058.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772992994805,0.044739,67059.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772992998110,0.04474,67058.0,67044.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772992998906,0.04474,67058.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772993006315,0.044738,67060.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772993010117,0.044735,67065.0,67050.0,0.07420317]
["bitfinex-derivatives","BTCF0:USTF0",1772993010325,0.22475687,67064.0,67051.0,0.07413603]
["bitfinex-derivatives","BTCF0:USTF0",1772993010624,0.22475687,67063.0,67051.0,0.07413603]
["bitfinex-derivatives","BTCF0:USTF0",1772993010921,0.22475687,67062.0,67051.0,0.07413603]
["bitfinex-derivatives","BTCF0:USTF0",1772993011112,0.046215,67065.0,67050.0,0.07568317]
["bitfinex-derivatives","BTCF0:USTF0",1772993011113,0.07420317,67070.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993011321,0.01072395,67068.0,67045.0,0.07414066]
["bitfinex-derivatives","BTCF0:USTF0",1772993011512,0.044738,67060.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993011715,0.04474,67057.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772993012115,0.044739,67059.0,67045.0,0.07412669]
["bitfinex-derivatives","BTCF0:USTF0",1772993012417,0.044739,67059.0,67045.0,0.11887469]
["bitfinex-derivatives","BTCF0:USTF0",1772993013715,0.044738,67061.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772993013916,0.26950526,67060.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772993014124,0.044738,67060.0,67046.0,0.11879466]
["bitfinex-derivatives","BTCF0:USTF0",1772993014417,0.044739,67059.0,67046.0,0.07404766]
["bitfinex-derivatives","BTCF0:USTF0",1772993017224,0.00148,67062.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993017423,0.07418564,67060.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993017621,0.044745,67050.0,67036.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772993017821,0.22468257,67049.0,67036.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772993018029,0.26942857,67049.0,67036.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772993018228,0.044746,67049.0,67036.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1772993018431,0.044746,67048.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993018817,0.044745,67050.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993019131,0.00148,67054.0,67041.0,0.07178333]
["bitfinex-derivatives","BTCF0:USTF0",1772993019326,0.22829235,67053.0,67043.0,0.07178333]
["bitfinex-derivatives","BTCF0:USTF0",1772993019626,0.00148,67055.0,67043.0,0.07178333]
["bitfinex-derivatives","BTCF0:USTF0",1772993019832,0.044743,67052.0,67043.0,0.07178333]
["bitfinex-derivatives","BTCF0:USTF0",1772993020029,0.044743,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993020928,0.044743,67052.0,67041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772993021334,0.044744,67051.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993021831,0.044743,67053.0,67041.0,0.11951115]
["bitfinex-derivatives","BTCF0:USTF0",1772993022532,0.00148,67055.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993022732,0.22819816,67054.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993022933,0.22819816,67053.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993023234,0.00148,67055.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993023423,0.22817635,67054.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993023623,0.044744,67051.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993024832,0.044745,67050.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993025233,0.044743,67052.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993025930,0.23504121,67060.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993026135,0.2296102,67059.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993026332,0.2281302,67058.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993026536,0.2296102,67057.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993026728,0.044745,67050.0,67041.0,0.07476115]
["bitfinex-derivatives","BTCF0:USTF0",1772993027035,0.044744,67052.0,67042.0,0.07277139]
["bitfinex-derivatives","BTCF0:USTF0",1772993027225,0.22811627,67051.0,67042.0,0.07277139]
["bitfinex-derivatives","BTCF0:USTF0",1772993027426,0.044744,67052.0,67042.0,0.07277139]
["bitfinex-derivatives","BTCF0:USTF0",1772993027729,0.1609362,67050.0,67022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993027927,0.1609362,67050.0,67012.0,0.44648523]
["bitfinex-derivatives","BTCF0:USTF0",1772993027928,0.044758,67031.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993029034,0.044758,67031.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993029531,0.044758,67031.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993029936,0.044758,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993030132,0.044758,67031.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993031725,0.00148,67036.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993031935,0.044752,67039.0,67021.0,0.07222394]
["bitfinex-derivatives","BTCF0:USTF0",1772993032137,0.044756,67033.0,67021.0,0.07222394]
["bitfinex-derivatives","BTCF0:USTF0",1772993032438,0.044755,67035.0,67021.0,0.07222394]
["bitfinex-derivatives","BTCF0:USTF0",1772993032832,0.044755,67035.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993033232,0.044753,67037.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772993033831,0.00148,67038.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772993033832,0.044754,67036.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772993034436,0.044753,67038.0,67024.0,0.11698383]
["bitfinex-derivatives","BTCF0:USTF0",1772993034833,0.044753,67038.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993035140,0.044753,67037.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772993035342,0.044754,67036.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1772993038637,0.044754,67036.0,67023.0,0.0755277]
["bitfinex-derivatives","BTCF0:USTF0",1772993038840,0.044754,67036.0,67023.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1772993039736,0.00148,67042.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993040640,0.005,67046.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993040833,0.29453415,67045.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993041034,0.046229,67044.0,67033.0,0.07580652]
["bitfinex-derivatives","BTCF0:USTF0",1772993041229,0.044749,67043.0,67030.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772993042239,0.00148,67045.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993042445,0.24986151,67044.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993042640,0.25086151,67043.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993042838,0.04975,67042.0,67030.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1772993043240,0.005,67042.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993043441,0.001,67043.0,67033.0,0.07581088]
["bitfinex-derivatives","BTCF0:USTF0",1772993043640,0.044749,67044.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993044156,0.044749,67043.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993044442,0.005,67041.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993044845,0.044751,67040.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993045045,0.044753,67038.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993045348,0.044753,67038.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993045646,0.044753,67037.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993045847,0.049753,67037.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993046045,0.044754,67036.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993046238,0.044753,67037.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993046439,0.044754,67036.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993046747,0.005,67038.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993047253,0.04476,67028.0,67021.0,0.07594318]
["bitfinex-derivatives","BTCF0:USTF0",1772993047441,0.044759,67029.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993047642,0.005,67035.0,67010.0,0.07418564]
["bitfinex-derivatives","BTCF0:USTF0",1772993047643,0.00148,67033.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993047938,0.00148,67033.0,67010.0,0.07418564]
["bitfinex-derivatives","BTCF0:USTF0",1772993047939,0.044761,67025.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772993048141,0.044761,67025.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993048539,0.044761,67025.0,67014.0,0.06954699]
["bitfinex-derivatives","BTCF0:USTF0",1772993048951,0.044762,67024.0,67014.0,0.06954699]
["bitfinex-derivatives","BTCF0:USTF0",1772993049152,0.005,67031.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993049153,0.00148,67027.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993049547,0.044763,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993049950,0.044764,67021.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993050454,0.044766,67018.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993050644,0.005,67023.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993050840,0.00148,67027.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993051245,0.044759,67028.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993051546,0.044756,67034.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993051745,0.2515573,67033.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993051946,0.00148,67032.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993052152,0.046237,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993052348,0.044757,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993052552,0.00148,67032.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993052756,0.00148,67032.0,67018.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993052954,0.005,67037.0,67019.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993053255,0.044758,67030.0,67019.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993053754,0.044759,67029.0,67019.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993053948,0.00148,67031.0,67019.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993054150,0.00148,67031.0,67017.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993054350,0.044759,67029.0,67017.0,0.11283299]
["bitfinex-derivatives","BTCF0:USTF0",1772993054650,0.044759,67028.0,67017.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993055050,0.04476,67027.0,67014.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1772993055245,0.04476,67027.0,67014.0,0.11431499]
["bitfinex-derivatives","BTCF0:USTF0",1772993055451,0.04476,67027.0,67014.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1772993055751,0.00148,67031.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993055951,0.00148,67031.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993056256,0.33088381,67030.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993056448,0.044761,67026.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993056651,0.044761,67025.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993056850,0.044761,67026.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993057154,0.044761,67025.0,67015.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993057454,0.00148,67029.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993057654,0.06756207,67024.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993057957,0.00148,67023.0,67009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993058152,0.005,67018.0,67003.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1772993058449,0.00148,67021.0,67011.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993058757,0.044762,67025.0,67012.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993059054,0.29616341,67024.0,67012.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993059355,0.046242,67024.0,67012.0,0.11283699]
["bitfinex-derivatives","BTCF0:USTF0",1772993060154,0.044763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993060946,0.00148,67024.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993061257,0.044764,67021.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993062058,0.00148,67024.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993062356,0.00148,67024.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993062357,0.044766,67019.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993062960,0.07418564,67020.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993063161,0.07418564,67030.0,67007.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993063365,0.044763,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772993063554,0.046244,67021.0,67008.0,0.11283899]
["bitfinex-derivatives","BTCF0:USTF0",1772993063754,0.00148,67020.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993063954,0.046245,67020.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993064864,0.00148,67020.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993065162,0.00148,67020.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993065163,0.00148,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772993065353,0.07418564,67030.0,67007.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993065548,0.2508964,67029.0,67007.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993065756,0.2494164,67028.0,67007.0,0.06806699]
["bitfinex-derivatives","BTCF0:USTF0",1772993066356,0.2494164,67028.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993067458,0.04476,67027.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993067659,0.2494164,67026.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993067856,0.2494164,67025.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993068056,0.2494164,67024.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993068257,0.04476,67027.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993068561,0.2494306,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993068757,0.2494306,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993068956,0.2494306,67024.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993069164,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993069366,0.24944205,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993069556,0.24944205,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993069758,0.24944205,67024.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993069957,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993070158,0.24944179,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993070359,0.24944179,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993070562,0.24944179,67024.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993070858,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993071159,0.24944683,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993071357,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993071358,0.24944683,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993071560,0.24944683,67024.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993071762,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993071957,0.24949952,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993072156,0.24949952,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993072461,0.24949952,67024.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993072663,0.24949952,67023.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993072856,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993073068,0.24954182,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993073266,0.24954182,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993073460,0.24954182,67024.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993073664,0.24954182,67023.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993073861,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993074058,0.24958028,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993074259,0.24958028,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993074458,0.24958028,67024.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993074668,0.24958028,67023.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993074955,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993075162,0.00148,67023.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993075360,0.24963348,67022.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993075567,0.00148,67028.0,67022.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993075767,0.00148,67031.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993075959,0.00148,67032.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993076561,0.00148,67033.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993077160,0.044755,67034.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993077364,0.00148,67032.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993077565,0.00148,67033.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993077760,0.044755,67035.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993077966,0.00148,67034.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993078469,0.044753,67037.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993078664,0.00148,67036.0,67025.0,0.11738584]
["bitfinex-derivatives","BTCF0:USTF0",1772993079072,0.044753,67037.0,67025.0,0.11738584]
["bitfinex-derivatives","BTCF0:USTF0",1772993079270,0.00148,67036.0,67025.0,0.11738584]
["bitfinex-derivatives","BTCF0:USTF0",1772993080768,0.00148,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993081070,0.00148,67036.0,67025.0,0.11738584]
["bitfinex-derivatives","BTCF0:USTF0",1772993085569,0.07426659,67050.0,67033.0,0.11737984]
["bitfinex-derivatives","BTCF0:USTF0",1772993085766,0.044752,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993086071,0.046232,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993086269,0.044752,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993087469,0.23593232,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993087670,0.23593232,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993087877,0.23593232,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993088174,0.044752,67039.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993088474,0.23589704,67038.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993088670,0.23589704,67037.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993088875,0.23590499,67036.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993089066,0.044752,67039.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993089262,0.2358814,67038.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993089475,0.044752,67039.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993089476,0.2358814,67037.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993089777,0.044752,67039.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993089970,0.23591931,67038.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993090270,0.23591931,67037.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993090473,0.00148,67040.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993090677,0.23589047,67039.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993090973,0.00148,67040.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993090974,0.23589047,67038.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993091175,0.23589047,67037.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993091473,0.00148,67038.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772993091676,0.044751,67041.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772993092073,0.0689161,67047.0,67028.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993092275,0.044749,67043.0,67028.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993092575,0.044748,67045.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993093877,0.00148,67044.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993094874,0.00148,67043.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993095074,0.00148,67043.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993095278,0.001,67044.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993095479,0.00148,67043.0,67025.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993096571,0.00148,67043.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993096778,0.00148,67042.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993097177,0.044748,67045.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993097366,0.00148,67044.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993099172,0.046229,67044.0,67033.0,0.11737984]
["bitfinex-derivatives","BTCF0:USTF0",1772993099577,0.046229,67044.0,67034.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993100080,0.07426659,67050.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993100081,0.00148,67043.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993100282,0.046228,67045.0,67034.0,0.07262484]
["bitfinex-derivatives","BTCF0:USTF0",1772993100468,0.046228,67045.0,67034.0,0.11737984]
["bitfinex-derivatives","BTCF0:USTF0",1772993100674,0.044748,67045.0,67034.0,0.11737984]
["bitfinex-derivatives","BTCF0:USTF0",1772993100874,0.046228,67045.0,67034.0,0.11737984]
["bitfinex-derivatives","BTCF0:USTF0",1772993101882,0.07426659,67044.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993102079,0.07426659,67040.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993102382,0.044761,67026.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993102584,0.00148,67028.0,67011.0,0.07410484]
["bitfinex-derivatives","BTCF0:USTF0",1772993102785,0.00148,67027.0,67013.0,0.07098036]
["bitfinex-derivatives","BTCF0:USTF0",1772993103086,0.00148,67026.0,67013.0,0.07098036]
["bitfinex-derivatives","BTCF0:USTF0",1772993103685,0.00148,67026.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993103885,0.00148,67026.0,67016.0,0.11574736]
["bitfinex-derivatives","BTCF0:USTF0",1772993104073,0.00148,67026.0,67017.0,0.07098036]
["bitfinex-derivatives","BTCF0:USTF0",1772993106182,0.00148,67026.0,67017.0,0.11574636]
["bitfinex-derivatives","BTCF0:USTF0",1772993106889,0.00148,67026.0,67018.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993113890,0.07426659,67060.0,67018.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993114192,0.044753,67037.0,67026.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993114386,0.21584364,67036.0,67026.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993114588,0.21436364,67035.0,67026.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993114790,0.046234,67036.0,67026.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993114986,0.21436704,67035.0,67026.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993115188,0.044753,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993115388,0.07426659,67040.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993115389,0.044751,67040.0,67029.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993115691,0.001,67037.0,67029.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993115887,0.00148,67036.0,67029.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993116089,0.001,67037.0,67029.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993116396,0.00148,67036.0,67029.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993118698,0.00148,67037.0,67029.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993119203,0.00148,67037.0,67029.0,0.11966282]
["bitfinex-derivatives","BTCF0:USTF0",1772993119394,0.00148,67037.0,67030.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993119792,0.00148,67039.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993120093,0.00148,67039.0,67035.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993120497,0.044748,67045.0,67035.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993120694,0.00148,67040.0,67035.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993120895,0.00042742,67040.0,67035.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993121194,0.00042742,67040.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993124496,0.00042742,67040.0,67031.0,0.11966182]
["bitfinex-derivatives","BTCF0:USTF0",1772993126102,0.00042742,67040.0,67032.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993126296,0.00042742,67040.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772993127603,0.00042742,67040.0,67032.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993128006,0.07426659,67050.0,67032.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993128204,0.20656584,67049.0,67032.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993128401,0.07151328,67041.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993128706,0.20656584,67040.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993128901,0.20508584,67039.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993129503,0.20508584,67039.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993130199,0.20508584,67039.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993130200,0.044755,67035.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993130400,0.00148,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993131709,0.046235,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993133304,0.00148,67034.0,67021.0,0.11966782]
["bitfinex-derivatives","BTCF0:USTF0",1772993133505,0.00148,67034.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993134103,0.044757,67031.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993135204,0.044756,67033.0,67021.0,0.11966782]
["bitfinex-derivatives","BTCF0:USTF0",1772993135803,0.044757,67032.0,67021.0,0.11966782]
["bitfinex-derivatives","BTCF0:USTF0",1772993136002,0.044757,67031.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993136203,0.044758,67030.0,67021.0,0.07490482]
["bitfinex-derivatives","BTCF0:USTF0",1772993136402,0.00148,67034.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993136607,0.27833729,67033.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993136803,0.20625723,67032.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993137010,0.07425159,67030.0,67015.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993137204,0.07425159,67030.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772993137403,0.21014723,67029.0,67009.0,0.07860566]
["bitfinex-derivatives","BTCF0:USTF0",1772993137710,0.21162723,67028.0,67009.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993137902,0.21014723,67027.0,67009.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993138102,0.21312641,67026.0,67009.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993138411,0.00148,67028.0,67009.0,0.07860566]
["bitfinex-derivatives","BTCF0:USTF0",1772993138607,0.044763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993138915,0.00148,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993140603,0.00148,67022.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993140899,0.00148,67022.0,67015.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993142410,0.43960715,67047.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993142608,0.04476,67028.0,67009.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993142911,0.04624,67027.0,67016.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993143100,0.00148,67026.0,67016.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993143414,0.00148,67026.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993143614,0.00148,67026.0,67009.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993143911,0.00148,67026.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993143912,0.044762,67024.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772993144101,0.044762,67024.0,67013.0,0.12189466]
["bitfinex-derivatives","BTCF0:USTF0",1772993146213,0.044762,67024.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772993146415,0.044762,67024.0,67014.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993146617,0.046241,67026.0,67009.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993146805,0.046241,67026.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993147009,0.044761,67025.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772993147508,0.044761,67025.0,67014.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993148215,0.044761,67025.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993148415,0.044761,67025.0,67015.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993153113,0.00148,67026.0,67015.0,0.12189266]
["bitfinex-derivatives","BTCF0:USTF0",1772993153308,0.00148,67026.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993153514,0.00148,67026.0,67016.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993153917,0.046241,67026.0,67016.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993154118,0.00148,67025.0,67016.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993155720,0.00148,67025.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993155914,0.00148,67026.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993156808,0.00148,67027.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993157216,0.044757,67031.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993157416,0.2171458,67030.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993157614,0.2156658,67029.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993158015,0.00148,67028.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993158418,0.00148,67027.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993160615,0.00148,67027.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993160616,0.07425159,67040.0,67010.0,0.07425159]
["bitfinex-derivatives","BTCF0:USTF0",1772993160817,0.21539556,67039.0,67011.0,0.07860566]
["bitfinex-derivatives","BTCF0:USTF0",1772993161012,0.044755,67035.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993161211,0.21391556,67034.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993162016,0.21391556,67034.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993162218,0.21391556,67033.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993162418,0.044754,67037.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993162619,0.044754,67035.0,67021.0,0.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1772993162819,0.21400791,67034.0,67021.0,0.07860566]
["bitfinex-derivatives","BTCF0:USTF0",1772993163011,0.21400791,67033.0,67021.0,0.07860566]
["bitfinex-derivatives","BTCF0:USTF0",1772993163212,0.044754,67035.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993163415,0.21399622,67034.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993163617,0.21399622,67033.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993163817,0.044754,67035.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993164113,0.21399497,67034.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993164313,0.21399497,67033.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993164524,0.044754,67035.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993164717,0.21401394,67034.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993164916,0.21401394,67033.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993165116,0.044754,67035.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993165326,0.21399988,67034.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993165522,0.21399988,67033.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993165721,0.044754,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993166023,0.21395723,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993166224,0.21395723,67035.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993166414,0.21395723,67034.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993166613,0.21395723,67033.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993166815,0.21395723,67032.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993167115,0.21395723,67031.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993167423,0.21395723,67030.0,67025.0,0.11563669]
["bitfinex-derivatives","BTCF0:USTF0",1772993167616,0.21395723,67029.0,67025.0,0.11563669]
["bitfinex-derivatives","BTCF0:USTF0",1772993167817,0.044754,67036.0,67025.0,0.11563669]
["bitfinex-derivatives","BTCF0:USTF0",1772993168118,0.25872746,67035.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993168324,0.21397246,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993168522,0.21397246,67033.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993168723,0.21397246,67032.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993168914,0.21397246,67031.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993169224,0.21397246,67030.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993169417,0.21397246,67029.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993169618,0.044755,67035.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993169815,0.21395992,67034.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993170015,0.21395992,67033.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993170215,0.21395992,67032.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993170518,0.044755,67035.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993170519,0.21395992,67031.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993170718,0.21395992,67030.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993170919,0.21395992,67029.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993171110,0.21395992,67028.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993171315,0.044755,67035.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993171526,0.21401988,67034.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993171730,0.21401988,67033.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993171920,0.21401988,67032.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993172223,0.21401988,67031.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993172422,0.21401988,67030.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993172619,0.21401988,67029.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993172818,0.21401988,67028.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993173018,0.00148,67039.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993173222,0.21401472,67038.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993173420,0.21401472,67037.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993173728,0.044755,67035.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993173916,0.21401472,67034.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993174116,0.21401472,67033.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993174312,0.21401472,67032.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993174517,0.21401472,67031.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993174713,0.21401472,67030.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993174914,0.21401472,67029.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993175120,0.21401472,67028.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993175320,0.044754,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993175627,0.00148,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993176820,0.044755,67035.0,67024.0,0.11563769]
["bitfinex-derivatives","BTCF0:USTF0",1772993177021,0.00148,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993178225,0.046234,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993179820,0.00148,67036.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993180125,0.00148,67036.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993180825,0.046234,67036.0,67025.0,0.11563669]
["bitfinex-derivatives","BTCF0:USTF0",1772993181730,0.00148,67036.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993182825,0.00148,67036.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993183530,0.00148,67035.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993187336,0.20899901,67034.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993187536,0.00148,67035.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993187737,0.20901473,67034.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993187933,0.044751,67041.0,67030.0,0.07087569]
["bitfinex-derivatives","BTCF0:USTF0",1772993188134,0.25524637,67040.0,67030.0,0.07087569]
["bitfinex-derivatives","BTCF0:USTF0",1772993188336,0.21049537,67039.0,67030.0,0.07087569]
["bitfinex-derivatives","BTCF0:USTF0",1772993188535,0.20901537,67038.0,67030.0,0.07087569]
["bitfinex-derivatives","BTCF0:USTF0",1772993189338,0.20901537,67038.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993192241,0.20901537,67038.0,67027.0,0.07087569]
["bitfinex-derivatives","BTCF0:USTF0",1772993192242,0.20901537,67038.0,67027.0,0.11563469]
["bitfinex-derivatives","BTCF0:USTF0",1772993195455,0.20901537,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993197158,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993197360,0.2091613,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993197655,0.2091613,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993197854,0.2091613,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993198054,0.2091613,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993198254,0.2091613,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993198455,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993198650,0.21176521,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993198846,0.21176521,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993199055,0.21176521,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993199358,0.21176521,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993199558,0.21176521,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993199759,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993199954,0.21168582,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993200154,0.21168582,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993200355,0.21168582,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993200659,0.21168582,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993200860,0.21168582,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993201054,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993201254,0.21169037,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993201455,0.21169037,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993201656,0.21169037,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993201855,0.21169037,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993202048,0.21169037,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993202252,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993202453,0.21170292,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993202649,0.21170292,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993202853,0.21170292,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993203061,0.21170292,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993203363,0.21170292,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993203560,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993203862,0.21170859,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993204062,0.21170859,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993204369,0.21170859,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993204564,0.21170859,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993204754,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993204955,0.2117113,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993205150,0.2117113,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993205349,0.2117113,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993205561,0.2117113,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993205762,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993205962,0.21170757,67038.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993206162,0.00148,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993206163,0.21170757,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993206463,0.21170757,67036.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993206666,0.21170757,67035.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993206868,0.21170757,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993207170,0.21170757,67033.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993207355,0.21170757,67032.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993207560,0.21170757,67031.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993207766,0.00148,67038.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993207973,0.00892952,67036.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993215774,0.43960715,67048.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993216079,0.04475,67042.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993216274,0.046231,67041.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993216574,0.00892952,67040.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993219678,0.21361548,67039.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993219878,0.21361548,67038.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993220084,0.21361548,67037.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993220382,0.21361548,67036.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993220576,0.00148,67040.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993220785,0.21361411,67039.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993220982,0.21361411,67038.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993221177,0.21361411,67037.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993221480,0.00148,67040.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993221683,0.21360359,67039.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993221979,0.21360359,67038.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993222181,0.21360359,67037.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993222374,0.00892952,67039.0,67030.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1772993222572,0.06563544,67057.0,67029.0,0.07423727]
["bitfinex-derivatives","BTCF0:USTF0",1772993222777,0.06563544,67057.0,67030.0,0.06485767]
["bitfinex-derivatives","BTCF0:USTF0",1772993222778,0.044746,67049.0,67030.0,0.06485767]
["bitfinex-derivatives","BTCF0:USTF0",1772993222981,0.044744,67051.0,67038.0,0.06485767]
["bitfinex-derivatives","BTCF0:USTF0",1772993223179,0.14778944,67056.0,67038.0,0.06485767]
["bitfinex-derivatives","BTCF0:USTF0",1772993223374,0.07423727,67050.0,67038.0,0.06485767]
["bitfinex-derivatives","BTCF0:USTF0",1772993223573,0.00148,67049.0,67038.0,0.06485767]
["bitfinex-derivatives","BTCF0:USTF0",1772993224078,0.00148,67049.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993224575,0.046225,67049.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993225877,0.044746,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993229575,0.00148,67049.0,67034.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993229776,0.046225,67049.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993230291,0.044746,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993230588,0.044747,67047.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772993230783,0.07423727,67045.0,67022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993230988,0.044753,67038.0,67020.0,0.07136851]
["bitfinex-derivatives","BTCF0:USTF0",1772993231182,0.00148,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993232081,0.00148,67037.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993232481,0.044749,67043.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993232682,0.04623,67042.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993232983,0.04475,67042.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993233191,0.00148,67041.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993233586,0.00148,67040.0,67028.0,0.11464751]
["bitfinex-derivatives","BTCF0:USTF0",1772993233789,0.00148,67040.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993233990,0.00148,67040.0,67029.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993233991,0.044751,67040.0,67029.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993234289,0.00148,67039.0,67029.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993234686,0.046232,67039.0,67029.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993234892,0.046232,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993235391,0.046232,67039.0,67027.0,0.11464751]
["bitfinex-derivatives","BTCF0:USTF0",1772993239280,0.044753,67038.0,67027.0,0.11464751]
["bitfinex-derivatives","BTCF0:USTF0",1772993239794,0.00148,67037.0,67027.0,0.11464751]
["bitfinex-derivatives","BTCF0:USTF0",1772993243186,0.00148,67037.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993244193,0.04476,67028.0,67018.0,0.33541779]
["bitfinex-derivatives","BTCF0:USTF0",1772993244496,0.044759,67028.0,67017.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1772993244691,0.044759,67028.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993246092,0.046238,67030.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993248288,0.046238,67030.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993249000,0.00148,67029.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1772993249189,0.00148,67028.0,67024.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993249390,0.06953783,67044.0,67024.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993249590,0.044755,67034.0,67024.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993250693,0.00148,67033.0,67024.0,0.11465051]
["bitfinex-derivatives","BTCF0:USTF0",1772993250898,0.00148,67032.0,67024.0,0.11465051]
["bitfinex-derivatives","BTCF0:USTF0",1772993251304,0.00148,67032.0,67024.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993251599,0.00148,67031.0,67024.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993251794,0.00148,67030.0,67024.0,0.06988851]
["bitfinex-derivatives","BTCF0:USTF0",1772993252496,0.00148,67029.0,67024.0,0.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1772993252888,0.00148,67029.0,67025.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993253089,0.00148,67029.0,67025.0,0.11394168]
["bitfinex-derivatives","BTCF0:USTF0",1772993253294,0.00148,67031.0,67025.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993254701,0.00148,67031.0,67025.0,0.11394168]
["bitfinex-derivatives","BTCF0:USTF0",1772993254907,0.00148,67031.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993255199,0.044752,67040.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993255394,0.22091313,67039.0,67028.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993255599,0.21943313,67038.0,67028.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993257501,0.21943313,67038.0,67028.0,0.11393968]
["bitfinex-derivatives","BTCF0:USTF0",1772993258702,0.21943313,67038.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993258896,0.21943313,67038.0,67028.0,0.11393968]
["bitfinex-derivatives","BTCF0:USTF0",1772993259095,0.21943313,67038.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993261295,0.21943313,67038.0,67028.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993261897,0.22091313,67037.0,67028.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993262207,0.22091313,67036.0,67028.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993262393,0.06393307,67048.0,67028.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993262394,0.22091313,67035.0,67028.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993262601,0.044747,67046.0,67021.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1772993262804,0.046228,67045.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993263006,0.00148,67044.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772993265517,0.07571127,67044.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993265707,0.07423127,67040.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993266109,0.044754,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993266415,0.00148,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772993266613,0.00148,67036.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993267708,0.00148,67036.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772993269318,0.00148,67036.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993271514,0.00057861,67036.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993273717,0.00148,67035.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993275120,0.00148,67035.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993275324,0.00148,67034.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993279726,0.00148,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993280128,0.00148,67034.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993284029,0.07423127,67040.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993284327,0.20669331,67039.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993284530,0.00148,67039.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993284922,0.00148,67039.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993286329,0.00148,67038.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993288123,0.00148,67037.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993289032,0.07423127,67040.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772993289228,0.20669748,67039.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772993289434,0.20669748,67039.0,67015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993289435,0.2052203,67038.0,67015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993289625,0.07423127,67030.0,67009.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993289826,0.005,67028.0,67009.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993290027,0.005,67028.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993290028,0.044763,67023.0,67010.0,0.10662849]
["bitfinex-derivatives","BTCF0:USTF0",1772993290223,0.00148,67022.0,67010.0,0.10662849]
["bitfinex-derivatives","BTCF0:USTF0",1772993294235,0.00148,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993294726,0.00148,67022.0,67011.0,0.10662749]
["bitfinex-derivatives","BTCF0:USTF0",1772993295126,0.00148,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993295427,0.00148,67022.0,67011.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993295830,0.00148,67022.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993296130,0.005,67045.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993296434,0.044758,67031.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993296632,0.00148,67030.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993306641,0.21539875,67029.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993306844,0.21539875,67028.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993307041,0.00148,67030.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993307042,0.21539875,67027.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993307342,0.21539875,67026.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993307545,0.00148,67030.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993307743,0.21540638,67029.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993308038,0.21540638,67028.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993308346,0.21540638,67027.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993308534,0.21540638,67026.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993308730,0.00148,67030.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993308942,0.21541668,67029.0,67022.0,0.06185749]
["bitfinex-derivatives","BTCF0:USTF0",1772993309145,0.044761,67026.0,67003.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1772993309338,0.044761,67026.0,67004.0,0.06927037]
["bitfinex-derivatives","BTCF0:USTF0",1772993309536,0.044761,67026.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993309737,0.00148,67030.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993309942,0.21546844,67029.0,67011.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993310145,0.00148,67030.0,67013.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993310146,0.21546844,67028.0,67013.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993310445,0.21546844,67027.0,67013.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993310638,0.21546844,67026.0,67013.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993310839,0.00148,67030.0,67017.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993311145,0.21695601,67029.0,67017.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993311346,0.21547601,67028.0,67017.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993311545,0.00148,67027.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993311741,0.14818574,67026.0,67020.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993311937,0.00148,67028.0,67020.0,0.06779037]
["bitfinex-derivatives","BTCF0:USTF0",1772993312142,0.00148,67028.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993312445,0.044756,67033.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993312647,0.049756,67033.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993312846,0.00148,67032.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993313142,0.049756,67033.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993313349,0.00148,67031.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993313749,0.00148,67030.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993314248,0.00148,67029.0,67021.0,0.11225577]
["bitfinex-derivatives","BTCF0:USTF0",1772993315152,0.00148,67030.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772993315836,0.00148,67030.0,67021.0,0.06749177]
["bitfinex-derivatives","BTCF0:USTF0",1772993316039,0.044757,67031.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993316244,0.046238,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993316639,0.044758,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993316843,0.00648,67029.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993317253,0.051239,67029.0,67015.0,0.06749177]
["bitfinex-derivatives","BTCF0:USTF0",1772993318545,0.051239,67029.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993322644,0.044759,67028.0,67015.0,0.06749177]
["bitfinex-derivatives","BTCF0:USTF0",1772993323442,0.044759,67028.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993323643,0.044759,67028.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993323844,0.00648,67029.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993324952,0.005,67025.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993325854,0.044759,67028.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993327153,0.00648,67029.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993327355,0.005,67025.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993331457,0.005,67025.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993331957,0.005,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993335055,0.005,67025.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993335256,0.005,67025.0,67014.0,0.06749177]
["bitfinex-derivatives","BTCF0:USTF0",1772993335561,0.00148,67027.0,67014.0,0.06749177]
["bitfinex-derivatives","BTCF0:USTF0",1772993336561,0.00148,67027.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993336960,0.005,67026.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993339465,0.00148,67027.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993339865,0.005,67026.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993341265,0.00148,67027.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993341565,0.005,67026.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993341863,0.00148,67027.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993342266,0.005,67026.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993342466,0.00148,67027.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993343467,0.005,67026.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993343869,0.00148,67027.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993344767,0.005,67026.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993344970,0.005,67026.0,67017.0,0.06749177]
["bitfinex-derivatives","BTCF0:USTF0",1772993345167,0.005,67022.0,67017.0,0.06749177]
["bitfinex-derivatives","BTCF0:USTF0",1772993345365,0.005,67022.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993345561,0.005,67022.0,61801.0,0.04672931]
["bitfinex-derivatives","BTCF0:USTF0",1772993345562,0.00148,67021.0,67004.0,0.3352512]
["bitfinex-derivatives","BTCF0:USTF0",1772993345769,0.044768,67016.0,67003.0,0.06044712]
["bitfinex-derivatives","BTCF0:USTF0",1772993346269,0.00148,67016.0,67003.0,0.06044712]
["bitfinex-derivatives","BTCF0:USTF0",1772993346466,0.00148,67016.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993346467,0.13911582,67013.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993346669,0.044776,67004.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993346870,0.00148,67003.0,66990.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993347375,0.00148,67003.0,66990.0,0.10505941]
["bitfinex-derivatives","BTCF0:USTF0",1772993347573,0.00011786,67002.0,66990.0,0.10505941]
["bitfinex-derivatives","BTCF0:USTF0",1772993347871,0.00011786,67002.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993349467,0.00011786,67002.0,66990.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993349672,0.00011786,67002.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993349673,0.044782,66994.0,66981.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993349866,0.00165717,66993.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993350066,0.00165717,66993.0,66977.0,0.10654841]
["bitfinex-derivatives","BTCF0:USTF0",1772993350272,0.00165717,66993.0,66978.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1772993350963,0.044785,66990.0,66978.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1772993351364,0.22234368,66989.0,66959.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772993351571,0.04479,66983.0,66961.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993351870,0.00162605,66982.0,66962.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993352065,0.00162605,66982.0,66960.0,0.07574515]
["bitfinex-derivatives","BTCF0:USTF0",1772993352265,0.044791,66980.0,66966.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993352469,0.044791,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772993352774,0.00162605,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772993352968,0.04641605,66982.0,66967.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993353468,0.04641605,66982.0,66968.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993355172,0.00162605,66982.0,66968.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993355582,0.00162605,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772993356077,0.00148,66981.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772993356479,0.00148,66980.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772993357270,0.00148,66980.0,66960.0,0.07574515]
["bitfinex-derivatives","BTCF0:USTF0",1772993357271,0.00014605,66982.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772993357476,0.00133395,66981.0,66974.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993357674,0.00014605,66982.0,66974.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993357874,0.00148,66981.0,66974.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993358073,0.00014605,66982.0,66974.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993358279,0.00014605,66982.0,66980.0,0.10506641]
["bitfinex-derivatives","BTCF0:USTF0",1772993358588,0.00148,66986.0,66980.0,0.10506641]
["bitfinex-derivatives","BTCF0:USTF0",1772993358781,0.00148,66989.0,66981.0,0.10506541]
["bitfinex-derivatives","BTCF0:USTF0",1772993358985,0.044782,66995.0,66981.0,0.10506541]
["bitfinex-derivatives","BTCF0:USTF0",1772993358986,0.00148,66988.0,66981.0,0.10506541]
["bitfinex-derivatives","BTCF0:USTF0",1772993359685,0.00148,66988.0,66982.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772993360076,0.005,67003.0,66979.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993360283,0.00148,67002.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772993360480,0.00148,67001.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772993360880,0.06485067,67007.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993361082,0.00148,67006.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993361286,0.00148,67006.0,66978.0,0.07574515]
["bitfinex-derivatives","BTCF0:USTF0",1772993361287,0.00148,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993361486,0.001,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993361692,0.00148,67001.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993361880,0.00148,67000.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993362184,0.00148,67000.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993364579,0.00148,67000.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993364984,0.00148,67000.0,66972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993364985,0.07574515,67000.0,66972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993365184,0.044783,66993.0,66970.0,0.07426515]
["bitfinex-derivatives","BTCF0:USTF0",1772993365380,0.11111467,66992.0,66971.0,0.06175541]
["bitfinex-derivatives","BTCF0:USTF0",1772993365582,0.00148,66991.0,66971.0,0.06175541]
["bitfinex-derivatives","BTCF0:USTF0",1772993365779,0.00148,66991.0,66971.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993365979,0.00148,66991.0,66971.0,0.06175541]
["bitfinex-derivatives","BTCF0:USTF0",1772993366178,0.07426515,66990.0,66974.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993366383,0.046264,66991.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772993367291,0.049785,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772993367492,0.044785,66990.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772993368489,0.044785,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772993369286,0.00148,66989.0,66974.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993369481,0.044782,66995.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993369482,0.00148,66992.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993369690,0.00148,66992.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993369990,0.005,67003.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993369991,0.04478,66998.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993370193,0.00148,66997.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993370597,0.00148,66996.0,66987.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993371194,0.06985067,67008.0,66980.0,0.07426515]
["bitfinex-derivatives","BTCF0:USTF0",1772993371398,0.044776,67003.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993371588,0.046257,67002.0,66989.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993371988,0.044777,67002.0,66989.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993372193,0.00148,67001.0,66989.0,0.06027541]
["bitfinex-derivatives","BTCF0:USTF0",1772993372490,0.005,67004.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993372491,0.044779,66999.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993375498,0.044779,66999.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993376295,0.00148,66998.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993376499,0.22181582,66997.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993376803,0.044783,66993.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993377003,0.00148,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993377801,0.04478,66997.0,66974.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993378001,0.00148,66996.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993378204,0.00148,66996.0,66974.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993378510,0.07434327,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993378511,0.044779,66998.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993378710,0.00148,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993378910,0.00148,66996.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993379207,0.046261,66995.0,66983.0,0.10711958]
["bitfinex-derivatives","BTCF0:USTF0",1772993379615,0.046261,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993380016,0.07434327,67000.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993380218,0.26825936,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993380417,0.22200036,66998.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993380612,0.00148,66997.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993381007,0.044777,67001.0,66986.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993381209,0.2682676,67000.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772993381506,0.2234896,66999.0,66987.0,0.10711658]
["bitfinex-derivatives","BTCF0:USTF0",1772993381815,0.00148,66998.0,66987.0,0.10711658]
["bitfinex-derivatives","BTCF0:USTF0",1772993382114,0.00148,66998.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993382316,0.11912127,67000.0,66988.0,0.10711658]
["bitfinex-derivatives","BTCF0:USTF0",1772993382511,0.00148,66997.0,66988.0,0.10711658]
["bitfinex-derivatives","BTCF0:USTF0",1772993383520,0.044778,67000.0,66988.0,0.10711658]
["bitfinex-derivatives","BTCF0:USTF0",1772993383710,0.005,67005.0,66988.0,0.10711658]
["bitfinex-derivatives","BTCF0:USTF0",1772993383711,0.00148,66997.0,66988.0,0.10711658]
["bitfinex-derivatives","BTCF0:USTF0",1772993385821,0.00148,66997.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772993386021,0.044778,67001.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772993386223,0.22362557,67000.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772993386426,0.22214557,66999.0,66982.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993386614,0.07434327,66992.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772993386822,0.07582327,66992.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772993387015,0.00148,66992.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993387215,0.00148,66992.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993387415,0.00148,66992.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993387616,0.00148,66992.0,66980.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993388224,0.044779,66998.0,66980.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993388525,0.00148,66993.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993389118,0.00148,66993.0,66980.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993389325,0.00148,66993.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993390223,0.00148,66993.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993390923,0.07434327,67000.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993391129,0.22401238,66999.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993391333,0.26731138,66998.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993391626,0.22401238,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993391817,0.22253238,66996.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993392018,0.22253238,66995.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993392326,0.04626,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993392528,0.21899718,66996.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993392828,0.21899718,66995.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993393024,0.21899718,66994.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993393229,0.04626,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993393428,0.21905257,66996.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993393630,0.21905257,66995.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993393935,0.21905257,66994.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993394227,0.04626,66997.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993394429,0.21898477,66996.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993394628,0.04626,66997.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993394629,0.21898477,66995.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993394818,0.21898477,66994.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993395021,0.04626,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993395221,0.21897521,66996.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993395421,0.04626,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993395422,0.21897521,66995.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993395621,0.04626,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993395818,0.21649356,66996.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993396022,0.21649356,66995.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993396218,0.04626,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993396427,0.21642659,66996.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993396629,0.21642659,66995.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993396933,0.21642659,66994.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993397129,0.21642659,66993.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993397330,0.21642659,66992.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993397532,0.21642659,66991.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993397725,0.00148,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993397921,0.21621085,66996.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993398120,0.21621085,66995.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993398322,0.21621085,66994.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993398526,0.21621085,66993.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993398726,0.21621085,66992.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993398927,0.21621085,66991.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993399130,0.00148,66997.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993399335,0.21625164,66996.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993399636,0.21625164,66995.0,66983.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993399838,0.21625164,66994.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993400038,0.21625164,66993.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993400230,0.21625164,66992.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993400429,0.00148,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993400430,0.21625164,66991.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993400730,0.00148,66997.0,66973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993400731,0.21773164,66990.0,66973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993400931,0.21773164,66990.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993400932,0.044786,66988.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993401330,0.044786,66988.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993401531,0.00148,66989.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993401732,0.21625867,66988.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993401938,0.046266,66989.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993402141,0.06032274,66987.0,66965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993402431,0.00148,66989.0,66963.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993402432,0.07434327,66980.0,66963.0,0.06233058]
["bitfinex-derivatives","BTCF0:USTF0",1772993402736,0.22083109,66979.0,66963.0,0.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1772993402932,0.00148,66979.0,66963.0,0.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1772993403126,0.21934874,66978.0,66963.0,0.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1772993403327,0.21934874,66977.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993403528,0.00148,66980.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772993403739,0.21920617,66979.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772993403930,0.21920617,66978.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772993404130,0.00148,66981.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772993404431,0.21911708,66980.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772993404630,0.21911708,66979.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772993404832,0.21911708,66978.0,66967.0,0.05863252]
["bitfinex-derivatives","BTCF0:USTF0",1772993405038,0.00148,66981.0,66967.0,0.05863252]
["bitfinex-derivatives","BTCF0:USTF0",1772993405239,0.21907986,66980.0,66967.0,0.05863252]
["bitfinex-derivatives","BTCF0:USTF0",1772993405433,0.00148,66981.0,66967.0,0.05863252]
["bitfinex-derivatives","BTCF0:USTF0",1772993405738,0.2190729,66980.0,66967.0,0.05863252]
["bitfinex-derivatives","BTCF0:USTF0",1772993405940,0.00148,66981.0,66967.0,0.05863252]
["bitfinex-derivatives","BTCF0:USTF0",1772993406332,0.00148,66983.0,66967.0,0.05863252]
["bitfinex-derivatives","BTCF0:USTF0",1772993406533,0.00148,66987.0,66980.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1772993406930,0.00148,66987.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993408238,0.00148,66991.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993408437,0.00148,66991.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993409436,0.00148,66991.0,66980.0,0.05822866]
["bitfinex-derivatives","BTCF0:USTF0",1772993409632,0.00148,66991.0,66980.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1772993410036,0.00148,66991.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993411042,0.044783,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993411741,0.00148,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993412044,0.00148,66992.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993412441,0.00148,66993.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993412744,0.00148,66993.0,66979.0,0.05822866]
["bitfinex-derivatives","BTCF0:USTF0",1772993412745,0.00148,66993.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993413146,0.005,66997.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993413338,0.00148,66996.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993413739,0.046262,66995.0,66979.0,0.05822866]
["bitfinex-derivatives","BTCF0:USTF0",1772993414237,0.049783,66992.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993414441,0.10749269,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993414745,0.06270969,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993414941,0.06270969,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993415140,0.005,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993415342,0.00148,66992.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993416134,0.00148,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993418745,0.00148,66992.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993420452,0.005,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993420648,0.005,66990.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993420847,0.005,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993420848,0.00148,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993422246,0.005,66991.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993422653,0.046263,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993423556,0.005,66990.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993425654,0.046263,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993426449,0.005,66990.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993427553,0.07434327,67010.0,66979.0,0.05822866]
["bitfinex-derivatives","BTCF0:USTF0",1772993427750,0.04478,66998.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993427946,0.00148,66997.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993428151,0.00148,66996.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993429553,0.05770969,67005.0,66986.0,0.07434327]
["bitfinex-derivatives","BTCF0:USTF0",1772993429759,0.21156957,67004.0,66991.0,0.05822866]
["bitfinex-derivatives","BTCF0:USTF0",1772993429958,0.21008957,67003.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993430346,0.21156957,67002.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993430550,0.00148,67002.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993430751,0.00148,67001.0,66991.0,0.05822866]
["bitfinex-derivatives","BTCF0:USTF0",1772993430951,0.00148,67001.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993431152,0.07434327,67020.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993431153,0.00148,67003.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993432451,0.00148,67003.0,66990.0,0.07582327]
["bitfinex-derivatives","BTCF0:USTF0",1772993432660,0.00148,67010.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993433047,0.04477,67013.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993433254,0.00148,67014.0,67001.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993433554,0.046247,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993433759,0.00148,67016.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772993433950,0.00148,67015.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772993434146,0.044767,67017.0,67003.0,0.10572761]
["bitfinex-derivatives","BTCF0:USTF0",1772993434362,0.00148,67016.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993434756,0.00148,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993435648,0.044767,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993435852,0.00148,67016.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993436252,0.00148,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993436548,0.00148,67015.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993436549,0.044772,67010.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993436752,0.044772,67010.0,66991.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993436753,0.11911527,67010.0,66991.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993436948,0.00148,67009.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772993437260,0.044775,67005.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993437453,0.044776,67003.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993437654,0.046256,67003.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993437855,0.00148,67003.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993438951,0.00148,67003.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993439665,0.00148,67003.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772993439961,0.044775,67005.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772993440163,0.00148,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772993440361,0.0743051,67020.0,66990.0,0.0743051]
["bitfinex-derivatives","BTCF0:USTF0",1772993440661,0.044772,67009.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993440960,0.044772,67009.0,66997.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993441161,0.044772,67009.0,66997.0,0.10573161]
["bitfinex-derivatives","BTCF0:USTF0",1772993441365,0.046252,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772993443461,0.00148,67010.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772993444062,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993444266,0.00148,67010.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993444751,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993445059,0.00148,67010.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993445265,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993445467,0.00148,67010.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993445766,0.04477,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993445957,1.09055404,67063.0,66997.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993445958,0.21114661,67012.0,66997.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993446158,0.20966661,67011.0,66997.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993446663,0.044769,67014.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993446966,0.00148,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993447259,0.00148,67013.0,67000.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993447466,0.04477,67012.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993447661,0.04477,67012.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772993448568,0.04477,67012.0,66996.0,0.06243161]
["bitfinex-derivatives","BTCF0:USTF0",1772993448569,0.04477,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993448769,0.00148,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993448968,0.00148,67013.0,66997.0,0.06095161]
["bitfinex-derivatives","BTCF0:USTF0",1772993450470,0.00148,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993450872,0.00148,67013.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993451163,0.00148,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993451370,0.00148,67013.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993451564,0.044767,67016.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993451763,0.00148,67015.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993451958,0.00148,67015.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993451959,0.00148,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993453766,0.00148,67015.0,67001.0,0.06243161]
["bitfinex-derivatives","BTCF0:USTF0",1772993453965,0.00148,67015.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772993455760,0.00148,67015.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993455966,0.046248,67015.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993456166,0.00148,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993456363,0.046248,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993456764,0.2090359,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993457070,0.00148,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993457267,0.20911293,67013.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993457467,0.00148,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993457663,0.20911189,67013.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993457872,0.00148,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993458065,0.20911189,67013.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993458374,0.20911189,67012.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993458571,0.00148,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993458772,0.20917045,67013.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993458975,0.20917045,67012.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993459169,0.00148,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993459366,0.20924583,67013.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993459673,0.20924583,67012.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993459969,0.00148,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993460167,0.20926125,67013.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993460373,0.046249,67014.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993460673,0.044771,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993460869,0.00148,67014.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993460870,0.04477,67012.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993461873,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993462274,0.20947381,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993462477,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993462677,0.20951934,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993462977,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993463173,0.2095588,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993463371,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993463571,0.20961859,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993463881,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772993464180,0.20962299,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993464386,0.00148,67013.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993464579,0.2096216,67012.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993464780,0.2096216,67011.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993465079,0.00148,67015.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993465280,0.20962637,67014.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772993465482,0.20962637,67013.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993465774,0.20962637,67012.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772993465979,0.20962637,67011.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993466178,0.00148,67014.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993466381,0.21216312,67013.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993466581,0.21216312,67012.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993466785,0.00148,67015.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993466971,0.21216401,67014.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993467168,0.21216401,67013.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993467372,0.044766,67018.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993467670,0.21364122,67017.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772993467869,0.05817155,67021.0,67001.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1772993467870,0.04477,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993468074,0.04477,67012.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993468875,0.00148,67015.0,66994.0,0.06030409]
["bitfinex-derivatives","BTCF0:USTF0",1772993469184,0.21214273,67014.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993469486,0.21214273,67013.0,66995.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1772993469687,0.21214273,67012.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993469983,0.04477,67012.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993470382,0.0743051,67012.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993470583,0.044773,67008.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993470783,0.10561906,67008.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993471084,0.044773,67007.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993471889,0.06084606,67008.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993472583,0.06084606,67008.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993472772,0.06084606,67008.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993472977,0.044774,67006.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993473178,0.06084606,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993473678,0.10562106,67005.0,66993.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1772993473980,0.10562106,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993474588,0.06084606,67005.0,66990.0,0.33542858]
["bitfinex-derivatives","BTCF0:USTF0",1772993474878,0.06084606,67005.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993475086,0.044776,67004.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993476378,0.06084606,67005.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993478185,0.06084606,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993478385,0.06084606,67005.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993478584,0.00148,67005.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993478784,0.00148,67007.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993479682,0.044772,67009.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993479879,0.00148,67008.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993480993,0.00148,67007.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772993481284,0.044773,67008.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993481489,0.00148,67007.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993481885,0.046253,67007.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993483184,0.044782,66995.0,66982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993483386,0.044782,66995.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993483989,0.044781,66996.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993484389,0.044781,66996.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993484583,0.10562506,66998.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993484789,0.04478,66997.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993484988,0.044781,66996.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993489292,0.044781,66996.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993490798,0.06084606,66998.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993490982,0.044781,66996.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993491294,0.00148,66999.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993491295,0.04478,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993494598,0.04478,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993494798,0.04478,66997.0,66981.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1772993494799,0.046259,66999.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993496597,0.04478,66998.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993497496,0.00148,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993498291,0.00148,66998.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993498696,0.044779,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993498895,0.00148,66998.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993499398,0.046259,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993499698,0.044779,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993499892,0.046259,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993500198,0.044779,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993500497,0.046259,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993501192,0.044779,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993501391,0.046259,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993502699,0.044779,66998.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993502998,0.04478,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993503201,0.044781,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993503401,0.05651258,66998.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993504598,0.05651258,66995.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993505604,0.05651258,66995.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993507903,0.044779,66998.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993508107,0.00148,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993508806,0.05799258,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993509109,0.10277258,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993509809,0.10277258,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993513408,0.00148,66996.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993516515,0.05651258,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993516715,0.05651258,66995.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993517416,0.05651258,66995.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993518613,0.05651258,66995.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993523012,0.046259,66998.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993524822,0.10251986,66998.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993526321,0.046259,66998.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993526622,0.05465746,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993526809,0.09943746,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993527217,0.044781,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993527422,0.09944446,66987.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993527616,0.09944446,66987.0,66967.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993527617,0.10092446,66987.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993528214,0.10092446,66987.0,66967.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993528414,0.10092446,66987.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993528614,0.05613746,66987.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772993529523,0.05465746,66986.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772993531824,0.00148,66987.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772993532016,0.44553802,67016.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772993532017,0.05465746,67015.0,66978.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993532323,0.05465746,67015.0,66965.0,0.04538912]
["bitfinex-derivatives","BTCF0:USTF0",1772993532324,0.07432661,67000.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993532517,0.044782,66995.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993532719,0.04478,66997.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772993532912,0.05465746,66996.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772993533117,0.05465746,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993533516,0.09943846,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993533824,0.05465746,66996.0,66976.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993534022,0.05465746,66996.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993535117,0.05465746,67006.0,66983.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993535426,0.07432661,67010.0,66983.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993535427,0.05465746,67004.0,66983.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993535624,0.05465746,67002.0,66983.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993535823,0.05465746,67002.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993536417,0.05465746,67002.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993536823,0.23346238,67001.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993537024,0.05465746,67002.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993537025,0.23494238,67000.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993537325,0.05465746,67002.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993537528,0.23493009,67001.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993537732,0.00148,67001.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993537919,0.05465746,67002.0,66983.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993538123,0.00148,67000.0,66983.0,0.05738189]
["bitfinex-derivatives","BTCF0:USTF0",1772993539629,0.00148,67000.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993540124,0.00148,67001.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993540525,0.00148,67001.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993541026,0.00148,67000.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993542332,0.00148,67001.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993542526,0.44553802,67030.0,66990.0,0.05889351]
["bitfinex-derivatives","BTCF0:USTF0",1772993542527,0.00148,67004.0,66990.0,0.05889351]
["bitfinex-derivatives","BTCF0:USTF0",1772993542830,0.23329597,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993543128,0.23329597,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993543322,0.00148,67005.0,66990.0,0.07580661]
["bitfinex-derivatives","BTCF0:USTF0",1772993543629,0.23328318,67004.0,66991.0,0.05741351]
["bitfinex-derivatives","BTCF0:USTF0",1772993543815,0.00148,67005.0,66991.0,0.05741351]
["bitfinex-derivatives","BTCF0:USTF0",1772993543816,0.23328318,67003.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993544020,0.00148,67004.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993544216,0.23328215,67003.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993544418,0.044772,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993544628,0.23329555,67008.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993544833,0.23477555,67007.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993545130,0.23329555,67006.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993545523,0.0554119,67005.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993545725,0.0554119,67003.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993545922,0.00148,67007.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993546127,0.23247868,67006.0,66990.0,0.07580661]
["bitfinex-derivatives","BTCF0:USTF0",1772993546326,0.23247868,67005.0,66990.0,0.07580661]
["bitfinex-derivatives","BTCF0:USTF0",1772993546522,0.23247868,67004.0,66990.0,0.07580661]
["bitfinex-derivatives","BTCF0:USTF0",1772993546722,0.00148,67007.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993547123,0.046254,67007.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993548835,0.044774,67007.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993549025,0.046254,67007.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993550435,0.1016659,67007.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993553639,0.1016659,67007.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772993556326,0.044774,67006.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993556626,0.10313203,67006.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993556831,0.05835803,67005.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993558039,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993561338,0.23266134,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993561639,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993561839,0.23262648,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993562043,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993562347,0.23261609,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993562542,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993562736,0.23266477,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993562934,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993563245,0.23266039,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993563446,0.23266039,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993563746,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993563950,0.23271592,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993564137,0.23271592,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993564337,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993564638,0.23279635,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993564839,0.23279635,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993565040,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993565339,0.23279635,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993565540,0.23279635,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993565741,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993565942,0.2328154,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993566149,0.2328154,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993566350,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993566651,0.23282592,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993566852,0.23282592,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993567043,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993567241,0.2328257,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993567442,0.2328257,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993567643,0.2328257,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993567848,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993568049,0.2328377,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993568249,0.2328377,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993568549,0.2328377,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993568744,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993568943,0.23284855,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993569145,0.23284855,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993569354,0.23284855,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993569546,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993569746,0.23286515,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993569946,0.23286515,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993570251,0.23286515,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993570452,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993570654,0.23288163,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993570841,0.23288163,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993571044,0.23288163,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993571244,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993571441,0.23289099,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993571646,0.23289099,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993571841,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993572052,0.23289088,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993572252,0.23289088,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993572558,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993572760,0.23290344,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993572954,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993572955,0.23290344,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993573162,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993573462,0.23292275,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993573663,0.23292275,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993573862,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993574063,0.2329214,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993574265,0.2329214,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993574460,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993574765,0.23292049,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993574965,0.23292049,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993575167,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993575365,0.2329182,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993575560,0.2329182,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993575858,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993576058,0.23243974,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993576258,0.23243974,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993576459,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993576654,0.2324371,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993576862,0.2324371,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993577066,0.2324371,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993577267,0.2324371,67001.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993577470,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993577668,0.23243754,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993577868,0.23243754,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993578069,0.23243754,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993578271,0.23243754,67001.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993578567,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993578769,0.23242589,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993578969,0.23242589,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993579269,0.23242589,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993579463,0.23242589,67001.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993579662,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993579962,0.23242598,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993580164,0.23242598,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993580362,0.23242598,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993580563,0.23242598,67001.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993580766,0.05835803,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993580966,0.23242562,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993581169,0.23242562,67003.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993581356,0.23242562,67002.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772993581560,6.2e-07,67001.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772993581770,0.046247,67016.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993582068,0.044768,67015.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993582669,0.05835803,67016.0,67000.0,0.07578465]
["bitfinex-derivatives","BTCF0:USTF0",1772993582873,0.05835803,67016.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772993583167,0.05835803,67016.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772993583772,0.05983803,67016.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772993583973,0.05983803,67016.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772993584170,0.07430465,67030.0,67000.0,0.07578465]
["bitfinex-derivatives","BTCF0:USTF0",1772993584374,0.05511186,67023.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993584676,0.00148,67022.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993584863,0.00148,67021.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993585258,0.05511186,67023.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993585473,0.046243,67022.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993585871,0.00148,67021.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993586271,0.10261909,67022.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993586469,0.00148,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772993586768,0.10261909,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772993586967,0.00148,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772993587673,0.00148,67021.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993588074,0.00148,67021.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993588075,0.00148,67021.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772993588974,0.00148,67022.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772993589270,0.00148,67024.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772993589474,0.044757,67032.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993589667,0.10409309,67031.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993589862,0.05785609,67031.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993590069,0.00148,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993590377,0.00148,67029.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993590872,0.10261309,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993591070,0.10261309,67031.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993591071,0.044759,67029.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993591272,0.05785609,67029.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993591472,0.05933609,67029.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993592175,0.10409509,67029.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772993592369,0.10409509,67029.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993592370,0.05785609,67029.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993592680,0.10409509,67029.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993593565,0.05785609,67039.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993593782,0.05785609,67037.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993594077,0.05785609,67035.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993594278,0.07430465,67040.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993594279,0.05785609,67033.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993594581,0.05785609,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772993594775,0.05785609,67031.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993595275,0.05785609,67031.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1772993596368,0.00148,67032.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993596369,0.044759,67028.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772993596570,0.05785609,67029.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993596775,0.05785609,67029.0,67000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993596776,0.05785609,67019.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993597178,0.05785609,67019.0,66995.0,0.33558916]
["bitfinex-derivatives","BTCF0:USTF0",1772993597374,0.05785609,67019.0,67000.0,0.07430465]
["bitfinex-derivatives","BTCF0:USTF0",1772993597772,0.05785609,67019.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993598179,0.05785609,67019.0,67000.0,0.07430465]
["bitfinex-derivatives","BTCF0:USTF0",1772993598385,0.05785609,67019.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993598583,0.05785609,67019.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772993599877,0.05785609,67018.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772993601082,0.05785609,67018.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772993601283,0.05785609,67018.0,66985.0,0.39934967]
["bitfinex-derivatives","BTCF0:USTF0",1772993601479,0.05785609,67018.0,66990.0,0.07430465]
["bitfinex-derivatives","BTCF0:USTF0",1772993601673,0.05785609,67018.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993602479,0.044768,67016.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993602787,0.00148,67015.0,66998.0,0.05876051]
["bitfinex-derivatives","BTCF0:USTF0",1772993603085,0.05785609,67014.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993603285,0.05785609,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993605490,0.05785609,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772993607786,0.05785609,67013.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993608187,0.05785609,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772993609188,0.04477,67013.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772993609389,0.07430465,67010.0,66991.0,0.26782059]
["bitfinex-derivatives","BTCF0:USTF0",1772993609692,0.044776,67004.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993609992,0.05785609,67003.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993610191,0.05785609,67003.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993610392,0.05785609,67003.0,66989.0,0.26782059]
["bitfinex-derivatives","BTCF0:USTF0",1772993610595,0.05785609,67003.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772993610794,0.05785609,67003.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993611593,0.05785609,67003.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993613194,0.05785609,67003.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772993613594,0.05785609,67003.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993619095,0.10263209,67003.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772993619693,0.05785609,67003.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772993622095,0.05785609,67003.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772993635695,0.05785609,67003.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993635901,0.05785609,67003.0,66986.0,0.26827367]
["bitfinex-derivatives","BTCF0:USTF0",1772993635902,0.04478,66998.0,66986.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772993636102,0.05368327,66997.0,66986.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772993636299,0.05368327,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993638605,0.05368327,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993639205,0.05368327,66992.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993639410,0.05368327,66992.0,66975.0,0.37615223]
["bitfinex-derivatives","BTCF0:USTF0",1772993639713,0.05368327,66992.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993639916,0.05368327,66989.0,66975.0,0.37763223]
["bitfinex-derivatives","BTCF0:USTF0",1772993640211,0.05368327,66989.0,66975.0,0.04204307]
["bitfinex-derivatives","BTCF0:USTF0",1772993641311,0.05516327,66993.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993641713,0.00148,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772993642820,0.07431359,67010.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993643118,0.05519055,67006.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993643314,0.07431359,67010.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993643315,0.05519055,67004.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993643512,0.05519055,67002.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993643706,0.044781,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993643903,0.00148,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993644911,0.044781,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993645119,0.00148,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993645314,0.046262,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993645914,0.044782,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993646118,0.046262,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993646818,0.00148,66996.0,66987.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993647211,0.00148,66997.0,66987.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993647919,0.00148,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993648115,0.044779,66998.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993648418,0.00148,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993648618,0.00148,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993648819,0.00148,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993649125,0.00148,66997.0,66982.0,0.05466342]
["bitfinex-derivatives","BTCF0:USTF0",1772993649328,0.00148,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993649620,0.04626,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993649825,0.00148,66997.0,66982.0,0.05466342]
["bitfinex-derivatives","BTCF0:USTF0",1772993650010,0.00148,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993650210,0.00148,66997.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993650421,0.00148,66998.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993650610,0.00148,66998.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772993650811,0.05251983,67003.0,66982.0,0.05466342]
["bitfinex-derivatives","BTCF0:USTF0",1772993651007,0.00148,66998.0,66982.0,0.05466342]
["bitfinex-derivatives","BTCF0:USTF0",1772993651820,0.00148,66998.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993652521,0.046259,66998.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993652721,0.04478,66997.0,66982.0,0.05466342]
["bitfinex-derivatives","BTCF0:USTF0",1772993653524,0.04478,66997.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772993655523,0.04478,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772993656622,0.00148,66998.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993656823,0.09730083,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993657021,0.05251983,66994.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772993657428,0.05251983,66994.0,66975.0,0.04056307]
["bitfinex-derivatives","BTCF0:USTF0",1772993657726,0.05251983,66994.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993657926,0.05251983,66994.0,66975.0,0.04056307]
["bitfinex-derivatives","BTCF0:USTF0",1772993658130,0.044783,66993.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772993658718,0.044785,66990.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993658925,0.05251983,66989.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993660622,0.09730483,66989.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772993660823,0.044789,66984.0,66975.0,0.04056307]
["bitfinex-derivatives","BTCF0:USTF0",1772993661019,0.04479,66983.0,66975.0,0.04056307]
["bitfinex-derivatives","BTCF0:USTF0",1772993662027,0.04479,66983.0,66972.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1772993662923,0.00148,66986.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993663234,0.05251983,66985.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993663418,0.00148,66986.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772993663419,0.044793,66978.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772993663617,0.044793,66978.0,66967.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1772993664219,0.044794,66977.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993664818,0.044797,66971.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772993665031,0.044799,66969.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993665226,0.05251983,66970.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993665421,0.0448,66967.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993665733,0.05251983,66970.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993666326,0.0448,66967.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993666531,0.00148,66966.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993667831,0.05251983,66970.0,66934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993668036,0.0657218,66984.0,66928.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1772993668037,0.044818,66941.0,66928.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1772993668230,0.044816,66944.0,66931.0,0.23579719]
["bitfinex-derivatives","BTCF0:USTF0",1772993668425,0.05251983,66948.0,66931.0,0.23579719]
["bitfinex-derivatives","BTCF0:USTF0",1772993668632,0.26721369,66947.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772993668827,0.26721369,66946.0,66931.0,0.23579719]
["bitfinex-derivatives","BTCF0:USTF0",1772993669032,0.044817,66943.0,66931.0,0.23579719]
["bitfinex-derivatives","BTCF0:USTF0",1772993669236,0.044817,66942.0,66931.0,0.23579719]
["bitfinex-derivatives","BTCF0:USTF0",1772993669427,0.044818,66940.0,66931.0,0.23579719]
["bitfinex-derivatives","BTCF0:USTF0",1772993670335,0.00011301,66946.0,66922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993670530,0.00011301,66946.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993670737,0.05251983,66945.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993671026,0.00011301,66946.0,66930.0,0.07431359]
["bitfinex-derivatives","BTCF0:USTF0",1772993671228,0.044816,66944.0,66931.0,0.05614342]
["bitfinex-derivatives","BTCF0:USTF0",1772993672839,0.005,66950.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772993673036,0.044811,66951.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993674134,4.958e-05,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993675737,4.958e-05,66950.0,66940.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993676339,4.958e-05,66950.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772993676637,4.958e-05,66950.0,66941.0,0.10560859]
["bitfinex-derivatives","BTCF0:USTF0",1772993677150,4.958e-05,66950.0,66941.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993677844,4.958e-05,66950.0,66939.0,0.046299]
["bitfinex-derivatives","BTCF0:USTF0",1772993680346,4.958e-05,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993681145,4.958e-05,66950.0,66939.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772993681747,0.04986158,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993682434,0.044813,66949.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993682640,0.07936317,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993682845,4.958e-05,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993683446,4.958e-05,66950.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993686749,4.958e-05,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993687047,0.04486158,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993687449,4.958e-05,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993687844,4.958e-05,66950.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993688743,4.958e-05,66950.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993688946,0.04486158,66950.0,66939.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772993689243,0.005,66949.0,66939.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772993689448,0.04486158,66950.0,66939.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772993690751,4.958e-05,66950.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993690953,4.958e-05,66950.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772993691153,0.04481,66953.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772993691351,0.26252278,66952.0,66942.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772993691552,0.04481,66953.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993691745,0.26252322,66952.0,66940.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993691946,0.04481,66953.0,66940.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993691947,0.044809,66954.0,66940.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993692152,0.26252307,66953.0,66940.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993692355,0.26252307,66952.0,66940.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993692652,0.044808,66956.0,66940.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993692856,0.28617619,66955.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772993693053,0.26270418,66954.0,66945.0,0.06227159]
["bitfinex-derivatives","BTCF0:USTF0",1772993693249,0.26270418,66954.0,66945.0,0.10708559]
["bitfinex-derivatives","BTCF0:USTF0",1772993693454,0.044807,66957.0,66945.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1772993693659,0.044808,66956.0,66945.0,0.10708559]
["bitfinex-derivatives","BTCF0:USTF0",1772993694045,0.044808,66955.0,66945.0,0.06227159]
["bitfinex-derivatives","BTCF0:USTF0",1772993694450,0.005,66959.0,66945.0,0.06227159]
["bitfinex-derivatives","BTCF0:USTF0",1772993694850,0.0618267,66965.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993695050,0.07443222,66960.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993695246,0.07443222,66960.0,66945.0,0.06227159]
["bitfinex-derivatives","BTCF0:USTF0",1772993695247,0.044804,66962.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772993695559,0.044804,66962.0,66945.0,0.06227159]
["bitfinex-derivatives","BTCF0:USTF0",1772993695560,0.044804,66962.0,66951.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772993695760,0.044802,66964.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772993696060,0.044802,66964.0,66951.0,0.06227159]
["bitfinex-derivatives","BTCF0:USTF0",1772993696853,0.0618267,66968.0,66951.0,0.06227159]
["bitfinex-derivatives","BTCF0:USTF0",1772993697053,0.005,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993697659,0.0618267,66968.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993698261,0.0618267,66968.0,66952.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772993698464,0.0618267,66968.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772993698465,0.044802,66964.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772993699563,0.044807,66957.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993699758,0.044805,66960.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993699958,0.044805,66960.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993700157,0.044805,66960.0,66947.0,0.06079159]
["bitfinex-derivatives","BTCF0:USTF0",1772993700158,0.044804,66962.0,66950.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1772993700753,0.044802,66965.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772993700958,0.044802,66965.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993700959,0.044803,66963.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772993701165,0.044803,66963.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993701166,0.07443222,66961.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993701460,0.044807,66957.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993701665,0.0618267,66959.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772993701860,0.044811,66951.0,66939.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772993702064,0.044811,66951.0,66940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993702260,0.07443222,66961.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772993702261,0.044807,66957.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772993702458,0.044807,66956.0,66945.0,0.10708559]
["bitfinex-derivatives","BTCF0:USTF0",1772993702658,0.044807,66956.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993703654,0.0618267,66963.0,66946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993703866,0.044804,66961.0,66947.0,0.06055278]
["bitfinex-derivatives","BTCF0:USTF0",1772993704460,0.044805,66960.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993704763,0.044806,66959.0,66947.0,0.10536578]
["bitfinex-derivatives","BTCF0:USTF0",1772993704964,0.06044136,66968.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772993704965,0.044801,66966.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772993705166,0.044803,66963.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993705361,0.32368458,66962.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993705567,0.27888058,66961.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993705762,0.27888058,66960.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993705958,0.27888058,66959.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993706158,0.27888058,66958.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993706358,0.27888058,66957.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993706563,0.27888058,66956.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993713168,0.05890737,66969.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993713468,0.06538737,66974.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993713670,0.06390737,66974.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993714269,0.05890737,66973.0,66955.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1772993714469,0.044799,66969.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993714671,0.05890737,66973.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993714672,0.044799,66968.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772993714868,0.05890737,66973.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993715370,0.10370337,66973.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772993715667,0.10370337,66973.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993717365,0.05890737,66973.0,66962.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1772993718073,0.10370337,66973.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993719769,0.06390737,66977.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993719966,0.05890737,66977.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993720667,0.044796,66973.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993722164,0.07443222,66972.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993722369,0.05890737,66967.0,66946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993722571,0.044802,66965.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772993722771,0.044802,66965.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993722772,0.10370937,66965.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993722971,0.10370937,66965.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993723370,0.10370937,66965.0,66945.0,0.06074753]
["bitfinex-derivatives","BTCF0:USTF0",1772993723371,0.05890737,66965.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993723569,0.07443222,66966.0,66948.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772993723867,0.05890737,66965.0,66949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993724370,0.05890737,66965.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993724579,0.05890737,66961.0,66950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993724766,0.05890737,66961.0,66951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993725074,0.05890737,66961.0,66940.0,0.06074753]
["bitfinex-derivatives","BTCF0:USTF0",1772993725276,0.32185792,66960.0,66941.0,0.06222753]
["bitfinex-derivatives","BTCF0:USTF0",1772993725472,0.26295055,66959.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772993725671,0.0448,66967.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993725970,0.24441753,66966.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993726170,0.24441753,66965.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993726364,0.24441753,66964.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993726570,0.24441753,66963.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993726874,0.044801,66966.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993727074,0.24442452,66965.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993727270,0.044801,66966.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993727476,0.24444706,66965.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993727779,0.044801,66966.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993730377,0.0448,66968.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993730576,0.24449548,66967.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993730762,0.24449548,66966.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993731074,0.05890737,66968.0,66950.0,0.06074753]
["bitfinex-derivatives","BTCF0:USTF0",1772993731270,0.24449533,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993731462,0.24449533,66966.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993731674,0.10370737,66968.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993731974,0.24450697,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993732177,0.24450697,66966.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993732378,0.10370737,66968.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993732576,0.24453183,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993732768,0.24453183,66966.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993732966,0.10370737,66968.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993733174,0.24453119,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993733369,0.10370737,66968.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993733575,0.24455166,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993733774,0.24455166,66966.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993733976,0.0448,66968.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993734174,0.2445318,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993734377,0.2445318,66966.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993734676,0.2445318,66965.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993734865,0.0448,66968.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993735066,0.2893403,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993735265,0.2893413,66966.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993735480,0.2445403,66965.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993737475,0.10975743,66968.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993737676,0.2445751,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993737877,0.2445751,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993738081,0.2445751,66965.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993738382,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993738584,0.24457456,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993738782,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993738982,0.24457389,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993739184,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993739387,0.24458569,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993739583,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993739782,0.24458493,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993739978,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993740180,0.24458494,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993740483,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993740686,0.24458642,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993740885,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993741086,0.24458642,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993741285,0.0448,66967.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993741486,0.28940151,66966.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993741782,0.044801,66965.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993741995,0.10975943,66965.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993742286,0.10975943,66965.0,66959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993747290,0.10975943,66965.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772993747489,0.06495843,66964.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993752390,0.0448,66967.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993752596,0.0448,66967.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993752781,0.0448,66967.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993752782,0.06495843,66966.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1772993752987,0.06495843,66966.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993753194,0.06495843,66966.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993753584,0.044802,66965.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993753789,0.00352,66964.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772993753990,0.00352,66964.0,66954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993754188,0.10976043,66965.0,66954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993754382,0.10976043,66965.0,66954.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1772993754782,0.10976043,66965.0,66942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993754783,0.06495843,66956.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772993755194,0.06495843,66956.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993755589,0.06495843,66956.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772993755887,0.06495843,66963.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772993756086,0.044802,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772993756087,0.06495843,66961.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772993757899,0.06495843,66961.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993758195,0.00352,66964.0,66940.0,0.07439979]
["bitfinex-derivatives","BTCF0:USTF0",1772993758393,0.24496707,66963.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772993758593,0.044801,66966.0,66954.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1772993758796,0.28976763,66965.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993759100,0.24496563,66964.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993759395,0.044802,66965.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993759596,0.24495908,66964.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993759799,0.044802,66965.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993760099,0.24495908,66964.0,66956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993760296,0.044802,66964.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1772993760491,0.06495843,66969.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993760802,0.06495843,66967.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993760986,0.06495843,66965.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993761188,0.07439979,66970.0,66952.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772993761189,0.35472027,66964.0,66952.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772993761496,0.10976043,66964.0,66952.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772993761791,0.044804,66962.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993762001,0.06495843,66961.0,66950.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1772993762200,0.06495843,66961.0,66951.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772993762399,0.06495843,66961.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993762798,0.06495843,66961.0,66952.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1772993764100,0.00352,66961.0,66937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993764294,0.044813,66947.0,66937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993764494,0.044812,66949.0,66928.0,0.0404796]
["bitfinex-derivatives","BTCF0:USTF0",1772993764695,0.07439979,66950.0,66929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993765001,0.07439979,66950.0,66928.0,0.0404796]
["bitfinex-derivatives","BTCF0:USTF0",1772993765002,0.06290679,66949.0,66930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993765398,0.044812,66949.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772993765697,0.10477056,66948.0,66937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993765902,0.10477056,66948.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993765903,0.044814,66947.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993766205,0.044814,66947.0,66939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993766393,0.07439979,66950.0,66928.0,0.0404796]
["bitfinex-derivatives","BTCF0:USTF0",1772993766598,0.07439979,66950.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993766599,0.05995756,66947.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993766803,0.07439979,66950.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993767010,0.05995756,66948.0,66933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993767191,0.05995756,66948.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993767392,0.05995756,66948.0,66933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993767704,0.05995756,66948.0,66934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993768104,0.05995756,66948.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993768301,0.05995756,66948.0,66933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993768500,0.044815,66945.0,66933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993768702,0.05995756,66944.0,66934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993769008,0.10477356,66944.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993769204,0.05995756,66944.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993769606,0.05995756,66944.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772993769803,0.044823,66934.0,66922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993770006,0.044821,66936.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993770206,0.044822,66935.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993770402,0.10477956,66935.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993773208,0.00352,66944.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993773409,0.06347756,66944.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772993773607,0.05995756,66944.0,66930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993774306,0.044817,66942.0,66930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993777908,0.05995756,66944.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993778114,0.10477356,66944.0,66930.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1772993778615,0.05995756,66944.0,66930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993779315,0.05995756,66939.0,66931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993779528,0.05995756,66939.0,66932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993779718,0.04482,66938.0,66933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993779910,0.05995756,66937.0,66934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993780106,0.05995756,66937.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772993780420,0.05995756,66937.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993782717,0.044817,66942.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993782921,0.044817,66942.0,66926.0,0.06394037]
["bitfinex-derivatives","BTCF0:USTF0",1772993783621,0.044818,66940.0,66927.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772993783824,0.044818,66940.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993784618,0.05995756,66945.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993785518,0.044817,66942.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772993785716,0.05995756,66945.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993786317,0.044818,66941.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993786725,0.044818,66940.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993788026,0.044818,66941.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993788226,0.044818,66941.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772993788426,0.044818,66940.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993790627,0.044819,66939.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993790818,0.044821,66937.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993791021,0.05995756,66938.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993791424,0.044821,66936.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993791626,0.05995756,66937.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993791827,0.05995756,66937.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993792228,0.044818,66940.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993792736,0.044819,66939.0,66926.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772993793129,0.04482,66938.0,66926.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1772993793826,0.00148,66952.0,66922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993793827,0.07439979,66936.0,66922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993794136,0.05857961,66931.0,66916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993794338,0.044829,66924.0,66917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993794632,0.044829,66924.0,66918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993794832,0.05857961,66923.0,66919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993795036,0.05857961,66923.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993795230,0.044828,66926.0,66906.0,0.02894668]
["bitfinex-derivatives","BTCF0:USTF0",1772993795231,0.044828,66926.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993795424,0.05857961,66925.0,66921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993795622,0.07439979,66932.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772993795829,0.05857961,66930.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993796024,0.07439979,66932.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993796327,0.05857961,66929.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993796531,0.05857961,66931.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993796727,0.07439979,66932.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993796728,0.05857961,66929.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993797330,0.04408373,66924.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993797531,0.10266334,66924.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993798734,0.10266334,66924.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772993798932,0.10266334,66924.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993799836,0.10266334,66924.0,66911.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772993801137,0.10266334,66924.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993804739,0.04408373,66924.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993804940,0.10266334,66924.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993805135,0.04408373,66924.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993805336,0.05857961,66923.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993805939,0.06209961,66923.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993806341,0.05857961,66923.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993806536,0.05857961,66923.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993806841,0.05857961,66923.0,66913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993807242,0.05857961,66923.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993807545,0.05857961,66919.0,66910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993807839,0.05857961,66919.0,66898.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1772993807840,0.044837,66912.0,66909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993808044,0.05857961,66911.0,66898.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1772993808340,0.05857961,66911.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993808647,0.05857961,66911.0,66890.0,0.07449547]
["bitfinex-derivatives","BTCF0:USTF0",1772993808648,0.05857961,66909.0,66877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993808846,0.05857961,66907.0,66881.0,0.05795387]
["bitfinex-derivatives","BTCF0:USTF0",1772993809037,0.05857961,66905.0,66884.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772993809236,0.044846,66898.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993809841,0.00014228,66897.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993810040,0.00014228,66897.0,66887.0,0.11934847]
["bitfinex-derivatives","BTCF0:USTF0",1772993810334,0.00014228,66897.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993810542,0.05857961,66905.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772993810843,0.05857961,66905.0,66891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993811044,0.05857961,66904.0,66891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993811242,0.00148,66910.0,66891.0,0.05868627]
["bitfinex-derivatives","BTCF0:USTF0",1772993811437,0.044837,66913.0,66900.0,0.07449547]
["bitfinex-derivatives","BTCF0:USTF0",1772993811638,0.05857961,66917.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993811833,0.05857961,66915.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993812047,0.05857961,66915.0,66903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993812641,0.05857961,66917.0,66903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993813350,0.05857961,66917.0,66903.0,0.00073251]
["bitfinex-derivatives","BTCF0:USTF0",1772993813842,0.05857961,66917.0,66906.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772993814048,0.05857961,66923.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772993814348,0.05857961,66919.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772993815742,0.26599958,66918.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772993816048,0.05857961,66918.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772993816247,0.05857961,66918.0,66903.0,0.00073251]
["bitfinex-derivatives","BTCF0:USTF0",1772993816640,0.00148,66924.0,66903.0,0.00073251]
["bitfinex-derivatives","BTCF0:USTF0",1772993816846,0.00352,66933.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772993816847,0.32460027,66923.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772993817054,0.26602066,66922.0,66911.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772993817241,0.26602066,66922.0,66912.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772993817450,0.05857961,66923.0,66912.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772993818341,0.00148,66930.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993818342,0.046305,66930.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772993818541,0.05857961,66929.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993819242,0.05857961,66929.0,66918.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772993819546,0.05857961,66929.0,66919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993820250,0.05857961,66929.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993824451,0.05857961,66929.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772993824638,0.05857961,66929.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993824838,0.00352,66938.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993825046,0.06126992,66929.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993826540,0.06126992,66929.0,66920.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1772993827750,0.06126992,66929.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772993827952,0.00352,66945.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993828151,0.26214432,66944.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772993828449,0.26214432,66943.0,66934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993828656,0.10558345,66950.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772993828852,0.26211038,66949.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772993829049,0.26211038,66948.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772993829247,0.10558345,66950.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772993829554,0.26201978,66949.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772993829747,0.001,66950.0,66939.0,0.07449547]
["bitfinex-derivatives","BTCF0:USTF0",1772993830056,0.10557945,66956.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772993830360,0.10557945,66956.0,66942.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1772993830548,0.00148,66962.0,66942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993830857,0.06077145,66962.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772993831062,0.06077145,66962.0,66949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993832958,0.06077145,66962.0,66951.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772993833160,0.06077145,66962.0,66952.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772993833956,0.06077145,66961.0,66936.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772993834154,0.06077145,66961.0,66925.0,0.06522188]
["bitfinex-derivatives","BTCF0:USTF0",1772993834155,0.10558445,66948.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772993834350,0.06077145,66946.0,66925.0,0.06022188]
["bitfinex-derivatives","BTCF0:USTF0",1772993834657,0.06077145,66949.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772993834864,0.06077145,66939.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993835161,0.06077145,66939.0,66916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993835357,0.06077145,66939.0,66925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993835664,0.06077145,66939.0,66915.0,0.06022188]
["bitfinex-derivatives","BTCF0:USTF0",1772993835665,0.06077145,66939.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993836050,0.044824,66932.0,66924.0,0.02374625]
["bitfinex-derivatives","BTCF0:USTF0",1772993836357,0.044824,66931.0,66925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993836552,0.06077145,66930.0,66910.0,0.06022188]
["bitfinex-derivatives","BTCF0:USTF0",1772993836755,0.00352,66941.0,66905.0,0.3822783]
["bitfinex-derivatives","BTCF0:USTF0",1772993836756,0.044827,66928.0,66905.0,0.3822783]
["bitfinex-derivatives","BTCF0:USTF0",1772993837062,0.00148,66938.0,66905.0,0.3822783]
["bitfinex-derivatives","BTCF0:USTF0",1772993837063,0.06077145,66927.0,66907.0,0.06022188]
["bitfinex-derivatives","BTCF0:USTF0",1772993837362,0.06077145,66941.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772993837662,0.04482,66938.0,66915.0,0.06022188]
["bitfinex-derivatives","BTCF0:USTF0",1772993837864,0.06077145,66937.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772993838162,0.06077145,66937.0,66924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993840158,0.06077145,66937.0,66922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993840459,0.06077145,66931.0,66916.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772993840665,0.06077145,66931.0,66917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993840964,0.10559545,66931.0,66918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993841163,0.00148,66935.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772993841359,0.06077145,66934.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993841751,0.00148,66935.0,66912.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772993842058,0.00148,66935.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772993842254,0.06077145,66934.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772993842457,0.06077145,66931.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772993843265,0.044826,66928.0,66916.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772993843469,0.06077145,66927.0,66916.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772993845176,0.06077145,66927.0,66912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993846465,0.06077145,66927.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772993848571,0.06077145,66952.0,66925.0,0.06022188]
["bitfinex-derivatives","BTCF0:USTF0",1772993848767,0.06077145,66952.0,66911.0,0.07369033]
["bitfinex-derivatives","BTCF0:USTF0",1772993848768,0.06077145,66943.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993848964,0.06077145,66943.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993849472,0.06077145,66943.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772993849772,0.11169288,66970.0,66927.0,0.06170188]
["bitfinex-derivatives","BTCF0:USTF0",1772993850066,0.10558645,66945.0,66927.0,0.06170188]
["bitfinex-derivatives","BTCF0:USTF0",1772993850262,0.044815,66945.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772993850468,0.06077145,66944.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772993851371,0.06077145,66944.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772993851574,0.06077145,66944.0,66936.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1772993851766,0.044812,66949.0,66936.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1772993851962,0.06077145,66948.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993852275,0.06077145,66951.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993852969,0.06309571,66945.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993853176,0.10791071,66945.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993853368,0.06309571,66945.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993855679,0.044813,66948.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993856074,0.10790871,66948.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993856479,0.044813,66948.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993856666,0.06309571,66947.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993857568,0.06309571,66947.0,66936.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1772993857878,0.06309571,66947.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772993858472,0.06309571,66947.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1772993858672,0.24429588,66946.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993858881,0.06309571,66951.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993859079,0.24429611,66950.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993859275,0.24429611,66949.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772993859573,0.06309571,66951.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993859574,0.24429611,66948.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993859781,0.24429611,66947.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993860078,0.24429611,66946.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993860378,0.06309571,66948.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993860575,0.24429556,66947.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993860776,0.06309571,66945.0,66925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993860981,0.06309571,66944.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993861380,0.06309571,66944.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772993861578,0.044812,66949.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772993861782,0.30744466,66948.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993861974,0.24434895,66947.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993862178,0.24434895,66946.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993862377,0.24434895,66945.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993862582,0.24434895,66944.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993862783,0.06309571,66947.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993862984,0.24441638,66946.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993863186,0.28923138,66945.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993863377,0.00152,66954.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993863378,0.06309571,66938.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993863576,0.06309571,66938.0,66918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993863577,0.04482,66938.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993863777,0.06309571,66937.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772993863979,0.06309571,66937.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993864381,0.06309571,66937.0,66927.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1772993864582,0.06309571,66937.0,66928.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1772993864787,0.044816,66943.0,66920.0,0.07443386]
["bitfinex-derivatives","BTCF0:USTF0",1772993864990,0.06309571,66948.0,66930.0,0.07443386]
["bitfinex-derivatives","BTCF0:USTF0",1772993865191,0.06309571,66948.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993865583,0.07443386,66950.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993865783,0.06309571,66949.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993866083,0.07443386,66950.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993866084,0.06309571,66945.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993866388,0.10791071,66945.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993866989,0.06309571,66945.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772993867287,0.10791071,66945.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993867683,0.06309571,66945.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993867882,0.06309571,66945.0,66933.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993868079,0.06309571,66945.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993870092,0.10791071,66945.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993870294,0.06309571,66944.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993871696,0.10791171,66944.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772993871894,0.10791171,66944.0,66933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993872095,0.00152,66955.0,66919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993872096,0.06309571,66942.0,66921.0,0.06402238]
["bitfinex-derivatives","BTCF0:USTF0",1772993872302,0.044819,66939.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772993872507,0.06309571,66938.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993872898,0.06309571,66938.0,66928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993873298,0.06309571,66938.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772993873599,0.06309571,66938.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993873795,0.06309571,66938.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772993874105,0.06309571,66935.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993874305,0.06309571,66935.0,66928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993874604,0.06309571,66935.0,66929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993874994,0.06309571,66935.0,66930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993875404,0.00148,66948.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993875607,0.044822,66934.0,66915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993875797,0.06309571,66934.0,66915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993876103,0.04482,66938.0,66917.0,0.06402238]
["bitfinex-derivatives","BTCF0:USTF0",1772993877498,0.04482,66938.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772993877711,0.06309571,66936.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993877911,0.06309571,66936.0,66927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993880913,0.00148,66944.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993881113,0.06309571,66929.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993881605,0.06309571,66929.0,66918.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1772993882313,0.06309571,66956.0,66916.0,0.06402238]
["bitfinex-derivatives","BTCF0:USTF0",1772993882505,0.06309571,66954.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772993882706,0.06230072,66952.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993882908,0.06230072,66950.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993883218,0.06230072,66948.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993883407,0.044821,66936.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993883601,0.10712172,66936.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993884212,0.044821,66936.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993885511,0.06230072,66939.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993885512,0.04482,66938.0,66924.0,0.046348]
["bitfinex-derivatives","BTCF0:USTF0",1772993885712,0.04482,66937.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993885913,0.044821,66936.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993888023,0.044818,66941.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993888321,0.044818,66941.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993888918,0.044818,66941.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993888919,0.044818,66941.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993889222,0.044817,66942.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993891525,0.044818,66941.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993891818,0.044818,66941.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772993894115,0.044818,66941.0,66924.0,0.05972388]
["bitfinex-derivatives","BTCF0:USTF0",1772993895620,0.044818,66941.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772993895823,0.044818,66941.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993896219,0.044818,66940.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1772993896719,0.05874087,66955.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772993896925,0.044814,66947.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993897116,0.22692706,66946.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993897712,0.22692706,66946.0,66922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993897713,0.10355787,66942.0,66937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993897917,0.05874087,66941.0,66938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993898425,0.05874087,66941.0,66919.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1772993898426,0.07443854,66940.0,66931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993898628,0.00148,66945.0,66931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993898629,0.05874087,66935.0,66931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993900221,0.10356287,66935.0,66931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993900525,0.05874087,66934.0,66931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993902325,0.05874087,66934.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772993902518,0.05874087,66934.0,66922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993902714,0.05874087,66934.0,66906.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772993902929,0.044834,66916.0,66907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772993903231,0.044834,66916.0,66883.0,0.5578663]
["bitfinex-derivatives","BTCF0:USTF0",1772993903232,0.12199505,66914.0,66860.0,0.07443854]
["bitfinex-derivatives","BTCF0:USTF0",1772993903523,0.12199505,66914.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772993903524,0.05874087,66889.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772993903716,0.00152,66888.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772993903917,0.05874087,66887.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772993904127,0.05874087,66881.0,66862.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772993904327,0.00011903,66886.0,66860.0,0.11337063]
["bitfinex-derivatives","BTCF0:USTF0",1772993904520,0.3119241,66885.0,66861.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1772993904717,0.41552097,66884.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772993904922,0.05874087,66883.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993906927,0.05799338,66883.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993908326,0.05799338,66883.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993908521,0.05799338,66883.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993908522,0.05799338,66883.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993909028,0.05799338,66883.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993909231,0.05799338,66883.0,66868.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1772993909725,0.05874087,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993909922,0.05874087,66881.0,66859.0,0.06820388]
["bitfinex-derivatives","BTCF0:USTF0",1772993909923,0.05874087,66879.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993910120,0.05874087,66877.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993910319,0.00012903,66876.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993910528,0.05874087,66875.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993910827,0.05874087,66875.0,66864.0,0.044869]
["bitfinex-derivatives","BTCF0:USTF0",1772993911027,0.05874087,66875.0,66865.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993911926,0.00012903,66876.0,66865.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993912126,0.00012903,66876.0,66866.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772993912433,0.00012903,66876.0,66865.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993912434,0.06029087,66886.0,66865.0,0.05972388]
["bitfinex-derivatives","BTCF0:USTF0",1772993912626,0.3366472,66885.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993912934,0.3366472,66885.0,66865.0,0.05972388]
["bitfinex-derivatives","BTCF0:USTF0",1772993912935,0.044857,66882.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993913119,0.07525477,66880.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993913629,0.07525477,66883.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993913828,0.07525477,66881.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993914127,0.33664826,66880.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993915619,0.33664826,66880.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772993915819,0.41190303,66880.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993916023,0.07525477,66880.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993916533,0.07525477,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993916833,0.07525477,66882.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993917019,0.0016,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993917227,0.07685477,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993917531,0.07525477,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993917732,0.07525477,66881.0,66869.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1772993918127,0.07685477,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993918523,0.044856,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993918923,0.33664889,66883.0,66869.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1772993919129,0.044856,66884.0,66869.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1772993919329,0.33664889,66883.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993919529,0.044856,66884.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993919730,0.33664889,66883.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993919926,0.044856,66884.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993920133,0.33664889,66883.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993920332,0.044856,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993920534,0.33664889,66883.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993920727,0.12011077,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993921038,0.33664889,66883.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993921329,0.12011077,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993921330,0.33664889,66882.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993921536,0.12011077,66884.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993921732,0.33664121,66883.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993921936,0.12011077,66884.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993922128,0.33664121,66883.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993922440,0.12011077,66884.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993922640,0.33664085,66883.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993922934,0.12011077,66884.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772993923238,0.12011077,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993923239,0.33664109,66883.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993923537,0.07525477,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993923733,0.33663766,66883.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993923937,0.07525477,66884.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993924236,0.33663766,66883.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1772993924441,0.33663766,66882.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993924636,0.07525477,66884.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993924936,0.0016,66880.0,66859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993925137,0.41191197,66879.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993925336,0.07525477,66879.0,66859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993925540,0.07525477,66879.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993926134,0.3366531,66878.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772993926330,0.07525477,66880.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993926530,0.33665143,66879.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993926741,0.12011077,66884.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993926940,0.33665049,66883.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993927142,0.33665049,66882.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993927342,0.33665049,66881.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993927542,0.33665049,66880.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993927742,0.33665049,66879.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993927939,0.33665049,66878.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772993928143,0.07525477,66876.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993928442,0.07525477,66874.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993928637,0.07525477,66874.0,66859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993928838,0.07525477,66874.0,66867.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1772993929037,0.3366562,66873.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993929230,0.07525477,66878.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993929434,0.07525477,66876.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993929630,0.33665732,66875.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993929939,0.41191209,66874.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993930141,0.33665732,66873.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993930739,0.07525477,66874.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993931744,0.07525477,66874.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993931937,0.044863,66874.0,66861.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772993932238,0.0016,66877.0,66850.0,0.07458786]
["bitfinex-derivatives","BTCF0:USTF0",1772993932239,0.07525477,66870.0,66850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993932447,0.07525477,66859.0,66850.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772993933432,0.07525477,66859.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993933433,0.07525477,66859.0,66848.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1772993933640,0.07525477,66865.0,66849.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772993934547,0.044869,66864.0,66849.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772993934837,0.07525477,66863.0,66849.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772993935243,0.07525477,66863.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993935440,0.07525477,66863.0,66850.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772993936945,0.00155,66878.0,66857.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772993936946,0.046384,66872.0,66857.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772993937133,0.046384,66872.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772993937134,0.07677477,66872.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772993937548,0.07525477,66872.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772993937845,0.07525477,66872.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772993938447,0.07525477,66872.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772993938746,0.07525477,66872.0,66860.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772993939140,0.07525477,66881.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993939344,0.044859,66880.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772993939647,0.07525477,66879.0,66866.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1772993939844,0.11194112,66880.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993940037,0.11194112,66880.0,66823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772993940038,0.07525477,66846.0,66834.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772993940348,0.00152,66858.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993940542,0.07525477,66855.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993940944,0.044881,66846.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993941144,0.044882,66845.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993941449,0.044883,66843.0,66834.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772993941747,0.044884,66842.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993942247,0.044884,66842.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993942444,0.044885,66840.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993942641,0.001,66858.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993942940,0.001,66858.0,66834.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772993942941,0.044876,66854.0,66834.0,0.07515413]
["bitfinex-derivatives","BTCF0:USTF0",1772993943138,0.044877,66852.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993943344,0.044877,66852.0,66834.0,0.12004313]
["bitfinex-derivatives","BTCF0:USTF0",1772993943345,0.07185304,66854.0,66836.0,0.07667348]
["bitfinex-derivatives","BTCF0:USTF0",1772993943541,0.33721217,66853.0,66837.0,0.07515348]
["bitfinex-derivatives","BTCF0:USTF0",1772993943741,0.29233617,66852.0,66837.0,0.12004048]
["bitfinex-derivatives","BTCF0:USTF0",1772993943932,0.07185304,66858.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772993943933,0.044875,66855.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772993944136,0.19633001,66854.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993944344,0.044872,66860.0,66845.0,0.12003548]
["bitfinex-derivatives","BTCF0:USTF0",1772993944541,0.044872,66860.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993944736,0.07185304,66867.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993946346,0.044871,66862.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993946547,0.044871,66862.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772993947046,0.044871,66862.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993947450,0.044871,66862.0,66848.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1772993947648,0.044868,66866.0,66851.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772993947949,0.07185304,66867.0,66849.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993948147,0.0016,66875.0,66849.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993948363,0.0016,66875.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993948364,0.044867,66867.0,66851.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772993948742,0.07122697,66875.0,66849.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993949049,0.07282697,66875.0,66847.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993949249,0.07122697,66874.0,66850.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772993949450,0.0016,66875.0,66848.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1772993949658,0.11609297,66870.0,66849.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993950154,0.11609297,66870.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772993950350,0.044865,66871.0,66855.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772993950653,0.044865,66870.0,66855.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772993951455,0.044865,66870.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993951657,0.11609197,66870.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993951856,0.07122697,66870.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993952055,0.0016,66861.0,66809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772993952356,0.07122697,66831.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993952546,0.00312,66853.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993952745,0.044892,66830.0,66810.0,0.07420954]
["bitfinex-derivatives","BTCF0:USTF0",1772993952952,0.11194112,66850.0,66811.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993953143,0.11194112,66850.0,66811.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993953348,0.07122697,66838.0,66812.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993953556,0.00013803,66837.0,66812.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993953755,0.00013803,66837.0,66809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993953756,0.07122697,66836.0,66809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993954060,0.07122697,66836.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993954451,0.07122697,66836.0,66809.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1772993954757,0.07122697,66836.0,66810.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1772993955156,0.07122697,66836.0,66809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772993955354,0.07122697,66819.0,66787.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1772993955559,0.044907,66808.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993955749,0.11613497,66807.0,66786.0,0.11761054]
["bitfinex-derivatives","BTCF0:USTF0",1772993955949,0.044908,66806.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993956257,0.044908,66806.0,66786.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993956258,0.04491,66804.0,66799.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993956556,0.04491,66804.0,66780.0,0.08032447]
["bitfinex-derivatives","BTCF0:USTF0",1772993956557,0.0001105,66807.0,66774.0,0.07768954]
["bitfinex-derivatives","BTCF0:USTF0",1772993956756,0.07122697,66806.0,66782.0,0.07420954]
["bitfinex-derivatives","BTCF0:USTF0",1772993957059,0.044912,66801.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772993957258,0.044913,66800.0,66784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993957462,0.0001105,66807.0,66781.0,0.00087584]
["bitfinex-derivatives","BTCF0:USTF0",1772993957758,0.0001105,66807.0,66784.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993957956,0.0001105,66807.0,66783.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993958154,0.0001105,66807.0,66790.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1772993958358,0.0001105,66807.0,66787.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1772993958359,0.044909,66805.0,66787.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1772993958551,0.07122697,66806.0,66791.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1772993958749,0.0001105,66807.0,66792.0,0.044917]
["bitfinex-derivatives","BTCF0:USTF0",1772993958954,0.0001105,66807.0,66788.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993959461,0.044905,66811.0,66794.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993959659,0.0016,66823.0,66789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993959852,0.044895,66825.0,66790.0,0.09644895]
["bitfinex-derivatives","BTCF0:USTF0",1772993960055,0.044895,66825.0,66808.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772993960254,0.07122697,66848.0,66815.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1772993960458,0.044894,66827.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993960656,0.11194112,66850.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993960657,0.07122697,66829.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993961164,0.07122697,66834.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993961365,0.044891,66832.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993961568,0.044892,66831.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993962060,0.11611697,66833.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993962458,0.06766288,66849.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993962765,0.044894,66827.0,66818.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993962967,0.044894,66827.0,66819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993963269,0.11611897,66830.0,66820.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993963565,0.11611897,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993964160,0.07122697,66830.0,66813.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993964474,0.07122697,66830.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993964654,0.04489,66834.0,66814.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1772993964852,0.00155,66840.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993965056,0.044886,66839.0,66815.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993965266,0.07122697,66845.0,66815.0,0.07268954]
["bitfinex-derivatives","BTCF0:USTF0",1772993965458,0.07122697,66836.0,66819.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1772993965659,0.044889,66835.0,66819.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1772993965855,0.044888,66835.0,66818.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1772993966061,0.04489,66833.0,66820.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993966364,0.044886,66839.0,66820.0,0.07420954]
["bitfinex-derivatives","BTCF0:USTF0",1772993966559,0.044886,66839.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772993966767,0.044885,66841.0,66820.0,0.07420954]
["bitfinex-derivatives","BTCF0:USTF0",1772993966968,0.07122697,66842.0,66822.0,0.04414951]
["bitfinex-derivatives","BTCF0:USTF0",1772993966969,0.044886,66840.0,66822.0,0.04414951]
["bitfinex-derivatives","BTCF0:USTF0",1772993967265,0.044886,66838.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772993967473,0.044886,66838.0,66824.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772993968263,0.11611297,66838.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772993968463,0.04489,66833.0,66818.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1772993968665,6e-05,66827.0,66819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993968870,0.11611497,66836.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772993969166,0.11611497,66836.0,66820.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993969167,0.11611497,66836.0,66820.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1772993969563,0.044888,66836.0,66820.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993969864,0.044888,66836.0,66820.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1772993970064,0.044887,66837.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772993970265,0.044888,66836.0,66823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993970763,0.044888,66836.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993970956,0.044887,66838.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993971162,0.044888,66837.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993971568,0.044888,66836.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993971771,0.07122697,66840.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993971971,0.044883,66844.0,66830.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772993972269,0.11610597,66850.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993972470,0.26229379,66849.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993972667,0.30717379,66848.0,66834.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772993972867,0.00155,66858.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993973170,0.044879,66849.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772993973371,0.044879,66849.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993973372,0.044879,66849.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772993973564,0.07546676,66853.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993973873,0.07546676,66844.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993974171,0.07546676,66844.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993974373,0.07546676,66844.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993974568,0.07546676,66848.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993974772,0.07546676,66848.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993974969,0.07546676,66848.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993975169,0.07546676,66848.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993975367,0.07546676,66848.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993975569,0.07546676,66848.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993975771,0.07546676,66848.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993975973,0.07546676,66848.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993976174,0.12034676,66848.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993976368,0.07546676,66847.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993976568,0.07546676,66847.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993976866,0.07546676,66852.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993977064,0.07546676,66850.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993977270,0.30918727,66849.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993977468,0.07546676,66848.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772993977668,0.07546676,66847.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993977869,0.07546676,66847.0,66845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772993978069,0.07546676,66847.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772993978269,0.044881,66847.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993978478,0.00186,66849.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993978479,0.07546676,66846.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993979275,0.044881,66846.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993979480,0.07546676,66843.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993980377,0.07546676,66843.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993981269,0.07546676,66847.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993981473,0.26319267,66846.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993981680,0.07546676,66847.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993981881,0.26319294,66846.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993982181,0.07546676,66847.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993982378,0.26317506,66846.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993982570,0.07546676,66847.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993982772,0.07546676,66845.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993982970,0.044883,66844.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993983182,0.07546676,66843.0,66826.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1772993983385,0.07546676,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993983674,0.07546676,66843.0,66826.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1772993983874,0.07546676,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993984177,0.07546676,66843.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993984566,0.07546676,66843.0,66824.0,0.07368041]
["bitfinex-derivatives","BTCF0:USTF0",1772993984782,0.07546676,66843.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993985480,0.07546676,66843.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772993988084,0.044882,66845.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772993988975,0.00186,66844.0,66832.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772993990990,0.00186,66841.0,66832.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772993991182,0.00186,66844.0,66832.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772993993588,0.00186,66844.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993994788,0.044883,66843.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993994977,0.00186,66844.0,66827.0,0.07368041]
["bitfinex-derivatives","BTCF0:USTF0",1772993995183,0.00186,66844.0,66826.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1772993995380,0.00155,66840.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993995783,0.12034976,66843.0,66826.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1772993995985,0.00186,66849.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993996183,0.00186,66849.0,66824.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1772993996184,0.044881,66847.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772993996382,0.26276855,66846.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993996586,0.26276855,66846.0,66834.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1772993997082,0.044873,66858.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772993997289,0.00186,66861.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993997481,0.00186,66861.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993997680,0.00186,66861.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993997884,0.07546676,66860.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993998084,0.00186,66861.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993998387,0.044875,66856.0,66842.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772993998583,0.044877,66853.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993998789,0.044875,66855.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993999578,0.12034376,66853.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772993999986,0.044877,66852.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994000497,0.044877,66852.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772994000498,0.051435,66851.0,66824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994000684,0.05485244,66831.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994000881,0.05485244,66831.0,66826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994001190,0.05485244,66831.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994001387,0.05485244,66831.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994001592,0.05661246,66844.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994001787,0.00186,66840.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994001989,0.10300038,66832.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994002385,0.10300038,66832.0,66813.0,0.07368041]
["bitfinex-derivatives","BTCF0:USTF0",1772994002386,0.05811038,66832.0,66813.0,0.07368041]
["bitfinex-derivatives","BTCF0:USTF0",1772994002590,0.044879,66849.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994002893,0.05647834,66850.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772994003092,0.044882,66845.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994003286,0.05658687,66857.0,66814.0,0.07520063]
["bitfinex-derivatives","BTCF0:USTF0",1772994003491,0.044888,66836.0,66814.0,0.07520063]
["bitfinex-derivatives","BTCF0:USTF0",1772994003686,0.05692829,66837.0,66816.0,0.07520063]
["bitfinex-derivatives","BTCF0:USTF0",1772994003895,0.044887,66838.0,66818.0,0.07520063]
["bitfinex-derivatives","BTCF0:USTF0",1772994004190,0.00186,66853.0,66825.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772994004398,0.00186,66853.0,66826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994004399,0.044881,66846.0,66826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994004593,0.04791212,66852.0,66828.0,0.07520063]
["bitfinex-derivatives","BTCF0:USTF0",1772994004788,0.04791212,66852.0,66829.0,0.07672063]
["bitfinex-derivatives","BTCF0:USTF0",1772994005193,0.04751728,66848.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994005494,0.04709802,66839.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994005699,0.044881,66847.0,66832.0,0.11868123]
["bitfinex-derivatives","BTCF0:USTF0",1772994005889,0.044881,66846.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994006292,0.04709555,66855.0,66834.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994006496,0.044878,66851.0,66835.0,0.11867923]
["bitfinex-derivatives","BTCF0:USTF0",1772994006691,0.04709555,66855.0,66835.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994006888,0.04661231,66863.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994007192,0.04661231,66867.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772994007393,0.04661231,66867.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994007602,0.04639226,66871.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994008195,0.044867,66868.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994008586,0.04619226,66871.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994008795,0.04619226,66871.0,66856.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772994009193,0.2394067,66870.0,66856.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772994009492,0.10444195,66869.0,66855.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994009792,0.044865,66870.0,66855.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994010099,0.044865,66870.0,66855.0,0.11866623]
["bitfinex-derivatives","BTCF0:USTF0",1772994010298,0.044864,66872.0,66858.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772994010496,0.0007476,66881.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994010705,0.0007476,66881.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1772994010887,0.0007476,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994011588,0.04486,66878.0,66865.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994011783,0.044858,66880.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994011988,0.0540309,66879.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994012792,0.0007476,66881.0,66868.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994013002,0.044859,66880.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994013500,0.044859,66880.0,66867.0,0.07531123]
["bitfinex-derivatives","BTCF0:USTF0",1772994013695,0.04486,66879.0,66867.0,0.07531123]
["bitfinex-derivatives","BTCF0:USTF0",1772994013901,0.04486,66879.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994014493,0.04486,66879.0,66864.0,0.044869]
["bitfinex-derivatives","BTCF0:USTF0",1772994014494,0.04486,66879.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994014803,0.0474656,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994015293,0.0026076,66881.0,66869.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994015692,0.0002,66889.0,66881.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994015908,0.044849,66895.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994016694,0.044846,66899.0,66883.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994016901,0.05113923,66903.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994017094,0.05113923,66903.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994017602,0.044847,66897.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994018998,0.044848,66896.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994019801,0.044849,66894.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994020002,0.10074218,66896.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994020305,0.049848,66896.0,66886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994020494,0.0002,66898.0,66871.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1772994020692,0.005,66895.0,66879.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1772994020899,0.005,66895.0,66877.0,0.11865123]
["bitfinex-derivatives","BTCF0:USTF0",1772994021999,0.005,66892.0,66877.0,0.11865123]
["bitfinex-derivatives","BTCF0:USTF0",1772994022200,0.049851,66892.0,66877.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994022902,0.049851,66892.0,66877.0,0.11865123]
["bitfinex-derivatives","BTCF0:USTF0",1772994023198,0.005,66892.0,66877.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994023504,0.005,66892.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772994023703,0.005,66892.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994023891,0.00155,66894.0,66879.0,0.046378]
["bitfinex-derivatives","BTCF0:USTF0",1772994024091,0.005,66896.0,66880.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994024295,0.005,66892.0,66880.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994024696,0.049851,66892.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994025206,0.044851,66892.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994025407,0.04504901,66894.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994026097,0.045049,66894.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994026298,0.045049,66894.0,66879.0,0.07531123]
["bitfinex-derivatives","BTCF0:USTF0",1772994026705,0.045049,66894.0,66879.0,0.12016923]
["bitfinex-derivatives","BTCF0:USTF0",1772994026905,0.0002,66894.0,66880.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994027401,0.00155,66902.0,66880.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994027701,0.0002,66904.0,66895.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994027898,0.04418235,66916.0,66896.0,0.07531123]
["bitfinex-derivatives","BTCF0:USTF0",1772994028092,0.044839,66909.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994028407,0.044837,66912.0,66897.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1772994028603,0.04418235,66916.0,66897.0,0.07531123]
["bitfinex-derivatives","BTCF0:USTF0",1772994028604,0.044836,66914.0,66897.0,0.07531123]
["bitfinex-derivatives","BTCF0:USTF0",1772994028799,0.04484,66908.0,66897.0,0.07531123]
["bitfinex-derivatives","BTCF0:USTF0",1772994029004,0.044837,66912.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994029205,0.044838,66911.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994029801,0.044837,66912.0,66898.0,0.07379123]
["bitfinex-derivatives","BTCF0:USTF0",1772994030792,0.04484,66908.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994030992,0.04331589,66910.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994031296,0.08815389,66910.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994031499,0.044839,66909.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994032204,0.044838,66911.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994032707,0.04674895,66914.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994032905,0.044839,66909.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994034012,0.044838,66911.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772994035103,0.044838,66910.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994035308,0.04205409,66914.0,66897.0,0.07316982]
["bitfinex-derivatives","BTCF0:USTF0",1772994035309,0.049836,66914.0,66897.0,0.07316982]
["bitfinex-derivatives","BTCF0:USTF0",1772994035508,0.044836,66913.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772994035696,0.005,66914.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772994035903,0.0002,66920.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994036101,0.0002,66920.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772994036102,0.044834,66917.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994036302,0.0002,66920.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994036600,0.0002,66910.0,66900.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772994036799,0.0002,66910.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994037506,0.08079572,66917.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772994039214,0.044834,66916.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994039815,0.044833,66918.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994040614,0.044833,66918.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772994041508,0.044833,66918.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772994043308,0.044831,66922.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772994043514,0.044831,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994043815,0.044831,66922.0,66910.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1772994044008,0.049831,66922.0,66910.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1772994044406,0.044831,66922.0,66910.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1772994044613,0.049831,66922.0,66910.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1772994046009,0.049831,66922.0,66899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994046010,0.00155,66921.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994046215,0.00155,66921.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994046411,0.044833,66918.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772994046618,0.044833,66918.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994047117,0.005,66922.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994047118,0.21440326,66917.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994047311,0.005,66922.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994047509,0.21439999,66921.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994047708,0.21439999,66920.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994047910,0.21439999,66919.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994048115,0.21439999,66918.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994048311,0.21439999,66917.0,66908.0,0.07896951]
["bitfinex-derivatives","BTCF0:USTF0",1772994048617,0.044832,66920.0,66909.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772994048811,0.005,66922.0,66911.0,0.07764626]
["bitfinex-derivatives","BTCF0:USTF0",1772994048812,0.214404,66919.0,66911.0,0.07764626]
["bitfinex-derivatives","BTCF0:USTF0",1772994049010,0.214404,66918.0,66911.0,0.07764626]
["bitfinex-derivatives","BTCF0:USTF0",1772994049209,0.005,66926.0,66911.0,0.07764626]
["bitfinex-derivatives","BTCF0:USTF0",1772994049410,0.21441256,66925.0,66911.0,0.07764626]
["bitfinex-derivatives","BTCF0:USTF0",1772994049611,0.21441256,66925.0,66908.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1772994049612,0.21441256,66924.0,66917.0,0.07764626]
["bitfinex-derivatives","BTCF0:USTF0",1772994049807,0.44469383,66938.0,66917.0,0.07764626]
["bitfinex-derivatives","BTCF0:USTF0",1772994049808,0.21441256,66923.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994050007,0.21441256,66922.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994050212,0.21441256,66921.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994050415,0.044828,66926.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994050615,0.26040233,66925.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994050810,0.21557433,66924.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994051015,0.21557433,66923.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994051217,0.21557433,66922.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994051416,0.00074704,66931.0,66918.0,0.07911905]
["bitfinex-derivatives","BTCF0:USTF0",1772994051617,0.044826,66929.0,66918.0,0.07911905]
["bitfinex-derivatives","BTCF0:USTF0",1772994051816,0.044827,66927.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994052024,0.21558508,66926.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994052224,0.21558508,66925.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772994052424,0.044827,66927.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994052425,0.21558508,66924.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994052625,0.044827,66927.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994052813,0.21559189,66926.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994053017,0.21559189,66925.0,66916.0,0.07911161]
["bitfinex-derivatives","BTCF0:USTF0",1772994053326,0.21559189,66924.0,66916.0,0.07911161]
["bitfinex-derivatives","BTCF0:USTF0",1772994053520,0.044826,66929.0,66916.0,0.07911161]
["bitfinex-derivatives","BTCF0:USTF0",1772994053727,0.21560571,66928.0,66916.0,0.07911161]
["bitfinex-derivatives","BTCF0:USTF0",1772994053920,0.21560571,66927.0,66916.0,0.07911161]
["bitfinex-derivatives","BTCF0:USTF0",1772994054317,0.21560571,66927.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994054627,0.21560571,66926.0,66916.0,0.12401776]
["bitfinex-derivatives","BTCF0:USTF0",1772994054830,0.21560571,66925.0,66916.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1772994055029,0.21560571,66924.0,66916.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1772994055222,0.00574704,66931.0,66916.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1772994055223,0.00574704,66931.0,66919.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772994055424,0.21566877,66930.0,66917.0,0.12250373]
["bitfinex-derivatives","BTCF0:USTF0",1772994055730,0.21566877,66929.0,66917.0,0.07767073]
["bitfinex-derivatives","BTCF0:USTF0",1772994055929,0.21566877,66928.0,66917.0,0.07767073]
["bitfinex-derivatives","BTCF0:USTF0",1772994056122,0.21566877,66927.0,66917.0,0.12250373]
["bitfinex-derivatives","BTCF0:USTF0",1772994056319,0.21566877,66926.0,66917.0,0.12250373]
["bitfinex-derivatives","BTCF0:USTF0",1772994056519,0.21566877,66925.0,66917.0,0.12250373]
["bitfinex-derivatives","BTCF0:USTF0",1772994056732,0.044825,66930.0,66917.0,0.12250373]
["bitfinex-derivatives","BTCF0:USTF0",1772994058026,0.044825,66930.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772994058431,0.00155,66936.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994058630,0.044818,66941.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772994058834,0.21452578,66940.0,66930.0,0.0792098]
["bitfinex-derivatives","BTCF0:USTF0",1772994059030,0.044818,66941.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994059031,0.21452578,66939.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994059232,0.044818,66941.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994059734,0.044816,66943.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772994059922,0.25924194,66942.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772994060228,0.044817,66942.0,66930.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1772994060422,0.00211,66946.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772994060622,0.00211,66946.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772994060623,0.21442944,66945.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772994060929,0.0002,66962.0,66941.0,0.07771811]
["bitfinex-derivatives","BTCF0:USTF0",1772994060930,0.27211,66949.0,66941.0,0.07771811]
["bitfinex-derivatives","BTCF0:USTF0",1772994061128,0.0002,66962.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772994061322,0.20431738,66961.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994061527,0.0002,66962.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994061727,0.005,66974.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994061927,0.01,66964.0,66957.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1772994062128,0.044803,66963.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994062928,0.044803,66963.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994062929,0.044805,66960.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994063134,0.01,66964.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994063135,0.044804,66962.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994063526,0.044804,66962.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994063723,0.044804,66962.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994063930,0.044804,66962.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994064128,0.044804,66962.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994064330,0.044804,66962.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994065033,0.01,66964.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994065739,0.22600889,66993.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994065932,1.41973504,67004.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994065933,0.11171334,67000.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994066131,0.044793,66978.0,66965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994066326,0.044793,66977.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994066527,0.044793,66977.0,66965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994066528,0.005,66985.0,66968.0,0.07809289]
["bitfinex-derivatives","BTCF0:USTF0",1772994066738,0.044789,66984.0,66970.0,0.07809289]
["bitfinex-derivatives","BTCF0:USTF0",1772994066930,0.005,66985.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772994067133,0.04479,66983.0,66971.0,0.07806194]
["bitfinex-derivatives","BTCF0:USTF0",1772994067334,0.044788,66985.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994067641,0.044788,66985.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994067940,0.02,66986.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994068139,0.044788,66985.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994068334,0.02,66986.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994068641,0.044782,66995.0,66981.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772994068836,0.044782,66995.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994068837,0.044782,66994.0,66980.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1772994069033,0.034782,66994.0,66981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994069235,0.00968221,67000.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994069542,0.00968221,67000.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994069543,0.01,66997.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994069741,0.044782,66995.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994071140,0.044782,66995.0,66982.0,0.1225889]
["bitfinex-derivatives","BTCF0:USTF0",1772994071141,0.044791,66981.0,66971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994071443,0.005,66994.0,66957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994071444,0.13171334,66990.0,66957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994071632,0.13171334,66990.0,66931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994071633,0.11171334,66980.0,66949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994071833,0.00642885,66977.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772994072044,0.044799,66969.0,66954.0,0.07741528]
["bitfinex-derivatives","BTCF0:USTF0",1772994072234,0.044799,66969.0,66955.0,0.07741528]
["bitfinex-derivatives","BTCF0:USTF0",1772994072638,0.044801,66966.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994072840,0.04,66978.0,66930.0,0.24191429]
["bitfinex-derivatives","BTCF0:USTF0",1772994073143,0.00769707,66968.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772994073344,0.00769707,66968.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994073536,0.04,66978.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994073537,0.044809,66955.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994073838,0.044809,66955.0,66944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994074041,0.044808,66956.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994075347,0.044809,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994075849,0.044809,66954.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994076035,0.044807,66956.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994077540,0.044806,66958.0,66946.0,0.08016708]
["bitfinex-derivatives","BTCF0:USTF0",1772994082746,0.005,66956.0,66946.0,0.08016708]
["bitfinex-derivatives","BTCF0:USTF0",1772994083045,0.005,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994085051,0.044806,66958.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994087654,0.00343,66955.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994087847,0.00343,66955.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994088047,0.005,66956.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994088450,0.005,66956.0,66944.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1772994088752,0.005,66956.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994089057,0.005,66956.0,66946.0,0.12361857]
["bitfinex-derivatives","BTCF0:USTF0",1772994089355,0.044806,66959.0,66947.0,0.07880457]
["bitfinex-derivatives","BTCF0:USTF0",1772994089556,0.005,66963.0,66944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994089762,0.044809,66954.0,66944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994089947,0.044809,66954.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994090451,0.044809,66954.0,66946.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1772994091251,0.044809,66954.0,66944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994091456,0.044809,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994091645,0.005,66949.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994091847,0.044809,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994092054,0.005,66956.0,66929.0,0.09762509]
["bitfinex-derivatives","BTCF0:USTF0",1772994092256,0.044813,66949.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772994092453,0.044813,66949.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994092656,0.044813,66949.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1772994092848,0.044813,66949.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994093050,0.044813,66949.0,66936.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1772994093251,0.044813,66949.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772994093460,0.044813,66948.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994093753,0.04481,66953.0,66941.0,0.07866062]
["bitfinex-derivatives","BTCF0:USTF0",1772994093951,0.04481,66953.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994094148,0.04481,66953.0,66943.0,0.07875196]
["bitfinex-derivatives","BTCF0:USTF0",1772994094548,0.04481,66953.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994095152,0.005,66959.0,66929.0,0.09762509]
["bitfinex-derivatives","BTCF0:USTF0",1772994095153,0.044814,66947.0,66935.0,0.12357871]
["bitfinex-derivatives","BTCF0:USTF0",1772994095352,0.044814,66947.0,66936.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1772994095748,0.044814,66947.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772994095946,0.044814,66947.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994096354,0.005,66949.0,66929.0,0.09762509]
["bitfinex-derivatives","BTCF0:USTF0",1772994096550,0.044817,66942.0,66930.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772994096756,0.044819,66939.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994098066,0.00343,66949.0,66933.0,0.07881255]
["bitfinex-derivatives","BTCF0:USTF0",1772994098466,0.00343,66959.0,66933.0,0.07881255]
["bitfinex-derivatives","BTCF0:USTF0",1772994098656,0.21374412,66958.0,66933.0,0.07881255]
["bitfinex-derivatives","BTCF0:USTF0",1772994098864,0.00343,66959.0,66933.0,0.07881255]
["bitfinex-derivatives","BTCF0:USTF0",1772994099160,0.21374488,66958.0,66933.0,0.07881255]
["bitfinex-derivatives","BTCF0:USTF0",1772994099360,0.21374488,66957.0,66933.0,0.07881255]
["bitfinex-derivatives","BTCF0:USTF0",1772994099564,0.044812,66949.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772994099772,0.044812,66949.0,66937.0,0.07881819]
["bitfinex-derivatives","BTCF0:USTF0",1772994099958,0.044812,66949.0,66939.0,0.07913204]
["bitfinex-derivatives","BTCF0:USTF0",1772994102469,0.00343,66959.0,66939.0,0.07913204]
["bitfinex-derivatives","BTCF0:USTF0",1772994102470,0.044812,66950.0,66939.0,0.07913204]
["bitfinex-derivatives","BTCF0:USTF0",1772994102961,0.00343,66972.0,66946.0,0.0786661]
["bitfinex-derivatives","BTCF0:USTF0",1772994103167,0.21420104,66970.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994103352,0.21763104,66969.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994103557,0.044807,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994104966,0.00097,66957.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994105167,0.044808,66955.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994105960,0.044809,66954.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994106161,0.044808,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994106466,0.00097,66950.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994106766,0.044808,66956.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994110859,0.044809,66954.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994111167,0.048239,66954.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994111466,0.044808,66956.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994111664,0.00343,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994112070,0.044809,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994112462,0.00343,66953.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994112663,0.044809,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994112866,0.00343,66958.0,66934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994113061,0.13133442,66969.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772994113062,0.044811,66951.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772994113770,0.048242,66950.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994117872,0.044812,66950.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994118965,0.00343,66954.0,66941.0,0.08131295]
["bitfinex-derivatives","BTCF0:USTF0",1772994119170,0.00343,66954.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994119171,0.00343,66954.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994119470,0.05,66971.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994119471,0.0448,66968.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994119771,0.05,66971.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994119772,0.27267419,66967.0,66953.0,0.08131295]
["bitfinex-derivatives","BTCF0:USTF0",1772994119973,0.22787419,66966.0,66955.0,0.08133317]
["bitfinex-derivatives","BTCF0:USTF0",1772994120172,0.22787419,66965.0,66955.0,0.08133317]
["bitfinex-derivatives","BTCF0:USTF0",1772994120369,0.05,66971.0,66955.0,0.08133317]
["bitfinex-derivatives","BTCF0:USTF0",1772994120370,0.22787419,66964.0,66955.0,0.08133317]
["bitfinex-derivatives","BTCF0:USTF0",1772994120574,0.22787419,66963.0,66955.0,0.08133317]
["bitfinex-derivatives","BTCF0:USTF0",1772994120773,0.22787419,66962.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994121077,0.05,66971.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994121266,0.2278321,66970.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994121467,0.001,66968.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994121670,0.2278321,66967.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994122170,0.2278321,66966.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994122371,0.2278321,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994122571,0.2278321,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994122777,0.2278321,66963.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994122972,0.2278321,66962.0,66950.0,0.08133317]
["bitfinex-derivatives","BTCF0:USTF0",1772994123173,0.044802,66964.0,66951.0,0.12705839]
["bitfinex-derivatives","BTCF0:USTF0",1772994123367,0.22774974,66963.0,66951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994123666,0.044801,66966.0,66952.0,0.08072839]
["bitfinex-derivatives","BTCF0:USTF0",1772994123871,0.27255294,66965.0,66952.0,0.08072839]
["bitfinex-derivatives","BTCF0:USTF0",1772994124067,0.22775094,66964.0,66952.0,0.08072839]
["bitfinex-derivatives","BTCF0:USTF0",1772994124270,0.22775094,66963.0,66952.0,0.08072839]
["bitfinex-derivatives","BTCF0:USTF0",1772994124469,0.044802,66965.0,66952.0,0.08072839]
["bitfinex-derivatives","BTCF0:USTF0",1772994124669,0.22771778,66964.0,66954.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772994124871,0.0448,66968.0,66955.0,0.08070967]
["bitfinex-derivatives","BTCF0:USTF0",1772994125071,0.22772282,66967.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1772994125268,0.0448,66968.0,66956.0,0.08070967]
["bitfinex-derivatives","BTCF0:USTF0",1772994125474,0.0448,66968.0,66957.0,0.08222967]
["bitfinex-derivatives","BTCF0:USTF0",1772994125873,0.044802,66965.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994126973,0.00361,66969.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994127178,0.0448,66967.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994127482,0.0448,66967.0,66957.0,0.08128797]
["bitfinex-derivatives","BTCF0:USTF0",1772994127684,0.05,66971.0,66957.0,0.08128797]
["bitfinex-derivatives","BTCF0:USTF0",1772994128983,0.044801,66966.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994129979,0.0448,66968.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994130480,0.0448,66968.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772994130679,0.0448,66968.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994133977,0.044798,66970.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994134388,0.044798,66970.0,66960.0,0.07437897]
["bitfinex-derivatives","BTCF0:USTF0",1772994134589,0.044798,66970.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994135088,0.0448,66968.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994135288,0.00874343,66970.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994135590,0.00361,66967.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994136086,0.044801,66966.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994136290,0.00361,66963.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994136486,0.008339,66965.0,66940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994136685,0.05255495,66959.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994136889,0.05255495,66959.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994137084,0.00361,66969.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994137085,0.00765182,66968.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994137285,0.00765182,66966.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994137485,0.00765182,66964.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994137688,0.00767179,66959.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772994137893,0.00361,66960.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772994138097,0.00817299,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772994138393,0.00817299,66957.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994138694,0.044807,66956.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994138898,0.044808,66956.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994139490,0.044809,66954.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994139690,0.04481,66953.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994140196,0.044809,66954.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994140395,0.044812,66950.0,66931.0,0.01074704]
["bitfinex-derivatives","BTCF0:USTF0",1772994140593,0.00361,66958.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772994140792,0.00570201,66950.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1772994141094,0.044812,66949.0,66937.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1772994141400,0.044812,66949.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994141599,0.00570201,66950.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994141799,0.044812,66949.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994141996,0.04940652,66949.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994142594,0.044814,66947.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994142794,0.044814,66947.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994143698,0.00361,66947.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994144098,0.00361,66947.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994144413,0.04940652,66949.0,66931.0,0.08406215]
["bitfinex-derivatives","BTCF0:USTF0",1772994144414,0.04940652,66949.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994144703,0.04940652,66949.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994145206,0.00361,66958.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994145497,0.044807,66957.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994146692,0.00361,66962.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994146895,0.00361,66962.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994147294,0.044809,66954.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994147904,0.04481,66953.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994148703,0.044808,66955.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994149705,0.044807,66957.0,66944.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1772994150106,0.07437897,66970.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772994150107,0.07798897,66970.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1772994150407,0.07798897,66970.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994150408,0.22703271,66969.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994150606,0.22703271,66968.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994150805,0.22703271,66967.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994151008,0.22703271,66966.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994151211,0.22703271,66965.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994151400,0.044803,66962.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994153013,0.044803,66962.0,66950.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1772994153514,0.044803,66962.0,66950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994156809,0.07437897,66960.0,66932.0,0.44786471]
["bitfinex-derivatives","BTCF0:USTF0",1772994157121,0.04481,66952.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772994157310,0.04481,66952.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994157510,0.04481,66952.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1772994157707,0.04481,66952.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994158109,0.04481,66952.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994158315,0.044808,66956.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994159509,0.044808,66956.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994160505,0.044808,66956.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994160818,0.044808,66956.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994163606,0.00361,66961.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1772994163916,0.22733156,66960.0,66948.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994164110,0.22733156,66959.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994164311,0.00361,66961.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994164512,0.22735535,66960.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994164711,0.044808,66956.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994169123,0.00361,66954.0,66931.0,0.01574704]
["bitfinex-derivatives","BTCF0:USTF0",1772994169321,0.07437897,66941.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994169518,0.044821,66936.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772994169718,0.044821,66936.0,66918.0,0.07250388]
["bitfinex-derivatives","BTCF0:USTF0",1772994169719,0.04482,66938.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994173820,0.04482,66938.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772994174021,0.04482,66937.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994177127,0.04407251,66937.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994177820,0.044818,66940.0,66927.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1772994178017,0.00361,66941.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994178721,0.04482,66938.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994179623,0.00361,66934.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994180128,0.04482,66937.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994180429,0.04482,66937.0,66926.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1772994180727,0.04482,66937.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994180931,0.00361,66941.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994181325,0.044822,66935.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994181624,0.00361,66937.0,66910.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1772994181824,0.0744644,66930.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772994182030,0.0744644,66930.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772994182729,0.0001653,66929.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994182926,0.044827,66927.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994183234,0.044828,66926.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994183527,0.044828,66926.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994183928,0.044828,66926.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1772994184228,0.044828,66926.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994184628,0.044828,66926.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994185431,0.044828,66926.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994185619,0.044826,66928.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994185823,0.044822,66935.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772994186026,0.0744644,66950.0,66923.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1772994186222,0.0744644,66950.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994186223,0.044822,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994186627,0.044822,66935.0,66923.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1772994186832,0.044822,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994187330,0.044823,66933.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994189627,0.00447,66941.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994189833,0.04482,66938.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772994191038,0.00152,66953.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772994191039,0.04482,66937.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1772994193230,0.00447,66943.0,66923.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1772994193533,0.00447,66938.0,66919.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772994193729,0.044824,66932.0,66920.0,0.046351]
["bitfinex-derivatives","BTCF0:USTF0",1772994193929,0.044824,66932.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994194129,0.044824,66932.0,66920.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1772994194436,0.044824,66932.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994195929,0.044822,66934.0,66921.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1772994196136,0.044822,66934.0,66922.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772994196533,0.00447,66938.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994196736,0.00447,66938.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994196931,0.04482,66937.0,66925.0,0.046348]
["bitfinex-derivatives","BTCF0:USTF0",1772994197129,0.04482,66937.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994197130,0.23478682,66936.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994197332,0.04482,66937.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994198228,0.23492129,66936.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994198433,0.04482,66937.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994198636,0.23492107,66936.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994198837,0.04482,66937.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994199133,0.23492168,66936.0,66925.0,0.046348]
["bitfinex-derivatives","BTCF0:USTF0",1772994199334,0.00447,66947.0,66926.0,0.07271638]
["bitfinex-derivatives","BTCF0:USTF0",1772994199540,0.044816,66943.0,66926.0,0.07271638]
["bitfinex-derivatives","BTCF0:USTF0",1772994199730,0.23512544,66942.0,66926.0,0.07271638]
["bitfinex-derivatives","BTCF0:USTF0",1772994199932,0.23512544,66941.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772994200130,0.23512544,66940.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772994200337,0.23512544,66939.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772994200535,0.044815,66944.0,66930.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1772994200839,0.044818,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994201043,0.23513469,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994204242,0.23513469,66939.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994204444,0.044817,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994204644,0.27996987,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994204937,0.23515187,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994205143,0.23515187,66939.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994205345,0.044818,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994205636,0.23514647,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994205841,0.044817,66943.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994206138,0.00447,66951.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994206340,0.044817,66942.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994206729,0.00447,66951.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994206935,0.044817,66942.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994207140,0.044817,66942.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994208036,0.049285,66945.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994208243,0.00447,66945.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994208445,0.044817,66942.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994210136,0.07443803,66960.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994210137,0.44469383,66968.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994210346,0.044807,66957.0,66943.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994210641,0.23457689,66956.0,66944.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1772994211143,0.23457689,66956.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994211345,0.23457689,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994211346,0.071,66959.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994211546,0.23006276,66958.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994211737,0.27486976,66957.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994211946,0.23006276,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994212145,0.044808,66956.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994212344,0.04481,66953.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994212644,0.04481,66953.0,66926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772994212645,0.044808,66955.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1772994212840,0.044808,66955.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994213442,0.044808,66955.0,66942.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1772994215337,0.07,66959.0,66942.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1772994216439,0.044808,66956.0,66942.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1772994218843,0.07,66959.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1772994219048,0.07,66959.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994219049,0.07,66959.0,66942.0,0.07450815]
["bitfinex-derivatives","BTCF0:USTF0",1772994219250,0.114806,66959.0,66942.0,0.07450815]
["bitfinex-derivatives","BTCF0:USTF0",1772994220050,0.114806,66959.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994220250,0.07,66959.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994220750,0.044806,66958.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994223166,0.07,66959.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994224466,0.114806,66959.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994226258,0.114806,66959.0,66943.0,0.07285298]
["bitfinex-derivatives","BTCF0:USTF0",1772994226464,0.114806,66959.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994230168,0.044806,66958.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1772994230669,0.044806,66958.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1772994233966,0.07,66959.0,66943.0,0.07285298]
["bitfinex-derivatives","BTCF0:USTF0",1772994234165,0.07,66959.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772994234371,0.07,66959.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994237072,0.114806,66959.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994238167,0.07,66959.0,66950.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1772994239374,0.07,66959.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772994240663,0.00152,66980.0,66950.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1772994240871,0.00152,66980.0,66951.0,0.07353378]
["bitfinex-derivatives","BTCF0:USTF0",1772994240872,0.22758967,66979.0,66951.0,0.07353378]
["bitfinex-derivatives","BTCF0:USTF0",1772994241064,0.07441252,66980.0,66967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994241065,0.21758967,66978.0,66967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994241264,0.07441252,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994241471,1.33740578,67040.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994241472,0.00152,66988.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994241776,0.01741656,66976.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994242172,0.01741656,66976.0,66972.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994242574,0.00174648,66981.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772994242770,0.03653248,66988.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994242971,0.03653248,66988.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772994242972,0.03653248,66988.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994243678,0.01,66989.0,66980.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994244275,0.054786,66989.0,66980.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994244879,0.01,66989.0,66980.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994245080,0.054786,66989.0,66980.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994245670,0.054786,66989.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994245873,0.01,66989.0,66977.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1772994246368,0.01,66989.0,66981.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994247180,0.00297027,66989.0,66981.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994247379,0.00152,67008.0,66981.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994247380,0.0002,67007.0,66981.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994247568,0.44621383,67017.0,66987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994247773,0.44621383,67017.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994247774,0.07441252,67000.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994248080,0.07441252,67000.0,66987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994248081,0.044785,66990.0,66987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994248285,0.044787,66987.0,66975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994248485,0.044785,66989.0,66983.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994248676,0.044785,66989.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994248874,0.044786,66988.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772994249075,0.044786,66988.0,66975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994249278,0.044786,66988.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994249574,0.044786,66988.0,66975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994249776,0.044786,66988.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994249978,0.044785,66990.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994250280,0.07441252,67000.0,66983.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994250281,0.044782,66994.0,66983.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994250482,0.044782,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994252476,0.02,67001.0,66988.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994252679,0.044781,66995.0,66988.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994254286,0.044784,66992.0,66988.0,0.00893656]
["bitfinex-derivatives","BTCF0:USTF0",1772994254488,0.044784,66992.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994255282,0.044782,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994256995,0.04403415,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994259685,0.044783,66993.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994260182,0.044784,66992.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994261483,0.044782,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994262083,0.044783,66993.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994262879,0.044782,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994263089,0.044782,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994263887,0.044783,66993.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994264282,0.07441252,67000.0,66975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994264283,0.07441252,67000.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994264483,0.044783,66992.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994264685,0.044783,66992.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994264982,0.07441252,67000.0,66975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994264983,0.14882504,67000.0,66975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994265181,0.07441252,66985.0,66975.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994265380,0.044792,66979.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994265583,0.044792,66979.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772994265778,0.044792,66979.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994266382,0.044792,66979.0,66962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994266383,0.07441252,66986.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994266584,0.07441252,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994266887,0.07441252,66980.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994267082,0.07441252,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772994267281,0.07441252,66980.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994267483,0.044794,66976.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994268085,0.044796,66973.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994268285,0.044797,66972.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994268484,0.044797,66972.0,66962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994268685,0.044797,66972.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994270188,0.044796,66974.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994271504,0.044796,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994273106,0.044795,66975.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994274195,0.044796,66974.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994277202,0.044798,66970.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994277498,0.044797,66972.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994277894,0.044797,66972.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994278295,0.044797,66972.0,66962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994278499,0.044797,66972.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994278695,0.07441252,66980.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994278901,0.07441252,66980.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994279300,0.07441252,66980.0,66962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994279501,0.07441252,66980.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994280100,0.044797,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994281000,0.044797,66972.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994283395,0.044796,66974.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994283798,0.044796,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994287506,0.044797,66972.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994290707,0.044796,66974.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994291812,0.044796,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994292712,0.04479,66982.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1772994292913,0.04479,66982.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994293113,0.04479,66982.0,66969.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1772994294212,0.044789,66984.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772994295117,0.044785,66990.0,66976.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994295410,0.00152,67002.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994295603,0.1376748,67004.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994295805,0.1391948,67004.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994296110,0.044782,66994.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994296412,0.074782,66993.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772994296612,0.029999,66993.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772994297009,0.074782,66993.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772994297612,0.044785,66990.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994298002,0.044784,66992.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994299515,0.044784,66992.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772994300017,0.029999,66993.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994300517,0.029999,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772994300713,0.029999,66993.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994300909,0.029999,66993.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772994301215,0.029999,66993.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994302415,0.029999,66993.0,66984.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1772994304212,0.00152,67009.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994304416,0.45191809,67031.0,66990.0,0.07433009]
["bitfinex-derivatives","BTCF0:USTF0",1772994304417,0.21828137,67008.0,66990.0,0.07433009]
["bitfinex-derivatives","BTCF0:USTF0",1772994304619,0.20828137,67007.0,66996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994304812,0.14165333,67017.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994305018,0.00152,67019.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994305019,0.010001,67009.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994305220,0.044773,67008.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994305416,0.010001,67009.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994307514,0.044774,67006.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994308221,0.044773,67008.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994308525,0.044774,67007.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994309218,0.010001,67009.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994309419,0.00152,67022.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994309630,0.044769,67014.0,66998.0,0.07541541]
["bitfinex-derivatives","BTCF0:USTF0",1772994309920,0.00152,67022.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994309921,0.04477,67012.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772994310119,0.04477,67012.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994313022,0.02,67014.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994313023,0.044771,67011.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994314426,0.044771,67010.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772994315230,0.04477,67012.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772994315731,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772994316129,0.044771,67010.0,66997.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1772994316325,0.07433009,67010.0,66997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994316531,0.044774,67007.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994317030,0.044774,67006.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994317531,0.044772,67009.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994318123,0.044773,67008.0,66997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994318333,0.044773,67008.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994319428,0.044774,67007.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994319829,0.044774,67006.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994320027,0.044776,67003.0,66997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994320232,0.044777,67002.0,66988.0,0.12260962]
["bitfinex-derivatives","BTCF0:USTF0",1772994320430,0.044777,67002.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994320631,0.044777,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994321334,0.044777,67002.0,66988.0,0.07782462]
["bitfinex-derivatives","BTCF0:USTF0",1772994321531,0.044777,67002.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994321739,0.044783,66992.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772994321930,0.044782,66994.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994322129,0.03152,67009.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994322130,0.044783,66993.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994322732,0.03152,67009.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994322933,0.21789754,67008.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994323231,0.21789754,67007.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994323433,0.07433009,67000.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994323640,0.044785,66990.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994323943,0.044785,66990.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994324149,0.044784,66992.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994324339,0.044784,66992.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994324540,0.044784,66992.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994324746,0.044784,66992.0,66991.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772994325248,0.044784,66991.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772994325446,0.044784,66991.0,66983.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994325639,0.044784,66991.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994332858,0.044783,66993.0,66980.0,0.07433009]
["bitfinex-derivatives","BTCF0:USTF0",1772994333157,0.044783,66993.0,66979.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1772994333358,0.044783,66993.0,66982.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994334653,0.044784,66992.0,66982.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994335653,0.044784,66992.0,66983.0,0.07878184]
["bitfinex-derivatives","BTCF0:USTF0",1772994336158,0.04,67004.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772994336357,0.04,67004.0,66983.0,0.12356443]
["bitfinex-derivatives","BTCF0:USTF0",1772994336559,0.04,67004.0,66984.0,0.07877543]
["bitfinex-derivatives","BTCF0:USTF0",1772994336760,0.04,67004.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994336960,0.04,67004.0,66988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994337164,0.07433009,67000.0,66988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994337458,0.044784,66991.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994337658,0.044784,66991.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994338553,0.044784,66991.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994338758,0.044784,66991.0,66986.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994339261,0.044784,66991.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994339465,0.044785,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994339762,0.044783,66992.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1772994339964,0.044783,66992.0,66975.0,0.0787745]
["bitfinex-derivatives","BTCF0:USTF0",1772994340165,0.044783,66992.0,66986.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994340360,0.044783,66992.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994340662,0.044783,66992.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994340857,0.044783,66992.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994341163,0.044783,66992.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994341356,0.044783,66992.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994342161,0.044783,66992.0,66979.0,0.12341814]
["bitfinex-derivatives","BTCF0:USTF0",1772994342362,0.044783,66992.0,66985.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1772994342659,0.044783,66992.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994352968,0.044788,66986.0,66974.0,0.07865841]
["bitfinex-derivatives","BTCF0:USTF0",1772994353156,0.044789,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772994353361,0.044789,66984.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994353768,0.044789,66984.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994354265,0.044789,66984.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994354469,0.044788,66986.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994354669,0.044788,66986.0,66972.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1772994354862,0.044788,66985.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994355066,0.044788,66985.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994355263,0.07433009,66990.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994355465,0.2172715,66989.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994355665,0.044788,66985.0,66976.0,0.08018144]
["bitfinex-derivatives","BTCF0:USTF0",1772994356372,0.00152,66996.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772994356570,0.21888226,66995.0,66979.0,0.08025481]
["bitfinex-derivatives","BTCF0:USTF0",1772994356772,0.21888226,66994.0,66979.0,0.08025481]
["bitfinex-derivatives","BTCF0:USTF0",1772994356971,0.044785,66990.0,66979.0,0.08025481]
["bitfinex-derivatives","BTCF0:USTF0",1772994357568,0.04,67004.0,66982.0,0.12504706]
["bitfinex-derivatives","BTCF0:USTF0",1772994357772,0.2188557,67003.0,66984.0,0.08025806]
["bitfinex-derivatives","BTCF0:USTF0",1772994357970,0.044781,66996.0,66984.0,0.08025806]
["bitfinex-derivatives","BTCF0:USTF0",1772994358272,0.044781,66995.0,66984.0,0.08025806]
["bitfinex-derivatives","BTCF0:USTF0",1772994360576,0.044778,67001.0,66984.0,0.08025806]
["bitfinex-derivatives","BTCF0:USTF0",1772994360778,0.21882219,67000.0,66984.0,0.08027563]
["bitfinex-derivatives","BTCF0:USTF0",1772994360979,0.21882219,66999.0,66984.0,0.08027563]
["bitfinex-derivatives","BTCF0:USTF0",1772994361172,0.044778,67001.0,66984.0,0.08027563]
["bitfinex-derivatives","BTCF0:USTF0",1772994361482,0.21882472,67000.0,66984.0,0.08027563]
["bitfinex-derivatives","BTCF0:USTF0",1772994361667,0.04,67004.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772994361869,0.21883598,67003.0,66995.0,0.08027882]
["bitfinex-derivatives","BTCF0:USTF0",1772994362073,0.21883598,67002.0,66995.0,0.08027882]
["bitfinex-derivatives","BTCF0:USTF0",1772994362372,0.04,67004.0,66995.0,0.08027882]
["bitfinex-derivatives","BTCF0:USTF0",1772994362572,0.21882898,67003.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994362875,0.04,67004.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994363080,0.2188292,67003.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994363279,0.084775,67004.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994363480,0.21881579,67003.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994363775,0.04,67004.0,66994.0,0.08180743]
["bitfinex-derivatives","BTCF0:USTF0",1772994363975,0.04,67004.0,66997.0,0.08028743]
["bitfinex-derivatives","BTCF0:USTF0",1772994364379,0.04,67004.0,66997.0,0.12506743]
["bitfinex-derivatives","BTCF0:USTF0",1772994364767,0.04,67004.0,66997.0,0.08028743]
["bitfinex-derivatives","BTCF0:USTF0",1772994367875,0.04,67004.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772994367876,0.04,67004.0,66996.0,0.08008646]
["bitfinex-derivatives","BTCF0:USTF0",1772994371488,0.04,67004.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772994371973,0.04,67004.0,66996.0,0.08008646]
["bitfinex-derivatives","BTCF0:USTF0",1772994374293,0.14532516,67021.0,66995.0,0.08002069]
["bitfinex-derivatives","BTCF0:USTF0",1772994374294,0.04477,67012.0,66995.0,0.08002069]
["bitfinex-derivatives","BTCF0:USTF0",1772994374483,0.20859967,67011.0,66999.0,0.09002069]
["bitfinex-derivatives","BTCF0:USTF0",1772994374783,0.04477,67012.0,67000.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772994377090,0.01,67014.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994378591,0.01,67014.0,67000.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772994378592,0.044771,67011.0,67000.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772994378792,0.044771,67010.0,67000.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772994378977,0.044771,67010.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994379290,0.044771,67010.0,67000.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1772994379492,0.044772,67009.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994379882,0.01,67014.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994380386,0.044773,67008.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994380889,0.044773,67008.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994381280,0.044773,67008.0,66999.0,0.09002069]
["bitfinex-derivatives","BTCF0:USTF0",1772994381490,0.01,67014.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994381691,0.044774,67006.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994381892,0.044774,67006.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994382490,0.044774,67006.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994382885,0.01,67014.0,66999.0,0.09002069]
["bitfinex-derivatives","BTCF0:USTF0",1772994382886,0.044773,67008.0,66999.0,0.09002069]
["bitfinex-derivatives","BTCF0:USTF0",1772994383086,0.044773,67008.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994383485,0.044773,67007.0,66999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994383691,0.044773,67007.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994384284,0.044773,67007.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994384486,0.044774,67006.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994384687,0.044774,67006.0,66999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994384992,0.044774,67006.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994385192,0.044774,67006.0,66999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994385394,0.044773,67008.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994385695,0.044773,67008.0,66999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772994385897,0.044773,67008.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994386094,0.044775,67005.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994386294,0.07432098,67010.0,66999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994386482,0.07432098,67010.0,66988.0,0.08074228]
["bitfinex-derivatives","BTCF0:USTF0",1772994386483,0.02,67008.0,66988.0,0.08074228]
["bitfinex-derivatives","BTCF0:USTF0",1772994386794,0.044778,67000.0,66989.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1772994386998,0.044778,67000.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994387499,0.044778,67000.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772994387800,0.044777,67002.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994388000,0.02,67008.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772994388200,0.21871203,67007.0,66995.0,0.08090718]
["bitfinex-derivatives","BTCF0:USTF0",1772994388398,0.02,67008.0,66997.0,0.07432098]
["bitfinex-derivatives","BTCF0:USTF0",1772994388702,0.02,67008.0,66998.0,0.08242718]
["bitfinex-derivatives","BTCF0:USTF0",1772994389004,0.02,67008.0,67001.0,0.08091052]
["bitfinex-derivatives","BTCF0:USTF0",1772994391892,0.07432098,67020.0,67001.0,0.08091052]
["bitfinex-derivatives","BTCF0:USTF0",1772994392100,0.07432098,67020.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994392101,0.29872,67057.0,67000.0,0.07432098]
["bitfinex-derivatives","BTCF0:USTF0",1772994392102,0.21892071,67019.0,67000.0,0.07432098]
["bitfinex-derivatives","BTCF0:USTF0",1772994392300,0.44469383,67039.0,67000.0,0.07432098]
["bitfinex-derivatives","BTCF0:USTF0",1772994392301,0.044764,67021.0,67008.0,0.08078276]
["bitfinex-derivatives","BTCF0:USTF0",1772994392499,0.044764,67021.0,67010.0,0.08078276]
["bitfinex-derivatives","BTCF0:USTF0",1772994392895,0.01,67022.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772994393100,0.01,67022.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994393402,0.00152,67034.0,67020.0,0.08077926]
["bitfinex-derivatives","BTCF0:USTF0",1772994393403,0.0002,67034.0,67020.0,0.08077926]
["bitfinex-derivatives","BTCF0:USTF0",1772994393702,0.00152,67044.0,67022.0,0.08077926]
["bitfinex-derivatives","BTCF0:USTF0",1772994393703,0.044757,67032.0,67022.0,0.08077926]
["bitfinex-derivatives","BTCF0:USTF0",1772994394497,0.044757,67032.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994394905,0.044757,67032.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994395910,0.06452098,67040.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772994396117,0.06452098,67040.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994397118,0.04476,67028.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994397312,0.04476,67028.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772994397513,0.04476,67027.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994398019,0.04476,67027.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994398214,0.00152,67037.0,67011.0,0.12542896]
["bitfinex-derivatives","BTCF0:USTF0",1772994398422,0.00152,67037.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994399012,0.00152,67037.0,67012.0,0.08217896]
["bitfinex-derivatives","BTCF0:USTF0",1772994399622,0.044762,67024.0,67012.0,0.08217896]
["bitfinex-derivatives","BTCF0:USTF0",1772994401320,0.044762,67024.0,67013.0,0.08064155]
["bitfinex-derivatives","BTCF0:USTF0",1772994405523,0.044762,67024.0,67014.0,0.08062208]
["bitfinex-derivatives","BTCF0:USTF0",1772994406524,0.044761,67026.0,67014.0,0.08062208]
["bitfinex-derivatives","BTCF0:USTF0",1772994406922,0.01,67042.0,67016.0,0.07432098]
["bitfinex-derivatives","BTCF0:USTF0",1772994407124,0.044755,67035.0,67024.0,0.07541413]
["bitfinex-derivatives","BTCF0:USTF0",1772994407320,0.044752,67039.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994407522,0.21818263,67038.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994407726,0.07432098,67040.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994407928,0.21818191,67039.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994408120,0.07432098,67040.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994408121,0.21818191,67038.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994408325,0.044756,67033.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994409736,0.07432098,67035.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994409922,0.044764,67021.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994410524,0.07432098,67030.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994410725,0.0125,67038.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994411029,0.044762,67024.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994411727,0.044761,67026.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994412228,0.044759,67028.0,67020.0,0.07730976]
["bitfinex-derivatives","BTCF0:USTF0",1772994413028,0.04476,67027.0,67020.0,0.07730976]
["bitfinex-derivatives","BTCF0:USTF0",1772994415028,0.044759,67029.0,67020.0,0.07730976]
["bitfinex-derivatives","BTCF0:USTF0",1772994415533,0.044759,67028.0,67020.0,0.07730976]
["bitfinex-derivatives","BTCF0:USTF0",1772994416631,0.04476,67027.0,67020.0,0.07730976]
["bitfinex-derivatives","BTCF0:USTF0",1772994416826,0.044761,67026.0,67020.0,0.07730976]
["bitfinex-derivatives","BTCF0:USTF0",1772994417032,0.0125,67038.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994417236,0.21634912,67037.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994417433,0.21634912,67036.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994417630,0.21634912,67035.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994417832,0.21634912,67034.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994418131,0.21634912,67033.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994418328,0.21634912,67032.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994418528,0.21634912,67031.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994418731,0.21634912,67030.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994418934,0.0125,67038.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994419434,0.21660384,67037.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994419633,0.044758,67031.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994419840,0.26136184,67030.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994420039,0.21660384,67029.0,67021.0,0.07567427]
["bitfinex-derivatives","BTCF0:USTF0",1772994420245,0.21673384,67028.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994420434,0.07425168,67031.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994420636,0.21674468,67030.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994420940,0.21674468,67029.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994421140,0.21674468,67028.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994421341,0.044762,67024.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994421743,0.044762,67024.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994422841,0.044761,67026.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994423044,0.04476,67027.0,67016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994423244,0.044761,67026.0,67016.0,0.10630197]
["bitfinex-derivatives","BTCF0:USTF0",1772994423942,0.044761,67026.0,67016.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1772994424146,0.044761,67026.0,67016.0,0.10639082]
["bitfinex-derivatives","BTCF0:USTF0",1772994424347,0.044761,67026.0,67016.0,0.06162382]
["bitfinex-derivatives","BTCF0:USTF0",1772994425647,0.044761,67026.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994427546,0.0125,67038.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994427736,0.21736784,67037.0,67017.0,0.00132951]
["bitfinex-derivatives","BTCF0:USTF0",1772994427936,0.21736784,67036.0,67017.0,0.00106525]
["bitfinex-derivatives","BTCF0:USTF0",1772994428136,0.21736784,67035.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994428348,0.04476,67028.0,67018.0,0.06131706]
["bitfinex-derivatives","BTCF0:USTF0",1772994428551,0.0125,67038.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994428845,0.2173715,67037.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994429046,0.2173715,67036.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994429350,0.07425168,67030.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994429646,0.044763,67022.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994429849,0.044763,67022.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994430046,0.044764,67021.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994430239,0.044764,67021.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994430440,0.044764,67021.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994431243,0.044763,67023.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994432340,0.044765,67020.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994432545,0.044765,67020.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994432950,0.044765,67020.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994433150,0.07425168,67030.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994433151,0.044765,67019.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994433351,0.07425168,67030.0,67009.0,0.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1772994433554,0.21751087,67029.0,67009.0,0.05979324]
["bitfinex-derivatives","BTCF0:USTF0",1772994433754,0.21751087,67028.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994433955,0.07425168,67030.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994433956,0.21751087,67027.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994434254,0.044766,67018.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994434550,0.044767,67017.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994434756,0.044766,67019.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994435148,0.044766,67019.0,67007.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1772994435344,0.044766,67019.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994435548,0.07425168,67030.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994435750,0.07425168,67020.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994435953,0.07425168,67020.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994436153,0.00152,67026.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994436353,0.2174204,67025.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994436659,0.2174204,67024.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994436855,0.2174204,67023.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994437055,0.2174204,67022.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994437256,0.2174204,67021.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994437463,0.044769,67013.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994437757,0.041729,67013.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994437953,0.041729,67013.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994438349,0.041729,67013.0,67007.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994438550,0.00152,67026.0,67007.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994438750,0.044769,67013.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994439361,0.00152,67026.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994439556,0.21857939,67025.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994439756,0.044771,67011.0,67007.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994440056,0.044771,67011.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994440262,0.04477,67013.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994440461,0.04477,67013.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994440659,0.04477,67013.0,67001.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994440865,0.04477,67013.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994441065,0.04477,67013.0,67002.0,0.06149398]
["bitfinex-derivatives","BTCF0:USTF0",1772994448368,0.14301141,67026.0,67002.0,0.06149398]
["bitfinex-derivatives","BTCF0:USTF0",1772994448565,0.07425168,67020.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994448867,0.044775,67005.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994449464,0.14617743,67018.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994449663,0.044777,67002.0,66994.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994449858,0.044777,67002.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994450058,0.044777,67002.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994450362,0.044777,67001.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994450663,0.044777,67001.0,66990.0,0.07425168]
["bitfinex-derivatives","BTCF0:USTF0",1772994450869,0.00152,67013.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994451073,0.21714249,67012.0,66991.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772994451372,0.044776,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994452969,0.00152,67013.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994453163,0.21709854,67012.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994453368,0.21709854,67011.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994453568,0.044777,67002.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994453772,0.044777,67002.0,66990.0,0.17897252]
["bitfinex-derivatives","BTCF0:USTF0",1772994454071,0.044777,67002.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994454266,0.044776,67004.0,66991.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1772994454467,0.044776,67004.0,66992.0,0.05991927]
["bitfinex-derivatives","BTCF0:USTF0",1772994455260,0.044776,67003.0,66992.0,0.05991927]
["bitfinex-derivatives","BTCF0:USTF0",1772994461070,0.044777,67002.0,66992.0,0.05991927]
["bitfinex-derivatives","BTCF0:USTF0",1772994462470,0.044778,67001.0,66992.0,0.05991927]
["bitfinex-derivatives","BTCF0:USTF0",1772994463677,0.044778,67000.0,66992.0,0.05991927]
["bitfinex-derivatives","BTCF0:USTF0",1772994463972,0.04478,66998.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994464676,0.04478,66998.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994465075,0.04478,66998.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994465575,0.04478,66998.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994465978,0.04478,66998.0,66988.0,0.06226538]
["bitfinex-derivatives","BTCF0:USTF0",1772994466178,0.044781,66995.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994466378,0.044781,66995.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772994466779,0.044781,66995.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772994468477,0.044781,66995.0,66989.0,0.00137878]
["bitfinex-derivatives","BTCF0:USTF0",1772994477903,0.07425168,67010.0,66989.0,0.00137878]
["bitfinex-derivatives","BTCF0:USTF0",1772994478102,0.044781,66996.0,66989.0,0.00137878]
["bitfinex-derivatives","BTCF0:USTF0",1772994481601,0.00152,67013.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994481898,0.044778,67000.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994487103,0.044779,66999.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994491407,0.21761702,66998.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994491708,0.044779,66999.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994491900,0.21761603,66998.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994492100,0.044779,66999.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994492300,0.21761849,66998.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994492506,0.044779,66999.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994492700,0.2176574,66998.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994492902,0.044779,66999.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994493104,0.2176574,66998.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994493305,0.21772873,66997.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994493506,0.044779,66999.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994493709,0.21772882,66998.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994493898,0.044777,67002.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994494209,0.21772473,67001.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994494410,0.21772473,67000.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994494703,0.21772473,66999.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994494907,0.21772473,66998.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994495102,0.2177333,66997.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994495308,0.044777,67002.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994495507,0.21771781,67001.0,66991.0,0.06011581]
["bitfinex-derivatives","BTCF0:USTF0",1772994495706,0.21771781,67000.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994495904,0.044781,66996.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994496205,0.13900354,66995.0,66989.0,0.06073543]
["bitfinex-derivatives","BTCF0:USTF0",1772994496406,0.044779,66999.0,66989.0,0.05925543]
["bitfinex-derivatives","BTCF0:USTF0",1772994496603,0.044779,66999.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994500107,0.00148,67009.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994500311,0.00148,67009.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994500511,0.00148,67009.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994500808,0.1459677,67009.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994501316,0.044781,66995.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994501610,0.044783,66992.0,66982.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994501804,0.044783,66992.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994502115,0.044783,66992.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994502411,0.044783,66992.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994502606,0.044783,66992.0,66982.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994502812,0.044788,66986.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994503806,0.00013595,66985.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994505603,0.044784,66991.0,66981.0,0.0597068]
["bitfinex-derivatives","BTCF0:USTF0",1772994505913,0.044786,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994514523,0.14810975,67006.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994514828,0.22368087,67005.0,66980.0,0.06093096]
["bitfinex-derivatives","BTCF0:USTF0",1772994515023,0.22220087,67004.0,66980.0,0.06093096]
["bitfinex-derivatives","BTCF0:USTF0",1772994515616,0.044782,66995.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772994515815,0.22220087,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772994516024,0.044782,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772994517227,0.044783,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772994518228,0.044783,66993.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772994523931,0.044783,66992.0,66980.0,0.10572196]
["bitfinex-derivatives","BTCF0:USTF0",1772994524731,0.044783,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772994525134,0.044783,66992.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994525528,0.044783,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772994525728,0.044783,66992.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994525930,0.00148,67005.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994526236,0.2223453,67004.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994526528,0.2223453,67003.0,66976.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994526734,0.2223453,67002.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994526930,0.2223453,67001.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994527134,0.2223453,67000.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994527339,0.2223453,66999.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994527540,0.2223453,66999.0,66976.0,0.06239177]
["bitfinex-derivatives","BTCF0:USTF0",1772994527541,0.044786,66988.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994527737,0.044786,66988.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994528044,0.044786,66988.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994528241,0.044786,66988.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994528546,0.044786,66988.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994528735,0.044786,66988.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994528936,0.044787,66987.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994529237,0.00248,67005.0,66976.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994529439,0.07431804,66990.0,66976.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994529640,0.22248308,66989.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994529848,0.22248308,66988.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994530049,0.22248308,66987.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994530254,0.00148,66994.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994530553,0.04479,66982.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994530846,0.04479,66982.0,66976.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994531347,0.04479,66982.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772994531549,0.04479,66982.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994533945,0.14749705,66994.0,66969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994534150,0.14749705,66994.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994534151,0.07431804,66990.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994534352,0.22298906,66989.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994534553,0.044794,66976.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994534748,0.044794,66976.0,66969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994534949,0.044794,66976.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994535143,0.044795,66975.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994535344,0.044794,66976.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994535545,0.044793,66978.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994536250,0.044793,66977.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994539154,0.044794,66977.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994541255,0.59342895,67007.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994541256,0.044787,66987.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994541451,0.26638955,66986.0,66974.0,0.05998695]
["bitfinex-derivatives","BTCF0:USTF0",1772994541656,0.22160155,66985.0,66977.0,0.05998695]
["bitfinex-derivatives","BTCF0:USTF0",1772994541846,0.22160155,66985.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994542546,0.044788,66986.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994542952,0.044788,66985.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994544361,0.044788,66985.0,66978.0,0.06078822]
["bitfinex-derivatives","BTCF0:USTF0",1772994545959,0.04479,66982.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994546158,0.04479,66983.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772994546464,0.04479,66983.0,66971.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1772994548863,0.2200991,67000.0,66971.0,0.06061312]
["bitfinex-derivatives","BTCF0:USTF0",1772994548864,0.00148,66995.0,66971.0,0.06061312]
["bitfinex-derivatives","BTCF0:USTF0",1772994549064,0.22177925,66994.0,66971.0,0.06061312]
["bitfinex-derivatives","BTCF0:USTF0",1772994549264,0.22177925,66993.0,66971.0,0.06061312]
["bitfinex-derivatives","BTCF0:USTF0",1772994549460,0.07436451,66990.0,66969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994549667,0.044792,66980.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994550166,0.044792,66980.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994550366,0.07436451,66990.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994550565,0.22180047,66989.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994550867,0.044792,66980.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994552469,0.00148,66992.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994552470,0.044792,66979.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994552671,0.044794,66976.0,66969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994552865,0.044794,66976.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994553064,0.044794,66976.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994553265,0.044794,66976.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994553464,0.00148,66989.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994553672,0.044791,66981.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994553865,0.00148,66989.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994553866,0.044792,66979.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994554765,0.044791,66980.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994555066,0.044792,66979.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994555370,0.044791,66981.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994555573,0.00148,66989.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994555868,0.22179893,66988.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994556066,0.044793,66977.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994558775,0.044791,66981.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994559175,0.00148,66990.0,66973.0,0.06057588]
["bitfinex-derivatives","BTCF0:USTF0",1772994559176,0.044789,66983.0,66973.0,0.06057588]
["bitfinex-derivatives","BTCF0:USTF0",1772994559870,0.04479,66982.0,66973.0,0.06057588]
["bitfinex-derivatives","BTCF0:USTF0",1772994561874,0.044791,66981.0,66973.0,0.06057588]
["bitfinex-derivatives","BTCF0:USTF0",1772994565678,0.044791,66981.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994566373,0.00148,66993.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994566573,0.044793,66978.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994566768,0.044793,66978.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994566971,0.044793,66978.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994567171,0.044793,66978.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994567480,0.044792,66980.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994568082,0.044792,66980.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994568482,0.07436451,66990.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994568681,0.22331113,66989.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994568985,0.07436451,66990.0,66969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994568986,0.044795,66975.0,66969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994569184,0.044795,66975.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994569377,0.044795,66975.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994569579,0.044795,66975.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772994569781,0.044795,66975.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994570083,0.044795,66975.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994570384,0.044796,66974.0,66963.0,0.06160672]
["bitfinex-derivatives","BTCF0:USTF0",1772994570585,0.044794,66976.0,66964.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1772994570784,0.044794,66976.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772994571084,0.044794,66976.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994574480,0.044795,66975.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994575491,0.044796,66974.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994576390,0.044796,66974.0,66963.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994576592,0.044796,66973.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994576886,0.00148,66986.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994577083,0.22324309,66985.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994577273,0.22324309,66984.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994577476,0.22324309,66983.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994577681,0.22324309,66982.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994577880,0.22324309,66981.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994578081,0.22324309,66980.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994578281,0.22324309,66979.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994578482,0.00148,66986.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994578483,0.044796,66973.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994582291,0.00148,66986.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994582490,0.044795,66974.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994589100,0.00148,66986.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994589288,0.22308932,66985.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994589492,0.22308932,66984.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994589692,0.22308932,66983.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994589896,0.22308932,66982.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994590095,0.22308932,66981.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994590298,0.22308932,66980.0,66965.0,0.0608924]
["bitfinex-derivatives","BTCF0:USTF0",1772994590492,0.044794,66977.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772994590698,0.044794,66977.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994591999,0.044794,66976.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994594312,0.00148,66986.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994594502,0.22319242,66985.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994594702,0.22319242,66984.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994595007,0.22319242,66983.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994595210,0.22319242,66982.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994595410,0.044794,66976.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994596409,0.044795,66975.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994597110,0.044794,66977.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994597912,0.044794,66976.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994598607,0.00148,66986.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994598812,0.22411737,66985.0,66967.0,0.06023884]
["bitfinex-derivatives","BTCF0:USTF0",1772994599108,0.00148,66986.0,66963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994599109,0.044801,66965.0,66963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994599308,0.044801,66965.0,66960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994601211,0.044808,66956.0,66951.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994601505,0.07436451,66980.0,66951.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994601506,0.07436451,66961.0,66951.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994601705,0.07436451,66961.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994601706,0.044809,66954.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994601910,0.00148,66966.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994602214,0.044807,66957.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994602412,0.044807,66957.0,66951.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994602614,0.044806,66959.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994603117,0.0744293,66970.0,66953.0,0.06066601]
["bitfinex-derivatives","BTCF0:USTF0",1772994603310,0.0744293,66980.0,66953.0,0.06066601]
["bitfinex-derivatives","BTCF0:USTF0",1772994603311,0.044795,66975.0,66953.0,0.06066601]
["bitfinex-derivatives","BTCF0:USTF0",1772994603611,0.22721761,66974.0,66961.0,0.06066601]
["bitfinex-derivatives","BTCF0:USTF0",1772994603811,0.22721761,66973.0,66963.0,0.06066601]
["bitfinex-derivatives","BTCF0:USTF0",1772994604007,0.22721761,66972.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994604209,0.22721761,66971.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994604509,0.22721761,66970.0,66964.0,0.06217287]
["bitfinex-derivatives","BTCF0:USTF0",1772994604705,0.044796,66973.0,66964.0,0.06217287]
["bitfinex-derivatives","BTCF0:USTF0",1772994604905,0.22721694,66972.0,66964.0,0.06217287]
["bitfinex-derivatives","BTCF0:USTF0",1772994605105,0.001,66970.0,66964.0,0.06217287]
["bitfinex-derivatives","BTCF0:USTF0",1772994605716,0.044796,66973.0,66964.0,0.06217287]
["bitfinex-derivatives","BTCF0:USTF0",1772994606914,0.044795,66974.0,66965.0,0.06063169]
["bitfinex-derivatives","BTCF0:USTF0",1772994607111,0.48219383,67004.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772994607316,0.11865793,66990.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994607516,0.11865793,66990.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994608020,0.044789,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994608515,0.11865793,66990.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994608706,0.04422863,66989.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994609515,0.04479,66982.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994611213,0.044791,66980.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994612611,0.04479,66982.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994613611,0.044789,66984.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994614615,0.00148,66996.0,66979.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772994614815,0.044784,66991.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994615016,0.044785,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994616822,0.044785,66990.0,66977.0,0.08841177]
["bitfinex-derivatives","BTCF0:USTF0",1772994619710,0.044782,66995.0,66977.0,0.08841177]
["bitfinex-derivatives","BTCF0:USTF0",1772994619911,0.04422863,66993.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772994620116,0.04422863,66991.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772994621023,0.044786,66989.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772994623525,0.04329264,66989.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772994625725,0.044787,66987.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772994628821,0.044787,66987.0,66974.0,0.04509877]
["bitfinex-derivatives","BTCF0:USTF0",1772994629026,0.00148,66996.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772994629228,0.21158933,66995.0,66980.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1772994629431,0.044784,66991.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994629722,0.21158933,66990.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994630627,0.044781,66996.0,66984.0,0.08840677]
["bitfinex-derivatives","BTCF0:USTF0",1772994631028,0.00148,67003.0,66984.0,0.08840677]
["bitfinex-derivatives","BTCF0:USTF0",1772994631326,0.044781,66996.0,66984.0,0.08840677]
["bitfinex-derivatives","BTCF0:USTF0",1772994632818,0.044781,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772994633230,0.08172863,67004.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772994633527,0.211715,67003.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772994633829,0.044781,66995.0,66985.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994635227,0.044782,66994.0,66985.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994635928,0.044781,66996.0,66985.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994636724,0.044781,66995.0,66985.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994637222,0.044782,66994.0,66985.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994637826,0.044782,66994.0,66981.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1772994638122,0.044782,66994.0,66981.0,0.09142963]
["bitfinex-derivatives","BTCF0:USTF0",1772994640432,0.044782,66994.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772994641018,0.044782,66994.0,66982.0,0.08994963]
["bitfinex-derivatives","BTCF0:USTF0",1772994648522,0.044777,67002.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994648830,0.044777,67002.0,66982.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994649031,0.044777,67002.0,66984.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994649533,0.044777,67002.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772994649934,0.044777,67002.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994650435,0.044777,67002.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994650636,0.0375,67004.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994650834,0.0375,67004.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994651134,0.25907359,67003.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994651336,0.04724684,67003.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994651738,0.04724684,67003.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772994651932,0.04724684,67003.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994652229,0.04724684,67003.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772994652432,0.04724684,67003.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994652837,0.04724684,67003.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994653136,0.04724684,67003.0,66980.0,0.0744293]
["bitfinex-derivatives","BTCF0:USTF0",1772994653337,0.044782,66995.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772994654138,0.0375,67004.0,66982.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994654339,0.044779,66999.0,66988.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1772994654539,0.044779,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994654736,0.044779,66999.0,66989.0,0.04663963]
["bitfinex-derivatives","BTCF0:USTF0",1772994655433,0.044779,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994656238,0.044779,66999.0,66989.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772994660242,0.044777,67001.0,66990.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772994660436,0.0375,67004.0,66990.0,0.0744293]
["bitfinex-derivatives","BTCF0:USTF0",1772994660636,0.0375,67004.0,66989.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772994660637,0.00148,67019.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772994660842,0.00148,67020.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994661037,0.04477,67012.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994661243,0.00148,67021.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994661244,0.04724684,67019.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994661436,0.04724684,67019.0,66994.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1772994661437,0.04724684,67011.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994661638,0.04724684,67011.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994661947,0.044775,67005.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994662342,0.044775,67005.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994662740,0.044775,67005.0,67001.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772994663048,0.044774,67007.0,67001.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772994663250,0.044772,67009.0,67001.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772994663647,0.044771,67011.0,67001.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772994665651,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994666746,0.044771,67011.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994667451,0.01,67012.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994667752,0.044771,67011.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994667945,0.01,67012.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994668150,0.01,67012.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772994668352,0.01,67012.0,67008.0,0.04549253]
["bitfinex-derivatives","BTCF0:USTF0",1772994668547,0.01,67012.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994669046,0.05477,67012.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994669246,0.05477,67012.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994669449,0.05477,67012.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994669649,0.05477,67012.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994669850,0.01,67012.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994670452,0.01,67012.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994673848,0.01,67012.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994682063,0.03839182,67022.0,67007.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772994682064,0.044765,67019.0,67007.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772994682459,0.03839182,67022.0,67012.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994682756,0.03839182,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994682757,0.20430913,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994682955,0.20430913,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994683261,0.044766,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994683451,0.0025,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994683452,0.044766,67018.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994683653,0.044766,67018.0,67006.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1772994683654,0.049766,67018.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994687566,0.005,67018.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994687761,0.044765,67020.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994688061,0.042265,67019.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994688363,0.00148,67029.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994688364,0.044766,67018.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994690863,0.04457012,67018.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994691068,0.044768,67016.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994691268,0.052268,67016.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994691966,0.0075,67016.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994694174,0.044765,67019.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994694559,0.0462653,67027.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994694560,0.044766,67018.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994694959,0.0462653,67027.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994695270,0.0025,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994696277,0.044765,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994697966,0.044769,67014.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994698171,0.044769,67014.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994698373,0.044769,67014.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994698571,0.044769,67014.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994698768,0.044769,67014.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772994698973,0.044769,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994707874,0.044769,67014.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994708079,0.044769,67014.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994708381,0.044769,67014.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994708679,0.044769,67014.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994708976,0.044769,67014.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994709178,0.044769,67014.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994709375,0.044769,67014.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772994709577,0.044769,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994709773,0.044769,67013.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994710280,0.044771,67011.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994710477,0.0462653,67010.0,67000.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1772994710681,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994714981,0.04477,67013.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994715685,0.0075,67015.0,66995.0,0.28420063]
["bitfinex-derivatives","BTCF0:USTF0",1772994715686,0.0462653,67010.0,66995.0,0.28420063]
["bitfinex-derivatives","BTCF0:USTF0",1772994715989,0.044779,66999.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994716184,0.04478,66998.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994716385,0.04478,66998.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994716793,0.0125,67009.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994717092,0.0125,67009.0,67001.0,0.04670758]
["bitfinex-derivatives","BTCF0:USTF0",1772994717294,0.23078626,67008.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772994717588,0.0125,67009.0,66997.0,0.04670758]
["bitfinex-derivatives","BTCF0:USTF0",1772994717589,0.057272,67009.0,66997.0,0.04670758]
["bitfinex-derivatives","BTCF0:USTF0",1772994717790,0.057272,67009.0,66997.0,0.09148758]
["bitfinex-derivatives","BTCF0:USTF0",1772994718889,0.057272,67009.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994722090,0.0125,67009.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994722289,0.03151586,67007.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772994722490,0.044775,67004.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994722885,0.044775,67004.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994723591,0.044775,67004.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994724094,0.044775,67004.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994724290,0.0125,67009.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772994724508,0.044779,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994725006,0.044779,66999.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994725494,0.044779,66999.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994725698,0.03474192,67003.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994725898,0.03474192,67003.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994726100,0.04478,66997.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994726398,0.04478,66997.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994726589,0.04478,66997.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994726990,0.04478,66997.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994727188,0.04478,66997.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994727594,0.04478,66997.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994727787,0.04478,66997.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994728100,0.044782,66995.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772994728292,0.01648,67006.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994728593,0.044781,66996.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772994728797,0.044781,66996.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994730193,0.03568542,67001.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772994730392,0.044779,66999.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772994730593,0.00148,67003.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772994730594,0.044779,66998.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772994733301,0.015,67006.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772994733501,0.044778,67000.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994733702,0.044777,67002.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994733903,0.044775,67005.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994734097,0.27550808,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772994734299,0.044775,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772994735099,0.01648,67006.0,66990.0,0.07578833]
["bitfinex-derivatives","BTCF0:USTF0",1772994735295,0.015,67006.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772994735501,0.059774,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994737205,0.015,67006.0,66996.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1772994741108,0.015,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994742918,0.015,67006.0,66996.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1772994744118,0.059774,67006.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994744320,0.09150927,67006.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994744516,0.059774,67006.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994745906,0.015,67006.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994747820,0.015,67006.0,67000.0,0.04639736]
["bitfinex-derivatives","BTCF0:USTF0",1772994748224,0.015,67006.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772994748417,0.044769,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994748714,0.147631,67024.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994748715,0.24083509,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994748913,0.24083509,67012.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994748914,0.04477,67012.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994749117,0.04477,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994749522,0.04977,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772994751726,0.005,67012.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772994752122,0.005,67012.0,67002.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1772994753024,0.04977,67012.0,67002.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994753520,0.005,67012.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772994753720,0.005,67012.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772994753926,0.005,67012.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994755821,0.005,67012.0,67007.0,0.09310917]
["bitfinex-derivatives","BTCF0:USTF0",1772994757226,0.044762,67024.0,67008.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994757426,0.044762,67024.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994757427,0.00148,67026.0,67009.0,0.04833617]
["bitfinex-derivatives","BTCF0:USTF0",1772994757622,0.02924328,67031.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994757827,0.02780336,67032.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994757828,0.00148,67030.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994758026,0.044762,67025.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994760735,0.044761,67026.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994761027,0.044764,67021.0,67017.0,0.00145721]
["bitfinex-derivatives","BTCF0:USTF0",1772994761227,0.044764,67021.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994761435,0.044763,67023.0,67014.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994761626,0.044764,67022.0,67014.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994762526,0.07430833,67024.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994762726,0.044766,67018.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994763234,0.044766,67018.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994770936,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994771134,0.24065691,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994771333,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994771636,0.24065988,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994771936,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994772338,0.24065859,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994772633,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994772837,0.28542492,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994773038,0.044766,67018.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994784042,0.0075,67021.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772994784245,0.0075,67021.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772994784648,0.0075,67021.0,67015.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1772994785449,0.044761,67026.0,67015.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1772994785639,0.2337895,67025.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994785838,0.044761,67026.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994786037,0.02780336,67032.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994786242,0.0025,67028.0,67019.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1772994786540,0.044761,67026.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994786739,0.0025,67028.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994786939,0.04476,67027.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994787146,0.0025,67028.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994788153,0.047259,67028.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994788452,0.0757412,67030.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994788659,0.044763,67022.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994788849,0.044763,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994789154,0.044763,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994789946,0.044763,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994790153,0.044763,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994790449,0.044763,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994790648,0.044763,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994791952,0.044763,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994792152,0.044763,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994793455,0.044763,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994793657,0.044763,67022.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994793962,0.01277963,67025.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772994793963,0.00638721,67023.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994794153,0.01419408,67022.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994794355,0.044766,67019.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994795652,0.044766,67018.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994796251,0.044766,67018.0,67007.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994796458,0.044766,67018.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994799259,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994800370,0.044765,67020.0,67010.0,0.04545309]
["bitfinex-derivatives","BTCF0:USTF0",1772994804666,0.052264,67022.0,67010.0,0.04545309]
["bitfinex-derivatives","BTCF0:USTF0",1772994804868,0.0075,67022.0,67010.0,0.04545309]
["bitfinex-derivatives","BTCF0:USTF0",1772994805754,0.0075,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1772994805958,0.0075,67022.0,67010.0,0.0901929]
["bitfinex-derivatives","BTCF0:USTF0",1772994806362,0.052264,67022.0,67010.0,0.0901929]
["bitfinex-derivatives","BTCF0:USTF0",1772994807769,0.052264,67022.0,67011.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1772994809469,0.052264,67022.0,67011.0,0.08996497]
["bitfinex-derivatives","BTCF0:USTF0",1772994810867,0.0075,67022.0,67011.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1772994811063,0.0075,67022.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772994811259,0.0075,67022.0,67012.0,0.08994039]
["bitfinex-derivatives","BTCF0:USTF0",1772994811660,0.0075,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772994812269,0.052264,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1772994813067,0.0075,67022.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994813275,0.044765,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994816273,0.0075,67022.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994816469,0.044768,67015.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994816669,0.044768,67015.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994816865,0.044768,67015.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994817069,0.044768,67015.0,66998.0,0.04483056]
["bitfinex-derivatives","BTCF0:USTF0",1772994817279,0.044768,67015.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994817573,0.044768,67015.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772994818977,0.044768,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772994820473,0.044767,67017.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772994820780,0.044767,67017.0,67003.0,0.04513639]
["bitfinex-derivatives","BTCF0:USTF0",1772994822477,0.044767,67017.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772994823474,0.044768,67015.0,67003.0,0.08991139]
["bitfinex-derivatives","BTCF0:USTF0",1772994823682,0.044768,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772994825787,0.044768,67015.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772994826085,0.044767,67017.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772994828591,0.044768,67015.0,67003.0,0.04513639]
["bitfinex-derivatives","BTCF0:USTF0",1772994829693,0.044768,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1772994829893,0.044767,67017.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1772994830093,0.044767,67016.0,67005.0,0.08975112]
["bitfinex-derivatives","BTCF0:USTF0",1772994831488,0.01,67019.0,66992.0,0.0449642]
["bitfinex-derivatives","BTCF0:USTF0",1772994831489,0.044777,67002.0,66992.0,0.0449642]
["bitfinex-derivatives","BTCF0:USTF0",1772994831694,0.044777,67002.0,66992.0,0.0464442]
["bitfinex-derivatives","BTCF0:USTF0",1772994831889,0.044777,67002.0,66992.0,0.0449642]
["bitfinex-derivatives","BTCF0:USTF0",1772994832089,0.044777,67002.0,66994.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994832294,0.044772,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772994832494,0.00148,67010.0,67000.0,0.04496492]
["bitfinex-derivatives","BTCF0:USTF0",1772994833297,0.00148,67010.0,67002.0,0.04496546]
["bitfinex-derivatives","BTCF0:USTF0",1772994833698,0.04477,67012.0,67002.0,0.04496546]
["bitfinex-derivatives","BTCF0:USTF0",1772994835905,0.044772,67009.0,67002.0,0.04496546]
["bitfinex-derivatives","BTCF0:USTF0",1772994836105,0.044772,67009.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994840716,0.044769,67013.0,67002.0,0.04483056]
["bitfinex-derivatives","BTCF0:USTF0",1772994841104,0.0125,67016.0,67002.0,0.04483056]
["bitfinex-derivatives","BTCF0:USTF0",1772994841306,0.232487,67015.0,67002.0,0.04483056]
["bitfinex-derivatives","BTCF0:USTF0",1772994841510,0.232487,67014.0,67002.0,0.04483056]
["bitfinex-derivatives","BTCF0:USTF0",1772994841809,0.044769,67014.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772994842013,0.044769,67014.0,67003.0,0.08960656]
["bitfinex-derivatives","BTCF0:USTF0",1772994842597,0.0125,67016.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994842798,0.23246422,67015.0,66994.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994843104,0.0125,67016.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994843105,0.044774,67006.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994843311,0.044774,67006.0,66994.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1772994843514,0.044774,67006.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994844411,0.044774,67006.0,66995.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1772994848624,0.044773,67008.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994849415,0.044773,67008.0,66997.0,0.0885247]
["bitfinex-derivatives","BTCF0:USTF0",1772994850413,0.044773,67007.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994856522,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994858817,0.044775,67005.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994859017,0.044776,67004.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994859520,0.044778,67001.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994859821,0.044778,67001.0,66994.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994860115,0.044778,67000.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994860518,0.044777,67002.0,66994.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994860710,0.044776,67004.0,66995.0,0.0452247]
["bitfinex-derivatives","BTCF0:USTF0",1772994860914,0.23293187,67003.0,66995.0,0.0452247]
["bitfinex-derivatives","BTCF0:USTF0",1772994861115,0.044776,67004.0,66995.0,0.0452247]
["bitfinex-derivatives","BTCF0:USTF0",1772994861314,0.27775598,67003.0,66995.0,0.0452247]
["bitfinex-derivatives","BTCF0:USTF0",1772994861514,0.044776,67003.0,66995.0,0.0452247]
["bitfinex-derivatives","BTCF0:USTF0",1772994868316,0.0478318,67016.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994868521,0.044774,67007.0,66996.0,0.0885247]
["bitfinex-derivatives","BTCF0:USTF0",1772994868721,0.23415949,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994869017,0.044775,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994874114,0.044774,67007.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994874319,0.23424477,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994874517,0.23424477,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994874720,0.044774,67007.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994874923,0.27901023,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994875224,0.23423623,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994875521,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994875721,0.23424437,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994876023,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994876322,0.23423762,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994876522,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994876723,0.23423268,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994876923,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994877124,0.23423268,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994877326,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994877625,0.23423206,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994877928,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994878222,0.23423182,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994878422,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994878623,0.2342317,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994878823,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994879024,0.2342317,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994879323,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994879523,0.23422698,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994879717,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994879914,0.23422698,67005.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994880115,0.044774,67006.0,66997.0,0.0437447]
["bitfinex-derivatives","BTCF0:USTF0",1772994880325,0.23422957,67005.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772994880524,0.044773,67008.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772994880823,0.0125,67016.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772994880824,0.23422871,67007.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772994881120,0.00148,67013.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994881328,0.044772,67009.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994881525,0.044773,67008.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994885227,0.0125,67016.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994885420,0.00148,67013.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994885618,0.23413662,67012.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994885821,0.00148,67014.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994886023,0.23413684,67013.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994886228,0.23413684,67012.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994886527,0.00148,67014.0,67000.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994886729,0.23412239,67013.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994887027,0.23412239,67012.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994887228,0.00148,67014.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994887428,0.23411738,67013.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994887624,0.27888738,67012.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1772994887820,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1772994889031,0.30847002,67011.0,66994.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994889334,0.044776,67003.0,66994.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994889725,0.044776,67003.0,66994.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994889926,0.04478,66997.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994890532,0.044781,66996.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994891937,0.04478,66998.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994892135,0.04478,66998.0,66991.0,0.0423402]
["bitfinex-derivatives","BTCF0:USTF0",1772994894636,0.00148,67003.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994894637,0.044781,66996.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994895831,0.0260824,66994.0,66978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772994896031,0.14859608,67001.0,66978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772994896032,0.044789,66984.0,66978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772994896434,0.044789,66984.0,66976.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994896934,0.0448,66968.0,66963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994897137,0.044802,66965.0,66952.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994897445,0.044804,66962.0,66957.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994897640,0.044804,66962.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994898840,0.044802,66964.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994901937,0.07429804,66980.0,66956.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994901938,0.00148,66969.0,66956.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994902144,0.00148,66969.0,66958.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994902339,0.044798,66970.0,66958.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994902538,0.044798,66970.0,66959.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994903634,0.00148,66972.0,66959.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994903846,0.044796,66973.0,66959.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1772994904744,0.044796,66973.0,66960.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1772994905236,0.07429804,66990.0,66962.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994905441,0.044794,66977.0,66966.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994905638,0.044794,66977.0,66968.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994905839,0.00148,66981.0,66968.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994906139,0.00148,66985.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772994906343,0.04707127,66994.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994906344,0.046268,66986.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994906839,0.00148,66987.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994907041,0.046267,66987.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994907345,0.044787,66987.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994907642,0.046267,66987.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994907839,0.04707127,66994.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994907840,0.044788,66986.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994911141,0.044788,66985.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994914952,0.029999,66994.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994915154,0.01674319,66991.0,66973.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1772994915355,0.22881168,66990.0,66973.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1772994916656,0.03744595,66982.0,66955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772994916856,0.044797,66971.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1772994917048,0.044797,66971.0,66960.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1772994917249,0.00148,66975.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994918050,0.03744595,66990.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994918254,0.044792,66979.0,66961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994918454,0.044792,66979.0,66962.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994918850,0.044793,66978.0,66962.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994920458,0.044793,66978.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772994920650,0.044793,66978.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994920851,0.044793,66978.0,66967.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1772994923455,0.07435909,66990.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994923658,0.029999,66994.0,66969.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994923659,0.23105376,66989.0,66969.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994923852,0.044789,66984.0,66973.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994924052,0.044789,66984.0,66973.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1772994924860,0.00148,66989.0,66973.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1772994924861,0.04479,66983.0,66973.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1772994926061,0.044788,66985.0,66974.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994926361,0.00148,66989.0,66974.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994926362,0.044787,66986.0,66974.0,0.0845013]
["bitfinex-derivatives","BTCF0:USTF0",1772994927362,0.044787,66986.0,66975.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994928955,0.00148,66990.0,66974.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994929257,0.046265,66990.0,66978.0,0.0844983]
["bitfinex-derivatives","BTCF0:USTF0",1772994929854,0.044785,66990.0,66978.0,0.0844983]
["bitfinex-derivatives","BTCF0:USTF0",1772994930059,0.044786,66989.0,66978.0,0.0844983]
["bitfinex-derivatives","BTCF0:USTF0",1772994930552,0.044786,66989.0,66978.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994932658,0.044786,66988.0,66978.0,0.0397063]
["bitfinex-derivatives","BTCF0:USTF0",1772994933266,0.029999,66994.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994933459,0.23180906,66993.0,66974.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994933665,0.044786,66989.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772994933859,0.044786,66989.0,66979.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994934364,0.23038583,66988.0,66979.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994934565,0.23038583,66988.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994934760,0.044786,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994934967,0.23037958,66988.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994935160,0.029999,66994.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994935161,0.029999,66994.0,66981.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994935368,0.23043639,66993.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994935565,0.029999,66994.0,66981.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994936165,0.029999,66994.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994936365,0.029999,66994.0,66981.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994937161,0.07435909,67010.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772994937368,0.04207669,67015.0,66992.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994937369,0.23180994,67009.0,66992.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994937663,0.22782994,67008.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994937864,0.044775,67005.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994938069,0.22782994,67008.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994938070,0.044775,67004.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994938368,0.005001,67008.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994939168,0.044776,67003.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994939670,0.044775,67005.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994942277,0.044773,67007.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994942774,0.049774,67008.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994943172,0.005001,67008.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994943367,0.04463987,67008.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994943568,0.044777,67002.0,66991.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994944377,0.044777,67002.0,66991.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1772994944975,0.007501,67005.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772994945176,0.007501,67005.0,66991.0,0.04420157]
["bitfinex-derivatives","BTCF0:USTF0",1772994945378,0.052276,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772994949975,0.044775,67004.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772994950987,0.007501,67005.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772994952081,0.007501,67005.0,66993.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994952382,0.007501,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1772994954084,0.007501,67005.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772994954384,0.007501,67005.0,66997.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994955684,0.007501,67005.0,66991.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994955891,0.007501,67005.0,66991.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994955892,0.07435909,67001.0,66991.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994956089,0.00148,67003.0,66985.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994956279,0.044782,66995.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994957287,0.044782,66994.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994958886,0.04963987,67002.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994959093,0.044778,67000.0,66987.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994959295,0.010001,67002.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772994960284,0.04477,67013.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994960488,0.44617807,67030.0,66994.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994960489,0.22735989,67012.0,66994.0,0.04022157]
["bitfinex-derivatives","BTCF0:USTF0",1772994960691,0.22485989,67011.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994960890,0.00148,67014.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994961096,0.07435909,67020.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994961392,0.0025,67014.0,67006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994961591,0.044765,67020.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772994961785,0.14595549,67027.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994961786,0.045226,67019.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994962398,0.044764,67021.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994962695,0.00148,67020.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994962894,0.044764,67021.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994963102,0.046244,67021.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994963399,0.00148,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994963590,0.00148,67021.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994963786,0.046244,67021.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994965301,0.044765,67020.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994965601,0.044766,67019.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994970201,0.046244,67021.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994970402,0.044765,67020.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994970603,0.044766,67019.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994972806,0.22540092,67018.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994973003,0.044766,67019.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994973202,0.00148,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994973203,0.00148,67022.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772994973510,0.00148,67022.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994973511,0.044763,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994974000,0.00102,67022.0,67015.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994974406,0.00102,67022.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994974598,0.0403121,67022.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994974908,0.00352,67019.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994975402,0.0438321,67019.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994976410,0.00602,67016.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994976710,0.044771,67010.0,67003.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994976914,0.0463321,67016.0,67003.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994977114,0.044772,67010.0,67003.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994978409,0.04477,67012.0,67003.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994979211,0.00602,67016.0,67003.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994979410,0.00602,67016.0,66990.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994979411,0.0403121,67012.0,66990.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994979707,0.0403121,66998.0,66976.0,0.08146136]
["bitfinex-derivatives","BTCF0:USTF0",1772994979913,0.00148,66997.0,66984.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994980306,0.0417921,66997.0,66984.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772994980504,0.0417921,66997.0,66984.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994980706,0.044785,66989.0,66978.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994985810,0.07427319,66990.0,66978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994986010,0.044792,66980.0,66978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772994986314,0.044792,66980.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994986514,0.044792,66979.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994987014,0.044793,66978.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994987718,0.00148,66985.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994987911,0.07427319,66990.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994987912,0.0403121,66989.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994988115,0.00148,66988.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994988616,0.04479,66982.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994990518,0.04479,66982.0,66972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772994990713,0.044791,66981.0,66972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772994991412,0.044792,66980.0,66972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772994992912,0.044792,66980.0,66972.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1772994993416,0.044792,66980.0,66972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772994993616,0.044792,66980.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994994115,0.044792,66980.0,66972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772994994611,0.044792,66980.0,66972.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1772994994817,0.044793,66979.0,66972.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1772994995721,0.044791,66981.0,66972.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1772994996726,0.044791,66981.0,66972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772994997022,0.044791,66981.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994997221,0.03715447,66986.0,66972.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994997614,0.03715447,66986.0,66965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994997820,0.00148,66988.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994997821,0.044795,66975.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994998623,0.00148,66982.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994998831,0.044805,66960.0,66959.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772994999018,0.044805,66960.0,66943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772994999019,0.044809,66954.0,66945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772994999321,0.044809,66954.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772994999828,0.044807,66956.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995000025,0.044807,66958.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995000426,0.044809,66954.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995001221,0.044807,66956.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995002520,0.044808,66955.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995003129,0.00148,66960.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995003332,0.03715447,66959.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995003531,0.044809,66953.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995003927,0.00148,66960.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995005629,0.044807,66956.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995007130,0.03863447,66960.0,66948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995007325,0.03863447,66960.0,66946.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1772995007326,0.07575319,66960.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995007527,0.03715447,66959.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995007931,0.044811,66951.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995008327,0.00010584,66950.0,66943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995009037,0.00010584,66950.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995010331,0.044812,66949.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995013336,0.044813,66948.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995016230,0.04491784,66950.0,66941.0,0.04129043]
["bitfinex-derivatives","BTCF0:USTF0",1772995016434,0.04491784,66950.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995017136,0.044812,66949.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995017637,0.044814,66947.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995017833,0.044814,66946.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995018237,0.044813,66948.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995018438,0.044814,66946.0,66941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995018832,0.044814,66946.0,66935.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1772995018833,0.03726031,66950.0,66935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995019033,0.044818,66941.0,66935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995019238,0.044818,66941.0,66931.0,0.00094704]
["bitfinex-derivatives","BTCF0:USTF0",1772995019538,0.044818,66940.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995019831,0.044823,66934.0,66931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772995020028,0.15186809,66958.0,66928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995020029,0.04497945,66933.0,66928.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995020228,0.04497945,66933.0,66928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772995020229,0.044823,66932.0,66928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772995021036,0.00015645,66933.0,66926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995021339,0.044828,66925.0,66922.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772995021525,0.03715447,66932.0,66922.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772995021526,0.07427319,66932.0,66922.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772995021734,0.03715447,66931.0,66917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995022036,0.03715447,66931.0,66916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995022237,0.044831,66921.0,66915.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995022739,0.04483,66923.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995022940,0.044828,66925.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995023136,0.044829,66924.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995023340,0.0385149,66928.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995023341,0.04483,66923.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995023538,0.044831,66921.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995023742,0.00015645,66920.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995024541,0.044833,66918.0,66911.0,0.00019168]
["bitfinex-derivatives","BTCF0:USTF0",1772995024740,0.00015645,66920.0,66911.0,0.00019168]
["bitfinex-derivatives","BTCF0:USTF0",1772995024936,0.00015645,66920.0,66911.0,0.03965881]
["bitfinex-derivatives","BTCF0:USTF0",1772995025838,0.044828,66925.0,66913.0,0.0368675]
["bitfinex-derivatives","BTCF0:USTF0",1772995026039,0.044829,66924.0,66913.0,0.0368675]
["bitfinex-derivatives","BTCF0:USTF0",1772995026638,0.04483,66923.0,66913.0,0.0368675]
["bitfinex-derivatives","BTCF0:USTF0",1772995028038,0.04483,66922.0,66913.0,0.0368675]
["bitfinex-derivatives","BTCF0:USTF0",1772995028439,0.00148,66927.0,66911.0,0.00019168]
["bitfinex-derivatives","BTCF0:USTF0",1772995028440,0.044834,66917.0,66911.0,0.00019168]
["bitfinex-derivatives","BTCF0:USTF0",1772995028647,0.08368792,66919.0,66911.0,0.00019168]
["bitfinex-derivatives","BTCF0:USTF0",1772995029237,0.03885592,66919.0,66911.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772995029547,0.044836,66914.0,66911.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772995029846,0.03885592,66914.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995030046,0.03885592,66914.0,66902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995030047,0.04484,66908.0,66902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995030740,0.00013881,66907.0,66902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995030942,0.00148,66915.0,66902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995031846,0.00148,66915.0,66907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995032147,5.287e-05,66914.0,66907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995032543,0.044838,66911.0,66907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995032944,0.04484,66908.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995033144,0.04484,66908.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995033338,0.044841,66906.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995033545,0.03885592,66908.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995033950,0.044841,66906.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995034148,0.04484,66908.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995034850,0.04484,66907.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995035249,0.044841,66906.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995038545,0.044841,66906.0,66900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995039654,0.044841,66906.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995040555,0.00148,66909.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995040758,0.00148,66909.0,66902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995040954,0.00148,66909.0,66897.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772995041146,0.03885592,66908.0,66884.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995041351,0.044857,66883.0,66881.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772995041558,5.287e-05,66882.0,66881.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772995041853,0.11177689,66910.0,66877.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772995041854,0.044847,66897.0,66884.0,0.0817225]
["bitfinex-derivatives","BTCF0:USTF0",1772995042158,0.00148,66897.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995042950,0.03885592,66902.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995043151,0.044848,66895.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995043459,0.00148,66901.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995043762,0.00148,66900.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995044057,0.044848,66896.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772995044453,0.044848,66895.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995044651,0.044847,66897.0,66883.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1772995044858,0.03885592,66926.0,66883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995045054,0.044838,66910.0,66896.0,0.0817145]
["bitfinex-derivatives","BTCF0:USTF0",1772995045261,0.03885592,66917.0,66897.0,0.0383475]
["bitfinex-derivatives","BTCF0:USTF0",1772995045262,0.044837,66913.0,66897.0,0.0383475]
["bitfinex-derivatives","BTCF0:USTF0",1772995045553,0.00148,66915.0,66898.0,0.0383475]
["bitfinex-derivatives","BTCF0:USTF0",1772995045759,0.00148,66915.0,66900.0,0.0368675]
["bitfinex-derivatives","BTCF0:USTF0",1772995046059,0.044836,66913.0,66901.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1772995046253,0.044837,66912.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995046459,0.044838,66911.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995046954,0.044836,66914.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995047161,0.00148,66916.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995047460,0.044836,66913.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995049556,0.044835,66915.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995049761,0.044835,66915.0,66901.0,0.0383475]
["bitfinex-derivatives","BTCF0:USTF0",1772995049950,0.044837,66913.0,66901.0,0.0383475]
["bitfinex-derivatives","BTCF0:USTF0",1772995050158,0.046315,66915.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772995050356,0.044831,66921.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995050661,0.00148,66920.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995050856,0.03885592,66922.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995051161,0.04033592,66921.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995051358,0.044833,66918.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995051762,0.04033592,66921.0,66901.0,0.0831915]
["bitfinex-derivatives","BTCF0:USTF0",1772995051960,0.04033592,66921.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772995052259,0.04033592,66921.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772995052563,0.04033592,66921.0,66901.0,0.0383475]
["bitfinex-derivatives","BTCF0:USTF0",1772995052756,0.00148,66926.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995052956,0.216812,66925.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995053157,0.0342951,66916.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995053356,0.044839,66910.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995053552,0.044839,66909.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995053755,0.044838,66910.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995053956,0.0342951,66913.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995054356,0.00148,66914.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995054357,0.00148,66914.0,66898.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772995054670,0.0342951,66913.0,66898.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772995055155,0.044838,66911.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772995056163,0.04484,66907.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995056357,0.0342951,66910.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995056358,0.044839,66909.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995056558,0.044839,66909.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995056760,0.044839,66909.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995057766,0.044838,66911.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995058165,0.044838,66911.0,66899.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1772995058763,0.044838,66910.0,66899.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1772995060065,0.0357751,66913.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995060066,0.044839,66909.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995061366,0.04484,66908.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995062166,0.044841,66907.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995062365,0.07451353,66910.0,66891.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772995062570,0.044843,66904.0,66892.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772995062863,0.044843,66904.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772995063061,0.0342951,66906.0,66880.0,0.07451353]
["bitfinex-derivatives","BTCF0:USTF0",1772995063261,0.044844,66901.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772995063463,0.044843,66903.0,66891.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772995063673,0.044843,66903.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772995063863,0.044843,66903.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995065974,0.00148,66909.0,66894.0,0.08121099]
["bitfinex-derivatives","BTCF0:USTF0",1772995066379,0.044842,66905.0,66894.0,0.03636199]
["bitfinex-derivatives","BTCF0:USTF0",1772995066580,0.044842,66905.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995066977,0.044843,66903.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995068683,0.00148,66909.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995068873,0.044842,66904.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995069076,0.044842,66904.0,66893.0,0.08129014]
["bitfinex-derivatives","BTCF0:USTF0",1772995069477,0.044843,66903.0,66893.0,0.03644114]
["bitfinex-derivatives","BTCF0:USTF0",1772995070078,0.044843,66903.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995070278,0.044844,66902.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995070678,0.00614339,66910.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995071488,0.044843,66903.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995072786,0.00614339,66910.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995072985,0.044843,66903.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995073582,0.044843,66903.0,66892.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772995073883,0.00614339,66910.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995073884,0.044844,66902.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995074085,0.00614339,66910.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995074086,0.044845,66901.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995074384,0.044843,66903.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995075187,0.044843,66903.0,66892.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772995075485,0.07451353,66910.0,66892.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1772995075486,0.044841,66905.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995076189,0.01240406,66909.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995076383,0.01240406,66909.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995076384,0.04484,66908.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995076579,0.04484,66907.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995079094,0.44381353,66931.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995079095,0.01132954,66919.0,66893.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995079294,0.04484,66907.0,66893.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995079685,0.04484,66907.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995080887,0.01072942,66918.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995081094,0.044837,66912.0,66900.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772995081287,0.044837,66912.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995081597,0.001,66919.0,66904.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995081794,0.00148,66922.0,66904.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995082094,0.21644541,66921.0,66904.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995082294,0.044834,66916.0,66904.0,0.08076112]
["bitfinex-derivatives","BTCF0:USTF0",1772995082486,0.044835,66915.0,66904.0,0.08076112]
["bitfinex-derivatives","BTCF0:USTF0",1772995082691,0.044835,66915.0,66904.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995082994,0.044834,66917.0,66904.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995083490,0.044835,66915.0,66904.0,0.03591912]
["bitfinex-derivatives","BTCF0:USTF0",1772995083895,0.044835,66915.0,66904.0,0.08076112]
["bitfinex-derivatives","BTCF0:USTF0",1772995084986,0.00148,66924.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995085195,0.05501227,66909.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995085390,0.01017327,66909.0,66890.0,0.03632888]
["bitfinex-derivatives","BTCF0:USTF0",1772995085697,0.044841,66906.0,66891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995085893,0.044841,66906.0,66890.0,0.11084241]
["bitfinex-derivatives","BTCF0:USTF0",1772995086195,0.07599353,66912.0,66884.0,0.03467512]
["bitfinex-derivatives","BTCF0:USTF0",1772995086398,0.00987656,66910.0,66885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995086600,0.044845,66900.0,66887.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1772995086794,0.044844,66901.0,66889.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772995086998,0.044844,66901.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772995087198,0.044843,66903.0,66891.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772995087401,0.14846784,66918.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995087402,0.044838,66910.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995087602,0.00148,66915.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772995087804,0.044838,66910.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995089402,0.00148,66915.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995089600,0.21658841,66914.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995089898,0.00714588,66902.0,66886.0,0.03475044]
["bitfinex-derivatives","BTCF0:USTF0",1772995090097,0.00714588,66902.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772995090292,0.05198988,66902.0,66891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995090501,0.044847,66897.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995090698,0.044847,66897.0,66883.0,0.03504644]
["bitfinex-derivatives","BTCF0:USTF0",1772995090699,0.044846,66899.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995091001,0.044846,66899.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995091202,0.044846,66899.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995091901,0.00148,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995092102,0.044843,66903.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995092297,0.044844,66902.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995093903,0.00148,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995093904,0.00782242,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995094097,0.21653536,66907.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995094291,0.21653536,66906.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995094601,0.21653536,66905.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995094797,0.21653536,66904.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995095001,0.00782242,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995095196,0.21654705,66907.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995095501,0.21654705,66906.0,66893.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772995095702,0.21654705,66905.0,66893.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772995095902,0.21654705,66904.0,66893.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772995096103,0.00782242,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995096300,0.21653143,66907.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995096501,0.044844,66902.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995096703,0.044844,66901.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995097705,0.00782242,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995097906,0.21652403,66907.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995098107,0.00782242,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995098308,0.044844,66901.0,66893.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772995099109,0.044844,66901.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995099710,0.044844,66902.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995100111,0.44306649,66927.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995100311,0.044839,66909.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995100810,0.04484,66907.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995102914,0.044841,66906.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995104013,0.00148,66914.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995104214,0.00451094,66913.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995104713,0.00451094,66913.0,66894.0,0.03515241]
["bitfinex-derivatives","BTCF0:USTF0",1772995105907,0.00451094,66913.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995106110,0.044841,66906.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995106817,0.04484,66907.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995110720,0.04484,66907.0,66894.0,0.08000041]
["bitfinex-derivatives","BTCF0:USTF0",1772995112320,0.044841,66906.0,66894.0,0.08000041]
["bitfinex-derivatives","BTCF0:USTF0",1772995112522,0.00451094,66913.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995113219,0.21639981,66912.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995113408,0.00451094,66913.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995113614,0.04484,66907.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772995113820,0.044839,66909.0,66897.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995114017,0.04484,66908.0,66898.0,0.03534797]
["bitfinex-derivatives","BTCF0:USTF0",1772995114220,0.04484,66908.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995116425,0.04484,66907.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995120125,0.00148,66916.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995120426,0.21651423,66915.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995120725,0.21651423,66914.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995120926,0.21651423,66913.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995121125,0.0015951,66915.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995121316,0.00074704,66931.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995121317,0.21651825,66914.0,66900.0,0.07451677]
["bitfinex-derivatives","BTCF0:USTF0",1772995121514,0.07451677,66930.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772995121515,0.00195466,66925.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772995121719,0.07451677,66930.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995121720,0.00195466,66923.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995121919,0.21825579,66922.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995122127,0.044835,66916.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995125127,0.044835,66915.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995126322,0.044834,66916.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995127029,0.044835,66915.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995127430,0.00192815,66922.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995127633,0.044835,66915.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995128732,0.044835,66916.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995130429,0.00168787,66920.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995130630,0.00093279,66918.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995131129,0.0007168,66919.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995131331,0.044835,66915.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995133134,0.044836,66914.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995133431,0.044834,66916.0,66905.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1772995135234,0.99882606,66945.0,66915.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1772995135435,0.044833,66918.0,66916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995135640,0.044833,66918.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995136142,0.00134559,66921.0,66904.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1772995136326,0.00162793,66923.0,66905.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1772995136636,0.044833,66918.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995138535,0.044833,66918.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772995138737,0.00162793,66919.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772995139038,0.04645993,66919.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772995139932,0.00162793,66919.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995140138,0.044834,66916.0,66903.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772995140341,0.044834,66916.0,66904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995140640,0.07451677,66920.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995140831,0.00148,66924.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995141030,0.20614999,66923.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772995141337,0.044836,66914.0,66904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995142438,0.044836,66914.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995142636,0.00148,66924.0,66905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995142831,0.044833,66919.0,66899.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1772995143036,0.044833,66919.0,66901.0,0.03534891]
["bitfinex-derivatives","BTCF0:USTF0",1772995143237,0.044833,66919.0,66901.0,0.03535021]
["bitfinex-derivatives","BTCF0:USTF0",1772995143836,0.044833,66918.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995144140,0.044833,66918.0,66906.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1772995144342,0.044833,66918.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772995144839,0.044833,66918.0,66906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995145250,0.00148,66923.0,66906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995145639,0.044835,66916.0,66906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995146651,0.044835,66915.0,66906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995146847,0.07599677,66916.0,66892.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1772995147043,0.044839,66910.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995147242,0.044839,66910.0,66896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995147949,0.00148,66915.0,66896.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1772995148149,0.044839,66910.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995149652,0.044839,66910.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995150350,0.044839,66909.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995151554,0.044838,66911.0,66896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995151952,0.044839,66910.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995152346,0.044839,66909.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995152947,0.044839,66909.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772995154457,0.044839,66909.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995154855,0.04484,66908.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995155558,0.044843,66904.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995156158,0.044843,66904.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995156346,0.044843,66904.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995156550,0.044843,66904.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995157053,0.044843,66904.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995157257,0.044841,66906.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995157556,0.07451849,66910.0,66896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995157858,0.07451849,66910.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995157859,0.044842,66904.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995158549,0.044842,66904.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772995158748,0.044842,66904.0,66893.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1772995159146,0.044842,66904.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995159355,0.00148,66915.0,66894.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1772995159556,0.044839,66909.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995159757,0.04484,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995160153,0.00148,66915.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995160356,0.044843,66903.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995162457,0.00148,66908.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995162659,0.044843,66903.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995164357,0.044844,66902.0,66891.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772995164558,0.044844,66902.0,66889.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1772995165064,0.044844,66902.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772995165659,0.044844,66902.0,66891.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1772995165860,0.044843,66904.0,66891.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772995166061,0.044843,66904.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995166564,0.044843,66903.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995166964,0.044844,66902.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995167464,0.044843,66904.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995168059,0.00148,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995168767,0.044843,66904.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995169369,0.00148,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995169570,0.044842,66905.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995169868,0.044842,66904.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995170470,0.044842,66904.0,66893.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1772995172364,0.00148,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995172966,0.04484,66907.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995173166,0.00148,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995173972,0.044836,66914.0,66902.0,0.08049618]
["bitfinex-derivatives","BTCF0:USTF0",1772995174171,0.044836,66913.0,66902.0,0.08197618]
["bitfinex-derivatives","BTCF0:USTF0",1772995174375,0.044837,66912.0,66902.0,0.03713318]
["bitfinex-derivatives","BTCF0:USTF0",1772995175867,0.07451849,66930.0,66902.0,0.03713318]
["bitfinex-derivatives","BTCF0:USTF0",1772995176074,0.07451849,66930.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995176075,0.044832,66919.0,66906.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772995176274,0.044832,66919.0,66907.0,0.03567004]
["bitfinex-derivatives","BTCF0:USTF0",1772995176574,0.044833,66918.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995177671,0.2070476,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995177869,0.2070476,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995178178,0.2070476,66915.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995178380,0.044833,66918.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995178573,0.20701619,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995178874,0.20701619,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995179176,0.20701619,66915.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995179476,0.044833,66918.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995179675,0.20698961,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995179879,0.20698961,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995180069,0.20698961,66915.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995180264,0.044833,66918.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995180470,0.20699448,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995180671,0.20699448,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995180866,0.044833,66918.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995181176,0.20700128,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995181476,0.20700128,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995181675,0.044833,66918.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995181974,0.25180754,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995182175,0.20697354,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995182375,0.044834,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995182572,0.20694895,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995182775,0.044834,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995182969,0.2069489,66916.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995183170,0.00148,66923.0,66894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995183171,0.07451849,66920.0,66894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995183374,0.04484,66908.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995183776,0.04484,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995184480,0.044839,66908.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995184878,0.044839,66908.0,66890.0,0.11008619]
["bitfinex-derivatives","BTCF0:USTF0",1772995184879,0.00148,66916.0,66896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995185079,0.20706454,66915.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995185281,0.044841,66906.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995185669,0.044839,66910.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995185872,0.044839,66909.0,66897.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772995191076,0.07451849,66910.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995191577,0.00148,66916.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995191784,0.044838,66911.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995191983,0.044838,66910.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995192192,0.04484,66908.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995193381,0.044841,66907.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995195183,0.044832,66919.0,66900.0,0.07451849]
["bitfinex-derivatives","BTCF0:USTF0",1772995195388,0.044833,66918.0,66900.0,0.07451849]
["bitfinex-derivatives","BTCF0:USTF0",1772995195686,0.044833,66918.0,66901.0,0.03558008]
["bitfinex-derivatives","BTCF0:USTF0",1772995196086,0.07451849,66930.0,66900.0,0.07451849]
["bitfinex-derivatives","BTCF0:USTF0",1772995196286,0.20857703,66929.0,66901.0,0.03552549]
["bitfinex-derivatives","BTCF0:USTF0",1772995196586,0.001,66919.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772995196783,0.00148,66928.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772995196983,0.20475677,66927.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772995197177,0.044829,66924.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772995197676,0.044829,66924.0,66912.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772995197983,0.044829,66925.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772995198887,0.001,66927.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772995198888,0.044829,66924.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1772995199683,0.044829,66924.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772995199879,0.00148,66928.0,66909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995200079,0.20475833,66927.0,66909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995200388,0.07451849,66920.0,66909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995200589,0.00148,66928.0,66909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995200790,0.20477015,66927.0,66910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995200988,0.044834,66917.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995201388,0.044832,66919.0,66908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995201584,0.044832,66919.0,66900.0,0.03570475]
["bitfinex-derivatives","BTCF0:USTF0",1772995201889,0.044833,66918.0,66906.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772995202291,0.044833,66918.0,66907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995202487,0.044833,66918.0,66907.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1772995202687,0.044832,66919.0,66907.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1772995203491,0.00148,66928.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772995203694,0.20496972,66927.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772995203991,0.044832,66919.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772995204694,0.044834,66917.0,66907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995204993,0.044836,66913.0,66906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995205189,0.07599849,66920.0,66904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995205391,0.07599849,66920.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995205392,0.20496907,66919.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995205590,0.07599849,66920.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995205591,0.044838,66911.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995205892,0.044839,66910.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995208686,0.07599849,66920.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995208887,0.20497685,66919.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995209090,0.07599849,66920.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995209290,0.20498203,66919.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995209489,0.07599849,66920.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995209690,0.20497869,66919.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995209890,0.07599849,66920.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995210090,0.20512755,66919.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995210286,0.07599849,66920.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995210593,0.044838,66911.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995210790,0.044838,66911.0,66894.0,0.37150218]
["bitfinex-derivatives","BTCF0:USTF0",1772995210995,0.044838,66911.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995211795,0.00148,66914.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995212187,0.00148,66914.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995212492,0.044838,66910.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995212890,0.044839,66909.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772995213188,0.044839,66909.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995213986,0.044839,66909.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995214395,0.044839,66909.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995214894,0.044839,66909.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995215085,0.04484,66908.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995215287,0.04484,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995215495,0.04484,66908.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995215691,0.04484,66908.0,66897.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1772995215892,0.04484,66908.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995216298,0.00148,66914.0,66898.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772995216299,0.044839,66909.0,66898.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772995216594,0.00148,66914.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995216994,0.00148,66914.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995217596,0.044838,66910.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995218189,0.00148,66914.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995218397,0.04484,66908.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995219897,0.04484,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995220098,0.04484,66908.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995220398,0.04484,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772995220598,0.04484,66908.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995220795,0.00148,66914.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995221498,0.00148,66914.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995221893,0.00148,66914.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772995222099,0.07451572,66910.0,66891.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1772995222290,0.044846,66899.0,66891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995222487,0.07451572,66901.0,66882.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1772995222689,0.044852,66889.0,66881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995222897,0.00148,66900.0,66878.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995223200,0.00148,66900.0,66878.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995223392,0.044854,66887.0,66879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995223592,0.00148,66900.0,66878.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995223791,0.044854,66887.0,66878.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995223995,0.07451572,66901.0,66878.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1772995223996,0.044855,66886.0,66878.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1772995225098,0.044855,66886.0,66879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995227394,0.044855,66886.0,66879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1772995227597,0.00148,66893.0,66879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1772995227799,0.07451572,66890.0,66879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1772995228107,0.044856,66885.0,66879.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1772995228308,0.044856,66884.0,66879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772995228503,0.07451572,66890.0,66872.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995228806,0.00148,66893.0,66872.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995228807,0.07451572,66882.0,66872.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995229008,0.00148,66886.0,66872.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995229398,0.044863,66873.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995229601,0.044861,66876.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995230308,0.04486,66878.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995230605,0.00148,66882.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772995230804,0.044856,66883.0,66870.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1772995231005,0.00148,66886.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772995231506,0.00148,66887.0,66872.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772995231700,0.07451572,66920.0,66871.0,0.03629063]
["bitfinex-derivatives","BTCF0:USTF0",1772995231908,0.07451572,66920.0,66870.0,0.07599572]
["bitfinex-derivatives","BTCF0:USTF0",1772995231909,0.044853,66889.0,66874.0,0.03629063]
["bitfinex-derivatives","BTCF0:USTF0",1772995232907,0.044853,66889.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772995233107,0.044853,66889.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995237114,0.044853,66888.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995238002,0.00148,66892.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995238409,0.044853,66888.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995238615,0.044852,66889.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995239114,0.044853,66888.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995240015,0.044854,66887.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995240408,0.07451572,66890.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995240609,0.044857,66882.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995240808,0.044857,66882.0,66876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995241204,0.044857,66882.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772995241406,0.044861,66877.0,66870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995241816,0.044863,66873.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995242118,0.044863,66873.0,66866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995242618,0.044864,66871.0,66865.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995242818,0.044864,66871.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995243017,0.00148,66879.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995243714,0.044861,66876.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995244715,0.00148,66879.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995244919,0.04486,66878.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995245115,0.07451572,66890.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995245320,0.044856,66883.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772995245531,0.00148,66885.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995245715,0.044863,66873.0,66865.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995245911,0.044868,66866.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995246111,0.044868,66866.0,66858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995246414,0.044868,66866.0,66849.0,0.03505036]
["bitfinex-derivatives","BTCF0:USTF0",1772995246415,0.38717825,66865.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995246621,0.38717825,66865.0,66820.0,0.07451572]
["bitfinex-derivatives","BTCF0:USTF0",1772995246622,0.07451572,66850.0,66820.0,0.07451572]
["bitfinex-derivatives","BTCF0:USTF0",1772995246930,0.07451572,66850.0,66817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995246931,0.044891,66832.0,66817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995247116,0.044891,66832.0,66828.0,0.01790656]
["bitfinex-derivatives","BTCF0:USTF0",1772995247424,0.044892,66830.0,66817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995247615,0.07347445,66830.0,66817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995247822,0.02858245,66828.0,66817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772995248126,0.00014755,66831.0,66821.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995248322,0.00014755,66831.0,66815.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995248615,0.00014755,66831.0,66820.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995249014,0.00014755,66831.0,66822.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995249215,0.00014755,66831.0,66815.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995249419,0.044892,66830.0,66815.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1772995249618,0.00014755,66831.0,66815.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1772995249619,0.00014755,66831.0,66815.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772995250620,0.00014755,66831.0,66821.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995250821,0.00152,66833.0,66821.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995251023,0.044888,66835.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995251221,0.33687513,66834.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995251423,0.00152,66838.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995251622,0.33687526,66837.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995251825,0.33687526,66836.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995252026,0.33687526,66835.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995252227,0.33687526,66834.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995252422,0.02858245,66839.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995252423,0.00152,66839.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995252622,0.33687163,66838.0,66827.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995252924,0.33687163,66837.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995253232,0.33687163,66836.0,66826.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995253527,0.00152,66841.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995253724,0.33685599,66840.0,66826.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995253932,0.33685599,66840.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995253933,0.33685599,66839.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995254131,0.044886,66840.0,66827.0,0.27606468]
["bitfinex-derivatives","BTCF0:USTF0",1772995254332,0.044886,66840.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995254529,0.04489,66834.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995254729,0.04489,66834.0,66825.0,0.27758468]
["bitfinex-derivatives","BTCF0:USTF0",1772995254931,0.04489,66834.0,66823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995255333,0.04489,66834.0,66815.0,0.03373686]
["bitfinex-derivatives","BTCF0:USTF0",1772995255334,0.02858245,66832.0,66815.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772995255636,0.07347445,66830.0,66815.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772995255930,0.07499445,66830.0,66815.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772995256231,0.00152,66830.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995256534,0.33687507,66829.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995256734,0.33687507,66828.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995256933,0.33687507,66827.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995257127,0.33687507,66826.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995257321,0.33687507,66825.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995257526,0.31483931,66824.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995257736,0.044893,66829.0,66816.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995258831,0.044887,66837.0,66820.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1772995259031,0.044888,66836.0,66822.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995259837,0.00152,66839.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995260038,0.044887,66837.0,66822.0,0.07613386]
["bitfinex-derivatives","BTCF0:USTF0",1772995260236,0.044887,66837.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772995260542,0.044887,66837.0,66823.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1772995260736,0.00152,66843.0,66828.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995260934,0.00152,66843.0,66828.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1772995261135,0.03010245,66843.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995261335,0.02858245,66842.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995261541,0.044887,66838.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995263344,0.044885,66840.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995263540,0.005,66844.0,66830.0,0.05641049]
["bitfinex-derivatives","BTCF0:USTF0",1772995263736,0.00152,66847.0,66830.0,0.10130249]
["bitfinex-derivatives","BTCF0:USTF0",1772995263939,0.00152,66847.0,66830.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995264139,0.06326294,66847.0,66830.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995264341,0.005,66846.0,66830.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995264537,0.044884,66842.0,66830.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995264742,0.044884,66842.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995264743,0.044883,66844.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995265143,0.044883,66844.0,66829.0,0.05793049]
["bitfinex-derivatives","BTCF0:USTF0",1772995265543,0.44472929,66857.0,66829.0,0.05793049]
["bitfinex-derivatives","BTCF0:USTF0",1772995265544,0.044879,66849.0,66832.0,0.05577087]
["bitfinex-derivatives","BTCF0:USTF0",1772995266045,0.005,66860.0,66830.0,0.16780509]
["bitfinex-derivatives","BTCF0:USTF0",1772995266251,0.044875,66855.0,66830.0,0.05577087]
["bitfinex-derivatives","BTCF0:USTF0",1772995266649,0.044874,66857.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995266841,0.044874,66857.0,66844.0,0.05729087]
["bitfinex-derivatives","BTCF0:USTF0",1772995267046,0.044875,66856.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995267243,0.001,66859.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995267748,0.044873,66859.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995269047,0.044873,66859.0,66827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995269048,0.005,66851.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995269248,0.005,66851.0,66827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995269249,0.005,66846.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995269452,0.044891,66831.0,66815.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772995269646,0.05706279,66829.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995269951,0.044895,66826.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995270152,0.044897,66823.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995270351,0.33681005,66822.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995270552,0.33681005,66822.0,66809.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995270754,0.33681005,66822.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995272846,0.33681005,66821.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995273048,0.31356593,66820.0,66811.0,0.05577087]
["bitfinex-derivatives","BTCF0:USTF0",1772995273254,0.31356593,66820.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995273255,0.05706279,66827.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995273453,0.044896,66824.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995273650,0.044895,66826.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995274055,0.044896,66824.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995274256,0.044897,66822.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995276261,0.05706279,66823.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995277259,0.044898,66821.0,66811.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995278965,0.005,66833.0,66815.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772995279267,0.044892,66830.0,66815.0,0.10067187]
["bitfinex-derivatives","BTCF0:USTF0",1772995279669,0.044892,66830.0,66815.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772995279857,0.044893,66829.0,66815.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772995280260,0.044894,66827.0,66813.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1772995280461,0.05706279,66831.0,66811.0,0.10219487]
["bitfinex-derivatives","BTCF0:USTF0",1772995280770,0.05706279,66831.0,66813.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1772995281264,0.05706279,66831.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995281465,0.044897,66823.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995282063,0.005,66832.0,66809.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995282258,0.049891,66832.0,66811.0,0.05577087]
["bitfinex-derivatives","BTCF0:USTF0",1772995282457,0.044889,66835.0,66811.0,0.05577087]
["bitfinex-derivatives","BTCF0:USTF0",1772995282667,0.04489,66834.0,66820.0,0.05577087]
["bitfinex-derivatives","BTCF0:USTF0",1772995282865,0.00152,66838.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995282866,0.044891,66831.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995283662,0.044889,66835.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995283867,0.045889,66834.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995284765,0.044891,66832.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995284971,0.045889,66834.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995285172,0.33685448,66833.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995285372,0.33685448,66832.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995285572,0.33685448,66831.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995285768,0.33685448,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995285975,0.33685448,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995286276,0.33685448,66828.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995286574,0.001,66833.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995286774,0.31298441,66832.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995286973,0.31298441,66831.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995287776,0.05706279,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995288177,0.05706279,66836.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995288368,0.05706279,66834.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995288573,0.31251787,66833.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995288773,0.31751787,66833.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995288979,0.31251787,66832.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995289876,0.044891,66831.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995290081,0.31251787,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995290977,0.044893,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995291179,0.31251787,66828.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995291374,0.044892,66831.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995291574,0.35741925,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995291883,0.31252725,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995292077,0.044892,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995292380,0.31202138,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995292581,0.31202138,66828.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995292781,0.044892,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995292982,0.31202273,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995293182,0.31202273,66828.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995293372,0.044892,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995293576,0.31202492,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995293777,0.044892,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995293778,0.31202492,66828.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995293977,0.044892,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995294185,0.3120255,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995294386,0.044892,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995294585,0.31203712,66829.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995294781,0.05706279,66834.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995294986,0.31203074,66833.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995295181,0.05706279,66834.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995295182,0.044892,66830.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995295382,0.005,66841.0,66822.0,0.05735983]
["bitfinex-derivatives","BTCF0:USTF0",1772995295584,0.005,66841.0,66830.0,0.13199632]
["bitfinex-derivatives","BTCF0:USTF0",1772995295887,0.044886,66839.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995296182,0.044883,66843.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995296488,0.044883,66843.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995296680,0.044884,66842.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995297076,0.05543269,66859.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995297282,0.04488,66848.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772995297680,0.00152,66858.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995297880,0.05543269,66857.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995298076,0.044882,66845.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995298277,0.044882,66845.0,66833.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995298480,0.05543269,66848.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995298792,0.044884,66842.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995299090,0.00152,66850.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995299290,0.04308821,66849.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995299680,0.044885,66841.0,66827.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995299881,0.05543269,66844.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995300389,0.044884,66842.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995300993,0.05695269,66844.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995301195,0.05795269,66844.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995301794,0.05695269,66844.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995302295,0.10183569,66844.0,66830.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995302695,0.10183569,66844.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995302696,0.044884,66842.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995304097,0.05695269,66844.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995304399,0.044885,66841.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995304691,0.05695269,66844.0,66828.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1772995304897,0.05543269,66843.0,66828.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1772995305998,0.05543269,66843.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995306200,0.044886,66839.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995306901,0.044886,66839.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995307999,0.05543269,66840.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995308403,0.10031769,66840.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995308603,0.044886,66839.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995309709,0.044886,66839.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995309898,0.044886,66839.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995310309,0.05543269,66840.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995311209,0.044885,66841.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995312909,0.044885,66841.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995314408,0.044885,66840.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995314610,0.044884,66842.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995314809,0.044885,66841.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995315809,0.044885,66841.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995317314,0.05543269,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995317922,0.044886,66840.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995318623,0.044886,66839.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995319024,0.05543269,66838.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995320527,0.05543269,66838.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995320726,0.05543269,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995320922,0.32967047,66842.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995321128,0.044884,66842.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995321328,0.10031669,66842.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995321528,0.044885,66841.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995321724,0.05543269,66843.0,66827.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1772995322025,0.05543269,66841.0,66827.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1772995322528,0.05543269,66840.0,66827.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1772995323730,0.10031869,66840.0,66827.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1772995324232,0.05543269,66840.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995328436,0.044883,66843.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995328635,0.28524484,66842.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995328836,0.046403,66843.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995329037,0.28524448,66842.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995329238,0.00152,66843.0,66832.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772995329738,0.05879258,66850.0,66829.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995329937,0.04488,66848.0,66829.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995330133,0.28524334,66847.0,66829.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995330337,0.00152,66846.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995330535,0.28524334,66845.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995330740,0.28524334,66844.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995331038,0.046401,66847.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995331234,0.28521771,66846.0,66835.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995331438,0.00152,66856.0,66837.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995331632,0.0004,66857.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995331831,0.045274,66857.0,66835.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995332032,0.044874,66857.0,66835.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995332437,0.046394,66857.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995332639,0.001,66856.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772995333143,0.044871,66862.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772995333144,0.00152,66859.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772995333330,0.00152,66860.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772995333528,0.044871,66862.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772995334234,0.00152,66861.0,66846.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995334430,0.00152,66861.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995334740,0.05879258,66860.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995335539,0.05879258,66868.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772995335735,0.001,66860.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995335935,0.05879258,66868.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995336140,0.045066,66870.0,66851.0,0.06071993]
["bitfinex-derivatives","BTCF0:USTF0",1772995336342,0.001,66860.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995337638,0.10366158,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995338443,0.001,66860.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995338744,0.10366158,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995338938,0.10466158,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995339246,0.04487,66863.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995339537,0.05979258,66864.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995339538,0.044873,66859.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995343541,0.00152,66865.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995343942,0.044871,66861.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995345142,0.00152,66862.0,66849.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995345547,0.04639,66863.0,66849.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1772995345748,0.00152,66863.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995345942,0.044872,66859.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995346343,0.044871,66861.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995346548,0.044872,66860.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995347247,0.044871,66862.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995347649,0.044871,66861.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995347851,0.06031258,66865.0,66848.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1772995348452,0.044871,66861.0,66848.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1772995348749,0.044871,66861.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995348948,0.06031258,66865.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995349148,0.06031258,66865.0,66836.0,0.14957856]
["bitfinex-derivatives","BTCF0:USTF0",1772995349149,0.05879258,66859.0,66836.0,0.14957856]
["bitfinex-derivatives","BTCF0:USTF0",1772995349453,0.05879258,66852.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995350244,0.044881,66847.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995350444,0.05879258,66852.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995350650,0.05879258,66857.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772995350952,0.26765128,66856.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772995351252,0.044878,66851.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772995351451,0.044879,66850.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772995351848,0.04488,66848.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995352049,0.05879258,66847.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995353146,0.044881,66846.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995353343,0.05879258,66847.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995353753,0.05879258,66847.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995353951,0.05879258,66847.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995354852,0.10367358,66847.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995355042,0.044881,66846.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995358744,0.05879258,66847.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995358745,0.0002,66860.0,66837.0,0.05770316]
["bitfinex-derivatives","BTCF0:USTF0",1772995359049,0.0002,66860.0,66841.0,0.05770316]
["bitfinex-derivatives","BTCF0:USTF0",1772995359248,0.0002,66860.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995359442,0.0002,66860.0,66842.0,0.05922316]
["bitfinex-derivatives","BTCF0:USTF0",1772995359648,0.044872,66859.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772995359846,0.001,66860.0,66842.0,0.05922316]
["bitfinex-derivatives","BTCF0:USTF0",1772995360250,0.001,66860.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995361154,0.001,66860.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772995361360,0.001,66860.0,66848.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1772995361550,0.001,66860.0,66849.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772995361747,0.001,66860.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995363152,0.001,66860.0,66848.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1772995363548,0.044865,66871.0,66851.0,0.05770316]
["bitfinex-derivatives","BTCF0:USTF0",1772995363748,0.26788433,66870.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772995363949,0.26788433,66870.0,66851.0,0.05770316]
["bitfinex-derivatives","BTCF0:USTF0",1772995363950,0.044866,66868.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995365053,0.044867,66867.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995365249,0.044866,66869.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995365757,0.044865,66870.0,66855.0,0.046395]
["bitfinex-derivatives","BTCF0:USTF0",1772995366054,0.26784433,66869.0,66856.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772995366255,0.044865,66870.0,66856.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1772995366460,0.26782772,66869.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995366752,0.045062,66875.0,66859.0,0.11947994]
["bitfinex-derivatives","BTCF0:USTF0",1772995366948,0.045062,66875.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772995366949,0.044862,66875.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772995367956,0.26777731,66874.0,66856.0,0.05770316]
["bitfinex-derivatives","BTCF0:USTF0",1772995368157,0.26777731,66873.0,66862.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772995368360,0.04486,66877.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995368657,0.31257999,66876.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995368861,0.26771899,66875.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995369057,0.26871899,66874.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995369361,0.26771899,66873.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995369549,0.044861,66876.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995369750,0.2676663,66875.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995369948,0.2676663,66874.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995370258,0.2676663,66873.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995370453,0.001,66874.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995371462,0.001,66874.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772995372163,0.001,66876.0,66863.0,0.10409216]
["bitfinex-derivatives","BTCF0:USTF0",1772995372663,0.04486,66878.0,66863.0,0.10409216]
["bitfinex-derivatives","BTCF0:USTF0",1772995372865,0.26749281,66877.0,66863.0,0.10409216]
["bitfinex-derivatives","BTCF0:USTF0",1772995373067,0.04486,66878.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995373262,0.26743968,66877.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995373469,0.04486,66878.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995373654,0.26743968,66877.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995373965,0.04586,66878.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995374466,0.04586,66878.0,66864.0,0.044869]
["bitfinex-derivatives","BTCF0:USTF0",1772995374764,0.04586,66878.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995374969,0.04586,66878.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995375161,0.04486,66878.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995378161,0.04586,66878.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995379067,0.044861,66877.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995384261,0.06191777,66881.0,66863.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772995384766,0.06191777,66881.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995384967,0.05670401,66878.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995385970,0.07460794,66873.0,66852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772995386173,0.05614104,66871.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995386774,0.044867,66868.0,66846.0,0.05808632]
["bitfinex-derivatives","BTCF0:USTF0",1772995386967,0.10100804,66868.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995387267,0.044867,66868.0,66847.0,0.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1772995387457,0.05614104,66866.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995387658,0.05614104,66866.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995388066,0.05614104,66866.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995388266,0.07460794,66864.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995388469,0.05614104,66859.0,66834.0,0.05808632]
["bitfinex-derivatives","BTCF0:USTF0",1772995388667,0.07460794,66850.0,66829.0,0.05808632]
["bitfinex-derivatives","BTCF0:USTF0",1772995388882,0.10102004,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995389071,0.05614104,66848.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995389266,0.05614104,66848.0,66832.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1772995389471,0.05614104,66848.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995389871,0.05614104,66855.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995390068,0.10102004,66850.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995390375,0.044879,66849.0,66832.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1772995390570,0.10102004,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995390876,0.10102004,66849.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995391376,0.10102004,66849.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995391675,0.05614104,66848.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995392172,0.044879,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995392369,0.044878,66851.0,66833.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1772995392677,0.044879,66850.0,66833.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1772995393676,0.10102004,66850.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995394566,0.044879,66849.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995394767,0.044879,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995395266,0.04488,66847.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995395662,0.044883,66844.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995396382,0.10102204,66846.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995398278,0.044882,66845.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995400477,0.05614104,66846.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995400874,0.044881,66847.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995401274,0.05614104,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995402072,0.044882,66845.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995403178,0.05614104,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995403386,0.044878,66851.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995403577,0.044879,66850.0,66835.0,0.10297432]
["bitfinex-derivatives","BTCF0:USTF0",1772995403777,0.044879,66850.0,66840.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995403973,0.044877,66852.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995404382,0.04488,66848.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995404584,0.05614104,66847.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995405280,0.04488,66848.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995406884,0.044879,66850.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995408176,0.00152,66856.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995408386,0.05614104,66855.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995409886,0.044879,66850.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995410381,0.044879,66849.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995411186,0.10101904,66851.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995411985,0.044879,66850.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995412677,0.044879,66849.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995413185,0.04488,66848.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995413389,0.044879,66849.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995413582,0.10119631,66849.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995413887,0.07464712,66852.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995414084,0.05631731,66851.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995414699,0.05631731,66851.0,66832.0,0.04072964]
["bitfinex-derivatives","BTCF0:USTF0",1772995414885,0.05631731,66851.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995415277,0.05631731,66851.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995415481,0.044882,66846.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995415682,0.05631731,66845.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995415882,0.04488,66848.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995416078,0.04488,66848.0,66832.0,0.04072964]
["bitfinex-derivatives","BTCF0:USTF0",1772995416281,0.10119731,66848.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995416486,0.00152,66857.0,66833.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995416487,0.10119831,66847.0,66833.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995416878,0.10119831,66847.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995419688,0.044881,66847.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995419888,0.10119831,66846.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995421584,0.05631731,66845.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995424292,0.10119931,66845.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995425794,0.10119931,66845.0,66824.0,0.05474634]
["bitfinex-derivatives","BTCF0:USTF0",1772995425795,0.07464712,66850.0,66820.0,0.32152219]
["bitfinex-derivatives","BTCF0:USTF0",1772995426093,0.044884,66842.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995426293,0.10120131,66842.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995426492,0.07464712,66850.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995426493,0.10120231,66841.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995426694,0.10120231,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995431295,0.05631731,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995431800,0.044886,66839.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995432495,0.05631731,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995432696,0.044892,66830.0,66820.0,0.32152219]
["bitfinex-derivatives","BTCF0:USTF0",1772995432898,0.05631731,66832.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995433303,0.06131731,66839.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995433490,0.05631731,66837.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995433693,0.05631731,66837.0,66820.0,0.28263375]
["bitfinex-derivatives","BTCF0:USTF0",1772995434005,0.05631731,66837.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995434197,0.04489,66834.0,66820.0,0.28263375]
["bitfinex-derivatives","BTCF0:USTF0",1772995434392,0.05631731,66833.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995434995,0.05631731,66849.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995435200,0.005,66857.0,66831.0,0.05474634]
["bitfinex-derivatives","BTCF0:USTF0",1772995435400,0.04488,66848.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995435601,0.044881,66847.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995435902,0.07464712,66860.0,66833.0,0.05474634]
["bitfinex-derivatives","BTCF0:USTF0",1772995436098,0.044879,66850.0,66833.0,0.05474634]
["bitfinex-derivatives","BTCF0:USTF0",1772995436298,0.04488,66848.0,66832.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995436703,0.10119631,66850.0,66832.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995437706,0.05631731,66849.0,66832.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995437910,0.05631731,66849.0,66833.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995438104,0.05631731,66849.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995438499,0.05631731,66849.0,66832.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995438701,0.05631731,66848.0,66832.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1772995439102,0.05631731,66846.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995440211,0.05631731,66849.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995440411,0.044882,66845.0,66830.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995440612,0.10120031,66844.0,66830.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995440909,0.044883,66843.0,66830.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995441310,0.05631731,66844.0,66830.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995442718,0.0002,66858.0,66830.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995442719,0.10021954,66848.0,66832.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772995442920,0.044881,66847.0,66830.0,0.11953812]
["bitfinex-derivatives","BTCF0:USTF0",1772995443120,0.044883,66844.0,66830.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995443420,0.044885,66841.0,66830.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995443620,0.044885,66841.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995443621,0.05533954,66840.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995444617,0.0002,66853.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995444618,0.05533954,66852.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995444813,0.044881,66847.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995445220,0.10022054,66847.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995446814,0.05309077,66856.0,66837.0,0.07464712]
["bitfinex-derivatives","BTCF0:USTF0",1772995447020,0.05309077,66854.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995447220,0.05309077,66854.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995447424,0.05309077,66854.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995447918,0.00152,66856.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995448120,0.05309077,66855.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995448320,0.001,66854.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995448525,0.044878,66851.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995448823,0.09796877,66851.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995449026,0.05309077,66851.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995450015,0.044877,66853.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995450926,0.09796777,66853.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995453127,0.05309077,66851.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995456329,0.05309077,66851.0,66840.0,0.12105212]
["bitfinex-derivatives","BTCF0:USTF0",1772995456524,0.05309077,66851.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772995456724,0.09796577,66855.0,66840.0,0.07616712]
["bitfinex-derivatives","BTCF0:USTF0",1772995457125,0.044875,66855.0,66840.0,0.07616712]
["bitfinex-derivatives","BTCF0:USTF0",1772995457335,0.05309077,66858.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995457533,0.05309077,66852.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995457837,0.05309077,66852.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995458130,0.05309077,66852.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995458433,0.05309077,66852.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995458434,0.05309077,66851.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995458632,0.05309077,66851.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995458840,0.05309077,66856.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995459133,0.26594281,66855.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995459328,0.05309077,66856.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995459535,0.26594249,66855.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995459729,0.05309077,66856.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995459929,0.26594099,66855.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995460136,0.05309077,66856.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995461137,0.05309077,66856.0,66843.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1772995462132,0.0002,66868.0,66846.0,0.07464075]
["bitfinex-derivatives","BTCF0:USTF0",1772995462331,0.0002,66868.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995462332,0.044869,66864.0,66850.0,0.07464075]
["bitfinex-derivatives","BTCF0:USTF0",1772995462641,0.31901263,66863.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995462828,0.26592186,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995463027,0.31901263,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995463228,0.26592186,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995463428,0.26592186,66860.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995463632,0.05309077,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995463938,0.26595592,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995464139,0.26595592,66860.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995464436,0.05309077,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995464625,0.26604166,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995464825,0.0746936,66869.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995464826,0.09795977,66865.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995465035,0.31913955,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995465224,0.26604878,66863.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995465429,0.26604878,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995465632,0.044869,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995465828,0.31087933,66863.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995466028,0.3191001,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995466235,0.05309077,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995467437,0.05309077,66868.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995467625,0.05309077,66866.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995470139,0.05309077,66866.0,66851.0,0.046398]
["bitfinex-derivatives","BTCF0:USTF0",1772995471533,0.05309077,66866.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995472338,0.05309077,66866.0,66851.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1772995473036,0.05309077,66866.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995473939,0.05309077,66866.0,66851.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1772995478737,0.05309077,66866.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995480639,0.05072918,66853.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772995480839,0.044879,66849.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995481142,0.07464075,66850.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995481348,0.05072918,66849.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995482442,0.044881,66847.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995482655,0.05072918,66846.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995483245,0.05072918,66845.0,66829.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1772995485047,0.05072918,66845.0,66830.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995485241,0.0002,66860.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995485242,0.044875,66856.0,66835.0,0.07464075]
["bitfinex-derivatives","BTCF0:USTF0",1772995485439,0.044875,66856.0,66840.0,0.07464075]
["bitfinex-derivatives","BTCF0:USTF0",1772995485638,0.09560418,66856.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995486047,0.05072918,66856.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995486741,0.09560418,66856.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995486941,0.05072918,66856.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995488243,0.05172918,66856.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995488445,0.05172918,66856.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995488848,0.001,66856.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995489146,0.05072918,66859.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995489744,0.05072918,66859.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772995492346,0.0742936,66869.0,66842.0,0.05285083]
["bitfinex-derivatives","BTCF0:USTF0",1772995492553,0.05072918,66867.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772995492749,0.05072918,66853.0,66830.0,0.07464075]
["bitfinex-derivatives","BTCF0:USTF0",1772995492950,0.05072918,66850.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772995493150,0.00152,66859.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995493338,0.05072918,66849.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995493542,0.04488,66848.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995493742,0.05072918,66849.0,66826.0,0.05285083]
["bitfinex-derivatives","BTCF0:USTF0",1772995493945,0.07464075,66850.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995494139,0.05072918,66846.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995494442,0.05072918,66846.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995494842,0.05072918,66846.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995495042,0.044882,66845.0,66829.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1772995495252,0.05072918,66846.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995495452,0.05072918,66846.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995495649,0.05072918,66846.0,66830.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1772995495849,0.05072918,66846.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995496252,0.05072918,66846.0,66830.0,0.11953275]
["bitfinex-derivatives","BTCF0:USTF0",1772995496452,0.05072918,66846.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995496653,0.09561018,66846.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995497255,0.09561018,66846.0,66830.0,0.07464075]
["bitfinex-derivatives","BTCF0:USTF0",1772995497555,0.05072918,66846.0,66831.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1772995497852,0.05072918,66846.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995498254,0.05072918,66846.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995498555,0.05072918,66846.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995499353,0.05072918,66846.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995500352,0.07464075,66850.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995500551,0.05072918,66849.0,66824.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772995500754,0.044884,66842.0,66825.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1772995501058,0.05072918,66841.0,66825.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1772995501256,0.05072918,66841.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995502958,0.05072918,66841.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995503460,0.05072918,66841.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995503660,0.05072918,66841.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995504059,0.044883,66844.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995504964,0.044883,66844.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995505166,0.09340748,66844.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995505462,0.09340748,66844.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995506262,0.044883,66844.0,66827.0,0.05077626]
["bitfinex-derivatives","BTCF0:USTF0",1772995507964,0.044883,66843.0,66827.0,0.05077626]
["bitfinex-derivatives","BTCF0:USTF0",1772995508462,0.044883,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995508656,0.09739688,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995510160,0.09739688,66843.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995512270,0.044884,66842.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995512475,0.09739788,66842.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995513071,0.044884,66842.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995513271,0.05251388,66841.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995513464,0.05251388,66841.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995513970,0.05251388,66841.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995514370,0.05251388,66841.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995514570,0.05251388,66841.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995514771,0.044888,66836.0,66823.0,0.03989287]
["bitfinex-derivatives","BTCF0:USTF0",1772995514966,0.05251388,66839.0,66823.0,0.03989287]
["bitfinex-derivatives","BTCF0:USTF0",1772995515165,0.05251388,66828.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995515772,0.05251388,66828.0,66823.0,0.03989287]
["bitfinex-derivatives","BTCF0:USTF0",1772995515969,0.05251388,66828.0,66813.0,0.32482402]
["bitfinex-derivatives","BTCF0:USTF0",1772995516371,0.05251388,66828.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995516764,0.09740988,66824.0,66813.0,0.32330402]
["bitfinex-derivatives","BTCF0:USTF0",1772995516971,0.05251388,66823.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995517678,0.05251388,66823.0,66815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995517882,0.044898,66821.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772995518180,0.07470725,66830.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995518181,0.05251388,66819.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995519981,0.044899,66819.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995520280,0.05251388,66818.0,66803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995520478,0.05251388,66818.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995520678,0.05251388,66818.0,66803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995520873,0.05251388,66818.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995521082,0.044901,66816.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995521282,0.05251388,66815.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995521780,0.05251388,66815.0,66803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995521982,0.05251388,66815.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995522184,0.05251388,66806.0,66799.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995524189,0.05251388,66806.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995524886,0.05251388,66806.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995525387,0.05251388,66806.0,66797.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995525587,0.05251388,66806.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995525988,0.05251388,66806.0,66799.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995526377,0.05251388,66809.0,66799.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995526889,0.05251388,66809.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995527093,0.044906,66809.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995527288,0.05251388,66808.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995527494,0.05251388,66806.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995528789,0.05251388,66803.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995528987,0.05251388,66803.0,66797.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995529386,0.044911,66802.0,66796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995529586,0.05251388,66801.0,66792.0,0.00014884]
["bitfinex-derivatives","BTCF0:USTF0",1772995530100,0.05251388,66799.0,66790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995530691,0.05251388,66794.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995531190,0.05251388,66794.0,66783.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1772995531395,0.05251388,66799.0,66783.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1772995531589,0.05251388,66799.0,66783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995531984,0.05251388,66811.0,66792.0,0.04925626]
["bitfinex-derivatives","BTCF0:USTF0",1772995532190,0.046422,66815.0,66795.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1772995532393,0.05251388,66809.0,66790.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1772995532696,0.05251388,66809.0,66791.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1772995532890,0.04816835,66808.0,66792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995533090,0.04816835,66808.0,66792.0,0.044917]
["bitfinex-derivatives","BTCF0:USTF0",1772995533391,0.001,66809.0,66793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995533592,0.001,66809.0,66790.0,0.05016375]
["bitfinex-derivatives","BTCF0:USTF0",1772995533894,0.04816835,66811.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995534393,0.04816835,66811.0,66794.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1772995534785,0.04816835,66811.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995535389,0.046421,66816.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995535590,0.04816835,66815.0,66794.0,0.05168375]
["bitfinex-derivatives","BTCF0:USTF0",1772995535994,0.044902,66815.0,66796.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772995536195,0.04816835,66814.0,66796.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772995537000,0.04816835,66813.0,66796.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772995537303,0.04816835,66811.0,66794.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1772995537494,0.04816835,66811.0,66795.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1772995537692,0.04816835,66811.0,66796.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772995538301,0.04816835,66811.0,66798.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1772995539391,0.04816835,66811.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995539392,0.04816835,66821.0,66801.0,0.05016375]
["bitfinex-derivatives","BTCF0:USTF0",1772995539594,0.04816835,66821.0,66802.0,0.05168375]
["bitfinex-derivatives","BTCF0:USTF0",1772995539806,0.04816835,66821.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772995540507,0.04816835,66820.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772995541593,0.045898,66821.0,66793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995541594,0.044901,66817.0,66793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995541793,0.044901,66817.0,66794.0,0.05168375]
["bitfinex-derivatives","BTCF0:USTF0",1772995542003,0.09306935,66817.0,66794.0,0.05168375]
["bitfinex-derivatives","BTCF0:USTF0",1772995542198,0.09306935,66817.0,66800.0,0.07470725]
["bitfinex-derivatives","BTCF0:USTF0",1772995542503,0.09306935,66817.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995543904,0.04816835,66817.0,66802.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1772995544206,0.04816835,66827.0,66805.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772995544399,0.04816835,66825.0,66805.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772995544600,0.26600088,66824.0,66806.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1772995544904,0.09306535,66823.0,66807.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1772995545809,0.04816835,66822.0,66807.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1772995546501,0.005,66839.0,66810.0,0.07470725]
["bitfinex-derivatives","BTCF0:USTF0",1772995546701,0.044893,66829.0,66813.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1772995546902,0.044911,66802.0,66783.0,0.18052616]
["bitfinex-derivatives","BTCF0:USTF0",1772995547102,0.07970725,66823.0,66793.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1772995547294,0.26625533,66822.0,66793.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1772995547605,0.04770942,66810.0,66793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995547907,0.00280442,66809.0,66793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995548107,0.044911,66803.0,66793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995548406,0.00610977,66802.0,66793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995548792,0.00610977,66802.0,66781.0,0.00094872]
["bitfinex-derivatives","BTCF0:USTF0",1772995548992,0.044911,66802.0,66785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995549198,0.00645295,66801.0,66788.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1772995550997,0.00152,66810.0,66785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995551204,0.044908,66807.0,66785.0,0.05168375]
["bitfinex-derivatives","BTCF0:USTF0",1772995551405,0.27785352,66806.0,66785.0,0.05168375]
["bitfinex-derivatives","BTCF0:USTF0",1772995551605,0.05574551,66805.0,66789.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1772995551908,0.01083651,66804.0,66789.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1772995552210,0.01050698,66804.0,66785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995552604,0.01050698,66804.0,66793.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1772995552805,0.01050698,66804.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995553710,0.044908,66807.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995554703,0.00652,66812.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995554910,0.26631452,66811.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995555110,0.044909,66805.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995555800,0.044907,66807.0,66794.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1772995557008,0.00152,66812.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995557209,0.26720434,66811.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995557407,0.34191159,66810.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995557706,0.04491,66804.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995559711,0.04491,66803.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995560009,0.07470725,66810.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995560209,0.044909,66805.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995561914,0.005,66816.0,66803.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772995562102,0.26726965,66815.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995562306,0.0449,66818.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995562506,0.044901,66816.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995562907,0.044902,66815.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995565106,0.07470725,66830.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995565315,0.044899,66820.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995566120,0.044897,66823.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995566320,0.26725621,66822.0,66809.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995566615,0.26725621,66821.0,66809.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995566816,0.044897,66822.0,66809.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995567011,0.26724067,66821.0,66809.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995567207,0.044897,66822.0,66809.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995567411,0.26722679,66821.0,66809.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995567614,0.07470725,66820.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995567815,0.044903,66814.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995570010,0.07570725,66820.0,66793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995570217,0.044906,66810.0,66797.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772995570515,0.044906,66810.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995570909,0.044906,66809.0,66796.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1772995571112,0.044906,66809.0,66794.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1772995571917,0.044906,66809.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995573020,0.044907,66808.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995578323,0.00652,66818.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995578619,0.26700267,66817.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995578830,0.005,66814.0,66794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995579219,0.005,66814.0,66787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995579423,0.07473808,66810.0,66788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995579925,0.04491,66803.0,66788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995580528,0.04491,66803.0,66788.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1772995580734,0.044907,66808.0,66790.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995581232,0.044908,66806.0,66790.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995582129,0.044908,66806.0,66790.0,0.11965608]
["bitfinex-derivatives","BTCF0:USTF0",1772995582637,0.044908,66806.0,66790.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995582830,0.044908,66806.0,66791.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995583338,0.044909,66805.0,66791.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995585437,0.00152,66815.0,66791.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995585742,0.26709413,66814.0,66794.0,0.09611642]
["bitfinex-derivatives","BTCF0:USTF0",1772995585942,0.26709413,66813.0,66794.0,0.09611642]
["bitfinex-derivatives","BTCF0:USTF0",1772995586145,0.005,66821.0,66794.0,0.09611642]
["bitfinex-derivatives","BTCF0:USTF0",1772995586146,0.005,66824.0,66800.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995586442,0.044902,66816.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995586642,0.26711469,66815.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995586843,0.26711469,66814.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995587043,0.001,66815.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995587246,0.26597817,66814.0,66801.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1772995587436,0.00152,66823.0,66801.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1772995587637,0.0449,66818.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995587836,0.26600123,66817.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995588343,0.31090223,66817.0,66802.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1772995588541,0.26600123,66816.0,66802.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1772995588942,0.044902,66815.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995589340,0.00152,66824.0,66801.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1772995589542,0.044901,66817.0,66802.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1772995590447,0.044901,66817.0,66803.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1772995593052,0.044901,66817.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772995593642,0.00152,66824.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995593949,0.07473808,66830.0,66808.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995593950,0.26607978,66823.0,66808.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1772995594139,0.26607978,66822.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995594339,0.31097778,66821.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995594537,0.26607978,66820.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995594747,0.044898,66821.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995595050,0.26604137,66820.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995595351,0.044898,66821.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995595844,0.044895,66825.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995596152,0.26601185,66824.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995596344,0.26601185,66823.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995596543,0.044896,66824.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995596743,0.26598546,66823.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995597048,0.26598546,66822.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995597248,0.07473808,66830.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995597552,0.044894,66827.0,66812.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995597752,0.26595509,66826.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995597950,0.26595509,66825.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995598143,0.26595509,66824.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995598342,0.044894,66827.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995598343,0.26595509,66823.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995598650,0.26595509,66822.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995598848,0.26595509,66821.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995599051,0.044894,66827.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995599249,0.044897,66823.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995599554,0.26592219,66822.0,66809.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1772995599755,0.26592219,66821.0,66809.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1772995600053,0.044895,66825.0,66809.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1772995600250,0.07473808,66830.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995600251,0.26588171,66824.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995600442,0.26588171,66823.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995600643,0.26588171,66822.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995600849,0.044894,66827.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995600850,0.26588171,66821.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995601045,0.044894,66827.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995601251,0.31074257,66826.0,66809.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1772995601450,0.26584757,66825.0,66809.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1772995601649,0.26584757,66824.0,66809.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1772995601848,0.26584757,66823.0,66810.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1772995602153,0.044895,66826.0,66810.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1772995602154,0.26584757,66822.0,66810.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1772995602454,0.044895,66826.0,66810.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1772995602759,0.26579565,66825.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995603056,0.26579565,66824.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995603251,0.26579565,66823.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995603453,0.26579565,66822.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995603646,0.044894,66827.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995603846,0.26577557,66826.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995604048,0.26577557,66825.0,66811.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995604356,0.26577557,66824.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995604552,0.26577557,66823.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995604848,0.044895,66826.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995605054,0.26575872,66825.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995605249,0.26575872,66824.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995605453,0.26575872,66823.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995605649,0.044895,66826.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995605854,0.26574165,66825.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995606053,0.26574165,66824.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995606251,0.044895,66826.0,66810.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995606555,0.26572547,66825.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995606754,0.044895,66826.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995606755,0.26572547,66824.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995606957,0.044895,66826.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995607254,0.26572575,66825.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995607451,0.26572575,66824.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995607647,0.044895,66826.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995607852,0.26571285,66825.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995608050,0.044895,66826.0,66810.0,0.11964308]
["bitfinex-derivatives","BTCF0:USTF0",1772995608251,0.00152,66841.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772995608553,0.26570816,66840.0,66823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995608853,0.26570816,66839.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995609154,0.26570816,66838.0,66825.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995609456,0.044889,66835.0,66826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995609658,0.044889,66835.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995609858,0.044889,66835.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995610059,0.044889,66835.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995611058,0.001,66841.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995611255,0.00152,66845.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995611454,0.26561257,66844.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995611656,0.26561257,66843.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995611846,0.00152,66847.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995612052,0.26560791,66846.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995612249,0.26560791,66845.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995612452,0.00152,66847.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995612757,0.26553949,66846.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995613052,0.26553949,66845.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995613261,0.001,66845.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995613760,0.00152,66848.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995613952,0.001,66846.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995614259,0.26553786,66845.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995614460,0.044886,66840.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995615560,0.044886,66839.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995617558,0.044887,66838.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995628675,0.044885,66840.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995629773,0.00152,66849.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995629967,0.044882,66845.0,66830.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995630168,0.30881335,66844.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995630368,0.0002,66851.0,66830.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995630564,0.044879,66849.0,66830.0,0.12905262]
["bitfinex-derivatives","BTCF0:USTF0",1772995630770,0.26396218,66848.0,66830.0,0.12905262]
["bitfinex-derivatives","BTCF0:USTF0",1772995631075,0.26396218,66848.0,66830.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995631273,0.30884318,66847.0,66830.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995631572,0.044881,66847.0,66830.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995632572,0.00652,66857.0,66830.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995632776,0.005,66853.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995632972,0.26405664,66852.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995633172,0.26445664,66852.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995633373,0.044883,66844.0,66831.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772995633574,0.044883,66844.0,66821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995633575,0.07473808,66850.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995633871,0.26410909,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995634067,0.26410909,66848.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995634273,0.26410909,66847.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995634472,0.26410909,66846.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995634673,0.044884,66842.0,66830.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995634872,0.044884,66842.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995635176,0.044883,66844.0,66822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995635372,0.044883,66844.0,66832.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772995635573,0.044883,66844.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995635775,0.044883,66844.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995637075,0.044882,66846.0,66834.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1772995637277,0.26427138,66845.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772995637476,0.00172,66858.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772995637779,0.26436797,66857.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772995637980,0.044879,66850.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772995638174,0.26436797,66849.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772995638374,0.26436797,66848.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772995638576,0.26436797,66847.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772995638778,0.044876,66854.0,66837.0,0.07473808]
["bitfinex-derivatives","BTCF0:USTF0",1772995638978,0.30932599,66853.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772995639277,0.26444899,66852.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995641182,0.0002,66860.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995641183,0.001,66853.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995641485,0.045072,66860.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772995641676,0.26087796,66859.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995641872,0.26087796,66858.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995642075,0.044871,66861.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995642277,0.26075515,66860.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995642576,0.044871,66861.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995642776,0.26075008,66860.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995642973,0.044871,66861.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995644675,0.044871,66861.0,66847.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1772995644879,0.044872,66860.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995645182,0.0004,66864.0,66854.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995645385,0.044867,66867.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995645785,0.044868,66866.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995647780,0.044869,66865.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995647985,0.044871,66861.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995648181,0.005,66871.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995648378,0.005,66869.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995648586,0.25749704,66868.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995648780,0.25749704,66867.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995648988,0.25749704,66866.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995649286,0.044873,66858.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995649488,0.044873,66858.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995650283,0.00152,66857.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995650485,0.044883,66843.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995650684,0.044883,66843.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995650685,0.044883,66843.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995650992,0.00152,66849.0,66820.0,0.12992415]
["bitfinex-derivatives","BTCF0:USTF0",1772995650993,0.044884,66842.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995651493,0.044882,66845.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995652193,0.044883,66844.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995652693,0.044883,66843.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995652888,0.07463754,66850.0,66825.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1772995653193,0.044885,66841.0,66826.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1772995653393,0.044885,66841.0,66826.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995653693,0.00152,66849.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995653694,0.044883,66843.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1772995654194,0.044884,66842.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995654590,0.044884,66842.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995664301,0.044885,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995664799,0.044885,66841.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995665099,0.044885,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995665301,0.005,66843.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995665502,0.005,66842.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772995665703,0.005,66842.0,66820.0,0.13011965]
["bitfinex-derivatives","BTCF0:USTF0",1772995665704,0.044888,66836.0,66823.0,0.046416]
["bitfinex-derivatives","BTCF0:USTF0",1772995666703,0.044889,66834.0,66823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995667298,0.005,66841.0,66817.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995667497,0.00152,66844.0,66820.0,0.07463754]
["bitfinex-derivatives","BTCF0:USTF0",1772995667696,0.044887,66838.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995667898,0.044887,66837.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995668905,0.044887,66837.0,66821.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1772995672808,0.00152,66842.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995673214,0.005,66850.0,66830.0,0.07463754]
["bitfinex-derivatives","BTCF0:USTF0",1772995673412,0.044882,66845.0,66832.0,0.05636614]
["bitfinex-derivatives","BTCF0:USTF0",1772995673819,0.00152,66852.0,66832.0,0.05636614]
["bitfinex-derivatives","BTCF0:USTF0",1772995673820,0.044883,66844.0,66832.0,0.05636614]
["bitfinex-derivatives","BTCF0:USTF0",1772995674221,0.044883,66843.0,66832.0,0.05636614]
["bitfinex-derivatives","BTCF0:USTF0",1772995674919,0.044883,66843.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995674920,0.044878,66851.0,66836.0,0.10126118]
["bitfinex-derivatives","BTCF0:USTF0",1772995675126,0.044879,66850.0,66838.0,0.05637418]
["bitfinex-derivatives","BTCF0:USTF0",1772995675318,0.044879,66850.0,66838.0,0.05789418]
["bitfinex-derivatives","BTCF0:USTF0",1772995675818,0.044879,66849.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995676018,0.04488,66848.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995676219,0.00152,66852.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995676812,0.044879,66849.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995680824,0.044876,66854.0,66840.0,0.10145239]
["bitfinex-derivatives","BTCF0:USTF0",1772995681029,0.302122,66853.0,66841.0,0.05656739]
["bitfinex-derivatives","BTCF0:USTF0",1772995681227,0.044877,66853.0,66841.0,0.05656739]
["bitfinex-derivatives","BTCF0:USTF0",1772995681729,0.00152,66858.0,66842.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995682030,0.044875,66855.0,66842.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995683224,0.044875,66855.0,66842.0,0.10153653]
["bitfinex-derivatives","BTCF0:USTF0",1772995683526,0.044874,66857.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995683734,0.044874,66857.0,66839.0,0.07463754]
["bitfinex-derivatives","BTCF0:USTF0",1772995683735,0.00152,66869.0,66848.0,0.05674541]
["bitfinex-derivatives","BTCF0:USTF0",1772995683922,0.25714735,66868.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772995684122,0.044872,66860.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772995685126,0.044872,66860.0,66848.0,0.10163184]
["bitfinex-derivatives","BTCF0:USTF0",1772995685526,0.044872,66860.0,66848.0,0.05675284]
["bitfinex-derivatives","BTCF0:USTF0",1772995686030,0.00152,66866.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995686223,0.044874,66858.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995686423,0.044874,66858.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772995688628,0.044872,66860.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995688925,0.044872,66860.0,66845.0,0.05668769]
["bitfinex-derivatives","BTCF0:USTF0",1772995690628,0.044872,66860.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772995690935,0.044872,66860.0,66847.0,0.10167957]
["bitfinex-derivatives","BTCF0:USTF0",1772995691128,0.005,66873.0,66850.0,0.05679957]
["bitfinex-derivatives","BTCF0:USTF0",1772995691329,0.044869,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995691930,0.005,66878.0,66852.0,0.10199137]
["bitfinex-derivatives","BTCF0:USTF0",1772995692126,0.044868,66866.0,66852.0,0.05711437]
["bitfinex-derivatives","BTCF0:USTF0",1772995692835,0.044869,66865.0,66852.0,0.10199137]
["bitfinex-derivatives","BTCF0:USTF0",1772995694541,0.044867,66867.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772995694942,0.044867,66867.0,66855.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772995695133,0.00152,66871.0,66854.0,0.05713511]
["bitfinex-derivatives","BTCF0:USTF0",1772995695334,0.25666469,66870.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995695537,0.00152,66871.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772995695734,0.25666469,66870.0,66854.0,0.10201654]
["bitfinex-derivatives","BTCF0:USTF0",1772995696034,0.00152,66871.0,66854.0,0.10201654]
["bitfinex-derivatives","BTCF0:USTF0",1772995696235,0.044868,66866.0,66854.0,0.10201654]
["bitfinex-derivatives","BTCF0:USTF0",1772995696440,0.044868,66865.0,66854.0,0.10201654]
["bitfinex-derivatives","BTCF0:USTF0",1772995696939,0.044869,66864.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995697145,0.044869,66864.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995698438,0.044869,66865.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995698639,0.25666012,66864.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995698940,0.044867,66867.0,66855.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1772995699138,0.30156049,66866.0,66855.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1772995699338,0.25669249,66865.0,66855.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1772995699539,0.25669249,66864.0,66855.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1772995699834,0.044868,66866.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772995700040,0.044869,66865.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995700436,0.044869,66865.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995701237,0.256762,66864.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995701438,0.044869,66865.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995701741,0.256762,66864.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995701938,0.044869,66865.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995702137,0.25676066,66864.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995702339,0.044869,66865.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995702644,0.25681837,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995702838,0.044872,66860.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995704048,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995704242,0.30183903,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995704544,0.04487,66863.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995704748,0.25696636,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995704946,0.04487,66863.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995705143,0.25696636,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995705447,0.25696636,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995705636,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995705835,0.25699969,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995706050,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995706249,0.25703911,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995706551,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995706743,0.25615232,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995706943,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995707244,0.25615232,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995707442,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995707643,0.25618572,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995707847,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995708045,0.25618555,66861.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995708350,0.044871,66862.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995709548,0.044869,66864.0,66851.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995709750,0.044869,66864.0,66852.0,0.05731578]
["bitfinex-derivatives","BTCF0:USTF0",1772995710055,0.044864,66872.0,66855.0,0.05731578]
["bitfinex-derivatives","BTCF0:USTF0",1772995710244,0.00152,66877.0,66859.0,0.05731578]
["bitfinex-derivatives","BTCF0:USTF0",1772995710449,0.25627342,66876.0,66860.0,0.13345341]
["bitfinex-derivatives","BTCF0:USTF0",1772995710649,0.00152,66878.0,66860.0,0.13345341]
["bitfinex-derivatives","BTCF0:USTF0",1772995710650,0.25627342,66875.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995710953,0.044866,66869.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995712544,0.00152,66878.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995712750,0.044869,66864.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995712953,0.044869,66864.0,66860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995713154,0.044868,66866.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995713544,0.044868,66866.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995713848,0.044868,66866.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995714054,0.044868,66866.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772995714255,0.044867,66868.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995714460,0.044866,66869.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995715254,0.044865,66871.0,66859.0,0.07613061]
["bitfinex-derivatives","BTCF0:USTF0",1772995715455,0.044865,66871.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995716560,0.044865,66870.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995716952,0.044864,66872.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995717153,0.0007476,66881.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995717455,0.00152,66878.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995717657,0.25794256,66877.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995717863,0.25642256,66876.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995718160,0.25794256,66876.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995718357,0.25642256,66875.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995718558,0.044864,66871.0,66860.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1772995718861,0.044864,66871.0,66860.0,0.13232761]
["bitfinex-derivatives","BTCF0:USTF0",1772995720755,0.044863,66873.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995720956,0.25652959,66872.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995721155,0.044863,66873.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995721356,0.256543,66872.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995721556,0.044863,66873.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995721757,0.30140683,66872.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995721959,0.044864,66871.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995725060,0.0007476,66881.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995725268,0.25692828,66880.0,66861.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1772995725462,0.25692828,66879.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995725759,0.0007476,66881.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995725760,0.25692828,66878.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995725960,0.0456056,66881.0,66870.0,0.13245645]
["bitfinex-derivatives","BTCF0:USTF0",1772995726166,0.2525102,66880.0,66870.0,0.13245645]
["bitfinex-derivatives","BTCF0:USTF0",1772995726470,0.0466056,66881.0,66870.0,0.13245645]
["bitfinex-derivatives","BTCF0:USTF0",1772995726666,0.04486,66878.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995726862,0.044859,66880.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995727668,0.04486,66878.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995728362,0.0007476,66881.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995728363,0.0007476,66881.0,66871.0,0.05786041]
["bitfinex-derivatives","BTCF0:USTF0",1772995728567,0.0456076,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995728768,0.044859,66879.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995728968,0.044859,66879.0,66869.0,0.05786041]
["bitfinex-derivatives","BTCF0:USTF0",1772995729370,0.0904656,66881.0,66869.0,0.13247102]
["bitfinex-derivatives","BTCF0:USTF0",1772995729962,0.044858,66880.0,66869.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995730366,0.044858,66880.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995731771,0.044858,66880.0,66870.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995733672,0.0007476,66881.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995733872,0.04486,66879.0,66869.0,0.05794866]
["bitfinex-derivatives","BTCF0:USTF0",1772995734375,0.04486,66879.0,66869.0,0.13255927]
["bitfinex-derivatives","BTCF0:USTF0",1772995735475,0.04486,66879.0,66869.0,0.05794866]
["bitfinex-derivatives","BTCF0:USTF0",1772995738676,0.04486,66879.0,66869.0,0.13255927]
["bitfinex-derivatives","BTCF0:USTF0",1772995738881,0.04486,66879.0,66870.0,0.05802503]
["bitfinex-derivatives","BTCF0:USTF0",1772995740574,0.0007476,66881.0,66870.0,0.05802503]
["bitfinex-derivatives","BTCF0:USTF0",1772995740774,0.04486,66880.0,66869.0,0.07461061]
["bitfinex-derivatives","BTCF0:USTF0",1772995740984,0.04486,66880.0,66873.0,0.05796521]
["bitfinex-derivatives","BTCF0:USTF0",1772995741878,0.04486,66880.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995748193,0.0007476,66881.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995752502,0.04486,66880.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995753602,0.044859,66879.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995754804,0.04486,66880.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995756296,0.089719,66880.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995762102,0.044859,66880.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995765006,0.04486,66879.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995770506,0.0007476,66881.0,66865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995770805,0.044867,66868.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995771013,0.044867,66868.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995771309,0.089727,66867.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995771504,0.04486,66873.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995771812,0.044868,66866.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995772004,0.044868,66866.0,66851.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995772205,0.04486,66865.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995772606,0.04486,66865.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995773003,0.04486,66865.0,66851.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995773200,0.04486,66865.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995774006,0.04486,66865.0,66851.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995774314,0.04486,66865.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995774515,0.04486,66865.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772995774714,0.04486,66865.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995775208,0.04486,66865.0,66843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995775408,0.00152,66868.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995775613,0.28407217,66867.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995775910,0.23921217,66866.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995776110,0.04486,66867.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995776513,0.044876,66854.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995776705,0.044877,66853.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995777310,0.04488,66848.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995777708,0.04488,66848.0,66834.0,0.05870991]
["bitfinex-derivatives","BTCF0:USTF0",1772995777907,0.08974,66848.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995778307,0.07457429,66860.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995778515,0.044879,66850.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772995778715,0.044879,66850.0,66835.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1772995778917,0.044879,66850.0,66836.0,0.05871502]
["bitfinex-derivatives","BTCF0:USTF0",1772995780219,0.044879,66850.0,66835.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1772995780220,0.044879,66849.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995780417,0.044879,66849.0,66831.0,0.05864994]
["bitfinex-derivatives","BTCF0:USTF0",1772995780418,0.044879,66849.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995780614,0.04486,66848.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995781016,0.04486,66848.0,66834.0,0.10354554]
["bitfinex-derivatives","BTCF0:USTF0",1772995781017,0.04486,66848.0,66839.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995781418,0.04486,66848.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772995781620,0.04486,66848.0,66837.0,0.05877177]
["bitfinex-derivatives","BTCF0:USTF0",1772995785222,0.04486,66848.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995786026,0.04486,66848.0,66838.0,0.06042607]
["bitfinex-derivatives","BTCF0:USTF0",1772995789020,0.04486,66848.0,66838.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1772995789226,0.044881,66846.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772995789430,0.08974,66848.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995789721,0.08974,66848.0,66836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995790026,0.04486,66848.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995790228,0.04486,66848.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995790422,0.044884,66843.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995792025,0.044884,66843.0,66822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995792026,0.07457429,66850.0,66788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995792226,0.55400884,66880.0,66772.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772995792227,0.044915,66796.0,66782.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1772995792419,0.00152,66799.0,66773.0,0.55866025]
["bitfinex-derivatives","BTCF0:USTF0",1772995792617,0.04235928,66795.0,66781.0,0.05902591]
["bitfinex-derivatives","BTCF0:USTF0",1772995792824,0.04491,66803.0,66782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995793128,0.044913,66799.0,66786.0,0.05902591]
["bitfinex-derivatives","BTCF0:USTF0",1772995793822,0.044914,66797.0,66784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772995794030,0.044914,66797.0,66785.0,0.55866025]
["bitfinex-derivatives","BTCF0:USTF0",1772995794229,0.044914,66797.0,66787.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1772995794621,0.044914,66797.0,66785.0,0.55866025]
["bitfinex-derivatives","BTCF0:USTF0",1772995794822,0.04235928,66796.0,66787.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1772995795225,0.04235928,66796.0,66788.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1772995795423,0.04235928,66796.0,66789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995795825,0.04235928,66796.0,66789.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1772995796329,0.04235928,66796.0,66789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995796922,0.04235928,66796.0,66789.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1772995797333,0.04235928,66796.0,66790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995797519,0.04235928,66796.0,66774.0,0.06232604]
["bitfinex-derivatives","BTCF0:USTF0",1772995797723,0.07457429,66790.0,66775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995797929,0.00016533,66789.0,66771.0,0.62118629]
["bitfinex-derivatives","BTCF0:USTF0",1772995798124,0.044922,66785.0,66771.0,0.62098629]
["bitfinex-derivatives","BTCF0:USTF0",1772995798324,0.044922,66785.0,66772.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995798525,0.04235928,66784.0,66772.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995798829,0.044924,66782.0,66772.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995799234,0.044921,66788.0,66773.0,0.55866025]
["bitfinex-derivatives","BTCF0:USTF0",1772995799438,0.00016533,66789.0,66779.0,0.05834175]
["bitfinex-derivatives","BTCF0:USTF0",1772995799727,0.044923,66784.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995799920,0.00016533,66789.0,66778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995800120,0.00016533,66789.0,66780.0,0.05834175]
["bitfinex-derivatives","BTCF0:USTF0",1772995800330,0.04492,66789.0,66780.0,0.05834175]
["bitfinex-derivatives","BTCF0:USTF0",1772995800529,0.00152,66797.0,66780.0,0.05834175]
["bitfinex-derivatives","BTCF0:USTF0",1772995801130,0.005,66808.0,66780.0,0.05834175]
["bitfinex-derivatives","BTCF0:USTF0",1772995801331,0.044919,66790.0,66780.0,0.05834175]
["bitfinex-derivatives","BTCF0:USTF0",1772995802330,0.15970062,66813.0,66779.0,0.55866025]
["bitfinex-derivatives","BTCF0:USTF0",1772995802331,0.005,66812.0,66788.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1772995802530,0.044911,66801.0,66790.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1772995802728,0.005,66820.0,66792.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1772995802926,0.005,66820.0,66784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772995802927,0.005,66820.0,66793.0,0.56018025]
["bitfinex-derivatives","BTCF0:USTF0",1772995803126,0.00152,66819.0,66795.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1772995803335,0.16588322,66824.0,66797.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1772995803536,0.27409095,66823.0,66799.0,0.05972055]
["bitfinex-derivatives","BTCF0:USTF0",1772995803736,0.27257095,66822.0,66799.0,0.05972055]
["bitfinex-derivatives","BTCF0:USTF0",1772995803933,0.044908,66807.0,66799.0,0.05972055]
["bitfinex-derivatives","BTCF0:USTF0",1772995804738,0.044906,66809.0,66799.0,0.05972055]
["bitfinex-derivatives","BTCF0:USTF0",1772995804936,0.00152,66814.0,66799.0,0.05972055]
["bitfinex-derivatives","BTCF0:USTF0",1772995805137,0.044907,66808.0,66800.0,0.05972994]
["bitfinex-derivatives","BTCF0:USTF0",1772995805438,0.00152,66814.0,66800.0,0.05972994]
["bitfinex-derivatives","BTCF0:USTF0",1772995806630,0.044906,66809.0,66800.0,0.05972994]
["bitfinex-derivatives","BTCF0:USTF0",1772995807028,0.00152,66814.0,66793.0,0.04727091]
["bitfinex-derivatives","BTCF0:USTF0",1772995807230,0.00652,66814.0,66794.0,0.56018025]
["bitfinex-derivatives","BTCF0:USTF0",1772995807432,0.00652,66814.0,66787.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995807433,0.044916,66795.0,66787.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995807633,0.005,66814.0,66788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995807938,0.00152,66817.0,66797.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995808136,0.04959943,66822.0,66799.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995808336,0.044902,66815.0,66801.0,0.044911]
["bitfinex-derivatives","BTCF0:USTF0",1772995808541,0.00152,66822.0,66805.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995808741,0.044903,66814.0,66807.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995808936,0.00152,66822.0,66807.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995808937,0.044904,66813.0,66807.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995809334,0.00152,66825.0,66789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995809335,0.04959943,66823.0,66789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995809540,0.044908,66807.0,66794.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995809937,0.044908,66807.0,66795.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995810135,0.044908,66807.0,66796.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995810337,0.044906,66809.0,66798.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995810537,0.00094816,66831.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995810745,0.0449,66819.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995810943,0.044902,66815.0,66801.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995811145,0.044902,66815.0,66803.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995811350,0.044901,66817.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995811551,0.044901,66817.0,66805.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995812045,0.044902,66816.0,66805.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995813358,0.00152,66826.0,66805.0,0.09142721]
["bitfinex-derivatives","BTCF0:USTF0",1772995813657,0.00152,66826.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995813658,0.27347276,66825.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995813856,0.044901,66817.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995815065,0.044899,66819.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995815261,0.0449,66818.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995815858,0.044905,66811.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995816058,0.044905,66811.0,66805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995816459,0.044905,66811.0,66802.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995816757,0.044905,66811.0,66804.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995817158,0.00152,66824.0,66803.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995817159,0.044898,66821.0,66808.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995817373,0.03121753,66821.0,66810.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995817668,0.02087411,66821.0,66810.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995817867,0.00074816,66831.0,66810.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995818067,0.27402739,66830.0,66810.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995818269,0.27421027,66829.0,66810.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995818467,0.00074816,66831.0,66810.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995818664,0.044896,66824.0,66811.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995818867,0.044897,66823.0,66811.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995819964,0.00074816,66831.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995820166,0.27939439,66830.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995820471,0.27939439,66830.0,66804.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995820472,0.044901,66817.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995820869,0.044901,66817.0,66811.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995821069,0.044901,66817.0,66812.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995822772,0.044901,66817.0,66812.0,0.04803921]
["bitfinex-derivatives","BTCF0:USTF0",1772995822972,0.044901,66817.0,66812.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995825868,0.00152,66827.0,66797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995825869,0.00652,66827.0,66797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995826070,0.04959943,66823.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995826269,0.32429694,66822.0,66799.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995826466,0.32429694,66822.0,66785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995826467,0.27469751,66821.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995826670,0.044901,66817.0,66803.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995826970,0.044901,66817.0,66805.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995827476,0.044898,66821.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995827679,0.0449,66818.0,66805.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995827862,0.00152,66827.0,66805.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995828265,0.00152,66827.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995828266,0.044899,66820.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995828471,0.044899,66819.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995829073,0.0449,66818.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995833177,0.044899,66819.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995833978,0.0449,66818.0,66806.0,0.04651921]
["bitfinex-derivatives","BTCF0:USTF0",1772995834580,0.05345556,66836.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995834877,0.044894,66827.0,66812.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772995835179,0.044894,66827.0,66813.0,0.05722656]
["bitfinex-derivatives","BTCF0:USTF0",1772995836275,0.00152,66834.0,66813.0,0.05722656]
["bitfinex-derivatives","BTCF0:USTF0",1772995836276,0.044895,66826.0,66813.0,0.05722656]
["bitfinex-derivatives","BTCF0:USTF0",1772995838574,0.00152,66834.0,66813.0,0.05722656]
["bitfinex-derivatives","BTCF0:USTF0",1772995838776,0.04078268,66839.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995838777,0.27573676,66830.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995839078,0.044898,66822.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995839276,0.044898,66822.0,66815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995839477,0.044898,66822.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995839678,0.044898,66822.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995843976,0.05345556,66827.0,66801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995844278,0.00574816,66831.0,66798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995844279,0.0449,66819.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772995844675,0.0449,66819.0,66805.0,0.05722656]
["bitfinex-derivatives","BTCF0:USTF0",1772995845082,0.044898,66821.0,66806.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995846466,0.044898,66821.0,66807.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1772995846670,0.044898,66821.0,66808.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995848675,0.044897,66823.0,66809.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995848880,0.044897,66823.0,66810.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995849082,0.044897,66823.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995849772,0.05345556,66830.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995850079,0.044895,66826.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995850281,0.27454736,66825.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995850482,0.044895,66826.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995850483,0.27454736,66824.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995850682,0.044895,66826.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995850683,0.044895,66826.0,66812.0,0.10061056]
["bitfinex-derivatives","BTCF0:USTF0",1772995851175,0.044893,66829.0,66812.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995851381,0.044893,66829.0,66816.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772995851575,0.044893,66829.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995852681,0.00074816,66831.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995852877,0.27456803,66830.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995853072,0.00074816,66831.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995853277,0.27456842,66830.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995853476,0.00074816,66831.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995853678,0.27456167,66830.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995853874,0.04563916,66831.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995854075,0.27456167,66830.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995854277,0.04563916,66831.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995854492,0.27455681,66830.0,66818.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772995854785,0.00074816,66831.0,66820.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1772995855174,0.04563916,66831.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995855379,0.00074816,66831.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995856078,0.00074816,66831.0,66818.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995856280,0.00074816,66831.0,66819.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1772995857381,0.00074816,66831.0,66820.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1772995857882,0.00074816,66831.0,66821.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772995858283,0.00074816,66831.0,66821.0,0.10060356]
["bitfinex-derivatives","BTCF0:USTF0",1772995860284,0.00074816,66831.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1772995860485,0.00074816,66831.0,66823.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1772995860675,0.00074816,66831.0,66824.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995860880,0.044887,66838.0,66824.0,0.05722656]
["bitfinex-derivatives","BTCF0:USTF0",1772995861082,0.05345556,66845.0,66824.0,0.05722656]
["bitfinex-derivatives","BTCF0:USTF0",1772995861283,0.31486256,66844.0,66830.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995861585,0.26997956,66843.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995861780,0.26997956,66842.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995861984,0.26997956,66841.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995862286,0.044885,66841.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995862473,0.05345556,66843.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995862673,0.044886,66839.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995862882,0.044886,66839.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995863285,0.044885,66841.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995863681,0.26938305,66840.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995863873,0.044885,66841.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995864078,0.044886,66839.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995864875,0.05547007,66847.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995865180,0.044885,66841.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995865387,0.044886,66839.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995865688,0.044885,66841.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995865892,0.26931509,66840.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995866089,0.044885,66841.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995873098,0.044884,66843.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995873286,0.26918819,66842.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995873489,0.044884,66842.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995875093,0.04874752,66849.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995875094,0.044882,66844.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995875286,0.044883,66843.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995875491,0.044884,66842.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995877092,0.04874752,66847.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995877298,0.044885,66840.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995877598,0.04874752,66840.0,66835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995878099,0.04874752,66840.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995878398,0.044885,66841.0,66834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995880700,0.044885,66841.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995881495,0.09363252,66841.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995884497,0.044885,66840.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995884700,0.04874752,66844.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995885003,0.04874752,66842.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995885598,0.044886,66840.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995886307,0.044889,66835.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995887205,0.044889,66835.0,66821.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1772995887407,0.044889,66835.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995889906,0.04874752,66839.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995889907,0.044889,66834.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995894511,0.044889,66835.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995895610,0.0746657,66840.0,66815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995895798,0.0746657,66840.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995895799,0.04792761,66831.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995896201,0.0746657,66832.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995896405,0.0746657,66830.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995896605,0.00152,66833.0,66810.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1772995896805,0.044896,66825.0,66811.0,0.09582331]
["bitfinex-derivatives","BTCF0:USTF0",1772995897005,0.044894,66827.0,66812.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1772995897216,0.044893,66829.0,66814.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1772995897611,0.044891,66831.0,66817.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1772995898113,0.044891,66831.0,66818.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1772995898312,0.044887,66838.0,66820.0,0.0746657]
["bitfinex-derivatives","BTCF0:USTF0",1772995898510,0.044888,66837.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995898812,0.0002,66839.0,66821.0,0.05091931]
["bitfinex-derivatives","BTCF0:USTF0",1772995899113,0.044888,66837.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995900906,0.044888,66836.0,66821.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1772995901108,0.044889,66835.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995901305,0.0004,66837.0,66823.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995901511,0.0004,66837.0,66822.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1772995902210,0.0004,66837.0,66827.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1772995902409,0.044885,66841.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995904305,0.044885,66840.0,66828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995908922,0.044885,66840.0,66820.0,0.0746657]
["bitfinex-derivatives","BTCF0:USTF0",1772995908923,0.04792761,66839.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995909118,0.04792761,66839.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995909420,0.04792761,66834.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995909621,0.04792761,66834.0,66832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995909813,0.04792761,66834.0,66831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995910014,0.04792761,66834.0,66820.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1772995910315,0.09281661,66834.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995910821,0.09281661,66834.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995911223,0.09281661,66834.0,66820.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1772995911422,0.09281661,66834.0,66821.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995911832,0.04792761,66834.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995912214,0.04792761,66834.0,66815.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1772995912521,0.04792761,66834.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995912721,0.04792761,66834.0,66811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772995912921,0.044894,66828.0,66812.0,0.09582231]
["bitfinex-derivatives","BTCF0:USTF0",1772995913123,0.044894,66828.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995913312,0.044894,66827.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995914123,0.044896,66824.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995915827,0.044895,66826.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995916425,0.044895,66825.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995917629,0.044896,66824.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995918824,0.044896,66825.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995919326,0.044896,66824.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995923530,0.0746657,66830.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995924332,0.044895,66825.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995925231,0.0746657,66830.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995925428,0.045086,66838.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995925625,0.0002,66838.0,66821.0,0.04790135]
["bitfinex-derivatives","BTCF0:USTF0",1772995925824,0.045087,66838.0,66823.0,0.04790135]
["bitfinex-derivatives","BTCF0:USTF0",1772995926023,0.044887,66838.0,66823.0,0.09279735]
["bitfinex-derivatives","BTCF0:USTF0",1772995926320,0.044887,66838.0,66824.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1772995926526,0.044884,66841.0,66826.0,0.09279535]
["bitfinex-derivatives","BTCF0:USTF0",1772995929035,0.04542093,66847.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1772995929226,0.26201184,66846.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995929426,0.26201184,66845.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995929624,0.04542093,66847.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995929827,0.30740474,66846.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995930027,0.26198381,66845.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995930330,0.044884,66842.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995930531,0.044885,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995933535,0.04694093,66848.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995933733,0.044883,66843.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995934122,0.044884,66842.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995935330,0.044885,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995935531,0.044885,66840.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995936229,0.044884,66842.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995936631,0.04542093,66848.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995936632,0.044883,66844.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995937137,0.044884,66842.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995945734,0.044885,66841.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995946142,0.044883,66843.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995946341,0.044884,66842.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995950731,0.044883,66844.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995951644,0.044883,66843.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995955452,0.07486026,66850.0,66830.0,0.07618026]
["bitfinex-derivatives","BTCF0:USTF0",1772995955453,0.0002,66850.0,66830.0,0.07618026]
["bitfinex-derivatives","BTCF0:USTF0",1772995955746,0.0002,66850.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772995955938,0.0002,66850.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995956144,0.044873,66858.0,66843.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1772995956336,0.25318066,66857.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995956543,0.29805466,66856.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772995956846,0.04486293,66854.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995957043,0.25318066,66853.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995957250,0.25318066,66852.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995957435,0.08973993,66853.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995957748,0.04486293,66853.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995957945,0.04486293,66853.0,66840.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1772995958247,0.04486293,66853.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772995960658,0.044875,66855.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772995960947,0.044875,66860.0,66845.0,0.08876332]
["bitfinex-derivatives","BTCF0:USTF0",1772995961148,0.03929236,66861.0,66846.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1772995961450,0.044875,66860.0,66846.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1772995961851,0.044875,66860.0,66847.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772995963747,0.044875,66860.0,66840.0,0.07466026]
["bitfinex-derivatives","BTCF0:USTF0",1772995963748,0.04486293,66859.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995963952,0.044875,66855.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995964252,0.04486293,66854.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995964840,0.04486293,66854.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995965045,0.04486293,66852.0,66840.0,0.03124805]
["bitfinex-derivatives","BTCF0:USTF0",1772995965253,0.04486293,66852.0,66844.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995965445,0.04486293,66852.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995965850,0.04486293,66852.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995966354,0.04486293,66852.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995966754,0.04486293,66852.0,66840.0,0.10590831]
["bitfinex-derivatives","BTCF0:USTF0",1772995966955,0.04486293,66852.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995967256,0.04486293,66852.0,66840.0,0.10590831]
["bitfinex-derivatives","BTCF0:USTF0",1772995967446,0.04486293,66852.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995967648,0.04486293,66852.0,66844.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995967948,0.04486293,66852.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995968356,0.04486293,66852.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995968554,0.044875,66853.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995969557,0.08973693,66857.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995969758,0.044875,66856.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995972753,0.00152,66865.0,66848.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1772995972954,0.00152,66865.0,66850.0,0.07466026]
["bitfinex-derivatives","BTCF0:USTF0",1772995973568,0.00152,66865.0,66848.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1772995973569,0.04486293,66863.0,66848.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995974564,0.044873,66859.0,66848.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995975062,0.04486293,66863.0,66848.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995976360,0.044873,66859.0,66848.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995978957,0.044873,66858.0,66848.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995980356,0.044873,66858.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995980557,0.044875,66857.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995983165,0.044875,66857.0,66850.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995983360,0.044875,66857.0,66851.0,0.04189146]
["bitfinex-derivatives","BTCF0:USTF0",1772995983566,0.044875,66857.0,66850.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772995984663,0.044875,66857.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995986665,0.05729,66871.0,66852.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1772995986865,0.044869,66865.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995987066,0.044869,66864.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995991171,0.08743036,66864.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995991670,0.044869,66864.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995996473,0.005,66872.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772995996474,0.04756136,66872.0,66852.0,0.04708182]
["bitfinex-derivatives","BTCF0:USTF0",1772995996685,0.044867,66867.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772995997282,0.044868,66866.0,66852.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1772995997577,0.044867,66868.0,66852.0,0.00304056]
["bitfinex-derivatives","BTCF0:USTF0",1772995997777,0.044868,66866.0,66852.0,0.04791756]
["bitfinex-derivatives","BTCF0:USTF0",1772995998873,0.044864,66871.0,66856.0,0.12022208]
["bitfinex-derivatives","BTCF0:USTF0",1772995999076,0.23524826,66870.0,66860.0,0.07466026]
["bitfinex-derivatives","BTCF0:USTF0",1772995999273,0.044863,66874.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996000384,0.044863,66873.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996001187,0.044862,66875.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996002290,0.044863,66874.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996002989,0.044861,66876.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996003192,0.005,66886.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996003385,0.04486,66878.0,66864.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772996003694,0.044858,66880.0,66864.0,0.09195138]
["bitfinex-derivatives","BTCF0:USTF0",1772996003883,0.044859,66879.0,66864.0,0.09195138]
["bitfinex-derivatives","BTCF0:USTF0",1772996004894,0.04256136,66885.0,66869.0,0.07466026]
["bitfinex-derivatives","BTCF0:USTF0",1772996005087,0.04256136,66885.0,66870.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1772996005088,0.044856,66884.0,66870.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1772996005287,0.04256136,66885.0,66870.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1772996005688,0.04256136,66885.0,66870.0,0.12094777]
["bitfinex-derivatives","BTCF0:USTF0",1772996006193,0.044855,66886.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1772996007788,0.044855,66886.0,66874.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772996008490,0.044855,66885.0,66874.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772996008791,0.04256136,66885.0,66874.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772996008981,0.04486,66878.0,66874.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1772996009187,0.044857,66882.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996011988,0.0456056,66881.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996013489,0.0007476,66881.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996013692,0.04486,66878.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996013995,0.04236563,66880.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996014393,0.044862,66875.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996014591,0.044862,66875.0,66861.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996014792,0.044862,66875.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996015197,0.044862,66875.0,66863.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996015598,0.044862,66875.0,66861.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996015899,0.044862,66875.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996016100,0.04236563,66880.0,66861.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996016295,0.04236563,66880.0,66849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996016296,0.07456277,66880.0,66849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996016501,0.044867,66868.0,66850.0,0.07608277]
["bitfinex-derivatives","BTCF0:USTF0",1772996016703,0.044867,66867.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772996016998,0.04236563,66869.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996017502,0.044868,66866.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996017893,0.044868,66866.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996018293,0.044868,66866.0,66851.0,0.08540855]
["bitfinex-derivatives","BTCF0:USTF0",1772996018498,0.044868,66866.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996018899,0.044868,66866.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996019501,0.044868,66866.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996019695,0.04236563,66869.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996019902,0.04236563,66869.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996020300,0.04236563,66869.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772996020497,0.044867,66867.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996020703,0.044867,66867.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772996021002,0.044868,66866.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996021504,0.044868,66866.0,66854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996021899,0.044868,66866.0,66851.0,0.08540855]
["bitfinex-derivatives","BTCF0:USTF0",1772996022099,0.044868,66866.0,66855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996022601,0.044868,66866.0,66851.0,0.08540855]
["bitfinex-derivatives","BTCF0:USTF0",1772996022800,0.04236563,66869.0,66842.0,0.0578123]
["bitfinex-derivatives","BTCF0:USTF0",1772996023002,0.04236563,66869.0,66841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996023003,0.04173005,66865.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772996023298,0.044871,66861.0,66846.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1772996023504,0.044872,66860.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996023903,0.044872,66860.0,66845.0,0.08541255]
["bitfinex-derivatives","BTCF0:USTF0",1772996024104,0.044871,66862.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996024306,0.044867,66867.0,66851.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996024605,0.044867,66867.0,66853.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996026699,0.044868,66866.0,66853.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996035211,0.044868,66866.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1772996035414,0.044867,66868.0,66856.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996035710,0.044867,66867.0,66856.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996035912,0.044868,66866.0,66856.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996039205,0.00152,66874.0,66856.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996039411,0.044864,66872.0,66861.0,0.04053155]
["bitfinex-derivatives","BTCF0:USTF0",1772996039708,0.044864,66872.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996041210,0.005,66884.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996041511,0.00172,66887.0,66870.0,0.11509432]
["bitfinex-derivatives","BTCF0:USTF0",1772996041815,0.0456056,66881.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996042410,0.044858,66880.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996045813,0.044859,66879.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996046611,0.0456056,66881.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996047010,0.044859,66880.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996049020,0.044859,66879.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996049520,0.04486,66878.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996049820,0.04486,66877.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996053527,0.04486,66877.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996053710,0.04486,66877.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996055125,0.044859,66879.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996055422,0.04486,66877.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996057622,0.044864,66872.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996058126,0.044864,66872.0,66860.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1772996058323,0.044864,66872.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996059525,0.01800278,66877.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996059726,0.01800278,66878.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996059925,0.01800278,66876.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996060125,0.044864,66871.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996060320,0.044866,66869.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996060527,0.044866,66869.0,66858.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772996060528,0.044866,66869.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996061524,0.01773925,66870.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996061727,0.044869,66865.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996062032,0.044869,66864.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996062228,0.04487,66863.0,66851.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1772996062528,0.04487,66863.0,66852.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1772996063634,0.044871,66862.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996064438,0.01735783,66867.0,66847.0,0.04070507]
["bitfinex-derivatives","BTCF0:USTF0",1772996064439,0.01644396,66867.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996064644,0.00152,66868.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996064645,0.044872,66860.0,66853.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996065121,0.044872,66860.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1772996065537,0.044872,66860.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996065835,0.01644396,66864.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996066021,0.23220879,66863.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772996066225,0.01644396,66864.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996066734,0.044873,66858.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996067125,0.044873,66858.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996067731,0.044874,66856.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996067926,0.01527826,66866.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996068131,0.01346993,66864.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996068428,0.01346993,66863.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996068629,0.01350008,66861.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996069537,0.044875,66856.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996069923,0.044875,66855.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996070933,0.005,66870.0,66850.0,0.04070507]
["bitfinex-derivatives","BTCF0:USTF0",1772996071134,0.044867,66867.0,66860.0,0.07461951]
["bitfinex-derivatives","BTCF0:USTF0",1772996071334,0.005,66872.0,66858.0,0.04070507]
["bitfinex-derivatives","BTCF0:USTF0",1772996071335,0.00152,66876.0,66858.0,0.04222507]
["bitfinex-derivatives","BTCF0:USTF0",1772996071534,0.0126584,66879.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996071739,0.0126584,66877.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996071930,0.0141784,66876.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996072540,0.044868,66866.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996073733,0.044868,66865.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996076036,0.0126584,66876.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996076240,0.044866,66869.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996077140,0.044866,66869.0,66858.0,0.04081312]
["bitfinex-derivatives","BTCF0:USTF0",1772996077341,0.00152,66874.0,66858.0,0.04081312]
["bitfinex-derivatives","BTCF0:USTF0",1772996077342,0.044867,66867.0,66858.0,0.04081312]
["bitfinex-derivatives","BTCF0:USTF0",1772996077540,0.0126584,66876.0,66858.0,0.04081312]
["bitfinex-derivatives","BTCF0:USTF0",1772996077541,0.044868,66866.0,66858.0,0.04081312]
["bitfinex-derivatives","BTCF0:USTF0",1772996077842,0.0126584,66876.0,66858.0,0.04081312]
["bitfinex-derivatives","BTCF0:USTF0",1772996077843,0.044869,66865.0,66858.0,0.04081312]
["bitfinex-derivatives","BTCF0:USTF0",1772996078041,0.044869,66865.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996080344,0.044867,66868.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996080544,0.044866,66868.0,66859.0,0.0394429]
["bitfinex-derivatives","BTCF0:USTF0",1772996082735,0.044866,66868.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996083037,0.044867,66867.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996083441,0.044867,66867.0,66858.0,0.04105814]
["bitfinex-derivatives","BTCF0:USTF0",1772996084538,0.044866,66869.0,66858.0,0.04105814]
["bitfinex-derivatives","BTCF0:USTF0",1772996085246,0.00152,66878.0,66859.0,0.07461951]
["bitfinex-derivatives","BTCF0:USTF0",1772996085446,0.00152,66878.0,66860.0,0.0386057]
["bitfinex-derivatives","BTCF0:USTF0",1772996085646,0.005,66882.0,66860.0,0.0386057]
["bitfinex-derivatives","BTCF0:USTF0",1772996085849,0.044862,66874.0,66859.0,0.07461951]
["bitfinex-derivatives","BTCF0:USTF0",1772996086050,0.044863,66873.0,66860.0,0.08347291]
["bitfinex-derivatives","BTCF0:USTF0",1772996086251,0.044863,66873.0,66861.0,0.03860191]
["bitfinex-derivatives","BTCF0:USTF0",1772996086551,0.044864,66872.0,66861.0,0.03860191]
["bitfinex-derivatives","BTCF0:USTF0",1772996086941,0.044864,66871.0,66861.0,0.03860191]
["bitfinex-derivatives","BTCF0:USTF0",1772996087141,0.044865,66870.0,66861.0,0.03860191]
["bitfinex-derivatives","BTCF0:USTF0",1772996087950,0.044864,66872.0,66861.0,0.03860191]
["bitfinex-derivatives","BTCF0:USTF0",1772996089550,0.044865,66871.0,66861.0,0.03860191]
["bitfinex-derivatives","BTCF0:USTF0",1772996090650,0.005,66878.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996090845,0.005,66874.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996091042,0.044865,66870.0,66858.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1772996091246,0.044865,66870.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772996094649,0.044865,66870.0,66859.0,0.08351393]
["bitfinex-derivatives","BTCF0:USTF0",1772996096256,0.044865,66870.0,66860.0,0.03874962]
["bitfinex-derivatives","BTCF0:USTF0",1772996100164,0.044865,66870.0,66860.0,0.08362062]
["bitfinex-derivatives","BTCF0:USTF0",1772996101257,0.044865,66870.0,66861.0,0.03870123]
["bitfinex-derivatives","BTCF0:USTF0",1772996101859,0.044864,66872.0,66861.0,0.03870123]
["bitfinex-derivatives","BTCF0:USTF0",1772996102661,0.0007476,66881.0,66863.0,0.03869846]
["bitfinex-derivatives","BTCF0:USTF0",1772996102864,0.044856,66884.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772996103064,0.0002,66887.0,66874.0,0.03869846]
["bitfinex-derivatives","BTCF0:USTF0",1772996103255,0.0002,66887.0,66876.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772996103462,0.044846,66898.0,66877.0,0.07461951]
["bitfinex-derivatives","BTCF0:USTF0",1772996103660,0.00667065,66910.0,66877.0,0.07461951]
["bitfinex-derivatives","BTCF0:USTF0",1772996103661,0.145867,66897.0,66878.0,0.03871294]
["bitfinex-derivatives","BTCF0:USTF0",1772996103860,0.145867,66897.0,66880.0,0.03871294]
["bitfinex-derivatives","BTCF0:USTF0",1772996104262,0.145867,66897.0,66888.0,0.03871294]
["bitfinex-derivatives","BTCF0:USTF0",1772996104263,0.0984076,66897.0,66888.0,0.03871294]
["bitfinex-derivatives","BTCF0:USTF0",1772996104463,0.0984076,66897.0,66890.0,0.03871294]
["bitfinex-derivatives","BTCF0:USTF0",1772996104766,0.0994076,66897.0,66891.0,0.04045396]
["bitfinex-derivatives","BTCF0:USTF0",1772996105071,0.0994076,66897.0,66893.0,0.04132797]
["bitfinex-derivatives","BTCF0:USTF0",1772996106175,0.0984076,66897.0,66893.0,0.04132797]
["bitfinex-derivatives","BTCF0:USTF0",1772996106658,0.044846,66899.0,66893.0,0.04132797]
["bitfinex-derivatives","BTCF0:USTF0",1772996106861,0.044846,66899.0,66893.0,0.04232797]
["bitfinex-derivatives","BTCF0:USTF0",1772996107064,0.042346,66899.0,66893.0,0.04232797]
["bitfinex-derivatives","BTCF0:USTF0",1772996107866,0.042346,66899.0,66893.0,0.04132797]
["bitfinex-derivatives","BTCF0:USTF0",1772996108061,0.042346,66899.0,66893.0,0.04232797]
["bitfinex-derivatives","BTCF0:USTF0",1772996108261,0.044847,66898.0,66893.0,0.04232797]
["bitfinex-derivatives","BTCF0:USTF0",1772996109262,0.044847,66898.0,66893.0,0.04132797]
["bitfinex-derivatives","BTCF0:USTF0",1772996109980,0.044845,66900.0,66893.0,0.04132797]
["bitfinex-derivatives","BTCF0:USTF0",1772996110561,0.0025,66902.0,66892.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996110772,0.044846,66898.0,66892.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996114072,0.0025,66902.0,66892.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996114572,0.044846,66899.0,66892.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996120283,0.044847,66898.0,66892.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996120490,0.044846,66899.0,66892.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996122489,0.044846,66898.0,66892.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996132400,0.00152,66906.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996132794,0.00152,66907.0,66893.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996133200,0.044846,66899.0,66893.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996134805,0.044846,66898.0,66893.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996135795,0.005,66906.0,66894.0,0.04304735]
["bitfinex-derivatives","BTCF0:USTF0",1772996135996,0.005,66906.0,66893.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996135997,0.005,66906.0,66897.0,0.04304735]
["bitfinex-derivatives","BTCF0:USTF0",1772996136202,0.005,66906.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996137702,0.00152,66918.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772996137897,0.00152,66921.0,66905.0,0.08848122]
["bitfinex-derivatives","BTCF0:USTF0",1772996138097,0.21102694,66920.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996138298,0.00152,66922.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996138509,0.044834,66917.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996138708,0.00152,66922.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996139106,0.044834,66917.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996139307,0.00402,66923.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996139498,0.044833,66918.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996139804,0.044832,66920.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996140001,0.0025,66923.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996140002,0.044833,66919.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996140403,0.044833,66918.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996141012,0.044832,66920.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996141617,0.0025,66923.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996141618,0.044831,66921.0,66911.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996142109,0.0025,66923.0,66912.0,0.04352242]
["bitfinex-derivatives","BTCF0:USTF0",1772996142309,0.00074704,66931.0,66919.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772996142608,0.14710933,66943.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996142808,0.005,66945.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996142809,0.07452581,66940.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996143012,0.005,66945.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996143013,0.044825,66930.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996143204,0.044824,66932.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996143705,0.044824,66931.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996144212,0.044825,66929.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996144708,0.044826,66928.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996145408,0.0075,66927.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996145712,0.044835,66916.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996146112,0.044833,66918.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996146707,0.044833,66918.0,66908.0,0.04347331]
["bitfinex-derivatives","BTCF0:USTF0",1772996148519,0.01152,66924.0,66908.0,0.04347331]
["bitfinex-derivatives","BTCF0:USTF0",1772996148712,0.044831,66921.0,66908.0,0.04347331]
["bitfinex-derivatives","BTCF0:USTF0",1772996149816,0.01,66924.0,66908.0,0.04347331]
["bitfinex-derivatives","BTCF0:USTF0",1772996150014,0.044833,66918.0,66908.0,0.04347331]
["bitfinex-derivatives","BTCF0:USTF0",1772996151009,0.01,66924.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996151515,0.044833,66918.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996151710,0.01,66924.0,66907.0,0.04514726]
["bitfinex-derivatives","BTCF0:USTF0",1772996152211,0.044833,66918.0,66907.0,0.04514726]
["bitfinex-derivatives","BTCF0:USTF0",1772996152614,0.01,66924.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772996152812,0.01,66924.0,66909.0,0.04362052]
["bitfinex-derivatives","BTCF0:USTF0",1772996153218,0.044832,66920.0,66909.0,0.04362052]
["bitfinex-derivatives","BTCF0:USTF0",1772996156114,0.044832,66919.0,66909.0,0.04362052]
["bitfinex-derivatives","BTCF0:USTF0",1772996156315,0.044832,66919.0,66907.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1772996156516,0.044833,66918.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996156818,0.044832,66920.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996157007,0.01,66924.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996157008,0.044833,66918.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996157212,0.01,66924.0,66906.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996157510,0.07452581,66920.0,66906.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996157713,0.07452581,66920.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996157912,0.00152,66922.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996158212,0.044837,66912.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996158619,0.005,66921.0,66906.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996158816,0.044837,66912.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996159123,0.044837,66912.0,66906.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996159314,0.044838,66911.0,66906.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996159516,0.005,66923.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996159517,0.00152,66916.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996159716,0.044841,66906.0,66899.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996160123,0.044841,66906.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996160328,0.044841,66906.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996160329,0.044842,66905.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996160619,0.044842,66905.0,66886.0,0.05433684]
["bitfinex-derivatives","BTCF0:USTF0",1772996160620,0.07600581,66910.0,66891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996161012,0.07600581,66910.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772996161213,0.044846,66899.0,66888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996161416,0.044846,66898.0,66888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996162126,0.044847,66897.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996162830,0.044847,66897.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996163215,0.044848,66896.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996163619,0.044848,66896.0,66887.0,0.04612971]
["bitfinex-derivatives","BTCF0:USTF0",1772996163924,0.00152,66904.0,66887.0,0.04612971]
["bitfinex-derivatives","BTCF0:USTF0",1772996163925,0.044846,66898.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996164118,0.044846,66898.0,66888.0,0.04564523]
["bitfinex-derivatives","BTCF0:USTF0",1772996164320,0.044839,66910.0,66888.0,0.07604581]
["bitfinex-derivatives","BTCF0:USTF0",1772996164523,0.005,66916.0,66901.0,0.04413201]
["bitfinex-derivatives","BTCF0:USTF0",1772996164723,0.0002,66917.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996165330,0.00152,66920.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996165830,0.044838,66910.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996166832,0.00152,66918.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996167129,0.044838,66911.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996169631,0.044838,66910.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996172935,0.005,66923.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996173138,0.0002,66929.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996173139,0.00152,66920.0,66902.0,0.04565201]
["bitfinex-derivatives","BTCF0:USTF0",1772996173732,0.044834,66917.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996173927,0.00152,66920.0,66904.0,0.04392108]
["bitfinex-derivatives","BTCF0:USTF0",1772996173928,0.062335,66915.0,66904.0,0.04392108]
["bitfinex-derivatives","BTCF0:USTF0",1772996174232,0.044836,66914.0,66904.0,0.04392108]
["bitfinex-derivatives","BTCF0:USTF0",1772996175237,0.044836,66914.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996175636,0.0175,66915.0,66904.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772996176332,0.044836,66914.0,66902.0,0.09024989]
["bitfinex-derivatives","BTCF0:USTF0",1772996176539,0.044836,66914.0,66903.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772996176732,0.044836,66914.0,66903.0,0.08872274]
["bitfinex-derivatives","BTCF0:USTF0",1772996179840,0.044836,66914.0,66903.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772996180041,0.044836,66914.0,66903.0,0.08869972]
["bitfinex-derivatives","BTCF0:USTF0",1772996180540,0.044836,66914.0,66904.0,0.04384963]
["bitfinex-derivatives","BTCF0:USTF0",1772996188352,0.044843,66903.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996189048,0.044843,66903.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996189553,0.044843,66903.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996189953,0.044843,66903.0,66895.0,0.04399593]
["bitfinex-derivatives","BTCF0:USTF0",1772996190155,0.044843,66903.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996190656,0.044844,66902.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996190858,0.044844,66902.0,66891.0,0.0439459]
["bitfinex-derivatives","BTCF0:USTF0",1772996191052,0.044844,66902.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996191358,0.044843,66904.0,66891.0,0.0439459]
["bitfinex-derivatives","BTCF0:USTF0",1772996191656,0.044843,66904.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996191854,0.005,66910.0,66891.0,0.0439459]
["bitfinex-derivatives","BTCF0:USTF0",1772996191855,0.044843,66903.0,66891.0,0.0439459]
["bitfinex-derivatives","BTCF0:USTF0",1772996192157,0.044843,66903.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996192358,0.044843,66903.0,66891.0,0.0439459]
["bitfinex-derivatives","BTCF0:USTF0",1772996192544,0.044843,66903.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996192745,0.044843,66903.0,66891.0,0.04386605]
["bitfinex-derivatives","BTCF0:USTF0",1772996192947,0.044843,66903.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996193351,0.044843,66903.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996193751,0.044843,66903.0,66891.0,0.04386605]
["bitfinex-derivatives","BTCF0:USTF0",1772996193960,0.044843,66903.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996194358,0.044843,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996195253,0.044843,66903.0,66892.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1772996195447,0.044843,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996196260,0.044843,66903.0,66892.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1772996196463,0.044843,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996197264,0.044843,66903.0,66892.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1772996197562,0.044843,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996197761,0.044843,66903.0,66892.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1772996197961,0.044843,66903.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996199362,0.005,66910.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996199565,0.21612611,66909.0,66887.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996199759,0.21612611,66908.0,66887.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996199959,0.21632611,66907.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996200160,0.00152,66906.0,66890.0,0.07449303]
["bitfinex-derivatives","BTCF0:USTF0",1772996200366,0.044847,66898.0,66890.0,0.07449303]
["bitfinex-derivatives","BTCF0:USTF0",1772996200562,0.044847,66898.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996200957,0.044847,66898.0,66887.0,0.04597133]
["bitfinex-derivatives","BTCF0:USTF0",1772996201161,0.044847,66898.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996201464,0.044847,66898.0,66887.0,0.04597133]
["bitfinex-derivatives","BTCF0:USTF0",1772996201766,0.044847,66898.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996202060,0.005,66905.0,66887.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996202258,0.044849,66894.0,66887.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996202858,0.044852,66890.0,66887.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996203061,0.044852,66890.0,66880.0,0.07449303]
["bitfinex-derivatives","BTCF0:USTF0",1772996203262,0.044852,66890.0,66879.0,0.04357037]
["bitfinex-derivatives","BTCF0:USTF0",1772996203661,0.044852,66890.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996203862,0.044852,66890.0,66879.0,0.04357037]
["bitfinex-derivatives","BTCF0:USTF0",1772996204463,0.044851,66892.0,66880.0,0.07449303]
["bitfinex-derivatives","BTCF0:USTF0",1772996204665,0.044851,66892.0,66881.0,0.0047676]
["bitfinex-derivatives","BTCF0:USTF0",1772996204962,0.044851,66892.0,66881.0,0.0032476]
["bitfinex-derivatives","BTCF0:USTF0",1772996205160,0.044851,66892.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996205763,0.044849,66894.0,66882.0,0.0451229]
["bitfinex-derivatives","BTCF0:USTF0",1772996207072,0.04485,66893.0,66882.0,0.0451229]
["bitfinex-derivatives","BTCF0:USTF0",1772996210373,0.04485,66892.0,66882.0,0.0451229]
["bitfinex-derivatives","BTCF0:USTF0",1772996217874,0.04485,66892.0,66882.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1772996221285,0.044849,66894.0,66882.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1772996222387,0.04485,66893.0,66882.0,0.0451229]
["bitfinex-derivatives","BTCF0:USTF0",1772996224482,0.04485,66893.0,66882.0,0.0461229]
["bitfinex-derivatives","BTCF0:USTF0",1772996225182,0.044851,66891.0,66882.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772996226688,0.044854,66887.0,66874.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996226884,0.044854,66887.0,66874.0,0.04512684]
["bitfinex-derivatives","BTCF0:USTF0",1772996227291,0.00152,66894.0,66878.0,0.04262684]
["bitfinex-derivatives","BTCF0:USTF0",1772996227496,0.00152,66895.0,66880.0,0.04256186]
["bitfinex-derivatives","BTCF0:USTF0",1772996227686,0.044851,66891.0,66880.0,0.04256186]
["bitfinex-derivatives","BTCF0:USTF0",1772996228190,0.044852,66890.0,66880.0,0.04256186]
["bitfinex-derivatives","BTCF0:USTF0",1772996230388,0.00152,66896.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996230581,0.07449303,66890.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996230786,0.044859,66879.0,66874.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996230982,0.044859,66879.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996231188,0.00152,66889.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996231792,0.044856,66884.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996232093,0.00152,66889.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996232897,0.044857,66882.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996234191,0.044858,66881.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996235192,0.044856,66883.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996235699,0.044857,66882.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996237297,0.044858,66880.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996239298,0.044859,66879.0,66874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1772996240702,0.044859,66879.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996240902,0.044859,66879.0,66874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1772996245306,0.044858,66881.0,66874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1772996245710,0.044859,66880.0,66874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1772996246110,0.044859,66879.0,66874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1772996246312,0.044859,66879.0,66874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996247112,0.044859,66879.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996253620,0.00652,66889.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996253927,0.044857,66882.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996255420,0.044856,66884.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996255728,0.044857,66883.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996258327,0.00152,66889.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996258328,0.044857,66882.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996262925,0.084857,66882.0,66871.0,0.04200812]
["bitfinex-derivatives","BTCF0:USTF0",1772996270133,0.049846,66899.0,66887.0,0.04231026]
["bitfinex-derivatives","BTCF0:USTF0",1772996270336,0.0002,66903.0,66890.0,0.04231026]
["bitfinex-derivatives","BTCF0:USTF0",1772996271241,0.044847,66897.0,66890.0,0.04231026]
["bitfinex-derivatives","BTCF0:USTF0",1772996271535,0.044846,66898.0,66890.0,0.04231026]
["bitfinex-derivatives","BTCF0:USTF0",1772996272140,0.044847,66897.0,66890.0,0.04231026]
["bitfinex-derivatives","BTCF0:USTF0",1772996274935,0.044842,66904.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772996275238,0.069841,66905.0,66894.0,0.04251201]
["bitfinex-derivatives","BTCF0:USTF0",1772996275433,0.044845,66901.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996276438,0.044845,66900.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996276638,0.044848,66896.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996276840,0.044848,66896.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772996277137,0.044848,66896.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996277337,0.044848,66896.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772996277529,0.044848,66896.0,66885.0,0.04400723]
["bitfinex-derivatives","BTCF0:USTF0",1772996277724,0.044848,66896.0,66885.0,0.08886223]
["bitfinex-derivatives","BTCF0:USTF0",1772996278036,0.044848,66896.0,66886.0,0.04396436]
["bitfinex-derivatives","BTCF0:USTF0",1772996278537,0.044848,66896.0,66887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996278935,0.044848,66896.0,66888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996279337,0.044848,66896.0,66886.0,0.04244436]
["bitfinex-derivatives","BTCF0:USTF0",1772996279536,0.026519,66905.0,66880.0,0.34314792]
["bitfinex-derivatives","BTCF0:USTF0",1772996279840,0.044848,66896.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772996280038,0.044848,66896.0,66884.0,0.08727879]
["bitfinex-derivatives","BTCF0:USTF0",1772996281945,0.044848,66896.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772996282146,0.044848,66896.0,66885.0,0.04248313]
["bitfinex-derivatives","BTCF0:USTF0",1772996284743,0.044847,66898.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772996284946,0.044847,66898.0,66888.0,0.04247295]
["bitfinex-derivatives","BTCF0:USTF0",1772996285241,0.044847,66897.0,66888.0,0.04395295]
["bitfinex-derivatives","BTCF0:USTF0",1772996292646,0.024999,66905.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996292950,0.069841,66905.0,66895.0,0.0435247]
["bitfinex-derivatives","BTCF0:USTF0",1772996294256,0.044842,66904.0,66895.0,0.0435247]
["bitfinex-derivatives","BTCF0:USTF0",1772996295244,0.024999,66905.0,66895.0,0.0435247]
["bitfinex-derivatives","BTCF0:USTF0",1772996296046,0.00148,66916.0,66903.0,0.04202189]
["bitfinex-derivatives","BTCF0:USTF0",1772996296249,0.0002,66920.0,66903.0,0.04202189]
["bitfinex-derivatives","BTCF0:USTF0",1772996296250,0.044836,66913.0,66903.0,0.04202189]
["bitfinex-derivatives","BTCF0:USTF0",1772996296448,0.0002,66920.0,66903.0,0.04202189]
["bitfinex-derivatives","BTCF0:USTF0",1772996296449,0.07476224,66920.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996296751,0.00148,66919.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996296948,0.07976224,66920.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996296949,0.044839,66909.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996297856,0.044838,66911.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996298656,0.044838,66910.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996299154,0.044837,66912.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996299552,0.044838,66911.0,66903.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996305455,0.00148,66918.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996305661,0.044842,66905.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996305859,0.007501,66911.0,66899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996306561,0.007501,66911.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996306964,0.012501,66911.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996307263,0.007501,66911.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996307464,0.044842,66905.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996307666,0.044842,66905.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996308164,0.044842,66905.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996308570,0.044842,66905.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996308772,0.044842,66905.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996309566,0.044842,66905.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996309766,0.044842,66904.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996310568,0.044842,66904.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996310768,0.044842,66904.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996311560,0.044842,66904.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996311761,0.044842,66904.0,66897.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996312562,0.012501,66911.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996312763,0.044846,66899.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996313265,0.044846,66899.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996313671,0.044846,66899.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996313873,0.044845,66901.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996314570,0.044845,66901.0,66889.0,0.31343768]
["bitfinex-derivatives","BTCF0:USTF0",1772996314771,0.044845,66901.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996315674,0.044845,66901.0,66892.0,0.0438882]
["bitfinex-derivatives","BTCF0:USTF0",1772996317172,0.010001,66908.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996317173,0.044845,66900.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996319472,0.00148,66906.0,66891.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996319781,0.044846,66899.0,66891.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996320269,0.044846,66899.0,66891.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996320468,0.044846,66899.0,66891.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996337092,0.07451869,66901.0,66881.0,0.0432476]
["bitfinex-derivatives","BTCF0:USTF0",1772996337301,0.00148,66898.0,66881.0,0.0432476]
["bitfinex-derivatives","BTCF0:USTF0",1772996338497,0.044852,66890.0,66881.0,0.0432476]
["bitfinex-derivatives","BTCF0:USTF0",1772996339691,0.00148,66898.0,66881.0,0.0432476]
["bitfinex-derivatives","BTCF0:USTF0",1772996339692,0.044852,66889.0,66881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996341496,0.00148,66898.0,66882.0,0.04118997]
["bitfinex-derivatives","BTCF0:USTF0",1772996341697,0.015001,66902.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772996342003,0.015001,66902.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996342004,0.059845,66902.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996342704,0.044846,66899.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996343799,0.044846,66899.0,66893.0,0.04276169]
["bitfinex-derivatives","BTCF0:USTF0",1772996343995,0.015001,66902.0,66893.0,0.04276169]
["bitfinex-derivatives","BTCF0:USTF0",1772996345501,0.044845,66900.0,66893.0,0.04276169]
["bitfinex-derivatives","BTCF0:USTF0",1772996346403,0.044846,66899.0,66893.0,0.04276169]
["bitfinex-derivatives","BTCF0:USTF0",1772996346998,0.044847,66898.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996347195,0.044848,66895.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996347505,0.015001,66902.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996347802,0.044852,66890.0,66880.0,0.11593484]
["bitfinex-derivatives","BTCF0:USTF0",1772996348002,0.044852,66890.0,66881.0,0.04289615]
["bitfinex-derivatives","BTCF0:USTF0",1772996353604,0.044852,66889.0,66881.0,0.04289615]
["bitfinex-derivatives","BTCF0:USTF0",1772996355204,0.044853,66888.0,66881.0,0.04289615]
["bitfinex-derivatives","BTCF0:USTF0",1772996355794,0.044856,66884.0,66878.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996355998,0.044857,66883.0,66878.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996356304,0.04129155,66896.0,66879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996356695,0.04129155,66896.0,66878.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996356898,0.04129155,66896.0,66879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996357299,0.044857,66882.0,66879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996361407,0.043377,66882.0,66879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996361609,0.043377,66882.0,66880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996361796,0.07451869,66900.0,66870.0,0.07451869]
["bitfinex-derivatives","BTCF0:USTF0",1772996361995,0.23381216,66899.0,66873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996362205,0.04129155,66895.0,66873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996362506,0.044858,66881.0,66874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996363407,0.044859,66880.0,66874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996363799,0.04129155,66894.0,66872.0,0.0430409]
["bitfinex-derivatives","BTCF0:USTF0",1772996364000,0.04129155,66894.0,66875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996364610,0.044859,66879.0,66875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996367311,0.044859,66879.0,66876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996367510,0.044859,66879.0,66877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996367707,0.044859,66879.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996369503,0.044859,66879.0,66872.0,0.0430409]
["bitfinex-derivatives","BTCF0:USTF0",1772996369815,0.044859,66879.0,66873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996370409,0.044861,66877.0,66874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996370605,0.044861,66877.0,66875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996370909,0.04486,66878.0,66876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996371108,0.04486,66878.0,66877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996372511,0.04486,66878.0,66872.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996372710,0.04486,66878.0,66873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996373410,0.04486,66877.0,66874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996373615,0.04486,66877.0,66875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996373817,0.04486,66877.0,66876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996374211,0.044863,66874.0,66872.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996374604,0.04129155,66887.0,66873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996374605,0.044861,66876.0,66873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996374806,0.044861,66876.0,66874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996375012,0.044861,66876.0,66875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996375218,0.044862,66875.0,66866.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996375411,0.04129155,66887.0,66866.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996375718,0.044865,66871.0,66867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996375917,0.044865,66871.0,66868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996376217,0.044867,66868.0,66866.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996376414,0.044868,66866.0,66857.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1772996376614,0.044868,66866.0,66855.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1772996376615,0.03831892,66875.0,66855.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1772996376822,0.03831892,66875.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996377016,0.03831892,66875.0,66861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996377316,0.03831892,66875.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996377530,0.03831892,66875.0,66863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996377531,0.044868,66865.0,66863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996377821,0.044868,66865.0,66864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996379120,0.03831892,66875.0,66864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996379324,0.044868,66866.0,66865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996379717,0.044868,66866.0,66853.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996379922,0.044868,66866.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996380920,0.044868,66865.0,66861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996381221,0.044868,66865.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996381423,0.044868,66865.0,66863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996381626,0.044869,66864.0,66859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996381821,0.044869,66864.0,66853.0,0.04118182]
["bitfinex-derivatives","BTCF0:USTF0",1772996381822,0.044869,66864.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996382026,0.04487,66863.0,66853.0,0.04118182]
["bitfinex-derivatives","BTCF0:USTF0",1772996382328,0.04487,66863.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996382525,0.044869,66865.0,66853.0,0.04118182]
["bitfinex-derivatives","BTCF0:USTF0",1772996382727,0.044869,66865.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996383124,0.044869,66865.0,66855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996383537,0.03831892,66873.0,66855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996383831,0.044869,66864.0,66856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996384524,0.044871,66861.0,66856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996384726,0.04487,66863.0,66856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996385223,0.07456626,66880.0,66853.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996385528,0.044872,66861.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996385920,0.044872,66861.0,66855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996387218,0.03831892,66867.0,66856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996387519,0.03831892,66867.0,66857.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996388127,0.044872,66859.0,66857.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996389021,0.044874,66858.0,66853.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996389221,0.044874,66858.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996389423,0.03831892,66867.0,66855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996389621,0.03831892,66867.0,66856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996389822,0.044874,66857.0,66852.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1772996390023,0.044874,66857.0,66853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996390326,0.044875,66855.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996391331,0.03831892,66867.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996391633,0.00010503,66866.0,66855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996391828,0.00010503,66866.0,66856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996392034,0.044875,66856.0,66850.0,0.07456626]
["bitfinex-derivatives","BTCF0:USTF0",1772996392228,0.044875,66856.0,66851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996395522,0.00010503,66866.0,66847.0,0.04118182]
["bitfinex-derivatives","BTCF0:USTF0",1772996395523,0.03831892,66865.0,66847.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996395729,0.03831892,66858.0,66848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996395927,0.03831892,66858.0,66849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996396127,0.03831892,66858.0,66847.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996396431,0.03831892,66859.0,66848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996396632,0.00162396,66858.0,66825.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1772996396931,0.044881,66847.0,66841.0,0.04437414]
["bitfinex-derivatives","BTCF0:USTF0",1772996397128,0.044881,66846.0,66843.0,0.04437414]
["bitfinex-derivatives","BTCF0:USTF0",1772996397329,0.044881,66846.0,66842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996397527,0.044882,66844.0,66843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996397939,0.03581903,66851.0,66843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996397940,0.044882,66845.0,66843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996398129,0.044882,66845.0,66844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996399238,0.044882,66845.0,66832.0,0.04481853]
["bitfinex-derivatives","BTCF0:USTF0",1772996399442,0.044882,66845.0,66833.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1772996399646,0.00114396,66858.0,66803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996399943,0.03831892,66856.0,66831.0,0.04285563]
["bitfinex-derivatives","BTCF0:USTF0",1772996400640,0.044884,66842.0,66831.0,0.04285563]
["bitfinex-derivatives","BTCF0:USTF0",1772996400832,0.04502896,66841.0,66831.0,0.04285563]
["bitfinex-derivatives","BTCF0:USTF0",1772996401039,0.00014396,66841.0,66832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996401238,0.044886,66839.0,66833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996401434,0.001,66856.0,66834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996401638,0.001,66856.0,66841.0,0.04283599]
["bitfinex-derivatives","BTCF0:USTF0",1772996401839,0.03831892,66872.0,66846.0,0.07456626]
["bitfinex-derivatives","BTCF0:USTF0",1772996402138,0.044874,66857.0,66847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996402344,0.044877,66853.0,66847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996402540,0.03851892,66873.0,66847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996402740,0.037701,66874.0,66860.0,0.07456626]
["bitfinex-derivatives","BTCF0:USTF0",1772996403042,0.037701,66874.0,66843.0,0.06316795]
["bitfinex-derivatives","BTCF0:USTF0",1772996403043,0.044865,66870.0,66861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996403246,0.044865,66870.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996403445,0.044866,66869.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996403945,0.037501,66874.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996404141,0.001,66872.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996404848,0.037501,66874.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996405148,0.044867,66867.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996405651,0.044866,66869.0,66863.0,0.05073341]
["bitfinex-derivatives","BTCF0:USTF0",1772996405844,0.044867,66868.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996410849,0.044867,66867.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996419067,0.044868,66866.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996420867,0.044867,66868.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996426274,0.037501,66874.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996426480,0.037501,66874.0,66864.0,0.12529967]
["bitfinex-derivatives","BTCF0:USTF0",1772996426673,0.037501,66874.0,66864.0,0.05073341]
["bitfinex-derivatives","BTCF0:USTF0",1772996434283,0.037501,66874.0,66864.0,0.09560241]
["bitfinex-derivatives","BTCF0:USTF0",1772996436885,0.037501,66874.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1772996438286,0.0007476,66881.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996438489,0.0002,66890.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996438490,0.044852,66890.0,66868.0,0.07457528]
["bitfinex-derivatives","BTCF0:USTF0",1772996438684,0.044852,66890.0,66880.0,0.07457528]
["bitfinex-derivatives","BTCF0:USTF0",1772996438879,0.042352,66890.0,66883.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996439780,0.044852,66889.0,66883.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996441586,0.0025,66893.0,66850.0,0.07457528]
["bitfinex-derivatives","BTCF0:USTF0",1772996441587,0.03987551,66887.0,66850.0,0.07457528]
["bitfinex-derivatives","BTCF0:USTF0",1772996441779,0.03987551,66887.0,66840.0,0.07707528]
["bitfinex-derivatives","BTCF0:USTF0",1772996441780,0.044867,66867.0,66854.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1772996441989,0.044867,66867.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996442189,0.03987551,66869.0,66857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996442390,0.044867,66867.0,66857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996442579,0.044867,66867.0,66858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996442779,0.08474151,66869.0,66859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996442987,0.015,66877.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996443191,0.044864,66872.0,66860.0,0.04768759]
["bitfinex-derivatives","BTCF0:USTF0",1772996443392,0.015,66877.0,66860.0,0.04768759]
["bitfinex-derivatives","BTCF0:USTF0",1772996443688,0.24265773,66876.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996443889,0.24265773,66875.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996444087,0.05607264,66877.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996444386,0.044865,66871.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996444588,0.044865,66870.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996448283,0.044864,66872.0,66860.0,0.12226287]
["bitfinex-derivatives","BTCF0:USTF0",1772996448793,0.015,66877.0,66860.0,0.07605528]
["bitfinex-derivatives","BTCF0:USTF0",1772996448991,0.015,66877.0,66861.0,0.04620759]
["bitfinex-derivatives","BTCF0:USTF0",1772996449994,0.044863,66873.0,66862.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772996450195,0.044864,66871.0,66861.0,0.04620759]
["bitfinex-derivatives","BTCF0:USTF0",1772996451699,0.11140934,66871.0,66862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996451892,0.016,66877.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996451893,0.03535406,66876.0,66863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996452193,0.044869,66865.0,66863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996453602,0.03239406,66871.0,66863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996453603,0.044867,66867.0,66863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996455400,0.044867,66867.0,66859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996455601,0.044867,66867.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996455602,0.044867,66867.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996458800,0.044866,66869.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996460310,0.044866,66868.0,66860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996460510,0.02834418,66865.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996460808,0.044875,66856.0,66851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996461002,0.044875,66856.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1772996461305,0.044875,66856.0,66847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996461605,0.044875,66856.0,66848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996461806,0.044875,66856.0,66840.0,0.07707528]
["bitfinex-derivatives","BTCF0:USTF0",1772996461807,0.07457528,66860.0,66840.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996462108,0.07457528,66860.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996462402,0.044881,66847.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996463799,0.044879,66849.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996466201,0.00148,66855.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996466407,0.044874,66856.0,66842.0,0.04756447]
["bitfinex-derivatives","BTCF0:USTF0",1772996466607,0.044875,66855.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772996466801,0.044875,66855.0,66844.0,0.09244647]
["bitfinex-derivatives","BTCF0:USTF0",1772996467004,0.044875,66855.0,66844.0,0.04756447]
["bitfinex-derivatives","BTCF0:USTF0",1772996467507,0.044876,66854.0,66844.0,0.04756447]
["bitfinex-derivatives","BTCF0:USTF0",1772996467808,0.0202534,66858.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996468004,0.0202534,66857.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996468507,0.07457528,66860.0,66840.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996468810,0.01986478,66858.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996469010,0.044881,66846.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996469603,0.044881,66846.0,66840.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996469802,0.00148,66857.0,66840.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996469803,0.00148,66857.0,66841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996470005,0.044883,66844.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996471104,0.01919143,66850.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996471408,0.00148,66851.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996471609,0.01832001,66850.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996471809,0.044882,66845.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996472900,0.01832001,66850.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996473515,0.044882,66845.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996474011,0.0002,66865.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996474012,0.0002,66865.0,66837.0,0.04756447]
["bitfinex-derivatives","BTCF0:USTF0",1772996474317,0.044879,66850.0,66837.0,0.04756447]
["bitfinex-derivatives","BTCF0:USTF0",1772996474815,0.00148,66856.0,66837.0,0.04756447]
["bitfinex-derivatives","BTCF0:USTF0",1772996475207,0.044881,66847.0,66837.0,0.04756447]
["bitfinex-derivatives","BTCF0:USTF0",1772996475404,0.01670608,66855.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996475713,0.01818608,66855.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996476116,0.044882,66845.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996477709,0.045875,66855.0,66836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996477911,0.044877,66853.0,66841.0,0.09244847]
["bitfinex-derivatives","BTCF0:USTF0",1772996478205,0.0252361,66856.0,66842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996478411,0.02483782,66859.0,66843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996478711,0.02481913,66858.0,66843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996479320,0.001,66856.0,66843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996479510,0.044878,66851.0,66843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996488135,0.044878,66851.0,66839.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1772996488136,0.02435055,66850.0,66844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996488931,0.044878,66851.0,66844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996500345,0.02393901,66854.0,66844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996500545,0.04488,66848.0,66844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996500945,0.044879,66850.0,66844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996515059,0.044879,66850.0,66842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996517057,0.044886,66839.0,66833.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996517364,0.07463774,66852.0,66834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996517658,0.044885,66840.0,66833.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996517859,0.044885,66840.0,66834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996518258,0.044885,66840.0,66835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996518459,0.07463774,66852.0,66831.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996518460,0.04489,66833.0,66831.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996518657,0.044891,66832.0,66827.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996518851,0.00148,66833.0,66808.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996519062,0.044896,66824.0,66812.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1772996519454,0.044896,66824.0,66812.0,0.08918554]
["bitfinex-derivatives","BTCF0:USTF0",1772996519752,0.044897,66823.0,66810.0,0.11954274]
["bitfinex-derivatives","BTCF0:USTF0",1772996519957,0.04504744,66823.0,66810.0,0.11954274]
["bitfinex-derivatives","BTCF0:USTF0",1772996520363,0.00015044,66823.0,66811.0,0.04331619]
["bitfinex-derivatives","BTCF0:USTF0",1772996520956,0.00015044,66823.0,66812.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1772996521756,0.00015044,66823.0,66809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996521956,0.044898,66821.0,66809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996522459,0.04504744,66823.0,66810.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1772996522766,0.04504744,66823.0,66810.0,0.11954274]
["bitfinex-derivatives","BTCF0:USTF0",1772996524765,0.044892,66831.0,66810.0,0.07463774]
["bitfinex-derivatives","BTCF0:USTF0",1772996524962,0.07463774,66860.0,66815.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1772996524963,0.044894,66827.0,66815.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1772996525163,0.044894,66827.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996525472,0.044893,66829.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996525963,0.044893,66828.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996526173,0.00152,66836.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996526364,0.044894,66827.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996529071,0.01246381,66831.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996529072,0.044895,66826.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996529465,0.00152,66834.0,66817.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1772996529674,0.044893,66828.0,66817.0,0.0435405]
["bitfinex-derivatives","BTCF0:USTF0",1772996530265,0.044893,66828.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996532475,0.044894,66827.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996533071,0.01077842,66834.0,66816.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996533473,0.01077842,66834.0,66817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996533673,0.01077842,66834.0,66818.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996533876,0.044896,66824.0,66819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996534668,0.00884051,66829.0,66819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996535479,0.044896,66824.0,66819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996536577,0.044896,66824.0,66812.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772996536778,0.044896,66824.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996537180,0.044896,66824.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996537680,0.044896,66824.0,66812.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1772996537872,0.044896,66824.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996538275,0.044896,66824.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996539173,0.044895,66826.0,66814.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1772996539781,0.044895,66825.0,66814.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1772996540375,0.044896,66824.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996541678,0.044897,66823.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996542984,0.00577274,66831.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996543380,0.00501326,66833.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996543580,0.00148,66834.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996543980,0.00532011,66833.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996544485,0.044896,66825.0,66814.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1772996544685,0.044895,66826.0,66815.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1772996546385,0.044895,66825.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996549790,0.044896,66824.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996550685,0.00396542,66830.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996550686,0.044895,66826.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996553893,0.044895,66825.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996557591,0.00148,66834.0,66814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996557785,0.00148,66834.0,66808.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996557786,0.00259405,66821.0,66813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996558088,0.00107405,66818.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996558294,0.044901,66816.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996558495,0.044901,66816.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996558689,0.00107405,66818.0,66808.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996558891,0.00152,66827.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996559191,0.044906,66810.0,66808.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996559391,0.044906,66810.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996559783,0.044903,66814.0,66809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996560194,0.044903,66814.0,66808.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996560389,0.044903,66814.0,66808.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996560590,0.044903,66813.0,66808.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996564796,0.044903,66813.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996566396,0.044904,66812.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996571806,0.044896,66824.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996572107,0.0449,66818.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996577504,0.044899,66820.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996577708,0.044899,66819.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996583714,0.0449,66818.0,66808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996584409,0.044899,66820.0,66808.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1772996585616,0.044899,66819.0,66808.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1772996587613,0.00148,66827.0,66809.0,0.11688664]
["bitfinex-derivatives","BTCF0:USTF0",1772996587817,0.044896,66825.0,66813.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1772996588013,0.044896,66824.0,66814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996591517,0.044895,66826.0,66814.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1772996591815,0.044896,66825.0,66814.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1772996593226,0.07469571,66850.0,66816.0,0.04117213]
["bitfinex-derivatives","BTCF0:USTF0",1772996593423,0.07469571,66840.0,66814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996593721,0.044894,66828.0,66816.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1772996595021,0.07569571,66840.0,66807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772996595022,0.07469571,66830.0,66815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996595326,0.044897,66823.0,66815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996595729,0.00148,66829.0,66815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996595730,0.044897,66822.0,66815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996601827,0.00148,66829.0,66803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772996602035,0.23804685,66828.0,66806.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772996602233,0.044902,66815.0,66804.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1772996603729,0.00148,66823.0,66805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996603730,0.044903,66814.0,66805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996603936,0.044903,66814.0,66802.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996603937,0.044903,66814.0,66806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996604326,0.044903,66814.0,66802.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996604327,0.044904,66812.0,66802.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996604526,0.044903,66814.0,66802.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996604934,0.044903,66813.0,66802.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996605135,0.044903,66813.0,66803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996605638,0.044902,66815.0,66803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996605839,0.044902,66815.0,66803.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1772996607341,0.044903,66814.0,66803.0,0.09088137]
["bitfinex-derivatives","BTCF0:USTF0",1772996608237,0.044903,66814.0,66803.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1772996614348,0.044902,66816.0,66803.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1772996614953,0.044898,66821.0,66809.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1772996615142,0.044898,66821.0,66809.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1772996616346,0.00148,66822.0,66809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996617256,0.0449,66818.0,66809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996617553,0.044901,66817.0,66805.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772996617752,0.044901,66817.0,66806.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772996618452,0.044901,66817.0,66807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996618653,0.044901,66817.0,66806.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772996618844,0.044901,66817.0,66807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996619045,0.044901,66816.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772996619252,0.044901,66816.0,66806.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772996619758,0.044902,66815.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772996620153,0.044902,66815.0,66807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996620846,0.14829837,66835.0,66804.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772996621052,0.23672546,66834.0,66811.0,0.04450765]
["bitfinex-derivatives","BTCF0:USTF0",1772996621252,0.044896,66824.0,66811.0,0.04450765]
["bitfinex-derivatives","BTCF0:USTF0",1772996621554,0.23524546,66823.0,66806.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772996621748,0.23524546,66823.0,66806.0,0.08941565]
["bitfinex-derivatives","BTCF0:USTF0",1772996621949,0.14828345,66842.0,66805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996622152,0.0002,66843.0,66830.0,0.07472405]
["bitfinex-derivatives","BTCF0:USTF0",1772996622350,0.0002,66843.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1772996622550,0.00148,66849.0,66840.0,0.07472405]
["bitfinex-derivatives","BTCF0:USTF0",1772996622745,0.034999,66852.0,66838.0,0.04460182]
["bitfinex-derivatives","BTCF0:USTF0",1772996623347,0.001,66843.0,66838.0,0.04460182]
["bitfinex-derivatives","BTCF0:USTF0",1772996623554,0.034999,66852.0,66838.0,0.04460182]
["bitfinex-derivatives","BTCF0:USTF0",1772996623853,0.035999,66852.0,66838.0,0.04460182]
["bitfinex-derivatives","BTCF0:USTF0",1772996624459,0.001,66849.0,66838.0,0.04460182]
["bitfinex-derivatives","BTCF0:USTF0",1772996624957,0.001,66849.0,66839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996625158,0.035999,66852.0,66839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996625359,0.001,66843.0,66839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996625559,0.034999,66852.0,66839.0,0.04604078]
["bitfinex-derivatives","BTCF0:USTF0",1772996626059,0.036479,66852.0,66839.0,0.04604078]
["bitfinex-derivatives","BTCF0:USTF0",1772996627358,0.00148,66860.0,66841.0,0.04417304]
["bitfinex-derivatives","BTCF0:USTF0",1772996627560,0.07472405,66870.0,66841.0,0.04417304]
["bitfinex-derivatives","BTCF0:USTF0",1772996627561,0.00148,66859.0,66841.0,0.04417304]
["bitfinex-derivatives","BTCF0:USTF0",1772996627955,0.00148,66859.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996628458,0.005001,66860.0,66850.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1772996628664,0.005001,66860.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996628856,0.14779013,66876.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996629057,0.046342,66875.0,66852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996629255,0.0007476,66881.0,66857.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996629256,0.04486,66878.0,66857.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996629458,0.00148,66877.0,66857.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996629859,0.0075,66870.0,66857.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996630366,0.00148,66869.0,66857.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996630657,0.00148,66868.0,66857.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996631065,0.0075,66870.0,66858.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1772996631462,0.00148,66869.0,66857.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996631864,0.00148,66868.0,66857.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1772996632059,0.00148,66867.0,66857.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1772996632659,0.0075,66870.0,66857.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1772996632862,0.00148,66867.0,66857.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1772996633061,0.0075,66870.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1772996633265,0.0075,66870.0,66857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996633266,0.00148,66869.0,66858.0,0.04383773]
["bitfinex-derivatives","BTCF0:USTF0",1772996633473,0.00148,66869.0,66854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996633474,0.90526059,66892.0,66865.0,0.04383773]
["bitfinex-derivatives","BTCF0:USTF0",1772996633475,0.45949172,66892.0,66865.0,0.04383773]
["bitfinex-derivatives","BTCF0:USTF0",1772996633671,0.00148,66880.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772996633967,0.00148,66880.0,66874.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996634278,0.07472405,66890.0,66874.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996634468,0.27572196,66889.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772996634766,0.005,66880.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1772996634969,0.005,66880.0,66873.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1772996635166,0.45949172,66892.0,66870.0,0.04384042]
["bitfinex-derivatives","BTCF0:USTF0",1772996635371,0.044848,66896.0,66870.0,0.04384042]
["bitfinex-derivatives","BTCF0:USTF0",1772996635372,0.00148,66891.0,66876.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1772996635669,0.001,66889.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996636363,0.00148,66894.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996636872,0.001,66891.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996637264,0.0025,66895.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996637265,0.00148,66893.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996637461,0.01839257,66895.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996637661,0.00148,66894.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996638062,0.00148,66894.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996638263,0.0025,66895.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996640474,0.0025,66895.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1772996640667,1e-06,66895.0,66885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996640868,0.0143258,66904.0,66882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996640869,0.0143258,66904.0,66890.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1772996641168,0.00148,66903.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996641370,0.0133058,66908.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996641575,0.01311172,66906.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996641965,0.00148,66906.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996642373,0.00148,66915.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996642576,0.00148,66915.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996642577,0.0002,66928.0,66909.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772996642578,0.01055044,66923.0,66909.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772996642771,0.00148,66922.0,66909.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772996642975,0.00805044,66923.0,66909.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772996643178,0.00148,66921.0,66909.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1772996643473,0.00148,66920.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772996643773,0.00148,66923.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772996644078,0.001,66922.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996645276,0.001,66921.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996645475,0.0025,66926.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996645782,0.0025,66926.0,66871.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1772996645783,0.07472405,66960.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772996645784,0.00148,66933.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772996646070,0.00148,66932.0,66924.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1772996646271,0.01019863,66937.0,66924.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1772996646571,0.00148,66936.0,66924.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1772996646778,0.00998971,66934.0,66924.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1772996646977,0.00996239,66933.0,66918.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996647173,0.005,66931.0,66918.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996647373,0.00996239,66930.0,66918.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1772996647575,0.005,66931.0,66918.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1772996647576,0.005,66931.0,66918.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996647969,0.005,66931.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1772996648172,0.00977428,66935.0,66925.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772996648173,0.00148,66935.0,66925.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1772996648573,0.07472405,66950.0,66921.0,0.04064842]
["bitfinex-derivatives","BTCF0:USTF0",1772996648574,0.00801076,66941.0,66928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996649081,0.01051076,66941.0,66928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996649879,0.00953449,66941.0,66928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996650071,0.00703449,66940.0,66928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996651080,0.00148,66939.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1772996652777,0.00148,66939.0,66928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996652778,0.0025,66941.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1772996652978,0.0002,66952.0,66923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996652979,0.00148,66943.0,66929.0,0.04064842]
["bitfinex-derivatives","BTCF0:USTF0",1772996653173,0.00148,66943.0,66884.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1772996653174,0.00568659,66940.0,66920.0,0.08547942]
["bitfinex-derivatives","BTCF0:USTF0",1772996653375,0.00148,66943.0,66918.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996653376,0.00284575,66939.0,66918.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996653573,0.00284575,66939.0,66905.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996653574,0.11168095,66930.0,66905.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996653776,0.00029452,66918.0,66905.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996653980,0.00177452,66917.0,66905.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996654180,0.00148,66916.0,66905.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1772996654980,0.00148,66917.0,66905.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1772996655284,0.00148,66917.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772996655676,0.015,66929.0,66905.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996655677,0.00148,66920.0,66906.0,0.04064842]
["bitfinex-derivatives","BTCF0:USTF0",1772996655983,0.015,66929.0,66905.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996656178,0.00148,66928.0,66916.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1772996656580,0.015,66929.0,66913.0,0.04064842]
["bitfinex-derivatives","BTCF0:USTF0",1772996656785,0.015,66929.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772996656976,0.01648,66929.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1772996657176,0.11168095,66960.0,66913.0,0.04064842]
["bitfinex-derivatives","BTCF0:USTF0",1772996657378,0.29908,66969.0,66915.0,0.04064842]
["bitfinex-derivatives","BTCF0:USTF0",1772996657379,0.21902126,66951.0,66915.0,0.04064842]
["bitfinex-derivatives","BTCF0:USTF0",1772996657573,0.21902126,66951.0,66880.0,0.11168095]
["bitfinex-derivatives","BTCF0:USTF0",1772996657574,0.03764447,66962.0,66938.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996657775,0.00148,66951.0,66932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996657980,0.044815,66945.0,66932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996658275,0.00148,66944.0,66933.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996659984,0.052313,66947.0,66933.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996660180,0.00148,66946.0,66933.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996660388,0.00148,66946.0,66932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996660780,0.046294,66946.0,66932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996660977,0.044817,66943.0,66932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996661282,0.044817,66943.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996661483,0.044815,66945.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996665688,0.044815,66945.0,66932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996666993,0.044817,66942.0,66932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996667292,0.044817,66942.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996667685,0.00148,66946.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996667686,0.044817,66943.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996668385,0.044815,66945.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996668593,0.2190146,66944.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996668787,0.2190146,66943.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996669093,0.044818,66941.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996669294,0.2190146,66940.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996669691,0.2190146,66939.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996669888,0.0075,66947.0,66934.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996670197,0.21915061,66946.0,66933.0,0.04114974]
["bitfinex-derivatives","BTCF0:USTF0",1772996670397,0.21915061,66945.0,66933.0,0.04114974]
["bitfinex-derivatives","BTCF0:USTF0",1772996670596,0.21915061,66944.0,66942.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996670896,0.0075,66947.0,66942.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996671094,0.21912545,66946.0,66942.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996671289,0.21912545,66945.0,66942.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996671500,0.00152,66951.0,66935.0,0.04175895]
["bitfinex-derivatives","BTCF0:USTF0",1772996671898,0.15112737,66959.0,66944.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996671899,0.00152,66953.0,66944.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996672093,0.044812,66949.0,66944.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996672592,0.044811,66951.0,66944.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996672992,0.1493673,66961.0,66944.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996673193,0.044809,66954.0,66944.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996673494,0.00152,66953.0,66938.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996673692,0.00152,66952.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996673891,0.044823,66934.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996674592,0.044823,66934.0,66919.0,0.04448578]
["bitfinex-derivatives","BTCF0:USTF0",1772996674795,0.044823,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996675096,0.044821,66936.0,66921.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1772996675293,0.00152,66940.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996675599,0.00152,66940.0,66927.0,0.04203812]
["bitfinex-derivatives","BTCF0:USTF0",1772996675801,0.00152,66940.0,66929.0,0.04247092]
["bitfinex-derivatives","BTCF0:USTF0",1772996675992,0.01,66946.0,66929.0,0.04247092]
["bitfinex-derivatives","BTCF0:USTF0",1772996676188,0.044817,66942.0,66929.0,0.04247092]
["bitfinex-derivatives","BTCF0:USTF0",1772996676396,0.01152,66946.0,66933.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1772996676603,0.01152,66946.0,66933.0,0.04247092]
["bitfinex-derivatives","BTCF0:USTF0",1772996676799,0.056334,66946.0,66933.0,0.04247092]
["bitfinex-derivatives","BTCF0:USTF0",1772996676995,0.01152,66946.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996677194,0.01152,66946.0,66921.0,0.04248135]
["bitfinex-derivatives","BTCF0:USTF0",1772996677401,0.01152,66946.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996677600,0.044823,66934.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996677802,0.044823,66934.0,66926.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996678002,0.044823,66933.0,66926.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996678303,0.00152,66940.0,66926.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996678503,0.044822,66934.0,66926.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996678702,0.044824,66932.0,66926.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996680102,0.044824,66931.0,66926.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996680805,0.044826,66929.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996681003,0.044826,66928.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996681198,0.044827,66927.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996681600,0.044828,66926.0,66919.0,0.04499649]
["bitfinex-derivatives","BTCF0:USTF0",1772996681793,0.044828,66926.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996682305,0.044828,66926.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996682803,0.044828,66926.0,66919.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996682804,0.044829,66924.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996683004,0.0263355,66938.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996683501,0.00152,66940.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996683502,0.21322382,66937.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996683708,0.00152,66940.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996683709,0.03874304,66935.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996683900,0.21322382,66934.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996684104,0.03874304,66933.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996684299,0.00152,66932.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996684610,0.00894282,66923.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996684910,0.044833,66918.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996685101,0.00152,66932.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996685498,0.00152,66932.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996685903,0.044832,66919.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996686105,0.044833,66918.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996686509,0.03874304,66922.0,66901.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996686705,0.044841,66906.0,66901.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996686911,0.044841,66906.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996687206,0.044841,66906.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996687401,0.044842,66905.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996688400,0.00894282,66911.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996688801,0.00152,66919.0,66903.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996689502,0.044838,66910.0,66903.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996689808,0.04484,66908.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996690005,0.044841,66907.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996690301,0.04026304,66919.0,66901.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996690498,0.04026304,66919.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996690699,0.04026304,66919.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996691101,0.03874304,66918.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996691297,0.00152,66919.0,66899.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996691298,0.044844,66902.0,66899.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772996691910,0.044844,66902.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996692202,0.044844,66901.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996692902,0.044846,66899.0,66894.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996693106,0.00894679,66901.0,66890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996693410,0.044851,66891.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996693712,0.04485,66893.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996694008,0.04485,66892.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996694206,0.044848,66896.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996694403,0.044848,66896.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996695901,0.11169144,66930.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996696104,0.03874304,66921.0,66890.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996696310,0.02981054,66903.0,66891.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996696702,0.02981054,66903.0,66892.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996697812,0.044842,66904.0,66892.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996699710,0.044842,66904.0,66892.0,0.08683578]
["bitfinex-derivatives","BTCF0:USTF0",1772996700108,0.044842,66904.0,66893.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996700304,0.00152,66909.0,66894.0,0.04198578]
["bitfinex-derivatives","BTCF0:USTF0",1772996700513,0.044844,66902.0,66895.0,0.04350578]
["bitfinex-derivatives","BTCF0:USTF0",1772996701616,0.00152,66909.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996701913,0.044849,66895.0,66888.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996702310,0.044849,66895.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996702507,0.044849,66895.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996702715,0.00152,66903.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996703011,0.04268136,66907.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996703315,0.044837,66912.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772996703518,0.04268136,66917.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996703704,0.04484,66908.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996704510,0.04268136,66911.0,66892.0,0.04246652]
["bitfinex-derivatives","BTCF0:USTF0",1772996704815,0.04268136,66911.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996705017,0.04114713,66911.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996705213,0.044849,66894.0,66888.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996705613,0.044849,66894.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996705813,0.044849,66894.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996706015,0.04114713,66900.0,66888.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996707518,0.044848,66896.0,66888.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996708015,0.04485,66892.0,66888.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996708714,0.044849,66894.0,66888.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772996713019,0.04485,66892.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996713210,0.044849,66894.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996713619,0.08599513,66896.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996713818,0.04114713,66896.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996714019,0.044848,66895.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996714823,0.04114713,66904.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996715022,0.21036363,66903.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996715220,0.044847,66897.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996715521,0.04114713,66904.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996715722,0.044847,66897.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996716326,0.04114713,66902.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996716519,0.044849,66894.0,66888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996716713,0.044849,66894.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996716919,0.04114713,66893.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996717312,0.044852,66890.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996717621,0.04485,66892.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996717822,0.044851,66891.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996718023,0.14963213,66915.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996718327,0.044848,66896.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772996718511,0.044848,66895.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772996719518,0.044848,66895.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996720424,0.044848,66895.0,66883.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1772996721126,0.044847,66897.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1772996721324,0.044847,66897.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996721325,0.044842,66904.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996721629,0.04114713,66907.0,66889.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1772996721829,0.04114713,66910.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996722125,0.04114713,66908.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996722427,0.044843,66904.0,66890.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1772996722928,0.044843,66903.0,66890.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1772996723629,0.04259981,66903.0,66890.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1772996724228,0.044842,66905.0,66891.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772996724428,0.04266713,66906.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996724630,0.00152,66906.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996724922,0.04266713,66906.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996725123,0.04266713,66906.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996725323,0.08750813,66906.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996725524,0.044842,66905.0,66891.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772996725725,0.044841,66906.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996726422,0.044842,66905.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996727031,0.044843,66904.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996727221,0.044841,66906.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772996727938,0.04114713,66907.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996728736,0.04114713,66907.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1772996730035,0.04114713,66907.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996730036,0.04114713,66907.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772996730832,0.04114713,66907.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996731037,0.044843,66904.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996731238,0.08599013,66904.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996731737,0.08599013,66904.0,66890.0,0.07603493]
["bitfinex-derivatives","BTCF0:USTF0",1772996731951,0.08599013,66904.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996732332,0.44627932,66926.0,66890.0,0.07603493]
["bitfinex-derivatives","BTCF0:USTF0",1772996732643,0.044832,66919.0,66910.0,0.07451493]
["bitfinex-derivatives","BTCF0:USTF0",1772996732844,0.21084203,66918.0,66910.0,0.07451493]
["bitfinex-derivatives","BTCF0:USTF0",1772996733136,0.044831,66922.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772996733336,0.044831,66922.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772996733537,0.028499,66923.0,66905.0,0.04471063]
["bitfinex-derivatives","BTCF0:USTF0",1772996733834,0.029499,66923.0,66906.0,0.04319063]
["bitfinex-derivatives","BTCF0:USTF0",1772996734132,0.001,66918.0,66908.0,0.044839]
["bitfinex-derivatives","BTCF0:USTF0",1772996734541,0.001,66918.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772996734731,0.001,66918.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772996734931,0.001,66918.0,66911.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1772996735130,0.028499,66923.0,66911.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1772996735638,0.027499,66923.0,66911.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1772996735841,0.044832,66920.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996736227,0.04483,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996736433,0.08552984,66921.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996737942,0.044831,66921.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996738139,0.04069884,66921.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996739233,0.044832,66920.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996739438,0.044833,66919.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996740042,0.044833,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996740235,0.04069884,66920.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996741438,0.072329,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996742148,0.072329,66923.0,66910.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1772996742540,0.027499,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996742743,0.027499,66923.0,66912.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772996743245,0.027499,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996743546,0.044833,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996743753,0.08553184,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996744054,0.044833,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996745750,0.04069884,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996746346,0.044833,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996746941,0.044831,66921.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996747248,0.04069884,66920.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996748148,0.029019,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996748658,0.04069884,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996748950,0.029019,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996749149,0.04483,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996750244,0.06819784,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996750647,0.027499,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996750950,0.04069884,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996751150,0.044832,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996753352,0.044834,66917.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996754053,0.044832,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996754450,0.044833,66918.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996755459,0.044837,66912.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996755755,0.04069884,66913.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996755949,0.04069884,66913.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772996756152,0.04069884,66913.0,66901.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772996756341,0.044836,66914.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996756544,0.044836,66913.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996756946,0.044836,66913.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772996757146,0.044836,66913.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996760159,0.044836,66913.0,66902.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1772996760548,0.04069884,66922.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996760757,0.044835,66916.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1772996761058,0.044835,66915.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996762958,0.044835,66915.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996763463,0.044832,66919.0,66907.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1772996763647,0.044835,66915.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996763953,0.044834,66917.0,66909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996765553,0.044834,66916.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996767759,0.041275,66918.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996768758,0.044835,66916.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996768959,0.044835,66916.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996769164,0.044835,66916.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996769464,0.044835,66916.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996769764,0.044835,66916.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996769965,0.044835,66916.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996770161,0.044835,66916.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996770462,0.044835,66916.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1772996770665,0.044835,66915.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996770964,0.041275,66918.0,66901.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1772996771162,0.041275,66918.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996771659,0.041275,66918.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996772062,0.044835,66915.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996772463,0.04023589,66918.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996772766,0.04023589,66918.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996773470,0.044836,66913.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996790570,0.029019,66923.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996790869,0.029019,66923.0,66902.0,0.32366508]
["bitfinex-derivatives","BTCF0:USTF0",1772996790870,0.20973514,66922.0,66902.0,0.32366508]
["bitfinex-derivatives","BTCF0:USTF0",1772996791075,0.04023589,66911.0,66902.0,0.30766508]
["bitfinex-derivatives","BTCF0:USTF0",1772996791267,0.04023589,66911.0,66902.0,0.26474152]
["bitfinex-derivatives","BTCF0:USTF0",1772996791881,0.04023589,66911.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996792270,0.04023589,66911.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772996792574,0.04023589,66911.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996792775,0.04023589,66911.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772996792974,0.04023589,66911.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996793366,0.04023589,66911.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996794076,0.04023589,66911.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772996794278,0.04023589,66911.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996794777,0.04023589,66911.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996795081,0.04023589,66911.0,66900.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772996795279,0.04023589,66911.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772996795476,0.07449194,66920.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996795477,0.07449194,66906.0,66892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996795779,0.04485,66893.0,66881.0,0.0009476]
["bitfinex-derivatives","BTCF0:USTF0",1772996795978,0.07449194,66900.0,66881.0,0.0009476]
["bitfinex-derivatives","BTCF0:USTF0",1772996796173,0.04107035,66899.0,66881.0,0.0024276]
["bitfinex-derivatives","BTCF0:USTF0",1772996796478,0.04107035,66899.0,66881.0,0.0022276]
["bitfinex-derivatives","BTCF0:USTF0",1772996796680,0.044851,66891.0,66881.0,0.0022276]
["bitfinex-derivatives","BTCF0:USTF0",1772996796879,0.04107035,66892.0,66881.0,0.0022276]
["bitfinex-derivatives","BTCF0:USTF0",1772996797081,0.044849,66895.0,66881.0,0.0022276]
["bitfinex-derivatives","BTCF0:USTF0",1772996797867,0.044849,66894.0,66882.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1772996801077,0.04485,66893.0,66882.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1772996801282,0.04485,66893.0,66882.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1772996802275,0.044851,66892.0,66882.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996802581,0.044851,66892.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996805287,0.044849,66894.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996805989,0.04485,66893.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996806784,0.04107035,66897.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996808184,0.044849,66894.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996808380,0.044849,66894.0,66882.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996810492,0.044849,66894.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996810890,0.044849,66894.0,66882.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996811190,0.044849,66894.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996812984,0.04485,66893.0,66882.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1772996813189,0.04255035,66897.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996813388,0.044851,66892.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996816394,0.044851,66892.0,66882.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996816593,0.044851,66892.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996816984,0.044851,66892.0,66882.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996817191,0.044851,66892.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996817386,0.044851,66891.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996817589,0.044851,66891.0,66882.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996817788,0.08592135,66891.0,66882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772996817989,0.04107035,66891.0,66880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996818192,0.044856,66884.0,66881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996818393,0.044856,66883.0,66881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996818793,0.044856,66883.0,66880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996819085,0.044856,66883.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772996819293,0.044856,66883.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996819796,0.044856,66883.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1772996819992,0.044856,66883.0,66880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772996820491,0.044856,66883.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772996821098,0.044856,66883.0,66880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772996821297,0.044856,66883.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996821598,0.044856,66884.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996822798,0.044855,66886.0,66878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996831600,0.03737302,66902.0,66879.0,0.04015642]
["bitfinex-derivatives","BTCF0:USTF0",1772996831796,0.23928916,66901.0,66890.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996831997,0.23928916,66900.0,66890.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996832196,0.23928916,66899.0,66890.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996832500,0.00152,66903.0,66890.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996832696,0.23261582,66902.0,66890.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996832895,0.044845,66900.0,66890.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996834399,0.00148,66913.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772996834603,0.03737302,66911.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996834802,0.03737302,66909.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996834999,0.23158367,66908.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996835195,0.03737302,66909.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996835502,0.03737302,66909.0,66893.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1772996836497,0.044842,66905.0,66893.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1772996837504,0.03737302,66909.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996838106,0.03737302,66910.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996839502,0.044842,66905.0,66893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996839894,0.044837,66912.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1772996840097,0.00148,66918.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996840098,0.03737302,66917.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996840298,0.044841,66906.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996840506,0.03737302,66910.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996841504,0.04484,66908.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996842498,0.00148,66914.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996843404,0.00148,66914.0,66900.0,0.09093642]
["bitfinex-derivatives","BTCF0:USTF0",1772996843604,0.044838,66910.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996845306,0.044836,66914.0,66903.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1772996845511,0.044836,66913.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1772996846602,0.44627932,66940.0,66910.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1772996846807,0.044829,66924.0,66909.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996847005,0.08772582,66927.0,66909.0,0.08945642]
["bitfinex-derivatives","BTCF0:USTF0",1772996847301,0.044829,66924.0,66911.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1772996847620,0.044826,66929.0,66910.0,0.04015642]
["bitfinex-derivatives","BTCF0:USTF0",1772996847912,0.08945642,66940.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996847913,0.042326,66928.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996848426,0.042326,66928.0,66916.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996848712,0.047326,66928.0,66917.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996848909,0.044827,66927.0,66917.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996849111,0.00074704,66931.0,66918.0,0.04015642]
["bitfinex-derivatives","BTCF0:USTF0",1772996849414,0.00074704,66931.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1772996849608,0.044821,66936.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996849609,0.04306804,66936.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996850108,0.03987302,66937.0,66924.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996850303,0.03737302,66937.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996850513,0.044827,66928.0,66920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996850712,0.044827,66928.0,66918.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996850911,0.044827,66927.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996852607,0.03737302,66930.0,66918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996852810,0.04483,66922.0,66918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996853013,0.04483,66922.0,66916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996853314,0.04483,66922.0,66912.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996853615,0.03755079,66926.0,66912.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996853816,0.044831,66922.0,66913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996854211,0.044831,66922.0,66914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996854508,0.0075,66928.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996854509,0.044832,66920.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996854817,0.03755079,66919.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996855210,0.03755079,66919.0,66893.0,0.1493101]
["bitfinex-derivatives","BTCF0:USTF0",1772996855410,0.03755079,66912.0,66899.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996855817,0.044839,66909.0,66899.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772996856117,0.04484,66908.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996856702,0.04484,66908.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996856907,0.04484,66908.0,66899.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996856908,0.04484,66908.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996857311,0.044837,66912.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996860112,0.044836,66914.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996862217,0.044839,66909.0,66902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996862427,0.044841,66906.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996862611,0.0392761,66906.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996862806,0.04484,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772996863013,0.03927569,66908.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996863618,0.03927569,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772996863815,0.03927569,66908.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996864217,0.03927569,66908.0,66898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996864618,0.03927569,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772996864819,0.03927569,66908.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996865121,0.03927569,66908.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1772996865317,0.03927569,66908.0,66897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996865627,0.08939739,66907.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996865923,0.03755079,66899.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996866127,0.03903079,66899.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996866318,0.044849,66895.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996866625,0.044849,66894.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996867016,0.00148,66899.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996867219,0.044848,66896.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996867722,0.044845,66901.0,66888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996867917,0.044845,66900.0,66889.0,0.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1772996868224,0.044845,66900.0,66890.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996868418,0.044845,66900.0,66889.0,0.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1772996870924,0.044844,66902.0,66889.0,0.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1772996871115,0.044844,66902.0,66889.0,0.08403026]
["bitfinex-derivatives","BTCF0:USTF0",1772996871320,0.046321,66906.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996871521,0.046321,66906.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996871721,0.044841,66906.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996872430,0.019999,66912.0,66895.0,0.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1772996872830,0.019999,66912.0,66894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996872831,0.044838,66911.0,66900.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996873021,0.044838,66910.0,66900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996875721,0.044838,66910.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996875722,0.03755079,66909.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996875922,0.03755079,66899.0,66887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772996876122,0.044851,66892.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772996876324,0.044851,66892.0,66882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996876923,0.044849,66894.0,66882.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1772996878727,0.044849,66894.0,66882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996878927,0.04485,66893.0,66882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996879827,0.04485,66892.0,66882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996881135,0.044849,66894.0,66883.0,0.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1772996881519,0.044849,66894.0,66882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996882124,0.044845,66900.0,66885.0,0.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1772996882324,0.044845,66900.0,66890.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996882522,0.044846,66899.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996882721,0.044847,66897.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996884331,0.08939739,66910.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996884533,0.00152,66909.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996884736,0.044845,66900.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996884936,0.044846,66899.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996885335,0.044843,66904.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1772996885536,0.03860815,66909.0,66892.0,0.08189419]
["bitfinex-derivatives","BTCF0:USTF0",1772996885729,0.03708815,66909.0,66892.0,0.08189419]
["bitfinex-derivatives","BTCF0:USTF0",1772996886337,0.044841,66906.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1772996886525,0.019999,66912.0,66892.0,0.03704419]
["bitfinex-derivatives","BTCF0:USTF0",1772996886731,0.019999,66912.0,66900.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996886932,0.019999,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996887533,0.064836,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996887735,0.019999,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996888042,0.044838,66910.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996888535,0.044838,66911.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996888939,0.044838,66910.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996891247,0.018519,66912.0,66901.0,0.03704419]
["bitfinex-derivatives","BTCF0:USTF0",1772996891440,0.018519,66912.0,66900.0,0.09091739]
["bitfinex-derivatives","BTCF0:USTF0",1772996891641,0.018519,66912.0,66904.0,0.08188619]
["bitfinex-derivatives","BTCF0:USTF0",1772996893748,0.018519,66912.0,66904.0,0.03704419]
["bitfinex-derivatives","BTCF0:USTF0",1772996893955,0.018519,66912.0,66900.0,0.12796158]
["bitfinex-derivatives","BTCF0:USTF0",1772996894948,0.018519,66912.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996895148,0.018519,66912.0,66901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996895348,0.044838,66910.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772996895550,0.063356,66912.0,66899.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1772996895753,0.044838,66910.0,66899.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1772996895955,0.018519,66912.0,66894.0,0.03704419]
["bitfinex-derivatives","BTCF0:USTF0",1772996896156,0.044838,66910.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1772996896651,0.00148,66916.0,66895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996896652,0.44627932,66946.0,66900.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996896857,0.0002,66952.0,66910.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996896858,0.044826,66929.0,66910.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996897061,0.042325,66929.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996897858,0.44627932,66966.0,66923.0,0.03856419]
["bitfinex-derivatives","BTCF0:USTF0",1772996898156,0.004021,66953.0,66947.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996898357,0.044801,66966.0,66941.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1772996898556,0.00038594,66985.0,66941.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1772996898557,0.00152,66954.0,66941.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1772996898750,0.005001,66952.0,66941.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1772996899061,0.4742271,66960.0,66940.0,0.08939739]
["bitfinex-derivatives","BTCF0:USTF0",1772996899062,0.03503144,66980.0,66943.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996899248,0.00038594,66985.0,66942.0,0.046337]
["bitfinex-derivatives","BTCF0:USTF0",1772996899249,0.03405144,66979.0,66955.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996899558,0.03405144,66979.0,66955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996899960,0.03503144,66972.0,66955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996900150,0.03503144,66970.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996900460,0.0125,66970.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996900661,0.03503144,66969.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996901053,0.03503144,66969.0,66948.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996901255,0.03503144,66969.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996901757,0.03503144,66967.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996902062,0.03503144,66967.0,66948.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996902356,0.03503144,66967.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996902561,0.03503144,66967.0,66948.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996902762,0.03503144,66967.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996903256,0.03603144,66967.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996903455,0.001,66967.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996903654,0.001,66967.0,66950.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996904065,0.0002,66987.0,66958.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996904264,0.0002,66987.0,66942.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996904265,0.0002,66987.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772996904559,0.00152,66993.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996904760,0.03503144,66992.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996905061,0.0025,66990.0,66974.0,0.0386931]
["bitfinex-derivatives","BTCF0:USTF0",1772996905258,0.001,66981.0,66974.0,0.0386931]
["bitfinex-derivatives","BTCF0:USTF0",1772996905757,0.0025,66990.0,66974.0,0.0386931]
["bitfinex-derivatives","BTCF0:USTF0",1772996906061,0.03503144,66989.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996906256,0.03503144,66989.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996906456,0.03503144,66991.0,66968.0,0.00242967]
["bitfinex-derivatives","BTCF0:USTF0",1772996906658,0.00152,66992.0,66962.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996906659,0.03503144,66979.0,66962.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996906864,0.03431063,66977.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996907162,0.03431063,66974.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996907366,0.03431063,66972.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996907960,0.01152,66975.0,66958.0,0.0377131]
["bitfinex-derivatives","BTCF0:USTF0",1772996908460,0.001,66972.0,66958.0,0.0377131]
["bitfinex-derivatives","BTCF0:USTF0",1772996909059,0.011,66975.0,66958.0,0.0377131]
["bitfinex-derivatives","BTCF0:USTF0",1772996909257,0.011,66975.0,66958.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1772996909461,0.011,66975.0,66959.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996909765,0.01,66975.0,66959.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996910467,0.01,66975.0,66961.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996910763,0.01,66975.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1772996910960,0.04395143,66975.0,66954.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996911167,0.03395143,66974.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996911666,0.03395143,66974.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996912162,0.03395143,66974.0,66954.0,0.0361931]
["bitfinex-derivatives","BTCF0:USTF0",1772996912365,0.03395143,66974.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996912559,0.03395143,66974.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1772996912760,0.03522732,66972.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996913258,0.00152,66971.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996913463,0.03497527,66970.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996913661,0.00152,66971.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996913862,0.00152,66971.0,66957.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996914156,0.00152,66971.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996915364,0.03191417,66971.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996915868,0.00152,66971.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996916163,0.02880882,66987.0,66969.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996916365,0.00152,66988.0,66971.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996916561,0.00152,66988.0,66981.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996916758,0.00152,66988.0,66975.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996917361,0.02856594,66987.0,66975.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996917574,0.02856594,66987.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996917774,0.02101788,66983.0,66971.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996920470,0.02101788,66983.0,66969.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996920670,0.0075,66984.0,66969.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1772996920972,0.0075,66984.0,66969.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996921274,0.01989748,66983.0,66969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996921474,0.0075,66984.0,66971.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996921876,0.0085,66984.0,66971.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996922775,0.0085,66984.0,66975.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996923275,0.00152,66991.0,66976.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772996923571,0.00152,66993.0,66984.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996923774,0.46770665,67000.0,66984.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996923973,0.044779,66999.0,66982.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996924179,0.005,66991.0,66982.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996924472,0.006,66991.0,66982.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996925074,0.005,66991.0,66982.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996925483,0.00252,66999.0,66982.0,0.03567083]
["bitfinex-derivatives","BTCF0:USTF0",1772996925773,0.46620665,67000.0,66992.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996925975,0.46772665,67000.0,66992.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996926572,0.01988137,66999.0,66980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996926781,0.044784,66991.0,66980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996927072,0.044785,66989.0,66980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996927376,0.02139474,66991.0,66980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996927377,0.044786,66988.0,66980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996927580,0.044786,66988.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996927775,0.044786,66988.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996929682,0.044785,66990.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996930073,0.044786,66989.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996931176,0.044786,66988.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996931383,0.044785,66990.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996933482,0.044786,66989.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996933677,0.02139474,66991.0,66980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996933885,0.2153887,66990.0,66980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996934185,0.02139474,66991.0,66980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996934482,0.2153867,66990.0,66980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996934682,0.02139474,66991.0,66980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996934984,0.044787,66987.0,66980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996935177,0.044788,66986.0,66980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996935378,0.044786,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996935577,0.044786,66988.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772996937074,0.044786,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996937270,0.044788,66986.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996937480,0.044786,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996937880,0.044786,66988.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996938074,0.044787,66987.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996938275,0.044787,66987.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996938476,0.044787,66987.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996939283,0.044787,66987.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996939484,0.044787,66987.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996940384,0.044787,66987.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996940785,0.044787,66987.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996941789,0.044787,66987.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996942089,0.044787,66987.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996942286,0.044787,66987.0,66974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996942486,0.044787,66987.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996943489,0.00152,66991.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996943676,0.01636016,66989.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996943882,0.21504062,66988.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996944081,0.01636016,66989.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996944281,0.21504049,66988.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996944482,0.21504049,66987.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996944683,0.01636016,66989.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996944884,0.21511128,66988.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996945083,0.21511128,66987.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996945283,0.21519462,66986.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996945584,0.00152,66985.0,66974.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1772996945982,0.00152,66985.0,66974.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772996946185,0.00152,66985.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996946186,0.21527165,66984.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996946493,0.044793,66978.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996947697,0.00152,66979.0,66967.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1772996948083,0.21535821,66978.0,66967.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1772996948397,0.21535821,66977.0,66967.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1772996948599,0.00152,66979.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996949799,0.00152,66979.0,66967.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1772996951200,0.046312,66979.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996951403,0.00152,66979.0,66967.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1772996951604,0.00152,66979.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996951897,0.00152,66979.0,66967.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1772996952202,0.00152,66979.0,66967.0,0.03722492]
["bitfinex-derivatives","BTCF0:USTF0",1772996952394,0.00152,66979.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772996952596,0.044789,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772996952597,0.046309,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772996952792,0.00152,66988.0,66977.0,0.03472099]
["bitfinex-derivatives","BTCF0:USTF0",1772996952997,0.01402,66989.0,66977.0,0.03472099]
["bitfinex-derivatives","BTCF0:USTF0",1772996953703,0.00152,66988.0,66977.0,0.03472099]
["bitfinex-derivatives","BTCF0:USTF0",1772996954808,0.00152,66988.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772996955102,0.00152,66988.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996955301,0.00152,66988.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772996955806,0.044788,66985.0,66970.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772996956703,0.044788,66985.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772996956903,0.044788,66985.0,66970.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772996957204,0.044789,66984.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772996957401,0.044789,66984.0,66970.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772996957708,0.044789,66984.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772996957907,0.044789,66984.0,66970.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1772996958317,0.044789,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772996960709,0.01765289,66988.0,66968.0,0.03489739]
["bitfinex-derivatives","BTCF0:USTF0",1772996961508,0.044791,66981.0,66968.0,0.03489739]
["bitfinex-derivatives","BTCF0:USTF0",1772996962110,0.044792,66980.0,66968.0,0.03489739]
["bitfinex-derivatives","BTCF0:USTF0",1772996962500,0.044794,66977.0,66968.0,0.03489739]
["bitfinex-derivatives","BTCF0:USTF0",1772996963105,0.044793,66978.0,66968.0,0.03489739]
["bitfinex-derivatives","BTCF0:USTF0",1772996963808,0.044793,66977.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996964409,0.044794,66976.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996964811,0.044795,66975.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996965114,0.00148,66982.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996965303,0.044796,66974.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996965504,0.04042859,66974.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996965806,0.044796,66973.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996966110,0.044797,66972.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996967113,0.036797,66972.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996967308,0.0302971,66972.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996967510,0.0237971,66972.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996967917,0.00148,66982.0,66968.0,0.03515038]
["bitfinex-derivatives","BTCF0:USTF0",1772996968709,0.044795,66974.0,66968.0,0.03515038]
["bitfinex-derivatives","BTCF0:USTF0",1772996969419,0.044795,66974.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996970421,0.044796,66973.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996970819,0.00148,66982.0,66968.0,0.03415038]
["bitfinex-derivatives","BTCF0:USTF0",1772996971021,0.00148,66982.0,66968.0,0.03515038]
["bitfinex-derivatives","BTCF0:USTF0",1772996971617,0.044793,66977.0,66968.0,0.03515038]
["bitfinex-derivatives","BTCF0:USTF0",1772996971923,0.044795,66974.0,66969.0,0.03352653]
["bitfinex-derivatives","BTCF0:USTF0",1772996972119,0.00148,66982.0,66969.0,0.03352653]
["bitfinex-derivatives","BTCF0:USTF0",1772996972120,0.044797,66972.0,66969.0,0.03352653]
["bitfinex-derivatives","BTCF0:USTF0",1772996973327,0.00148,66982.0,66969.0,0.03352653]
["bitfinex-derivatives","BTCF0:USTF0",1772996973827,0.044796,66973.0,66969.0,0.03352653]
["bitfinex-derivatives","BTCF0:USTF0",1772996974026,0.044796,66973.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996974225,0.00148,66982.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996974526,0.044796,66973.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996974726,0.00148,66982.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996975025,0.00148,66982.0,66969.0,0.03600653]
["bitfinex-derivatives","BTCF0:USTF0",1772996975224,0.00148,66982.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996975624,0.044796,66973.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996977432,0.00148,66982.0,66969.0,0.03600653]
["bitfinex-derivatives","BTCF0:USTF0",1772996977627,0.044796,66973.0,66969.0,0.03600653]
["bitfinex-derivatives","BTCF0:USTF0",1772996978431,0.044796,66973.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996978620,0.044797,66972.0,66969.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1772996980025,0.044799,66970.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996980226,0.08923375,66980.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996980431,0.00148,66982.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996980632,0.20600504,66981.0,66967.0,0.04020139]
["bitfinex-derivatives","BTCF0:USTF0",1772996980929,0.20600504,66980.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772996981131,0.00148,66982.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772996981331,0.20795271,66981.0,66967.0,0.04020139]
["bitfinex-derivatives","BTCF0:USTF0",1772996981524,0.044795,66975.0,66967.0,0.04020139]
["bitfinex-derivatives","BTCF0:USTF0",1772996981731,0.00148,66982.0,66967.0,0.04020139]
["bitfinex-derivatives","BTCF0:USTF0",1772996982429,0.044795,66974.0,66967.0,0.04020139]
["bitfinex-derivatives","BTCF0:USTF0",1772996982626,0.00148,66982.0,66967.0,0.04020139]
["bitfinex-derivatives","BTCF0:USTF0",1772996982828,0.00148,66982.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996983036,0.044795,66974.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996983832,0.00148,66982.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996984035,0.044793,66977.0,66968.0,0.03918139]
["bitfinex-derivatives","BTCF0:USTF0",1772996984333,0.044794,66976.0,66968.0,0.03918139]
["bitfinex-derivatives","BTCF0:USTF0",1772996984531,0.00148,66982.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996984727,0.0125,66989.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996985035,0.044794,66976.0,66968.0,0.03918139]
["bitfinex-derivatives","BTCF0:USTF0",1772996987034,0.044795,66975.0,66968.0,0.03918139]
["bitfinex-derivatives","BTCF0:USTF0",1772996987430,0.044795,66975.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996988234,0.044796,66974.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996988430,0.044796,66974.0,66968.0,0.03918139]
["bitfinex-derivatives","BTCF0:USTF0",1772996988635,0.03585949,66974.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996989033,0.044795,66974.0,66968.0,0.03918139]
["bitfinex-derivatives","BTCF0:USTF0",1772996989236,0.044795,66974.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996989834,0.03678931,66987.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996990038,0.00893651,66978.0,66968.0,0.04018139]
["bitfinex-derivatives","BTCF0:USTF0",1772996990236,0.00893651,66978.0,66968.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1772996990540,0.04479,66983.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772996990725,0.20796883,66982.0,66971.0,0.03770139]
["bitfinex-derivatives","BTCF0:USTF0",1772996990929,0.04479,66982.0,66971.0,0.03770139]
["bitfinex-derivatives","BTCF0:USTF0",1772996991132,0.00724276,66980.0,66971.0,0.03770139]
["bitfinex-derivatives","BTCF0:USTF0",1772996991332,0.04479,66982.0,66971.0,0.03770139]
["bitfinex-derivatives","BTCF0:USTF0",1772996991833,0.04479,66982.0,66972.0,0.03770139]
["bitfinex-derivatives","BTCF0:USTF0",1772996992640,0.044787,66987.0,66972.0,0.08923472]
["bitfinex-derivatives","BTCF0:USTF0",1772996992833,0.20794758,66986.0,66979.0,0.08923472]
["bitfinex-derivatives","BTCF0:USTF0",1772996993141,0.20794758,66985.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996993330,0.20794758,66984.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996993531,0.0125,66989.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996993532,0.0125,66989.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772996993837,0.0125,66989.0,66979.0,0.03770139]
["bitfinex-derivatives","BTCF0:USTF0",1772996993838,0.0125,66989.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772996994941,0.46620665,67000.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772996995142,0.46620665,67000.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996995143,0.20777457,66999.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772996995433,0.46620665,67000.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996995434,0.20527457,66998.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996995639,0.46768665,67000.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996995839,0.044782,66994.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996996647,0.044781,66996.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996996944,0.005,66998.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996997140,0.044781,66996.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996997644,0.044782,66995.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996997833,0.005,66998.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996997834,0.044783,66993.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996998535,0.044781,66995.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772996998936,0.044782,66994.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997001440,0.044781,66996.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997001841,0.005,66998.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997002548,0.04978,66998.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997002850,0.04478,66997.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997003849,0.044781,66996.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997005048,0.005,66998.0,66987.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997005240,0.005,66998.0,66988.0,0.03758867]
["bitfinex-derivatives","BTCF0:USTF0",1772997005445,0.005,66998.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772997005642,0.005,66998.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997006247,0.04023356,67008.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997006448,0.00148,67011.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997006639,0.00148,67011.0,66958.0,0.71090742]
["bitfinex-derivatives","BTCF0:USTF0",1772997006640,0.042282,66994.0,66982.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1772997006842,0.042282,66994.0,66986.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997007647,0.005,66996.0,66986.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997007648,0.049781,66996.0,66986.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997007850,0.049781,66996.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997008744,0.0002,67012.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997008745,0.04023356,67029.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997009045,0.05179302,67037.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997009046,0.00148,67028.0,67016.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997009247,0.04023356,67011.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997009452,0.04023356,67011.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997009453,0.044773,67008.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997009845,0.04023356,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772997010050,0.04477,67012.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1772997010453,0.044774,67006.0,66998.0,0.09071472]
["bitfinex-derivatives","BTCF0:USTF0",1772997010649,0.044774,67006.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997011156,0.044774,67006.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997011457,0.044775,67005.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997011657,0.044774,67007.0,66997.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997011853,0.044774,67007.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997012254,0.044774,67007.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997012960,0.044774,67006.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997013158,0.044773,67008.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997013651,0.04023356,67018.0,66991.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997013846,0.04023356,67009.0,66985.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772997014047,0.08501456,66996.0,66985.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772997014556,0.08501456,66996.0,66986.0,0.08923472]
["bitfinex-derivatives","BTCF0:USTF0",1772997014756,0.08501456,66996.0,66985.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1772997015055,0.00148,67001.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772997015056,0.04023356,67000.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772997015255,0.0175,67012.0,66985.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1772997015256,0.044776,67003.0,66990.0,0.08923472]
["bitfinex-derivatives","BTCF0:USTF0",1772997015449,0.044776,67003.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997015847,0.0175,67012.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997016064,0.044771,67011.0,67000.0,0.08923472]
["bitfinex-derivatives","BTCF0:USTF0",1772997016365,0.0175,67012.0,67000.0,0.08923472]
["bitfinex-derivatives","BTCF0:USTF0",1772997016568,0.0175,67012.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997016569,0.03928103,67080.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997016570,0.03928103,67080.0,67026.0,0.03758867]
["bitfinex-derivatives","BTCF0:USTF0",1772997016571,0.55400884,67072.0,67026.0,0.03758867]
["bitfinex-derivatives","BTCF0:USTF0",1772997016854,0.042236,67063.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997017050,0.0002,67064.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997017051,0.04023356,67059.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997017251,0.04023356,67059.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997017458,0.08497256,67059.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997017660,0.04023356,67058.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997017860,0.10016091,67060.0,67033.0,0.17804143]
["bitfinex-derivatives","BTCF0:USTF0",1772997018163,0.00148,67061.0,67023.0,0.18054143]
["bitfinex-derivatives","BTCF0:USTF0",1772997018164,0.044752,67039.0,67023.0,0.18054143]
["bitfinex-derivatives","BTCF0:USTF0",1772997018364,0.00148,67044.0,67023.0,0.18054143]
["bitfinex-derivatives","BTCF0:USTF0",1772997018660,0.00148,67044.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997018661,0.04023356,67041.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997019361,0.04023356,67039.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997019660,0.0175,67050.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997019865,0.0175,67050.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772997020161,0.0175,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772997020365,0.01352,67050.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997020563,0.04023356,67049.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997020958,0.01352,67050.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997021360,0.04023356,67049.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997021556,0.044747,67047.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997021759,0.044748,67045.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997021957,0.04023356,67048.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997022164,0.04023356,67048.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772997022359,0.04023356,67048.0,67030.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1772997022962,0.04023356,67048.0,67029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997023167,0.04023356,67048.0,67023.0,0.18054143]
["bitfinex-derivatives","BTCF0:USTF0",1772997023168,0.04023356,67049.0,67023.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997023369,0.04023356,67044.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772997024059,0.04023356,67044.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772997024856,0.01352,67050.0,67024.0,0.03910867]
["bitfinex-derivatives","BTCF0:USTF0",1772997024857,0.01352,67050.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997025057,0.01352,67050.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772997025268,0.01352,67050.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997025659,0.01352,67050.0,67039.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772997026060,0.01352,67050.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772997026663,0.01352,67050.0,67039.0,0.03910867]
["bitfinex-derivatives","BTCF0:USTF0",1772997026854,0.01352,67050.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997027060,0.01352,67050.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997027261,0.01352,67050.0,67041.0,0.33178598]
["bitfinex-derivatives","BTCF0:USTF0",1772997027461,0.01352,67050.0,67042.0,0.33174765]
["bitfinex-derivatives","BTCF0:USTF0",1772997027657,0.01352,67050.0,67043.0,0.33022765]
["bitfinex-derivatives","BTCF0:USTF0",1772997027857,0.01352,67050.0,67044.0,0.33022765]
["bitfinex-derivatives","BTCF0:USTF0",1772997028060,0.01352,67050.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997028257,0.01352,67050.0,67043.0,0.33013793]
["bitfinex-derivatives","BTCF0:USTF0",1772997028468,0.01352,67050.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997028469,0.01352,67050.0,67044.0,0.33013793]
["bitfinex-derivatives","BTCF0:USTF0",1772997028662,0.044747,67047.0,67039.0,0.17804143]
["bitfinex-derivatives","BTCF0:USTF0",1772997028869,0.04023356,67049.0,67032.0,0.17804143]
["bitfinex-derivatives","BTCF0:USTF0",1772997029063,0.04023356,67049.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997029264,0.044748,67045.0,67030.0,0.17804143]
["bitfinex-derivatives","BTCF0:USTF0",1772997029465,0.04023356,67044.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997029863,0.04023356,67044.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997030073,0.04023356,67044.0,67028.0,0.17804143]
["bitfinex-derivatives","BTCF0:USTF0",1772997030260,0.044755,67034.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997030464,0.04023356,67036.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997030769,0.04023356,67035.0,67026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997030971,0.044755,67034.0,67023.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997031270,0.04023356,67033.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997031678,0.04023356,67033.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772997031679,0.04023356,67029.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997032665,0.08499256,67029.0,67021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997032969,0.08499256,67029.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997032970,0.04182599,67033.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997033175,0.04182599,67026.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997033475,0.04182599,67025.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997033669,0.04182599,67025.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997033866,0.04182599,67025.0,67017.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772997034172,0.04182599,67025.0,67017.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997035173,0.01602,67046.0,67018.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1772997035367,0.044757,67032.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997035868,0.04182599,67031.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997036672,0.04182599,67034.0,67017.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772997036976,0.04182599,67034.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997038372,0.00152,67035.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997038674,0.04182599,67023.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997039078,0.00152,67027.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997039269,0.00152,67027.0,67014.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1772997039469,0.04476,67028.0,67014.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1772997039670,0.00152,67035.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1772997040071,0.04334599,67035.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997040276,0.044756,67033.0,67019.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1772997040778,0.044756,67033.0,67020.0,0.31690711]
["bitfinex-derivatives","BTCF0:USTF0",1772997040978,0.044756,67033.0,67019.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1772997041174,0.00152,67039.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772997041380,0.044752,67040.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772997041580,0.04334599,67041.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1772997041781,0.08657699,67041.0,67025.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772997042176,0.044751,67040.0,67026.0,0.31698969]
["bitfinex-derivatives","BTCF0:USTF0",1772997042475,0.04182599,67041.0,67025.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772997042476,0.044752,67039.0,67025.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772997042782,0.044752,67039.0,67026.0,0.31699041]
["bitfinex-derivatives","BTCF0:USTF0",1772997042980,0.044752,67039.0,67025.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772997043174,0.044752,67039.0,67026.0,0.31707633]
["bitfinex-derivatives","BTCF0:USTF0",1772997043376,0.044752,67039.0,67027.0,0.31707633]
["bitfinex-derivatives","BTCF0:USTF0",1772997043575,0.044752,67039.0,67025.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1772997043783,0.04182599,67038.0,67026.0,0.31707612]
["bitfinex-derivatives","BTCF0:USTF0",1772997044085,0.04182599,67041.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997044284,0.02004,67042.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997044476,0.04182599,67041.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997044678,0.04182599,67041.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1772997044878,0.04182599,67041.0,67023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997045372,0.04182599,67041.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997045576,0.044754,67037.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997045776,0.044754,67036.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997045977,0.02004,67042.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997046177,0.044755,67034.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997046373,0.00152,67036.0,67021.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997046572,0.00152,67036.0,67008.0,0.2673455]
["bitfinex-derivatives","BTCF0:USTF0",1772997046773,0.04182599,67035.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772997046987,0.10021147,67030.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997047176,0.00152,67029.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997047377,0.04182599,67027.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997047580,0.04182599,67011.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997048084,0.04477,67013.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997048582,0.00152,67015.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997049587,0.044769,67014.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997049984,0.04182599,67013.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997050579,0.04182599,67014.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997051179,0.00152,67015.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997051376,0.04182599,67014.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997051586,0.08659599,67012.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997051785,0.04182599,67012.0,67004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997052185,0.00152,67015.0,66998.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997052486,0.044778,67000.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997052685,0.044778,67000.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997053787,0.044778,67000.0,66986.0,0.0459995]
["bitfinex-derivatives","BTCF0:USTF0",1772997053982,0.044778,67000.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997054500,0.00152,67004.0,66985.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997054694,0.04182599,67003.0,66985.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997054994,0.044778,67000.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997061293,0.04182599,66999.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997061496,0.04182599,66997.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997061795,0.04182599,66996.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997062294,0.04182599,66997.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997062488,0.00152,66998.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997062489,0.044788,66986.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997062893,0.044786,66988.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997063195,0.044782,66995.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1772997063502,0.00015445,66996.0,66980.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1772997063690,0.00015445,66996.0,66982.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1772997063890,0.00015445,66996.0,66984.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1772997064290,0.04493545,66996.0,66984.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1772997065400,0.044782,66995.0,66984.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1772997065791,0.00015445,66996.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1772997066099,0.00015445,66996.0,66986.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997066700,0.00015445,66996.0,66986.0,0.09327055]
["bitfinex-derivatives","BTCF0:USTF0",1772997066893,0.00015445,66996.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772997067198,0.00015445,66996.0,66987.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997067596,0.04914243,67015.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997067792,0.22630602,67014.0,66996.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997067994,0.044774,67007.0,66996.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997068594,0.05014243,67015.0,66996.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997068801,0.00152,67014.0,66996.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997068996,0.044774,67007.0,66996.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997069397,0.044775,67005.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997069900,0.04914243,67011.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1772997070201,0.044778,67001.0,66991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997070796,0.04914243,67008.0,66981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997070797,0.044783,66993.0,66981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997071002,0.10021147,67020.0,66982.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1772997071003,0.044782,66995.0,66982.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1772997071502,0.044782,66995.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772997071701,0.04914243,66999.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997071895,0.04914243,66999.0,66983.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1772997072494,0.04914243,66999.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997072806,0.04914243,66999.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997073203,0.04914243,66999.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997073504,0.00152,67001.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997073694,0.044779,66998.0,66985.0,0.09327055]
["bitfinex-derivatives","BTCF0:USTF0",1772997074605,0.04478,66997.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772997074902,0.044782,66994.0,66983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997075201,0.044782,66994.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772997075801,0.044782,66994.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997076201,0.044782,66994.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1772997076802,0.044782,66994.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997076803,0.00152,67001.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997077010,0.044787,66986.0,66979.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997077193,0.04914243,66989.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997077194,0.04914243,66989.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772997077399,0.044788,66986.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997078301,0.05066243,66993.0,66972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997078608,0.044788,66985.0,66973.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1772997078910,0.04479,66982.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997079103,0.044789,66984.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997079905,0.044788,66986.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997080511,0.044786,66988.0,66975.0,0.04848355]
["bitfinex-derivatives","BTCF0:USTF0",1772997080709,0.044787,66987.0,66975.0,0.09327755]
["bitfinex-derivatives","BTCF0:USTF0",1772997080911,0.044784,66992.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772997081111,0.22581419,66991.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772997081303,0.22581419,66990.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1772997081504,0.044781,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1772997081703,0.044781,66996.0,66974.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1772997081704,0.27062472,66995.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997082005,0.27062472,66994.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997082309,0.22584272,66993.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997084306,0.044782,66994.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997086210,0.2258887,66993.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997086409,0.044782,66994.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997086612,0.00152,66999.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1772997086812,0.044782,66995.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997087111,0.22593068,66994.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997087313,0.04914243,66998.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997087512,0.22396217,66997.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997087702,0.22396217,66996.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997088214,0.04914243,66995.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997088513,0.04479,66982.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997088816,0.044789,66984.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997089007,0.04479,66983.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997090110,0.044791,66981.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997090714,0.044792,66980.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997093218,0.044792,66979.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997093919,0.044793,66978.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997096316,0.044794,66977.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997096910,0.04914243,66986.0,66973.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997097524,0.044793,66978.0,66973.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772997098018,0.04914243,66986.0,66973.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1772997098514,0.04914243,66986.0,66967.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997098715,0.00152,66987.0,66967.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997098716,0.04495738,66984.0,66967.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997099013,0.04495738,66984.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997099216,0.00152,66987.0,66967.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997099217,0.04495738,66982.0,66967.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997099528,0.04495738,66982.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997100129,0.044797,66972.0,66967.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997100331,0.044798,66971.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997100532,0.044798,66971.0,66960.0,0.04739571]
["bitfinex-derivatives","BTCF0:USTF0",1772997100735,0.044798,66971.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997100924,0.04495738,66980.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997102023,0.044799,66969.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997103133,0.0448,66968.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997103731,0.00152,66981.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997103732,0.044798,66970.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997104037,0.044799,66969.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997104832,0.04495738,66979.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997105434,0.044799,66969.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997107235,0.04495738,66979.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997107438,0.00152,66981.0,66960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997107631,0.04495738,66979.0,66960.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1772997107832,0.00152,66981.0,66960.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1772997108136,0.044798,66970.0,66961.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997108337,0.044798,66970.0,66962.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1772997109840,0.044799,66969.0,66962.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1772997110038,0.04647738,66981.0,66962.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1772997110238,0.22472268,66980.0,66962.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1772997110434,0.04647738,66981.0,66962.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1772997110634,0.22471756,66980.0,66962.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1772997110829,0.00152,66982.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997111137,0.044796,66974.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997111337,0.044795,66974.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997112838,0.044795,66974.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772997113038,0.044795,66974.0,66964.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997114736,0.044796,66973.0,66964.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997115044,0.044798,66971.0,66964.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997115636,0.044798,66971.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997118645,0.044797,66972.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997118837,0.044797,66972.0,66962.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1772997121349,0.044797,66972.0,66962.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1772997121847,0.044797,66972.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997122238,0.00152,66981.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997122446,0.24627856,66980.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997122646,0.24627856,66979.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997122850,0.24627856,66978.0,66963.0,0.04489571]
["bitfinex-derivatives","BTCF0:USTF0",1772997123047,0.044796,66974.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1772997123245,0.044796,66974.0,66964.0,0.04510345]
["bitfinex-derivatives","BTCF0:USTF0",1772997125750,0.044794,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997126356,0.00152,66982.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997126654,0.24633657,66981.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997126854,0.24633657,66980.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997127056,0.24633657,66979.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997127255,0.044793,66977.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997127456,0.24633657,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997127656,0.24633657,66976.0,66966.0,0.09023802]
["bitfinex-derivatives","BTCF0:USTF0",1772997127857,0.29113057,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997128050,0.044794,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997128853,0.246385,66975.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997129052,0.044794,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997129255,0.24638575,66975.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997129455,0.044794,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997129650,0.24639183,66975.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997129856,0.044794,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997130155,0.24640019,66975.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997130357,0.044794,66976.0,66966.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997130561,0.00152,66982.0,66966.0,0.13467085]
["bitfinex-derivatives","BTCF0:USTF0",1772997130860,0.24639986,66981.0,66971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772997131160,0.29119086,66980.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997131358,0.24639986,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997131554,0.24639986,66978.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997131749,0.044791,66980.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997131953,0.24256021,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997132153,0.24256021,66978.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997132349,0.04631,66982.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997132554,0.24255664,66981.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997132754,0.24255664,66980.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997132954,0.24255664,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997133155,0.24255664,66978.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997133351,0.044791,66981.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997133557,0.24257543,66980.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997133758,0.24257543,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997133959,0.044791,66981.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997134156,0.24257676,66980.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997134356,0.24257676,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997134556,0.04631,66982.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997134852,0.24257701,66981.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997135055,0.24257701,66980.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997135266,0.04631,66982.0,66972.0,0.04695802]
["bitfinex-derivatives","BTCF0:USTF0",1772997135767,0.044788,66985.0,66977.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997135967,0.044789,66984.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997137765,0.00152,66993.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997137956,0.0438298,66995.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997137957,0.2395695,66992.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997138163,0.044787,66987.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997138375,0.044786,66989.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997138668,0.23800297,66988.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997138868,0.044786,66989.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997139068,0.044786,66988.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997139866,0.044787,66987.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997140959,0.044786,66989.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997141161,0.044786,66989.0,66978.0,0.04695802]
["bitfinex-derivatives","BTCF0:USTF0",1772997142057,0.044784,66991.0,66979.0,0.08923283]
["bitfinex-derivatives","BTCF0:USTF0",1772997142259,0.044784,66991.0,66978.0,0.04695802]
["bitfinex-derivatives","BTCF0:USTF0",1772997142260,0.28268498,66990.0,66980.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997142454,0.044785,66989.0,66980.0,0.13467085]
["bitfinex-derivatives","BTCF0:USTF0",1772997142657,0.044785,66989.0,66980.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997143667,0.23788158,66988.0,66980.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997143859,0.044785,66989.0,66980.0,0.04543802]
["bitfinex-derivatives","BTCF0:USTF0",1772997144054,0.23788158,66988.0,66971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997144259,0.04046337,66989.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997144465,0.044789,66984.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997145972,0.04479,66983.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997148869,0.04479,66982.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997149461,0.04479,66982.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997149857,0.04046337,66989.0,66971.0,0.09023502]
["bitfinex-derivatives","BTCF0:USTF0",1772997150163,0.04479,66983.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997151069,0.04479,66982.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997152264,0.044789,66984.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997152670,0.044789,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1772997152872,0.044789,66984.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997155567,0.00152,66991.0,66976.0,0.08710867]
["bitfinex-derivatives","BTCF0:USTF0",1772997155777,0.23200405,66990.0,66976.0,0.08710867]
["bitfinex-derivatives","BTCF0:USTF0",1772997156075,0.23200405,66989.0,66976.0,0.08710867]
["bitfinex-derivatives","BTCF0:USTF0",1772997156276,0.23200405,66988.0,66976.0,0.08710867]
["bitfinex-derivatives","BTCF0:USTF0",1772997156573,0.044787,66987.0,66976.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772997156772,0.00152,66991.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997156773,0.044786,66989.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1772997156981,0.044783,66993.0,66979.0,0.08923283]
["bitfinex-derivatives","BTCF0:USTF0",1772997157170,0.23203273,66992.0,66980.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1772997157474,0.03716138,66999.0,66980.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1772997157686,0.23355005,66998.0,66980.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1772997157976,0.23203005,66997.0,66980.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1772997158172,0.044786,66989.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997158379,0.044784,66991.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997158572,0.044785,66990.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997159672,0.044785,66990.0,66970.0,0.08943283]
["bitfinex-derivatives","BTCF0:USTF0",1772997159673,0.08923283,66990.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997159873,0.12642521,66990.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997160272,0.12642521,66990.0,66970.0,0.08943283]
["bitfinex-derivatives","BTCF0:USTF0",1772997160475,0.12642521,66990.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997160780,0.08923283,67000.0,66982.0,0.04231567]
["bitfinex-derivatives","BTCF0:USTF0",1772997160980,0.044784,66992.0,66982.0,0.04231567]
["bitfinex-derivatives","BTCF0:USTF0",1772997164382,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997165078,0.044784,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997165279,0.044783,66992.0,66981.0,0.04383567]
["bitfinex-derivatives","BTCF0:USTF0",1772997165676,0.044783,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997166580,0.044784,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997170178,0.044786,66988.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997170379,0.03523545,66993.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997170380,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997170588,0.23262674,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997170795,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997170987,0.23262674,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997171290,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997171481,0.23262207,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997171678,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997171989,0.23262207,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997172190,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997172390,0.2326186,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997172592,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997172787,0.2326186,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997173090,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997173281,0.23261581,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997173486,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997173687,0.23261582,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997173986,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997174186,0.23261582,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997174387,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997174686,0.23261427,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997174876,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997175086,0.23261427,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997175390,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997175689,0.23261893,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997175891,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997176191,0.23261881,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997176392,0.044785,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997176689,0.23262539,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997176890,0.044785,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997178093,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997178395,0.23270193,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997178591,0.23270193,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997178893,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997179094,0.044784,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997182096,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997182497,0.044785,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997182902,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997183498,0.03363436,66996.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997183799,0.23279448,66995.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997183996,0.23279448,66994.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997184196,0.23279448,66993.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997184390,0.03363436,66996.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997184591,0.044784,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997185491,0.044784,66991.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997185492,0.08918623,66991.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997185690,0.03155166,66986.0,66967.0,0.04192741]
["bitfinex-derivatives","BTCF0:USTF0",1772997185901,0.044793,66978.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1772997186101,0.044793,66978.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997186702,0.044794,66977.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997190191,0.044794,66976.0,66966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997190393,0.02974048,66979.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997190699,0.044801,66966.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997190906,0.044801,66966.0,66950.0,0.08918623]
["bitfinex-derivatives","BTCF0:USTF0",1772997190907,0.044801,66966.0,66954.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1772997191195,0.0448,66968.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997191401,0.0448,66967.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997193592,0.044801,66966.0,66955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997193994,0.044801,66966.0,66955.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1772997194804,0.0448,66968.0,66955.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1772997194998,0.0448,66968.0,66957.0,0.04192741]
["bitfinex-derivatives","BTCF0:USTF0",1772997195193,0.02901963,66976.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1772997195392,0.02901963,66976.0,66958.0,0.08673341]
["bitfinex-derivatives","BTCF0:USTF0",1772997195595,0.044799,66969.0,66958.0,0.08673341]
["bitfinex-derivatives","BTCF0:USTF0",1772997196597,0.044799,66969.0,66958.0,0.04192741]
["bitfinex-derivatives","BTCF0:USTF0",1772997197804,0.0448,66968.0,66958.0,0.04192741]
["bitfinex-derivatives","BTCF0:USTF0",1772997199500,0.044799,66969.0,66958.0,0.04192741]
["bitfinex-derivatives","BTCF0:USTF0",1772997201607,0.0448,66968.0,66958.0,0.04192741]
["bitfinex-derivatives","BTCF0:USTF0",1772997207816,0.044793,66977.0,66966.0,0.08388647]
["bitfinex-derivatives","BTCF0:USTF0",1772997208012,0.02729092,66975.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997208333,0.02729092,66975.0,66968.0,0.03908647]
["bitfinex-derivatives","BTCF0:USTF0",1772997208910,0.02887671,66989.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1772997209116,0.02729092,66982.0,66972.0,0.03908647]
["bitfinex-derivatives","BTCF0:USTF0",1772997209314,0.04479,66983.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997209513,0.04479,66982.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997211024,0.07208192,66981.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997211212,0.044791,66981.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997212420,0.044792,66980.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997213321,0.00152,66986.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997213613,0.26684854,66985.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997213821,0.23955762,66984.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997214114,0.23963004,66983.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997214320,0.02729092,66985.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997214522,0.02729092,66985.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997214523,0.02819287,66983.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997214821,0.02729092,66985.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997215113,0.23962574,66984.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997215319,0.044792,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997216322,0.044793,66978.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997221426,0.02729092,66978.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997223330,0.044787,66986.0,66976.0,0.08918623]
["bitfinex-derivatives","BTCF0:USTF0",1772997223519,0.23973299,66985.0,66976.0,0.08918623]
["bitfinex-derivatives","BTCF0:USTF0",1772997223723,0.044787,66986.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772997224631,0.044787,66986.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1772997226621,0.044788,66985.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1772997227628,0.03806466,66990.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997227823,0.23520319,66989.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997228134,0.23520319,66988.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997228427,0.23520319,66987.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997228629,0.03806466,66990.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997228829,0.23519854,66989.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997229030,0.03806466,66990.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997229224,0.23519812,66989.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997229424,0.03806466,66990.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997229626,0.044788,66985.0,66972.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1772997230332,0.44407631,67024.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772997230522,0.44407631,67024.0,66973.0,0.04832964]
["bitfinex-derivatives","BTCF0:USTF0",1772997230523,0.044771,67010.0,66992.0,0.04158966]
["bitfinex-derivatives","BTCF0:USTF0",1772997230720,0.23516299,67009.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997230921,0.044771,67010.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997231129,0.13397143,67010.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997231430,0.0218705,67012.0,67001.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997231735,0.0218705,67012.0,67000.0,0.08920043]
["bitfinex-derivatives","BTCF0:USTF0",1772997231736,0.044754,67036.0,67000.0,0.08920043]
["bitfinex-derivatives","BTCF0:USTF0",1772997231737,0.00148,67028.0,67003.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997231926,0.03806466,67032.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997231927,0.23497964,67027.0,67010.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997232128,0.44210059,67047.0,67021.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997232129,0.00148,67038.0,67021.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997232333,0.44210059,67047.0,67029.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997232628,0.44210059,67047.0,67021.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997232629,0.03806466,67058.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997232822,0.55400884,67093.0,67021.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1772997232823,0.02217754,67067.0,67040.0,0.08920043]
["bitfinex-derivatives","BTCF0:USTF0",1772997233023,0.02217754,67067.0,67050.0,0.08920043]
["bitfinex-derivatives","BTCF0:USTF0",1772997233226,0.00074537,67081.0,67058.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997233435,0.08920043,67080.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997233634,0.03881003,67081.0,67060.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997233835,0.03881003,67081.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997234025,0.03881003,67081.0,67055.0,1.54832964]
["bitfinex-derivatives","BTCF0:USTF0",1772997234026,0.03881003,67081.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997234331,0.03981003,67081.0,67043.0,0.31047382]
["bitfinex-derivatives","BTCF0:USTF0",1772997234633,0.044727,67076.0,67044.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997234832,0.03954466,67075.0,67046.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997235130,0.00174537,67081.0,67048.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997235431,0.03954466,67080.0,67050.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997235825,0.03954466,67080.0,67052.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997236426,0.00148,67080.0,67052.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997236628,0.00174537,67081.0,67052.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997236825,0.00322537,67081.0,67052.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997237030,0.001,67075.0,67052.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997237224,0.03806466,67074.0,67045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772997237431,0.03954466,67074.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997237631,0.03954466,67074.0,67047.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997237830,0.03954466,67074.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997238025,0.03954466,67074.0,67046.0,0.04158966]
["bitfinex-derivatives","BTCF0:USTF0",1772997238737,0.04054466,67074.0,67046.0,0.04158966]
["bitfinex-derivatives","BTCF0:USTF0",1772997239330,0.001,67074.0,67050.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1772997239531,0.001,67074.0,67051.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997240437,0.03906466,67074.0,67051.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997240632,0.00074537,67081.0,67051.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997240942,0.03806466,67080.0,67051.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997241430,0.005,67076.0,67051.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997241630,0.03806466,67075.0,67051.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997242538,0.03806466,67075.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997242741,0.03806466,67075.0,67053.0,0.04010966]
["bitfinex-derivatives","BTCF0:USTF0",1772997242942,0.03806466,67075.0,67053.0,0.04158966]
["bitfinex-derivatives","BTCF0:USTF0",1772997243245,0.03806466,67075.0,67045.0,0.03764331]
["bitfinex-derivatives","BTCF0:USTF0",1772997243448,0.03806466,67075.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997243652,0.00251,67072.0,67046.0,0.03912331]
["bitfinex-derivatives","BTCF0:USTF0",1772997243943,0.005,67074.0,67061.0,0.03764331]
["bitfinex-derivatives","BTCF0:USTF0",1772997244143,0.005,67074.0,67063.0,0.03764331]
["bitfinex-derivatives","BTCF0:USTF0",1772997244445,0.04471,67103.0,67050.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1772997244446,0.15066314,67109.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772997244643,0.4441524,67129.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997244644,0.02681657,67134.0,67080.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1772997244838,0.0002,67112.0,67083.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997245041,0.00148,67130.0,67091.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997245245,0.03722975,67130.0,67101.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997245441,0.00148,67134.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997245442,0.03722975,67128.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997245646,0.03722975,67121.0,67083.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997245849,0.03722975,67119.0,67085.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997246240,0.10154589,67120.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997246443,0.03722975,67109.0,67076.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997246644,0.03722975,67107.0,67078.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997247249,0.00148,67108.0,67078.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997247450,0.03722975,67107.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997247651,0.03722975,67107.0,67073.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997247652,0.03822975,67107.0,67073.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997247848,0.03822975,67107.0,67075.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997248441,0.044711,67101.0,67075.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997248645,0.001,67107.0,67066.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997248646,0.044712,67098.0,67066.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997248847,0.04471,67103.0,67068.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997249052,0.001,67107.0,67072.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997249053,0.03722975,67098.0,67072.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997249253,0.03722975,67098.0,67067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997249254,0.00148,67102.0,67075.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997249451,0.03722975,67098.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997249654,0.04471,67102.0,67077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997249956,0.00148,67097.0,67078.0,0.04113007]
["bitfinex-derivatives","BTCF0:USTF0",1772997250157,0.03722975,67097.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997250751,0.03722975,67097.0,67078.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997250958,0.044717,67091.0,67069.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997251159,0.03722975,67088.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997251353,0.03722975,67088.0,67055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997251354,0.03722975,67084.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997251549,0.03722975,67082.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772997251749,0.03722975,67082.0,67055.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997251750,0.03722975,67079.0,67055.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997252253,0.005,67085.0,67065.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997252458,0.005,67085.0,67064.0,0.05032485]
["bitfinex-derivatives","BTCF0:USTF0",1772997252459,0.03722975,67084.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997252757,0.03722975,67084.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997253346,0.03722975,67084.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997253949,0.03722975,67084.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997254146,0.0462,67088.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997254350,0.005,67095.0,67070.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1772997254556,0.005,67095.0,67072.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997254757,0.005,67098.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997254955,0.044715,67095.0,67074.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1772997255254,0.00148,67101.0,67075.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997255460,0.044713,67098.0,67077.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997255659,0.03722975,67100.0,67080.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997255959,0.03722975,67099.0,67080.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997256354,0.001,67095.0,67080.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997256760,0.001,67095.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772997257056,0.03722975,67100.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997257247,0.044715,67094.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997257452,0.08194075,67100.0,67081.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772997257657,0.00648,67101.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997257857,0.005,67101.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1772997258061,0.044711,67101.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997258362,0.03722975,67104.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997258553,0.005,67105.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997258754,0.005,67102.0,67085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997258950,0.03722975,67097.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997259152,0.03722975,67097.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997259452,0.03722975,67097.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997259659,0.03722975,67097.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772997259660,0.03722975,67094.0,67078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997260658,0.044715,67094.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772997260958,0.03722975,67094.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772997261155,0.044716,67093.0,67077.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1772997261359,0.00148,67092.0,67065.0,0.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1772997261560,0.03870975,67091.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997261756,0.03722975,67083.0,67067.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772997261962,0.03722975,67083.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997262163,0.005,67095.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772997262164,0.046199,67088.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772997262363,0.044721,67086.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772997262560,0.28472693,67085.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772997262757,0.29221918,67084.0,67067.0,0.08434307]
["bitfinex-derivatives","BTCF0:USTF0",1772997263063,0.03722975,67082.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997263760,0.00148,67086.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997263761,0.03722975,67080.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997263962,0.03722975,67078.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772997264164,0.24757501,67077.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772997265367,0.24757501,67077.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772997265567,0.24757501,67077.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997265864,0.24757501,67077.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772997266064,0.24757501,67077.0,67062.0,0.046256]
["bitfinex-derivatives","BTCF0:USTF0",1772997266655,0.03722975,67074.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997266860,0.03722975,67074.0,67060.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1772997268263,0.03722975,67074.0,67061.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772997268466,0.044727,67077.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772997268661,0.08195675,67077.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772997268862,0.08195675,67077.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997268863,0.08195775,67076.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772997269061,0.00148,67078.0,67043.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1772997269062,0.03722975,67077.0,67047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997269266,0.03722975,67067.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997269567,0.03722975,67064.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772997269769,0.08196475,67064.0,67050.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1772997270165,0.044738,67060.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772997270469,0.044738,67060.0,67044.0,0.03974081]
["bitfinex-derivatives","BTCF0:USTF0",1772997270470,0.044742,67055.0,67044.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1772997270864,0.044742,67055.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772997271063,0.044742,67054.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997271268,0.08197175,67054.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997271465,0.03722975,67054.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772997271670,0.03722975,67054.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997271671,0.08197175,67054.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997271866,0.00014171,67053.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997272170,0.00014171,67053.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772997272573,0.00014171,67053.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997273971,0.04473,67073.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772997274170,0.00152,67068.0,67056.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997274474,0.046253,67068.0,67053.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1772997274770,0.03612311,67071.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997275072,0.03612311,67066.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997275268,0.03764311,67066.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997275467,0.044737,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772997276070,0.08085811,67064.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772997276277,0.046254,67066.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772997276671,0.00152,67066.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772997276972,0.04264311,67066.0,67047.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997277172,0.044738,67060.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997277373,0.044738,67060.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772997277766,0.044738,67060.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997278364,0.08086011,67062.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997278775,0.044738,67061.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997278965,0.044738,67060.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997279270,0.044738,67060.0,67046.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772997279471,0.046258,67060.0,67046.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772997280169,0.00152,67060.0,67046.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772997280370,0.00152,67060.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997281777,0.03612311,67059.0,67033.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997281962,0.00152,67060.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772997281963,0.044743,67053.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772997282166,0.00152,67054.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772997282469,0.00152,67054.0,67035.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997282777,0.00152,67054.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772997283166,0.046261,67056.0,67042.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772997283370,0.046261,67056.0,67040.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772997283576,0.00152,67056.0,67040.0,0.08565057]
["bitfinex-derivatives","BTCF0:USTF0",1772997284476,0.044742,67055.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772997284875,0.044743,67053.0,67040.0,0.04089957]
["bitfinex-derivatives","BTCF0:USTF0",1772997285178,0.044741,67055.0,67040.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772997285378,0.044736,67063.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997285670,0.00152,67066.0,67049.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997285871,0.23834371,67065.0,67049.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997286066,0.23834371,67064.0,67049.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997286268,0.00152,67066.0,67049.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997286465,0.23840676,67065.0,67049.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997286676,0.044737,67062.0,67049.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997287174,0.044738,67060.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997287378,0.00152,67060.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997287770,0.04474,67057.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997288372,0.00152,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997288373,0.044741,67056.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997288870,0.044741,67056.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772997289071,0.044741,67056.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997289475,0.044739,67058.0,67043.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1772997289672,0.044739,67058.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772997290381,0.046258,67060.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772997290684,0.046258,67060.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772997290873,0.00152,67060.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997291375,0.23900129,67059.0,67045.0,0.08412757]
["bitfinex-derivatives","BTCF0:USTF0",1772997291581,0.04626,67058.0,67045.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997291974,0.00152,67058.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997292373,0.00152,67058.0,67043.0,0.04089957]
["bitfinex-derivatives","BTCF0:USTF0",1772997292878,0.00152,67058.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997292879,0.03764311,67058.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997293079,0.03764311,67058.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997293080,0.005,67057.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997293285,0.23918828,67056.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997293584,0.044743,67053.0,67042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997293773,0.044743,67053.0,67038.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997293774,0.044745,67050.0,67038.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997293974,0.044745,67050.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997294283,0.00152,67052.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997294474,0.044745,67050.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997294982,0.00152,67056.0,67038.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997295277,0.240883,67055.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772997295482,0.00152,67056.0,67043.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997295684,0.24088385,67055.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772997295882,0.044741,67055.0,67042.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997296380,0.24095446,67054.0,67042.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997296586,0.044741,67055.0,67042.0,0.08412857]
["bitfinex-derivatives","BTCF0:USTF0",1772997296884,0.24095475,67054.0,67042.0,0.08412857]
["bitfinex-derivatives","BTCF0:USTF0",1772997297076,0.044741,67055.0,67042.0,0.08412857]
["bitfinex-derivatives","BTCF0:USTF0",1772997297272,0.24095475,67054.0,67042.0,0.08412857]
["bitfinex-derivatives","BTCF0:USTF0",1772997297588,0.046261,67056.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772997297774,0.046261,67056.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997297775,0.044745,67050.0,67037.0,0.08565257]
["bitfinex-derivatives","BTCF0:USTF0",1772997297975,0.044744,67052.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1772997298178,0.03612311,67053.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997298370,0.044744,67051.0,67037.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1772997298574,0.044744,67051.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772997298777,0.005,67058.0,67036.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997298971,0.22976238,67057.0,67047.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997299174,0.22976238,67056.0,67047.0,0.08412557]
["bitfinex-derivatives","BTCF0:USTF0",1772997299474,0.00152,67064.0,67047.0,0.08412557]
["bitfinex-derivatives","BTCF0:USTF0",1772997299475,0.22976238,67055.0,67048.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997299673,0.044739,67059.0,67048.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997299970,0.23654158,67058.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772997300170,0.23654158,67057.0,67049.0,0.08412457]
["bitfinex-derivatives","BTCF0:USTF0",1772997300376,0.23654158,67056.0,67050.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997300677,0.044742,67054.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772997300875,0.2365825,67053.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772997301077,0.00152,67055.0,67039.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997301276,0.044743,67053.0,67039.0,0.08413057]
["bitfinex-derivatives","BTCF0:USTF0",1772997301585,0.23659392,67052.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997301784,0.00152,67055.0,67039.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997301980,0.2365885,67054.0,67039.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997302179,0.2365885,67053.0,67038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997302390,0.00152,67058.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772997302692,0.044738,67061.0,67050.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997302895,0.046258,67061.0,67050.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1772997303186,0.005,67077.0,67052.0,0.03471684]
["bitfinex-derivatives","BTCF0:USTF0",1772997303187,0.00152,67066.0,67052.0,0.03471684]
["bitfinex-derivatives","BTCF0:USTF0",1772997303485,0.044737,67062.0,67052.0,0.03471684]
["bitfinex-derivatives","BTCF0:USTF0",1772997303890,0.049731,67071.0,67052.0,0.03471684]
["bitfinex-derivatives","BTCF0:USTF0",1772997304084,0.046252,67070.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772997304384,0.046252,67070.0,67057.0,0.03471684]
["bitfinex-derivatives","BTCF0:USTF0",1772997305689,0.03733813,67080.0,67044.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772997305690,0.08255196,67059.0,67044.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772997305989,0.08255196,67059.0,67020.0,0.1484824]
["bitfinex-derivatives","BTCF0:USTF0",1772997305990,0.046257,67061.0,67046.0,0.08447672]
["bitfinex-derivatives","BTCF0:USTF0",1772997306285,0.03781296,67069.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997306586,0.00152,67068.0,67051.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997306788,0.044737,67062.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772997307092,0.00152,67062.0,67050.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997307286,0.005,67070.0,67050.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997307481,0.044734,67066.0,67053.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997309480,0.046252,67069.0,67053.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997309778,0.00152,67069.0,67053.0,0.08447172]
["bitfinex-derivatives","BTCF0:USTF0",1772997310988,0.00152,67069.0,67054.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997311379,0.044737,67061.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997311585,0.00152,67065.0,67046.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997311782,0.044737,67062.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997311987,0.044737,67061.0,67048.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997312490,0.049736,67064.0,67048.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997312691,0.044736,67064.0,67051.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997313079,0.00652,67065.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997313283,0.03781296,67064.0,67045.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772997313788,0.03781296,67064.0,67046.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997313992,0.005,67061.0,67046.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997314188,0.044738,67060.0,67046.0,0.08447672]
["bitfinex-derivatives","BTCF0:USTF0",1772997314497,0.22212384,67059.0,67046.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997314686,0.22212384,67058.0,67046.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997314888,0.22212384,67057.0,67046.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997315089,0.00152,67059.0,67046.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997315391,0.22213297,67058.0,67045.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772997315594,0.044742,67054.0,67039.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1772997315894,0.044742,67054.0,67040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997316296,0.03781296,67057.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997316593,0.23072359,67056.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997316893,0.044744,67051.0,67039.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997317101,0.044744,67051.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997317388,0.044745,67050.0,67039.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997317588,0.00152,67052.0,67035.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997317899,0.044746,67048.0,67035.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997318087,0.044746,67048.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997318488,0.00152,67052.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997318489,0.03933296,67052.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997318694,0.044751,67041.0,67031.0,0.04047564]
["bitfinex-derivatives","BTCF0:USTF0",1772997318993,0.044751,67041.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772997319688,0.03781296,67045.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997319887,0.044752,67039.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997320084,0.044753,67038.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997320287,0.00152,67040.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997321283,0.046271,67040.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997321484,0.00152,67041.0,67031.0,0.03973064]
["bitfinex-derivatives","BTCF0:USTF0",1772997321887,0.04475,67042.0,67031.0,0.03973064]
["bitfinex-derivatives","BTCF0:USTF0",1772997322787,0.00152,67043.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997322991,0.03781296,67047.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997323186,0.00152,67042.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997323498,0.044749,67044.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997323699,0.00152,67042.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997323890,0.04627,67042.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997324091,0.00152,67047.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997324397,0.044747,67046.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997324790,0.044746,67048.0,67034.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997324991,0.00152,67047.0,67034.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997325191,0.046266,67048.0,67034.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997325900,0.044747,67047.0,67034.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997326294,0.044747,67046.0,67034.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997327298,0.044747,67047.0,67034.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997327591,0.044747,67046.0,67034.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997327987,0.03933296,67048.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997328194,0.044749,67043.0,67033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997328601,0.044749,67043.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997329592,0.00152,67047.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997330503,0.044749,67044.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997331496,0.044748,67046.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997331696,0.044748,67045.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997331897,0.00152,67047.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997332104,0.044747,67046.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997332405,0.00152,67047.0,67033.0,0.04124972]
["bitfinex-derivatives","BTCF0:USTF0",1772997332406,0.044741,67056.0,67042.0,0.03972972]
["bitfinex-derivatives","BTCF0:USTF0",1772997332601,0.04626,67057.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772997332906,0.00152,67056.0,67044.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997333102,0.00152,67055.0,67044.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997334205,0.046261,67055.0,67044.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997334406,0.00152,67055.0,67044.0,0.07992395]
["bitfinex-derivatives","BTCF0:USTF0",1772997335302,0.00152,67055.0,67045.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997337014,0.00152,67059.0,67049.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997337512,0.044735,67065.0,67042.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997337704,0.21258976,67064.0,67042.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997337896,0.21106976,67063.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772997338101,0.00152,67062.0,67051.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997338911,0.00152,67063.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772997339112,0.00152,67065.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772997339313,0.2110826,67064.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997339509,0.2110826,67063.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772997339700,0.005,67066.0,67048.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997339904,0.21109929,67065.0,67048.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997340206,0.21109929,67064.0,67048.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997340403,0.005,67076.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772997340404,0.00152,67066.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772997340602,0.21110502,67065.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997340806,0.044732,67069.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997340807,0.044733,67068.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997341008,0.005,67076.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997341009,0.044739,67058.0,67052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997341210,0.005,67073.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997341211,0.00152,67063.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997341406,0.00152,67062.0,67042.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997341610,0.044739,67059.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772997342000,0.044739,67059.0,67042.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997342001,0.044739,67059.0,67046.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772997342508,0.044739,67059.0,67046.0,0.08144295]
["bitfinex-derivatives","BTCF0:USTF0",1772997342716,0.046258,67061.0,67046.0,0.08144295]
["bitfinex-derivatives","BTCF0:USTF0",1772997343012,0.046258,67061.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772997343309,0.044739,67058.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997343609,0.044739,67058.0,67030.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1772997343610,0.00152,67061.0,67044.0,0.03669595]
["bitfinex-derivatives","BTCF0:USTF0",1772997344108,0.00152,67061.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997344308,0.044738,67060.0,67046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997344514,0.044738,67060.0,67046.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772997344906,0.044738,67060.0,67047.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997345603,0.044738,67060.0,67048.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997347414,0.00152,67061.0,67048.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997348014,0.044738,67060.0,67048.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997350018,0.044738,67060.0,67046.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1772997350317,0.044739,67059.0,67047.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997352309,0.005,67062.0,67054.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772997352618,0.005,67062.0,67040.0,0.10015133]
["bitfinex-derivatives","BTCF0:USTF0",1772997352619,0.00152,67068.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997352916,0.2574294,67067.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997353118,0.2111764,67066.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997353419,0.044733,67068.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997353420,0.00152,67067.0,67056.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997353917,0.044731,67070.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997354113,0.21118075,67069.0,67059.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997354418,0.044731,67070.0,67059.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997354621,0.21268993,67069.0,67059.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997354811,0.046251,67070.0,67059.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997355010,0.21116296,67069.0,67059.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997355209,0.005,67075.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772997355407,0.89255404,67135.0,67054.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997355408,0.21115166,67074.0,67054.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997355608,0.005,67080.0,67054.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997355815,0.044727,67077.0,67054.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997356016,0.044727,67076.0,67063.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997356320,0.044729,67074.0,67063.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997356816,0.046249,67074.0,67063.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997358207,0.00152,67074.0,67063.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997358405,0.00152,67074.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997358406,0.044726,67079.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997358612,0.03668593,67089.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772997358821,0.03668593,67087.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772997359116,0.044723,67082.0,67067.0,0.07990895]
["bitfinex-derivatives","BTCF0:USTF0",1772997359314,0.00152,67081.0,67067.0,0.07990895]
["bitfinex-derivatives","BTCF0:USTF0",1772997359820,0.046244,67081.0,67067.0,0.07990895]
["bitfinex-derivatives","BTCF0:USTF0",1772997360314,0.044725,67080.0,67067.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997361219,0.00152,67081.0,67067.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997361621,0.046244,67081.0,67067.0,0.03517595]
["bitfinex-derivatives","BTCF0:USTF0",1772997365821,0.046244,67081.0,67067.0,0.07990895]
["bitfinex-derivatives","BTCF0:USTF0",1772997366222,0.046244,67081.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772997366622,0.046244,67081.0,67068.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997367518,0.00152,67081.0,67068.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997367720,0.046244,67081.0,67068.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997368319,0.00152,67081.0,67068.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997368521,0.00152,67082.0,67066.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997369214,0.044722,67084.0,67066.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997369411,0.00152,67083.0,67066.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997369629,0.044724,67082.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772997369826,0.044724,67082.0,67068.0,0.08020628]
["bitfinex-derivatives","BTCF0:USTF0",1772997370225,0.044724,67082.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772997370420,0.044724,67082.0,67069.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997371926,0.044727,67077.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772997372121,0.00152,67083.0,67063.0,0.046256]
["bitfinex-derivatives","BTCF0:USTF0",1772997372122,0.044727,67076.0,67063.0,0.046256]
["bitfinex-derivatives","BTCF0:USTF0",1772997372318,0.044727,67076.0,67064.0,0.03699428]
["bitfinex-derivatives","BTCF0:USTF0",1772997374227,0.08896978,67080.0,67064.0,0.03699428]
["bitfinex-derivatives","BTCF0:USTF0",1772997374930,0.044727,67076.0,67064.0,0.03699428]
["bitfinex-derivatives","BTCF0:USTF0",1772997376632,0.00152,67083.0,67064.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1772997376830,0.00152,67083.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997377137,0.044727,67077.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997377334,0.044727,67076.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997377832,0.044728,67075.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997381432,0.044727,67077.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997381631,0.044727,67076.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997382534,0.00152,67080.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997383331,0.21262136,67079.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997383530,0.00152,67080.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997383725,0.21262671,67079.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997383927,0.044728,67076.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997384726,0.044727,67076.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997385536,0.09048978,67080.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997385537,0.044728,67075.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997386034,0.005,67078.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997386229,0.21282566,67077.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997386429,0.09048978,67080.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997386430,0.005,67078.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997386736,0.044728,67075.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997387234,0.044729,67074.0,67065.0,0.03547428]
["bitfinex-derivatives","BTCF0:USTF0",1772997395549,0.24094824,67090.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997395550,0.78187781,67131.0,67092.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997395853,0.78187781,67131.0,67091.0,0.04417731]
["bitfinex-derivatives","BTCF0:USTF0",1772997395854,0.03192549,67128.0,67113.0,0.17834834]
["bitfinex-derivatives","BTCF0:USTF0",1772997396047,0.00152,67136.0,67120.0,0.17834834]
["bitfinex-derivatives","BTCF0:USTF0",1772997396241,0.08896978,67130.0,67116.0,0.17834834]
["bitfinex-derivatives","BTCF0:USTF0",1772997396442,0.03344549,67129.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997396744,0.03344549,67129.0,67110.0,0.08896978]
["bitfinex-derivatives","BTCF0:USTF0",1772997396745,0.03344549,67129.0,67117.0,0.00891456]
["bitfinex-derivatives","BTCF0:USTF0",1772997396951,0.001,67126.0,67117.0,0.00891456]
["bitfinex-derivatives","BTCF0:USTF0",1772997397247,0.001,67126.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772997397456,0.00152,67131.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772997397652,0.00152,67132.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772997398138,0.00152,67134.0,67124.0,0.00891456]
["bitfinex-derivatives","BTCF0:USTF0",1772997398338,0.08896978,67150.0,67124.0,0.00891456]
["bitfinex-derivatives","BTCF0:USTF0",1772997398550,0.00152,67147.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997398746,0.03192549,67139.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997399149,0.044686,67138.0,67130.0,0.00891456]
["bitfinex-derivatives","BTCF0:USTF0",1772997399341,0.044686,67138.0,67130.0,0.00264426]
["bitfinex-derivatives","BTCF0:USTF0",1772997399540,0.03192549,67139.0,67130.0,0.00264426]
["bitfinex-derivatives","BTCF0:USTF0",1772997400349,0.03192549,67139.0,67123.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772997400753,0.03192549,67139.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997401053,0.03192549,67138.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997401249,0.044688,67135.0,67129.0,0.00264426]
["bitfinex-derivatives","BTCF0:USTF0",1772997402259,0.044687,67137.0,67129.0,0.00264426]
["bitfinex-derivatives","BTCF0:USTF0",1772997403355,0.044685,67140.0,67129.0,0.00264426]
["bitfinex-derivatives","BTCF0:USTF0",1772997403550,0.00152,67139.0,67129.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997403756,0.03192549,67138.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997404559,0.005,67136.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997404745,0.03192549,67138.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997405253,0.07661149,67138.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997406053,0.049688,67136.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997406255,0.03192549,67135.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997406547,0.044689,67133.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997406754,0.04469,67132.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997407263,0.04469,67133.0,67120.0,0.09048978]
["bitfinex-derivatives","BTCF0:USTF0",1772997407454,0.04469,67133.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997407657,0.00152,67133.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997407857,0.03692549,67129.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997408258,0.07661749,67129.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772997408458,0.07661749,67129.0,67113.0,0.33693565]
["bitfinex-derivatives","BTCF0:USTF0",1772997408656,0.03192549,67129.0,67114.0,0.33541565]
["bitfinex-derivatives","BTCF0:USTF0",1772997408862,0.03192549,67129.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997409367,0.044693,67128.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997409753,0.044693,67128.0,67113.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772997410075,0.044693,67128.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997410652,0.044694,67127.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997411261,0.03192549,67129.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997411459,0.044693,67127.0,67113.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1772997411661,0.044691,67131.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772997411856,0.03192549,67134.0,67113.0,0.03468156]
["bitfinex-derivatives","BTCF0:USTF0",1772997412056,0.044691,67131.0,67116.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997412259,0.04072262,67178.0,67122.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997412562,0.04072262,67178.0,67120.0,0.08883374]
["bitfinex-derivatives","BTCF0:USTF0",1772997412563,0.0002,67166.0,67150.0,0.1219953]
["bitfinex-derivatives","BTCF0:USTF0",1772997412761,0.0002,67166.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997412953,0.00152,67165.0,67151.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997413769,0.03192549,67158.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997414068,0.00152,67157.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997414261,0.00152,67156.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997414459,0.03192549,67162.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997414653,0.00152,67161.0,67140.0,0.09983294]
["bitfinex-derivatives","BTCF0:USTF0",1772997414863,1e-06,67166.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772997415164,0.0002,67201.0,67151.0,0.09983294]
["bitfinex-derivatives","BTCF0:USTF0",1772997415374,0.03192549,67191.0,67171.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997415668,0.00148,67200.0,67163.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997415669,0.03192549,67189.0,67163.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997415871,0.03192549,67189.0,67165.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997415872,0.00148,67188.0,67165.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997416058,0.03340549,67188.0,67167.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997416364,0.044659,67178.0,67162.0,0.03468156]
["bitfinex-derivatives","BTCF0:USTF0",1772997416570,0.00148,67177.0,67163.0,0.36598766]
["bitfinex-derivatives","BTCF0:USTF0",1772997416766,0.044658,67180.0,67164.0,0.3328261]
["bitfinex-derivatives","BTCF0:USTF0",1772997416970,0.001,67189.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997416971,0.07658849,67173.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997417269,0.044663,67173.0,67156.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997417468,0.046144,67172.0,67156.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997417663,0.044664,67171.0,67156.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997417865,0.00148,67172.0,67156.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997418072,0.03340549,67171.0,67150.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997418270,0.00148,67170.0,67150.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997418668,0.044667,67167.0,67150.0,0.07783856]
["bitfinex-derivatives","BTCF0:USTF0",1772997418873,0.044667,67167.0,67151.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997419077,0.044667,67167.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772997419267,0.044668,67166.0,67152.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997419465,0.044668,67165.0,67152.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997420071,0.00148,67170.0,67143.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997420270,0.044673,67158.0,67143.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997420472,0.30248,67172.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997420473,0.044679,67149.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997420664,0.00148,67149.0,67140.0,0.07784556]
["bitfinex-derivatives","BTCF0:USTF0",1772997420864,0.00148,67149.0,67140.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997421172,0.044679,67148.0,67140.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997421365,0.00148,67149.0,67140.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997421769,0.00148,67148.0,67140.0,0.03316156]
["bitfinex-derivatives","BTCF0:USTF0",1772997421972,0.00148,67147.0,67140.0,0.03416156]
["bitfinex-derivatives","BTCF0:USTF0",1772997422477,0.00148,67147.0,67140.0,0.07784556]
["bitfinex-derivatives","BTCF0:USTF0",1772997422779,0.00148,67147.0,67141.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997422976,0.044677,67152.0,67141.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997423178,0.044675,67155.0,67141.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997423381,0.00148,67154.0,67140.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997423676,0.00148,67153.0,67140.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997423875,0.00148,67152.0,67140.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997424079,0.046157,67152.0,67140.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997424479,0.00148,67151.0,67141.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997424679,0.00148,67150.0,67141.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997424880,0.00148,67149.0,67141.0,0.05454459]
["bitfinex-derivatives","BTCF0:USTF0",1772997425086,0.00148,67148.0,67142.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997425269,0.044675,67155.0,67143.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997425474,0.00148,67154.0,67143.0,0.26386345]
["bitfinex-derivatives","BTCF0:USTF0",1772997425674,0.00148,67154.0,67144.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997425675,0.00148,67153.0,67144.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997425972,0.00148,67153.0,67143.0,0.26386345]
["bitfinex-derivatives","BTCF0:USTF0",1772997425973,0.04468,67148.0,67143.0,0.26386345]
["bitfinex-derivatives","BTCF0:USTF0",1772997426174,0.04468,67148.0,67141.0,0.26386345]
["bitfinex-derivatives","BTCF0:USTF0",1772997426373,0.00148,67153.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772997426374,0.04468,67147.0,67135.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997426679,0.00148,67146.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772997426887,0.00148,67146.0,67133.0,0.32895727]
["bitfinex-derivatives","BTCF0:USTF0",1772997426888,0.00148,67145.0,67137.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997427073,0.00148,67144.0,67137.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997427274,0.044679,67149.0,67137.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997427581,0.00148,67148.0,67137.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997428385,0.00148,67148.0,67137.0,0.05676296]
["bitfinex-derivatives","BTCF0:USTF0",1772997428567,0.04616,67148.0,67137.0,0.05676296]
["bitfinex-derivatives","BTCF0:USTF0",1772997428775,0.05776674,67148.0,67133.0,0.32895727]
["bitfinex-derivatives","BTCF0:USTF0",1772997428970,0.05628674,67147.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997429281,0.044684,67141.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997429580,0.005,67163.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997429581,0.005,67158.0,67132.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997429768,0.00148,67157.0,67140.0,0.09983294]
["bitfinex-derivatives","BTCF0:USTF0",1772997429967,0.00148,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997430170,0.00148,67155.0,67144.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997430781,0.044678,67150.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997431087,0.044681,67146.0,67133.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997431377,0.00148,67145.0,67133.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997431569,0.00148,67144.0,67135.0,0.10044996]
["bitfinex-derivatives","BTCF0:USTF0",1772997431775,0.00148,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997431983,0.00148,67142.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997432179,0.00148,67141.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997432381,0.00148,67140.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997432687,0.044681,67145.0,67132.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997433479,0.00148,67144.0,67132.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997434078,0.044683,67142.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997434276,0.00148,67144.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997434472,0.044682,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997434778,0.00148,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997435683,0.00148,67142.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997435882,0.044682,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997436084,0.00148,67144.0,67131.0,0.05650777]
["bitfinex-derivatives","BTCF0:USTF0",1772997436280,0.044684,67141.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997436680,0.044683,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997436881,0.044687,67136.0,67131.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997437086,0.00148,67135.0,67131.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997437282,0.00148,67135.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772997438381,0.00148,67135.0,67113.0,0.05596296]
["bitfinex-derivatives","BTCF0:USTF0",1772997438382,0.05776674,67135.0,67113.0,0.05596296]
["bitfinex-derivatives","BTCF0:USTF0",1772997438580,0.05776674,67135.0,67116.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997438776,0.05628674,67134.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997439081,0.044691,67131.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997439481,0.044692,67130.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997439889,0.044692,67129.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997440282,0.044693,67128.0,67115.0,0.10046396]
["bitfinex-derivatives","BTCF0:USTF0",1772997440683,0.00148,67133.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772997440684,0.05628674,67132.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772997440891,0.05628674,67132.0,67119.0,0.31526729]
["bitfinex-derivatives","BTCF0:USTF0",1772997441080,0.044695,67125.0,67120.0,0.31526729]
["bitfinex-derivatives","BTCF0:USTF0",1772997441282,0.046175,67124.0,67121.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997441481,0.00148,67123.0,67109.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997441681,0.00148,67122.0,67109.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997441882,0.00148,67121.0,67109.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997442078,0.00148,67120.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772997442386,0.00148,67119.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772997442588,0.00148,67119.0,67104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997442788,0.00148,67119.0,67104.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1772997442988,0.046179,67119.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772997443288,0.00148,67118.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772997443689,0.0001554,67117.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772997444289,0.0001554,67117.0,67102.0,0.05596296]
["bitfinex-derivatives","BTCF0:USTF0",1772997444590,0.0001554,67117.0,67102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997444783,0.044702,67115.0,67102.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1772997445189,0.044702,67115.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772997445484,0.0001554,67117.0,67097.0,0.05728296]
["bitfinex-derivatives","BTCF0:USTF0",1772997445790,0.044701,67115.0,67102.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772997446584,0.0001554,67117.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772997446779,0.005,67124.0,67107.0,0.09983294]
["bitfinex-derivatives","BTCF0:USTF0",1772997446985,0.04469,67133.0,67108.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997447186,0.05628674,67141.0,67121.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997447382,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772997447586,0.044687,67137.0,67124.0,0.10045796]
["bitfinex-derivatives","BTCF0:USTF0",1772997447794,0.00152,67136.0,67124.0,0.10045796]
["bitfinex-derivatives","BTCF0:USTF0",1772997447995,0.00152,67136.0,67124.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997448197,0.001,67133.0,67124.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997448703,0.001,67133.0,67087.0,0.43860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997448904,0.09983294,67120.0,67088.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997449108,0.09983294,67120.0,67081.0,0.00074537]
["bitfinex-derivatives","BTCF0:USTF0",1772997449109,0.05628674,67116.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772997449405,0.05628674,67116.0,67092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997449406,0.23008789,67115.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997449608,0.23160789,67114.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997449810,0.044705,67110.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997450109,0.046226,67109.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997450404,0.05628674,67116.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997450405,0.00152,67108.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997450707,0.00152,67107.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997450909,0.00152,67106.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997451105,0.00152,67105.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997451910,0.00152,67104.0,67094.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997452308,0.00152,67104.0,67087.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1772997452499,0.00152,67103.0,67090.0,0.09983294]
["bitfinex-derivatives","BTCF0:USTF0",1772997452704,0.00152,67102.0,67091.0,0.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1772997453104,0.00152,67104.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772997453310,0.00152,67104.0,67097.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997453906,0.005,67142.0,67090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997453907,0.0447,67117.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772997454212,0.0447,67117.0,67090.0,0.10135294]
["bitfinex-derivatives","BTCF0:USTF0",1772997454213,0.00152,67116.0,67104.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997454412,0.044698,67119.0,67104.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997454613,0.00152,67118.0,67106.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997454911,0.044698,67121.0,67106.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997454912,0.00152,67117.0,67106.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997455105,0.00152,67117.0,67107.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997455702,0.04622,67117.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772997456009,0.04622,67117.0,67102.0,0.11694906]
["bitfinex-derivatives","BTCF0:USTF0",1772997456207,0.04622,67117.0,67097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997456208,0.00152,67128.0,67108.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997456415,0.00152,67127.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772997456618,0.00152,67127.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997456809,0.00152,67127.0,67108.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997457511,0.00152,67127.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772997457712,0.00152,67127.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772997458014,0.00152,67127.0,67115.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997458807,0.00252,67127.0,67115.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997459312,0.00152,67127.0,67115.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997459709,0.044691,67130.0,67115.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997459918,0.00152,67129.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997460220,0.044688,67135.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997460415,0.00152,67134.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997460616,0.04469,67133.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772997460818,0.04469,67132.0,67118.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997461019,0.00152,67131.0,67118.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997461913,0.001,67129.0,67118.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997462114,0.00152,67131.0,67118.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997462314,0.00152,67131.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997462511,0.04469,67132.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997462717,0.00152,67131.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997462917,0.00152,67130.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997463419,0.00152,67129.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997463621,0.044689,67133.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997463811,0.07036827,67139.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997463812,0.04621,67132.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997464619,0.044691,67131.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997466817,0.044692,67130.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997467713,0.00152,67132.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997468222,0.044691,67130.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997469022,0.23045149,67129.0,67119.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997469222,0.044692,67129.0,67119.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997469518,0.00152,67128.0,67119.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997469819,0.00152,67128.0,67116.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997470022,0.00152,67128.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997471417,0.044691,67131.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997471725,0.09983294,67150.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997471726,0.2111006,67130.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997471919,0.044689,67133.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997472125,0.00152,67129.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997472322,0.00152,67129.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772997472518,0.00152,67129.0,67120.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997473116,0.005,67136.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997473320,0.00152,67135.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997474323,0.07036827,67143.0,67116.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997474623,0.005,67148.0,67116.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997474624,0.044682,67144.0,67116.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997474926,0.00152,67143.0,67127.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997475319,0.044685,67140.0,67127.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997475519,0.044685,67140.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772997475718,0.044685,67140.0,67126.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997476421,0.044686,67139.0,67126.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997476619,0.044684,67141.0,67126.0,0.49330369]
["bitfinex-derivatives","BTCF0:USTF0",1772997477721,0.044685,67140.0,67126.0,0.49330369]
["bitfinex-derivatives","BTCF0:USTF0",1772997479020,0.00152,67143.0,67126.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997479224,0.044687,67137.0,67126.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997479525,0.005,67150.0,67126.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997479526,0.00152,67136.0,67126.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997479723,0.00152,67135.0,67126.0,0.49330269]
["bitfinex-derivatives","BTCF0:USTF0",1772997479916,0.00152,67134.0,67126.0,0.49330269]
["bitfinex-derivatives","BTCF0:USTF0",1772997480117,0.00152,67134.0,67126.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997480413,0.04621,67133.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997480618,0.07036827,67149.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997480619,0.00152,67132.0,67117.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997480814,0.00152,67131.0,67118.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1772997481017,0.044691,67130.0,67118.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997481328,0.00152,67129.0,67118.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997481527,0.00152,67129.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997481528,0.00152,67128.0,67120.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997481718,0.00152,67127.0,67120.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997481919,0.00152,67126.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997482120,0.044689,67134.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997482320,0.00152,67133.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997482725,0.046209,67133.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997483031,0.04469,67132.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997483423,0.00152,67131.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997484123,0.24607397,67130.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997484322,0.00152,67131.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997484628,0.24607111,67130.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997484830,0.00152,67131.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997485029,0.24607111,67130.0,67122.0,0.07224006]
["bitfinex-derivatives","BTCF0:USTF0",1772997485323,0.00034,67135.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997485324,0.24763927,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997485531,0.24612854,67128.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997485732,0.046212,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997485920,0.24612857,67128.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997486120,0.046212,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997486121,0.00152,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997486420,0.24617562,67128.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997486620,0.00152,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997486816,0.24617973,67128.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997487121,0.00152,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997487325,0.24618965,67128.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997487526,0.00152,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997487726,0.22502101,67128.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997487921,0.00152,67129.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997488122,0.00152,67128.0,67121.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997488419,0.00152,67127.0,67119.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997488619,0.00152,67127.0,67120.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997489024,0.00152,67127.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997490825,0.00152,67127.0,67120.0,0.44860969]
["bitfinex-derivatives","BTCF0:USTF0",1772997491134,0.00152,67126.0,67120.0,0.51911239]
["bitfinex-derivatives","BTCF0:USTF0",1772997491320,0.00152,67125.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997491927,0.00034,67129.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997492130,0.00152,67128.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997493232,0.046213,67128.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997493922,0.044693,67128.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997494128,0.00152,67127.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997494636,0.044685,67140.0,67128.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997494935,0.00152,67139.0,67128.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997495134,0.00152,67138.0,67130.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997495337,0.00152,67137.0,67130.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997495635,0.044689,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772997496038,0.044689,67134.0,67121.0,0.1151997]
["bitfinex-derivatives","BTCF0:USTF0",1772997496438,0.044689,67134.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772997496633,0.044689,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772997496842,0.044689,67134.0,67123.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997497038,0.044688,67136.0,67123.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997497340,0.00152,67137.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997497536,0.00152,67137.0,67120.0,0.08881391]
["bitfinex-derivatives","BTCF0:USTF0",1772997498042,0.00152,67137.0,67120.0,0.15931661]
["bitfinex-derivatives","BTCF0:USTF0",1772997498341,0.04469,67132.0,67120.0,0.20401361]
["bitfinex-derivatives","BTCF0:USTF0",1772997498533,0.00152,67131.0,67120.0,0.20401361]
["bitfinex-derivatives","BTCF0:USTF0",1772997498733,0.00152,67131.0,67120.0,0.13351091]
["bitfinex-derivatives","BTCF0:USTF0",1772997498934,0.00152,67131.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997500436,0.09033391,67131.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997500638,0.044691,67131.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997500938,0.08881391,67150.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997500939,0.00152,67130.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997501139,0.00152,67129.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997501443,0.06751301,67143.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997501635,0.24728151,67142.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997501940,0.044689,67133.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997502140,0.24731493,67132.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997502442,0.00152,67132.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997503141,0.00152,67131.0,67121.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997503742,0.00152,67131.0,67112.0,0.08320089]
["bitfinex-derivatives","BTCF0:USTF0",1772997503743,0.046211,67130.0,67112.0,0.08320089]
["bitfinex-derivatives","BTCF0:USTF0",1772997503942,0.06751301,67137.0,67113.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997503943,0.00152,67129.0,67113.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997504146,0.005,67139.0,67113.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997504328,0.044691,67131.0,67113.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997504535,0.00152,67130.0,67113.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997504737,0.046211,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772997504935,0.046211,67130.0,67112.0,0.08320089]
["bitfinex-derivatives","BTCF0:USTF0",1772997504936,0.046211,67130.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772997505138,0.00152,67130.0,67120.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997506345,0.046211,67130.0,67120.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997507045,0.044691,67130.0,67120.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997507241,0.00152,67129.0,67120.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997507437,0.00152,67128.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772997507636,0.005,67139.0,67113.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997507637,0.00152,67127.0,67113.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997507844,0.00152,67127.0,67118.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772997508044,0.00074788,67127.0,67119.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997510839,0.044692,67129.0,67119.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997511041,0.00152,67128.0,67119.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1772997515448,0.00152,67128.0,67121.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997516147,0.00152,67128.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772997516349,0.00152,67128.0,67118.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997517749,0.00152,67127.0,67118.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997518449,0.00152,67127.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772997519151,0.00152,67128.0,67120.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1772997520552,0.00152,67128.0,67120.0,0.11791344]
["bitfinex-derivatives","BTCF0:USTF0",1772997520754,0.00152,67128.0,67121.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997522051,0.044691,67131.0,67121.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997522246,0.57295624,67151.0,67113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997522247,0.044688,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772997522445,0.09321734,67135.0,67119.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997522647,0.044688,67136.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772997522849,0.00152,67135.0,67125.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997523048,0.044689,67133.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772997523552,0.00152,67132.0,67122.0,0.11791144]
["bitfinex-derivatives","BTCF0:USTF0",1772997523750,0.044695,67125.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997523955,0.00152,67132.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997523956,0.00152,67126.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997524150,0.00152,67126.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772997524947,0.00152,67126.0,67115.0,0.11791644]
["bitfinex-derivatives","BTCF0:USTF0",1772997525347,0.00152,67126.0,67115.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997525550,0.00152,67126.0,67116.0,0.08880441]
["bitfinex-derivatives","BTCF0:USTF0",1772997525748,0.00152,67126.0,67117.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997525949,0.00152,67126.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772997526750,0.00152,67126.0,67117.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997528356,0.07266549,67137.0,67117.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997528567,0.4446469,67165.0,67128.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997528866,0.00152,67161.0,67142.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997529061,0.07266549,67167.0,67142.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997529249,1.10198286,67192.0,67151.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997529250,0.44688999,67182.0,67151.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997529560,0.44688999,67182.0,67150.0,0.08880441]
["bitfinex-derivatives","BTCF0:USTF0",1772997529561,0.04485,67192.0,67160.0,0.07321544]
["bitfinex-derivatives","BTCF0:USTF0",1772997529864,0.69396441,67209.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997529865,0.00152,67201.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997530050,0.02851321,67209.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997530359,0.07732684,67218.0,67190.0,0.08880441]
["bitfinex-derivatives","BTCF0:USTF0",1772997530558,0.07732684,67214.0,67200.0,0.08880441]
["bitfinex-derivatives","BTCF0:USTF0",1772997530754,0.0002,67219.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772997530755,0.00152,67213.0,67191.0,0.01465819]
["bitfinex-derivatives","BTCF0:USTF0",1772997531266,0.00011,67222.0,67201.0,0.01349305]
["bitfinex-derivatives","BTCF0:USTF0",1772997531453,0.07766987,67222.0,67201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997531653,0.07766987,67222.0,67195.0,0.01349305]
["bitfinex-derivatives","BTCF0:USTF0",1772997531654,0.00011,67214.0,67195.0,0.01501305]
["bitfinex-derivatives","BTCF0:USTF0",1772997531858,0.00163,67214.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772997532159,0.00152,67216.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772997532356,0.084867,67203.0,67188.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772997532663,0.00011,67200.0,67188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997532865,0.084867,67198.0,67188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997533362,0.0004,67195.0,67188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997533559,0.00011,67204.0,67180.0,0.14433114]
["bitfinex-derivatives","BTCF0:USTF0",1772997533866,0.00011,67204.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997534060,0.00152,67208.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997534657,0.00163,67208.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997534857,0.00152,67208.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997535158,0.00011,67212.0,67191.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1772997535360,0.00152,67211.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997535558,0.00011,67212.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997535867,0.001,67204.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772997536053,0.001,67204.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997536253,0.00011,67207.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997536566,0.08384608,67206.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997536870,0.005,67222.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772997536871,0.08384608,67230.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772997537064,0.0004,67229.0,67207.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772997537262,0.083127,67227.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997537565,0.083127,67227.0,67206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997537766,0.083127,67227.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997538067,0.083127,67227.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997538362,0.08312848,67227.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997538561,0.08312848,67225.0,67194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997538754,0.08352848,67225.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997538962,0.08312848,67225.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997539268,0.0004,67222.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997539565,0.0841376,67224.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997539767,0.0004,67222.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997539964,0.0826176,67221.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997540368,0.08262243,67219.0,67195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997540574,0.08262243,67219.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772997540866,0.08262243,67223.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997541066,0.08718243,67223.0,67188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997541365,0.08718243,67223.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997541366,0.07998521,67218.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997541566,0.08454521,67218.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997541769,0.0004,67216.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997542064,0.07998521,67213.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997542570,0.001,67221.0,67200.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997542870,0.00152,67230.0,67210.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997543063,0.00456,67250.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997543260,0.00456,67250.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997543466,0.09988737,67279.0,67209.0,0.22550573]
["bitfinex-derivatives","BTCF0:USTF0",1772997543467,0.00152,67254.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997543759,0.0799099,67255.0,67223.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772997543962,0.07991688,67252.0,67210.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997544162,0.044617,67243.0,67209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997544358,0.0998961,67256.0,67209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997544359,0.00099,67240.0,67209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997544565,0.07991688,67231.0,67209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997544771,0.07991688,67229.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997545064,0.00148,67228.0,67207.0,0.00053164]
["bitfinex-derivatives","BTCF0:USTF0",1772997545476,0.07951654,67228.0,67207.0,0.00053164]
["bitfinex-derivatives","BTCF0:USTF0",1772997545662,0.07951654,67228.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997545663,0.07951654,67224.0,67197.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1772997545982,0.07952476,67230.0,67199.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1772997546279,0.00148,67230.0,67205.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772997546569,0.00148,67230.0,67193.0,0.14878627]
["bitfinex-derivatives","BTCF0:USTF0",1772997546570,0.00148,67236.0,67211.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772997546765,0.07952476,67233.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997546971,0.00094,67235.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997546972,0.00148,67232.0,67213.0,0.00606807]
["bitfinex-derivatives","BTCF0:USTF0",1772997547168,0.044625,67230.0,67204.0,0.00606807]
["bitfinex-derivatives","BTCF0:USTF0",1772997547372,0.0782454,67229.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997547574,0.0791854,67227.0,67205.0,0.00754807]
["bitfinex-derivatives","BTCF0:USTF0",1772997547775,0.00148,67226.0,67205.0,0.00754807]
["bitfinex-derivatives","BTCF0:USTF0",1772997548176,0.0446,67267.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997548377,0.07937806,67260.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997548567,0.07937806,67260.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997548872,0.00148,67262.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997548873,0.07937806,67257.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997549063,0.00148,67262.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772997549064,0.07864921,67252.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772997549269,0.07864921,67252.0,67230.0,0.00358012]
["bitfinex-derivatives","BTCF0:USTF0",1772997549680,0.07864921,67250.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997549867,0.0004,67250.0,67232.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1772997550070,0.00148,67254.0,67232.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1772997550373,0.0004,67250.0,67236.0,0.00311799]
["bitfinex-derivatives","BTCF0:USTF0",1772997550574,0.07865954,67255.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997550766,0.0004,67254.0,67232.0,0.00270634]
["bitfinex-derivatives","BTCF0:USTF0",1772997551066,0.07865954,67254.0,67234.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1772997551267,0.04461,67253.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997551473,0.07806228,67268.0,67237.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1772997551672,0.07806228,67266.0,67236.0,0.00527986]
["bitfinex-derivatives","BTCF0:USTF0",1772997551972,0.005,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997552173,0.00148,67267.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997552174,0.044609,67254.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997552671,0.0795533,67255.0,67236.0,0.00522474]
["bitfinex-derivatives","BTCF0:USTF0",1772997552672,0.044611,67252.0,67236.0,0.00522474]
["bitfinex-derivatives","BTCF0:USTF0",1772997552980,0.044609,67254.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997553179,0.1218652,67251.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997553477,0.044611,67251.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997553675,0.044611,67251.0,67236.0,0.00900019]
["bitfinex-derivatives","BTCF0:USTF0",1772997553870,0.0772542,67251.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997554274,0.044614,67247.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997554578,0.044614,67247.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997554881,0.0772542,67251.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997556269,0.044615,67246.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997556471,0.044612,67250.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772997556777,0.044612,67250.0,67233.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1772997557770,0.07646058,67251.0,67233.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1772997557970,0.044612,67249.0,67233.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1772997558167,0.044612,67249.0,67233.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1772997558372,0.044614,67247.0,67233.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1772997558572,0.044614,67247.0,67229.0,0.01081686]
["bitfinex-derivatives","BTCF0:USTF0",1772997558882,0.00148,67252.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997559074,0.005,67249.0,67231.0,0.00955871]
["bitfinex-derivatives","BTCF0:USTF0",1772997559275,0.0002,67268.0,67239.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997559276,0.00148,67263.0,67239.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997559578,0.00148,67263.0,67231.0,0.26105169]
["bitfinex-derivatives","BTCF0:USTF0",1772997559579,0.12125413,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997559879,0.07664113,67249.0,67231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997560075,0.044621,67236.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997560282,0.12127299,67239.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997560480,0.12127399,67237.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997560775,0.07665399,67239.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997560971,0.044621,67236.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997561172,0.07661406,67235.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997561373,0.07656406,67235.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997561574,0.044627,67227.0,67215.0,0.17381813]
["bitfinex-derivatives","BTCF0:USTF0",1772997561786,0.12122906,67230.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997561987,0.12122906,67230.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997562190,0.044626,67229.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997563288,0.044628,67226.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997563589,0.044628,67226.0,67207.0,0.32629844]
["bitfinex-derivatives","BTCF0:USTF0",1772997563590,0.07523806,67232.0,67204.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772997563892,0.52677414,67260.0,67196.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997563893,0.07222943,67226.0,67196.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997564090,0.07222943,67224.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997564286,0.07222943,67224.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772997564683,0.07222943,67224.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772997564889,0.044636,67213.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772997565082,0.046156,67213.0,67198.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1772997565488,0.00152,67213.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997566594,0.0946959,67229.0,67202.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997566595,0.044632,67220.0,67202.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997566793,0.07374943,67219.0,67200.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997566996,0.044634,67216.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997567292,0.04463,67222.0,67199.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997567499,0.044632,67219.0,67199.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997567687,0.0946959,67229.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772997567997,0.07222943,67227.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772997568197,0.044633,67218.0,67203.0,0.12317833]
["bitfinex-derivatives","BTCF0:USTF0",1772997568592,0.00152,67220.0,67203.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997568794,0.07222943,67224.0,67203.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997568992,0.07222943,67222.0,67203.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997569200,0.044633,67218.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997569500,0.044634,67217.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997569693,0.044634,67217.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997569694,0.00152,67218.0,67199.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997569895,0.00152,67218.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772997570289,0.00152,67218.0,67203.0,0.07853533]
["bitfinex-derivatives","BTCF0:USTF0",1772997570290,0.0946959,67229.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772997570491,0.22863291,67228.0,67198.0,0.08005533]
["bitfinex-derivatives","BTCF0:USTF0",1772997570693,0.22711291,67227.0,67200.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997570895,0.07222943,67241.0,67210.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997571087,0.04462,67238.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997571397,0.04462,67238.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772997571598,0.00152,67237.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772997571797,0.046141,67237.0,67223.0,0.12316433]
["bitfinex-derivatives","BTCF0:USTF0",1772997572292,0.00152,67237.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997572498,0.04614,67237.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997572702,0.04614,67237.0,67222.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772997572893,0.044621,67236.0,67222.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772997573095,0.00152,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997573402,0.00152,67237.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997573600,0.044621,67235.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997573802,0.04614,67237.0,67222.0,0.08191961]
["bitfinex-derivatives","BTCF0:USTF0",1772997574105,0.04462,67237.0,67222.0,0.12654961]
["bitfinex-derivatives","BTCF0:USTF0",1772997574296,0.00152,67238.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772997574498,0.044623,67233.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997575198,0.044624,67232.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997576303,0.08103284,67237.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997576498,0.00152,67236.0,67222.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772997576703,0.044618,67240.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997576902,0.00152,67239.0,67222.0,0.08191961]
["bitfinex-derivatives","BTCF0:USTF0",1772997577097,0.046139,67239.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997577402,0.00152,67238.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997577603,0.04614,67238.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997577804,0.08103284,67237.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997578097,0.0009,67232.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997578904,0.0009,67236.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997579091,0.044623,67233.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997579296,0.0009,67236.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997579504,0.00152,67232.0,67222.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772997580397,0.00152,67232.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997580801,0.044631,67221.0,67208.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772997580996,0.12566284,67223.0,67208.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1772997581198,0.00152,67225.0,67209.0,0.0446317]
["bitfinex-derivatives","BTCF0:USTF0",1772997581398,0.08103284,67223.0,67209.0,0.0446317]
["bitfinex-derivatives","BTCF0:USTF0",1772997581601,0.044631,67221.0,67209.0,0.0446317]
["bitfinex-derivatives","BTCF0:USTF0",1772997582101,0.044634,67217.0,67209.0,0.0446317]
["bitfinex-derivatives","BTCF0:USTF0",1772997582303,0.044634,67217.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997582497,0.044634,67217.0,67184.0,0.44841423]
["bitfinex-derivatives","BTCF0:USTF0",1772997582498,0.10403069,67217.0,67187.0,0.0446317]
["bitfinex-derivatives","BTCF0:USTF0",1772997582699,0.22742577,67216.0,67179.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1772997582898,0.044649,67194.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772997583094,0.08255284,67193.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997583299,0.00152,67192.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997583494,0.0009,67215.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997583495,0.08103284,67190.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997583701,0.08255284,67190.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997583897,0.044653,67189.0,67170.0,0.09968625]
["bitfinex-derivatives","BTCF0:USTF0",1772997584101,0.08255284,67190.0,67175.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1772997584306,0.08255284,67190.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997584810,0.00152,67190.0,67175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997585005,0.0009,67205.0,67181.0,0.08214387]
["bitfinex-derivatives","BTCF0:USTF0",1772997585302,0.10403069,67217.0,67181.0,0.08214387]
["bitfinex-derivatives","BTCF0:USTF0",1772997585303,0.044648,67195.0,67181.0,0.08214387]
["bitfinex-derivatives","BTCF0:USTF0",1772997585507,0.044648,67195.0,67181.0,0.12680087]
["bitfinex-derivatives","BTCF0:USTF0",1772997586306,0.044649,67194.0,67181.0,0.12680087]
["bitfinex-derivatives","BTCF0:USTF0",1772997586604,0.044649,67194.0,67181.0,0.12580087]
["bitfinex-derivatives","BTCF0:USTF0",1772997587706,0.00152,67196.0,67181.0,0.08114387]
["bitfinex-derivatives","BTCF0:USTF0",1772997588010,0.046168,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997588407,0.046168,67196.0,67181.0,0.08114387]
["bitfinex-derivatives","BTCF0:USTF0",1772997588408,0.00152,67196.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772997588608,0.0009,67197.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772997588807,0.00152,67195.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772997589009,0.00152,67195.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997589203,0.044652,67189.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997589507,0.044651,67191.0,67177.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1772997589706,0.044651,67191.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772997590007,0.044652,67190.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772997590411,0.044652,67189.0,67176.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997590613,0.08103284,67191.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772997591014,0.044657,67182.0,67172.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1772997591214,0.044655,67184.0,67172.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1772997591402,0.00152,67186.0,67172.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1772997591403,0.00152,67186.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997591603,0.046175,67186.0,67172.0,0.04480036]
["bitfinex-derivatives","BTCF0:USTF0",1772997591808,0.044656,67183.0,67172.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1772997592012,0.08255284,67188.0,67172.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1772997592210,0.044656,67183.0,67172.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1772997594514,0.10403069,67201.0,67172.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1772997594515,0.00152,67188.0,67173.0,0.08039961]
["bitfinex-derivatives","BTCF0:USTF0",1772997594721,0.00152,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997594914,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997595513,0.00152,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997595715,0.044653,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997595920,0.044653,67188.0,67174.0,0.12658161]
["bitfinex-derivatives","BTCF0:USTF0",1772997596115,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997597013,0.00152,67189.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997597014,0.044654,67186.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997597721,0.044653,67188.0,67174.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772997598218,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997598416,0.046172,67189.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997598624,0.046172,67189.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997599422,0.00152,67189.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997600126,0.044653,67188.0,67174.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772997600322,0.08103284,67176.0,67165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997600534,0.044672,67160.0,67153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997600828,0.00152,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997601015,0.00152,67164.0,67153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997601218,0.044676,67154.0,67148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997601520,0.00012907,67153.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997601825,0.00012907,67153.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997601826,0.00012907,67153.0,67132.0,0.08039961]
["bitfinex-derivatives","BTCF0:USTF0",1772997602020,0.04480507,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997602220,0.04480507,67153.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997602221,0.08116191,67153.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997602429,0.12583791,67153.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997602617,0.044678,67151.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997602822,0.08103284,67152.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997603024,0.08103284,67152.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997603222,0.08103284,67152.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997603628,0.08103284,67152.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997603825,0.00164907,67153.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997603826,0.078308,67150.0,67135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997604126,0.00164907,67153.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997604127,0.078308,67152.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997604331,0.00164907,67153.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997604527,0.078308,67152.0,67133.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1772997604725,0.00164907,67153.0,67134.0,0.08172521]
["bitfinex-derivatives","BTCF0:USTF0",1772997604927,0.07692583,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997605124,0.04468,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997605326,0.00164907,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997605327,0.044677,67152.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997605721,0.044677,67152.0,67133.0,0.08247443]
["bitfinex-derivatives","BTCF0:USTF0",1772997605722,0.044678,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997605933,0.12160383,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997606328,0.0009,67150.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997606829,0.07692583,67151.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997607229,0.07692583,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997607230,0.12160283,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997607825,0.07692583,67151.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997608734,0.044679,67149.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997609034,0.07692583,67148.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997609536,0.0009,67150.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997609736,0.07692583,67152.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997609937,0.12160283,67151.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997610238,0.07692583,67150.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997610630,0.07692583,67149.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997611535,0.07692583,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997612534,0.07692583,67149.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997612739,0.07692583,67149.0,67133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997613039,0.07692583,67149.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997614537,0.07692583,67149.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997614738,0.07692583,67149.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997616839,0.00164907,67153.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997616840,0.00012907,67153.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997617140,0.0009,67155.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997617141,0.00152,67156.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997617535,0.044672,67160.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997617835,0.044672,67160.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997617836,0.005,67168.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997618042,0.07692583,67151.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997618242,0.07844583,67151.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997618435,0.00152,67151.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997618629,0.00152,67151.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997619233,0.00152,67151.0,67133.0,0.08227443]
["bitfinex-derivatives","BTCF0:USTF0",1772997619438,0.00152,67153.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997619742,0.00152,67153.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997619943,0.046196,67153.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997620143,0.00152,67153.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997620545,0.07692583,67152.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997621643,0.044679,67149.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772997621946,0.044677,67151.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997622134,0.07692583,67152.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997623037,0.07692583,67152.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997623244,0.00152,67153.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997623245,0.044679,67148.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997623444,0.07844583,67147.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997623641,0.07844583,67147.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997623839,0.044685,67139.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772997624039,0.005,67157.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772997624040,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772997624248,0.044685,67140.0,67122.0,0.08075443]
["bitfinex-derivatives","BTCF0:USTF0",1772997624249,0.044685,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772997624547,0.12161083,67140.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772997625049,0.12161083,67140.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772997625050,0.044686,67139.0,67126.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772997625246,0.07692583,67140.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997625639,0.07692583,67140.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772997625840,0.07692583,67140.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997626442,0.00152,67141.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997627251,0.07844583,67141.0,67125.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1772997627551,0.044684,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772997627750,0.07844583,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772997627952,0.12312983,67141.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772997628645,0.00152,67141.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997628951,0.00152,67146.0,67131.0,0.08301924]
["bitfinex-derivatives","BTCF0:USTF0",1772997629252,0.00152,67149.0,67131.0,0.08301924]
["bitfinex-derivatives","BTCF0:USTF0",1772997629452,0.22987466,67148.0,67131.0,0.08301924]
["bitfinex-derivatives","BTCF0:USTF0",1772997629747,0.00152,67148.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997629941,0.00152,67148.0,67131.0,0.08301924]
["bitfinex-derivatives","BTCF0:USTF0",1772997630551,0.22987933,67147.0,67131.0,0.08301924]
["bitfinex-derivatives","BTCF0:USTF0",1772997630853,0.00152,67147.0,67131.0,0.08301924]
["bitfinex-derivatives","BTCF0:USTF0",1772997631048,0.23002104,67146.0,67131.0,0.08301924]
["bitfinex-derivatives","BTCF0:USTF0",1772997631351,0.00152,67148.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997631747,0.044675,67155.0,67136.0,0.08075443]
["bitfinex-derivatives","BTCF0:USTF0",1772997631952,0.044676,67153.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997632150,0.22999192,67152.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997632344,0.00152,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997632743,0.044677,67152.0,67138.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772997633063,0.044677,67152.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997633064,0.00152,67152.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997633242,0.08024825,67154.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997633553,0.00152,67151.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997634352,0.044678,67150.0,67138.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772997635162,0.044678,67150.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997635459,0.044678,67150.0,67138.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1772997635662,0.00152,67151.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997635966,0.044677,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997636161,0.00152,67151.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997636353,0.00152,67150.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997636657,0.08024825,67157.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997636848,0.00152,67156.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772997637054,0.005,67166.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772997637359,0.044672,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997637552,0.23152663,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997637752,0.00152,67159.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997637948,0.044675,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997638161,0.044675,67155.0,67138.0,0.08159636]
["bitfinex-derivatives","BTCF0:USTF0",1772997638162,0.044675,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997638362,0.044673,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997638554,0.044673,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997638956,0.12492125,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997640764,0.00152,67157.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997641062,0.00152,67156.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997642662,0.00152,67156.0,67143.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1772997642872,0.044672,67159.0,67143.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1772997643165,0.044674,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997643665,0.00152,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997643961,0.00152,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997644166,0.00152,67158.0,67143.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1772997644557,0.046193,67158.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997644763,0.046193,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997644964,0.00152,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997645569,0.00152,67158.0,67143.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1772997645570,0.00152,67158.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997646570,0.08024825,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997646571,0.005,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997646762,0.00152,67162.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772997647170,0.00152,67163.0,67148.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1772997648469,0.00152,67163.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997649266,0.00152,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997649763,0.00152,67163.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997649968,0.00152,67163.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997650473,0.00152,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997652063,0.00152,67163.0,67148.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1772997652264,0.00152,67163.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997652567,0.00152,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997652969,0.00152,67163.0,67148.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1772997653173,0.23112369,67162.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997653363,0.044677,67151.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997653567,0.005,67159.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997653868,0.044675,67154.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997654074,0.00152,67153.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997654373,0.046196,67153.0,67139.0,0.12476136]
["bitfinex-derivatives","BTCF0:USTF0",1772997654567,0.044679,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997655072,0.08024825,67152.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997655371,0.00152,67153.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997655565,0.04468,67148.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997655874,0.00152,67148.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997656061,0.00152,67148.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772997656572,0.00152,67148.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997656774,0.044681,67146.0,67137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997656972,0.00152,67148.0,67131.0,0.08082117]
["bitfinex-derivatives","BTCF0:USTF0",1772997657175,0.005,67158.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997657176,0.005,67154.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997657362,0.044679,67149.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772997658376,0.00152,67153.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997658377,0.08024825,67152.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997658576,0.04468,67147.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772997659773,0.04468,67147.0,67136.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772997660374,0.08024825,67152.0,67136.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772997660677,0.04468,67148.0,67136.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772997661377,0.08024825,67152.0,67136.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1772997661573,0.005,67151.0,67136.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997661775,0.08024825,67149.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997662080,0.044686,67138.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997664179,0.044685,67140.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997664682,0.044686,67139.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997665771,0.04968,67147.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997666072,0.046201,67146.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997666373,0.00152,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997666879,0.00152,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997667075,0.00152,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997667076,0.046201,67145.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772997667280,0.046201,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772997667882,0.046201,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997668285,0.046201,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997668676,0.00152,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997669278,0.00152,67145.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997669479,0.044683,67142.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997669674,0.044683,67143.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772997670383,0.046201,67145.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997670683,0.005,67152.0,67137.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1772997670885,0.044675,67155.0,67141.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1772997671685,0.044676,67154.0,67141.0,0.12262486]
["bitfinex-derivatives","BTCF0:USTF0",1772997671886,0.044676,67154.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772997672082,0.00152,67156.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997672083,0.046194,67156.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997672786,0.00152,67155.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997673188,0.00152,67154.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997673990,0.046196,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772997674989,0.00152,67165.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997675182,0.044669,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772997675782,0.00152,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997675976,0.00252,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997676184,0.00252,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997676886,0.047188,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997677277,0.047188,67165.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997677278,0.07534989,67164.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997677481,0.12001889,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772997677689,0.12001889,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997677888,0.07534989,67164.0,67149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997678190,0.00152,67165.0,67149.0,0.07946086]
["bitfinex-derivatives","BTCF0:USTF0",1772997678386,0.00152,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997678588,0.046188,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997680488,0.044668,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997680793,0.04467,67163.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997680995,0.12001789,67165.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997682695,0.044669,67164.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997682891,0.07534989,67163.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997683395,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997684488,0.044669,67164.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997684893,0.046188,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997685095,0.12153789,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997685294,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997686091,0.044668,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997686297,0.044668,67165.0,67138.0,0.14136814]
["bitfinex-derivatives","BTCF0:USTF0",1772997686298,0.00152,67173.0,67155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997686485,0.044665,67170.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772997687399,0.00152,67171.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772997687587,0.046184,67171.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772997687788,0.00152,67171.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1772997688294,0.07534989,67185.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772997688499,0.044659,67179.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772997688801,0.07534989,67176.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772997688989,0.00152,67175.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772997689690,0.07534989,67176.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772997689892,0.00152,67175.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772997691098,0.00152,67175.0,67156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997691299,0.07534989,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772997691490,0.07534989,67171.0,67158.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1772997692093,0.07534989,67171.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772997692296,0.0887154,67170.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997692496,0.0887154,67170.0,67150.0,0.0887154]
["bitfinex-derivatives","BTCF0:USTF0",1772997692497,0.07534989,67164.0,67150.0,0.0887154]
["bitfinex-derivatives","BTCF0:USTF0",1772997692701,0.00152,67163.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997693796,0.00152,67163.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997694003,0.07100364,67163.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997694194,0.00152,67163.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997695199,0.00152,67163.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997697194,0.00152,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997697895,0.00152,67165.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997699802,0.00152,67165.0,67150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997700008,0.00152,67165.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997700398,0.06948364,67164.0,67146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997700607,0.044671,67160.0,67139.0,0.0752967]
["bitfinex-derivatives","BTCF0:USTF0",1772997700810,0.044671,67160.0,67141.0,0.0752967]
["bitfinex-derivatives","BTCF0:USTF0",1772997701101,0.00152,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997701299,0.044674,67157.0,67141.0,0.0752967]
["bitfinex-derivatives","BTCF0:USTF0",1772997701504,0.00152,67159.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997701703,0.046192,67159.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997701905,0.046192,67159.0,67141.0,0.0752967]
["bitfinex-derivatives","BTCF0:USTF0",1772997702104,0.046192,67159.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997702400,0.046192,67159.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997702807,0.044674,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997703010,0.06948364,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997703520,0.044676,67153.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997704601,0.044676,67153.0,67141.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772997706010,0.11415864,67155.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997706209,0.044676,67153.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997706410,0.044676,67153.0,67141.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1772997708417,0.00152,67159.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997708611,0.00152,67160.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997708811,0.00152,67163.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997709214,0.005,67180.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997709410,0.06948364,67178.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997709712,0.06948364,67176.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997709918,0.06948364,67174.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997710112,0.06948364,67172.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997710414,0.06948364,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772997710616,0.044667,67166.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772997711618,0.044667,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997712108,0.005,67180.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997712109,0.044668,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997712312,0.00152,67164.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772997712610,0.044672,67160.0,67148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997712814,0.044672,67160.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772997713111,0.044673,67158.0,67148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997713319,0.06948364,67163.0,67130.0,0.58111106]
["bitfinex-derivatives","BTCF0:USTF0",1772997713320,0.06948364,67163.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997713520,0.06948364,67163.0,67145.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1772997713713,0.00152,67164.0,67130.0,0.13769683]
["bitfinex-derivatives","BTCF0:USTF0",1772997713714,0.06948364,67156.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997713918,0.044677,67151.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997714219,0.06948364,67149.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772997714918,0.00152,67150.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997715112,0.06948364,67149.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772997715313,0.06948364,67149.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997715314,0.044681,67147.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772997715506,0.044681,67147.0,67132.0,0.0752967]
["bitfinex-derivatives","BTCF0:USTF0",1772997716517,0.044681,67147.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1772997717416,0.044682,67145.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772997717615,0.044682,67145.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772997718820,0.07100364,67161.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997719124,0.09029916,67160.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997719325,0.07100364,67159.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772997719515,0.044674,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997720112,0.11415764,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997720316,0.044674,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997720622,0.11415764,67157.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772997722721,0.00152,67159.0,67142.0,0.07117489]
["bitfinex-derivatives","BTCF0:USTF0",1772997723121,0.00152,67159.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772997723423,0.00152,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772997723626,0.00152,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772997724625,0.00152,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772997724826,0.044661,67175.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772997725031,0.23094163,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772997725220,0.22942163,67173.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772997725422,0.00152,67174.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772997725729,0.046182,67174.0,67157.0,0.07117489]
["bitfinex-derivatives","BTCF0:USTF0",1772997726034,0.047182,67174.0,67157.0,0.07117489]
["bitfinex-derivatives","BTCF0:USTF0",1772997726418,0.044653,67188.0,67161.0,0.03126199]
["bitfinex-derivatives","BTCF0:USTF0",1772997726623,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997727024,0.044653,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997727631,0.001,67188.0,67170.0,0.09979395]
["bitfinex-derivatives","BTCF0:USTF0",1772997727823,0.00152,67192.0,67178.0,0.09979395]
["bitfinex-derivatives","BTCF0:USTF0",1772997728127,0.044647,67197.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997728429,0.044647,67197.0,67178.0,0.03208392]
["bitfinex-derivatives","BTCF0:USTF0",1772997728430,0.001,67188.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997728628,0.044648,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997728825,0.04465,67193.0,67178.0,0.03208392]
["bitfinex-derivatives","BTCF0:USTF0",1772997729025,0.005,67214.0,67177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997729225,0.00652,67214.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772997729426,0.075656,67209.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772997729731,0.044639,67210.0,67190.0,0.10131395]
["bitfinex-derivatives","BTCF0:USTF0",1772997729732,0.046159,67210.0,67190.0,0.10131395]
["bitfinex-derivatives","BTCF0:USTF0",1772997729928,0.046159,67210.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997730128,0.044639,67209.0,67190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997730427,0.044639,67209.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772997730629,0.00152,67208.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772997731534,0.04616,67208.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772997731927,0.00152,67208.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997732129,0.00152,67208.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997732336,0.07562614,67207.0,67180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997732528,0.07562614,67207.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997732726,0.044648,67195.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997732924,0.12027614,67192.0,67177.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772997733834,0.12010257,67187.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997734034,0.00148,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772997734435,0.044651,67191.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997734635,0.044652,67190.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997735331,0.12116041,67190.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997735941,0.005,67219.0,67170.0,0.09979395]
["bitfinex-derivatives","BTCF0:USTF0",1772997736241,0.005,67219.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772997736242,0.07651612,67208.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772997736425,0.00148,67207.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772997736627,0.00148,67207.0,67188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997736628,0.044645,67199.0,67188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997736829,0.044647,67197.0,67188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997737036,0.07675246,67197.0,67188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997737532,0.07675246,67197.0,67170.0,0.09979395]
["bitfinex-derivatives","BTCF0:USTF0",1772997737533,0.07675246,67197.0,67160.0,0.10479395]
["bitfinex-derivatives","BTCF0:USTF0",1772997737734,0.0002,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997737735,0.044646,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997737931,0.044644,67201.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997738238,0.00148,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772997738439,0.00148,67200.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997738633,0.00148,67200.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997738930,0.07675993,67195.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997739135,0.00148,67200.0,67170.0,0.09979395]
["bitfinex-derivatives","BTCF0:USTF0",1772997739336,0.00148,67200.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997739526,0.044652,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997739729,0.07661912,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997739929,0.12127212,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997740332,0.12127212,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997740532,0.044655,67185.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997740834,0.044656,67184.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997741038,0.044656,67184.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997741039,0.07593319,67183.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997741739,0.12059019,67182.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772997742241,0.12059019,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997742242,0.07593319,67182.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997742734,0.07594166,67185.0,67166.0,0.00164035]
["bitfinex-derivatives","BTCF0:USTF0",1772997743236,0.00148,67186.0,67166.0,0.00164035]
["bitfinex-derivatives","BTCF0:USTF0",1772997743734,0.07596106,67185.0,67166.0,0.00164035]
["bitfinex-derivatives","BTCF0:USTF0",1772997744137,0.044658,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772997744436,0.1206275,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772997745938,0.12043965,67180.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997746146,0.00148,67179.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772997746333,0.046136,67183.0,67166.0,0.00164035]
["bitfinex-derivatives","BTCF0:USTF0",1772997747333,0.046136,67183.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772997747833,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997748039,0.044654,67187.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997748240,0.07537577,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997749045,0.044655,67185.0,67166.0,0.0040401]
["bitfinex-derivatives","BTCF0:USTF0",1772997749233,0.07455093,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772997750643,0.09578345,67198.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997750846,0.04465,67192.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997751244,0.044656,67184.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997751443,0.044656,67184.0,67173.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772997751444,0.07455093,67184.0,67173.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772997751641,0.044654,67186.0,67173.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772997751948,0.00152,67189.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997751949,0.07607093,67189.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997752149,0.00152,67188.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997752550,0.00152,67187.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997752746,0.00152,67187.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997752942,0.00152,67187.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997753142,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772997753450,0.11833568,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772997753648,0.11833568,67186.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997753649,0.044656,67183.0,67170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997753850,0.07216168,67185.0,67170.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1772997754051,0.07216168,67180.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997754749,0.07368168,67180.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997754950,0.07368168,67180.0,67166.0,0.00168035]
["bitfinex-derivatives","BTCF0:USTF0",1772997755146,0.00152,67180.0,67166.0,0.00168035]
["bitfinex-derivatives","BTCF0:USTF0",1772997755344,0.00152,67180.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997757944,0.00152,67181.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997759050,0.044656,67183.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997759051,0.00152,67183.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997759244,0.00152,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772997759553,0.00152,67186.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772997760447,0.07222419,67188.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997760648,0.00152,67187.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997760947,0.07222419,67188.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997761252,0.00152,67187.0,67166.0,0.00168035]
["bitfinex-derivatives","BTCF0:USTF0",1772997761448,0.00152,67186.0,67170.0,0.09979395]
["bitfinex-derivatives","BTCF0:USTF0",1772997761650,0.00152,67186.0,67166.0,0.00168035]
["bitfinex-derivatives","BTCF0:USTF0",1772997761953,0.00152,67186.0,67167.0,0.01530842]
["bitfinex-derivatives","BTCF0:USTF0",1772997762153,0.00152,67186.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997762449,0.00152,67187.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997762657,0.00152,67189.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997763843,0.07273693,67189.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997764045,0.07121693,67188.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997764244,0.07121693,67188.0,67179.0,0.0275272]
["bitfinex-derivatives","BTCF0:USTF0",1772997764245,0.00152,67187.0,67179.0,0.0275272]
["bitfinex-derivatives","BTCF0:USTF0",1772997767145,0.044652,67190.0,67179.0,0.0275272]
["bitfinex-derivatives","BTCF0:USTF0",1772997767346,0.00152,67189.0,67179.0,0.0275272]
["bitfinex-derivatives","BTCF0:USTF0",1772997768048,0.00152,67189.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997768242,0.044658,67181.0,67166.0,0.00168035]
["bitfinex-derivatives","BTCF0:USTF0",1772997768447,0.00152,67180.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772997769948,0.04466,67178.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997770158,0.07121693,67179.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997770553,0.04466,67177.0,67166.0,0.04482735]
["bitfinex-derivatives","BTCF0:USTF0",1772997770753,0.044662,67175.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997770948,0.11587893,67175.0,67166.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1772997771148,0.00152,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772997771356,0.07273693,67174.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772997771957,0.07273693,67174.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772997772157,0.07273693,67174.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997772158,0.00011736,67173.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997772355,0.00011736,67173.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772997773257,0.00011736,67173.0,67159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997773258,0.005,67188.0,67160.0,0.01742566]
["bitfinex-derivatives","BTCF0:USTF0",1772997773458,0.044659,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997773653,0.00152,67178.0,67167.0,0.06209166]
["bitfinex-derivatives","BTCF0:USTF0",1772997773854,0.00152,67178.0,67167.0,0.06165034]
["bitfinex-derivatives","BTCF0:USTF0",1772997774063,0.00152,67177.0,67167.0,0.06165034]
["bitfinex-derivatives","BTCF0:USTF0",1772997774361,5.128e-05,67176.0,67167.0,0.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1772997774561,0.00152,67179.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997775061,0.044656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997775262,0.00152,67183.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772997775564,0.044657,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772997775862,0.00152,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772997776062,0.044657,67182.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772997776265,0.00152,67181.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772997776860,0.00152,67181.0,67167.0,0.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1772997777062,0.00152,67181.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997777366,0.07121693,67180.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772997777765,0.04466,67177.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997777962,0.046178,67181.0,67157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997778164,0.044658,67180.0,67158.0,0.0135151]
["bitfinex-derivatives","BTCF0:USTF0",1772997778369,0.00152,67179.0,67158.0,0.0135151]
["bitfinex-derivatives","BTCF0:USTF0",1772997778667,0.00152,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997779065,0.046179,67179.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997779954,0.00152,67178.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997780269,0.00152,67179.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997781166,0.00152,67178.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772997782659,0.00152,67178.0,67158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997782660,0.00152,67179.0,67174.0,0.01322034]
["bitfinex-derivatives","BTCF0:USTF0",1772997782963,0.07042922,67197.0,67174.0,0.01322034]
["bitfinex-derivatives","BTCF0:USTF0",1772997783162,0.26836136,67196.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997783372,0.22523336,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997783571,0.22371336,67194.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997783772,0.22371336,67193.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997784070,0.22371336,67192.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997784370,0.00152,67191.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772997784668,0.00152,67191.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997784862,0.044649,67194.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997785070,0.22521473,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772997785270,0.044652,67190.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772997785564,0.04465,67193.0,67174.0,0.01122995]
["bitfinex-derivatives","BTCF0:USTF0",1772997785770,0.044649,67194.0,67180.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997785971,0.044649,67194.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772997787468,0.00152,67193.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772997787773,0.044646,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997787973,0.225167,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997788175,0.223647,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997788372,0.044646,67199.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997788575,0.22512453,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997788772,0.00152,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997788974,0.00152,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997789572,0.044646,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997789774,0.22509415,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997790078,0.046167,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997791378,0.046167,67197.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772997791379,0.00152,67197.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772997791680,0.005,67207.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997791879,0.005,67203.0,67181.0,0.00844759]
["bitfinex-derivatives","BTCF0:USTF0",1772997792075,0.044646,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997792380,0.26968243,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997792578,0.046166,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997793475,0.044647,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772997793973,0.044648,67196.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772997795379,0.044647,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772997795881,0.044647,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997798674,0.00152,67196.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997799480,0.044647,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772997799679,0.005,67204.0,67195.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772997799982,0.00152,67203.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772997800180,0.00152,67202.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772997800384,0.09973384,67220.0,67182.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1772997800385,0.044646,67198.0,67182.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1772997800683,0.046167,67197.0,67182.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1772997800880,0.00332,67203.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772997801088,0.06856383,67213.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772997801282,0.06856383,67220.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772997801581,0.06856383,67220.0,67201.0,0.01405567]
["bitfinex-derivatives","BTCF0:USTF0",1772997801582,0.22478694,67219.0,67201.0,0.01405567]
["bitfinex-derivatives","BTCF0:USTF0",1772997801780,0.00152,67218.0,67206.0,0.05857876]
["bitfinex-derivatives","BTCF0:USTF0",1772997801975,0.00152,67218.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997801976,0.044634,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997802171,0.06856383,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772997802374,0.06856383,67217.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772997802779,0.00152,67218.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997802978,0.06856383,67213.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772997803179,0.00152,67212.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772997803377,0.001,67220.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772997803378,0.001,67220.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772997803577,0.00152,67219.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772997803778,0.00152,67219.0,67210.0,0.05622028]
["bitfinex-derivatives","BTCF0:USTF0",1772997804086,0.00152,67219.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772997804284,0.00152,67219.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772997804675,0.00152,67219.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772997805386,0.00152,67219.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772997805588,0.00152,67220.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772997808077,0.00152,67220.0,67192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997808078,0.06873288,67219.0,67196.0,0.00631652]
["bitfinex-derivatives","BTCF0:USTF0",1772997808274,0.06873288,67219.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772997809286,0.00152,67220.0,67199.0,0.00854597]
["bitfinex-derivatives","BTCF0:USTF0",1772997809790,0.00152,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772997809982,0.00152,67220.0,67200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997809983,0.046152,67220.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772997810282,0.00152,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772997810680,0.0002,67249.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997810875,0.00152,67247.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997811079,0.0002,67253.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772997811284,0.06856383,67266.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772997811492,0.23553768,67265.0,67236.0,0.00869298]
["bitfinex-derivatives","BTCF0:USTF0",1772997811680,0.06856383,67263.0,67238.0,0.00853454]
["bitfinex-derivatives","BTCF0:USTF0",1772997811988,0.00094315,67281.0,67251.0,0.00853454]
["bitfinex-derivatives","BTCF0:USTF0",1772997812195,0.06856383,67279.0,67251.0,0.01005454]
["bitfinex-derivatives","BTCF0:USTF0",1772997812490,0.06856383,67277.0,67251.0,0.01002061]
["bitfinex-derivatives","BTCF0:USTF0",1772997812691,0.00172,67280.0,67251.0,0.01002061]
["bitfinex-derivatives","BTCF0:USTF0",1772997812692,0.0002,67280.0,67251.0,0.01002061]
["bitfinex-derivatives","BTCF0:USTF0",1772997812989,0.00091,67276.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772997813189,0.00074315,67281.0,67258.0,0.01236162]
["bitfinex-derivatives","BTCF0:USTF0",1772997813378,0.00091,67289.0,67263.0,0.01236162]
["bitfinex-derivatives","BTCF0:USTF0",1772997813578,0.001,67277.0,67265.0,0.01236162]
["bitfinex-derivatives","BTCF0:USTF0",1772997813778,0.00091,67293.0,67267.0,0.01198486]
["bitfinex-derivatives","BTCF0:USTF0",1772997813976,0.00148,67316.0,67284.0,0.01198486]
["bitfinex-derivatives","BTCF0:USTF0",1772997814276,0.06832708,67314.0,67286.0,0.01189951]
["bitfinex-derivatives","BTCF0:USTF0",1772997814480,0.06832708,67314.0,67266.0,0.18615264]
["bitfinex-derivatives","BTCF0:USTF0",1772997814481,0.044572,67310.0,67268.0,0.01189951]
["bitfinex-derivatives","BTCF0:USTF0",1772997814776,0.06832708,67307.0,67270.0,0.01251769]
["bitfinex-derivatives","BTCF0:USTF0",1772997814976,0.044575,67306.0,67270.0,0.01251769]
["bitfinex-derivatives","BTCF0:USTF0",1772997815176,0.07013656,67299.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997815386,0.005,67306.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772997815582,0.005,67306.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997815583,0.005,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772997815886,0.00148,67313.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997816102,0.07163227,67312.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997816289,0.07015227,67310.0,67281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997816487,0.001,67306.0,67290.0,0.09973384]
["bitfinex-derivatives","BTCF0:USTF0",1772997816688,0.001,67306.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997816988,0.00248,67307.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997817387,0.00148,67309.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997817586,0.06991426,67308.0,67289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997817783,0.06991426,67308.0,67281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997817985,0.06991426,67308.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997817986,0.06991426,67305.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997818188,0.06992745,67303.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997818489,0.06992745,67303.0,67249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997818490,0.06992745,67293.0,67262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997818685,0.06992745,67293.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772997818686,0.06992745,67289.0,67256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997818892,0.06992745,67288.0,67255.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997819088,0.06992745,67288.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997819393,0.07098619,67286.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997819791,0.00148,67285.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997819993,0.07246619,67285.0,67242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772997820293,0.07100082,67283.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997820586,0.00148,67285.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997820587,0.044592,67279.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997820790,0.07100082,67277.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997821188,0.07100082,67277.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997821189,0.07083844,67272.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997821393,0.005,67273.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997821394,0.07083844,67270.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997821593,0.005,67264.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997821983,0.07083844,67270.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997823188,0.00148,67269.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997823388,0.00148,67269.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997824691,0.07213682,67269.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997825194,0.07213682,67269.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772997825786,0.07213682,67269.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997826798,0.005,67267.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772997827091,0.07023351,67266.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997827495,0.07023351,67266.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772997827794,0.07222299,67264.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997827995,0.07374299,67263.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997828186,0.00152,67262.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997828386,0.00152,67261.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997828995,0.07375602,67261.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997829795,0.07375602,67261.0,67229.0,1.50012928]
["bitfinex-derivatives","BTCF0:USTF0",1772997829995,0.07375602,67261.0,67230.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1772997830302,0.07333394,67282.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772997830499,0.07333394,67280.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772997831103,0.07333394,67280.0,67250.0,0.09973384]
["bitfinex-derivatives","BTCF0:USTF0",1772997831289,0.0733215,67278.0,67246.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772997831489,0.0733215,67275.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772997831693,0.0733215,67275.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997831894,0.0733215,67275.0,67244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997832090,0.0733215,67275.0,67243.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772997832702,0.0743215,67275.0,67243.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772997832896,0.044597,67273.0,67243.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772997833203,0.07340564,67268.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772997833798,0.07340564,67268.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997834300,0.00152,67272.0,67239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997834301,0.07341718,67266.0,67239.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1772997834502,0.07341718,67264.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997835209,0.00152,67265.0,67236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997835402,0.07293969,67255.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997835601,0.07293969,67253.0,67231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997836506,0.07293969,67253.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772997836896,0.07293969,67253.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772997837103,0.07293969,67253.0,67229.0,0.04475428]
["bitfinex-derivatives","BTCF0:USTF0",1772997837309,0.11754969,67253.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997837498,0.044612,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997837698,0.07272927,67248.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997837905,0.07272927,67246.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997838103,0.07272927,67244.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997838303,0.09117461,67259.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997838304,0.07274159,67242.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997838618,0.00152,67245.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997839395,0.07274159,67247.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997839600,0.00152,67246.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997839801,0.00152,67245.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997839998,0.09117461,67259.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997840304,0.06832708,67257.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997840510,0.06832708,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997840708,0.00152,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997840911,0.005,67273.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997840912,0.07332708,67273.0,67242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997841209,0.06832708,67271.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772997841514,0.00152,67270.0,67251.0,0.06371423]
["bitfinex-derivatives","BTCF0:USTF0",1772997841706,0.06984708,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772997842012,0.06984708,67270.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772997842508,0.06984708,67270.0,67251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997842908,0.06984708,67270.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772997843106,0.00152,67270.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772997843412,0.00152,67270.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997843413,0.06997382,67270.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997844116,0.06997382,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772997844311,0.07097382,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772997844611,0.07097382,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772997845013,0.06997382,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772997845705,0.06997382,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772997845902,0.06997382,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772997846105,0.06997382,67270.0,67251.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997846304,0.06755921,67287.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772997846505,0.06755921,67285.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772997846713,0.06755921,67283.0,67251.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997847107,0.00152,67284.0,67250.0,0.10108137]
["bitfinex-derivatives","BTCF0:USTF0",1772997847108,0.00152,67282.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772997847311,0.06755921,67281.0,67241.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997847505,0.00152,67282.0,67243.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997847706,0.044579,67300.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772997847911,0.00152,67299.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997848117,0.43991878,67311.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997848304,0.14860938,67307.0,67269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997848505,0.09956137,67300.0,67250.0,0.09956137]
["bitfinex-derivatives","BTCF0:USTF0",1772997848706,0.06755921,67285.0,67252.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997848909,0.06755921,67283.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772997849312,0.00152,67284.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772997849518,0.06755921,67283.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772997850114,0.046109,67284.0,67245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997850115,0.06755921,67276.0,67261.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772997850320,0.06907921,67275.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772997850513,0.00152,67274.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772997850713,0.00152,67274.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997851020,0.06907921,67274.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772997852017,0.00152,67274.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997852326,0.00152,67275.0,67260.0,0.09956137]
["bitfinex-derivatives","BTCF0:USTF0",1772997852522,0.00152,67276.0,67261.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997852825,0.00152,67277.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772997853221,0.00152,67277.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772997854023,0.00152,67277.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772997854714,0.00011,67289.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997854916,0.24665667,67288.0,67270.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997855115,0.06755921,67286.0,67262.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997856030,0.06755921,67286.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772997856325,0.06755921,67286.0,67262.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997856326,0.06755921,67285.0,67270.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772997857420,0.06755921,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772997857922,0.06755921,67283.0,67262.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997858123,0.06755921,67280.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772997858323,0.06755921,67280.0,67248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997858324,0.06755921,67280.0,67243.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997858630,0.06755921,67278.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772997858832,0.00148,67277.0,67255.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997859024,0.00148,67277.0,67256.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997859834,0.00011,67286.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772997860027,0.00011,67286.0,67256.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997860028,0.24505716,67285.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997860224,0.06755921,67293.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772997860419,0.06755921,67291.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997860629,0.11214521,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772997860831,0.25128433,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772997861131,0.044588,67285.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772997861336,0.06755921,67284.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772997861530,0.06755921,67287.0,67254.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997861836,0.06755921,67279.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772997862036,0.06755921,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772997862734,0.00148,67278.0,67238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772997863036,0.24982612,67277.0,67245.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997863225,0.06755921,67268.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772997863431,0.09956137,67280.0,67229.0,0.00512928]
["bitfinex-derivatives","BTCF0:USTF0",1772997863432,0.06755921,67266.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772997863631,0.06755921,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772997864335,0.06755921,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772997864535,0.06755921,67264.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997864934,0.044603,67264.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772997865131,0.06755921,67263.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772997865435,0.00148,67265.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997865644,0.00148,67265.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997865843,0.06755921,67263.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997866140,0.044604,67262.0,67237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997866334,0.06755921,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772997866537,0.06755921,67257.0,67237.0,0.06606264]
["bitfinex-derivatives","BTCF0:USTF0",1772997866736,0.06903921,67256.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772997866942,0.00148,67255.0,67246.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772997867143,0.00148,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772997867346,0.06903921,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772997868442,0.14307803,67278.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997868443,0.43991878,67288.0,67248.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997868746,1.76285258,67370.0,67248.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997868747,0.08662764,67336.0,67278.0,0.09956137]
["bitfinex-derivatives","BTCF0:USTF0",1772997868946,0.044567,67318.0,67299.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997869137,0.044576,67305.0,67292.0,0.26336438]
["bitfinex-derivatives","BTCF0:USTF0",1772997869334,0.00148,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772997869538,0.06755921,67303.0,67290.0,0.30794838]
["bitfinex-derivatives","BTCF0:USTF0",1772997869738,0.06755921,67303.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772997869939,0.00148,67304.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772997870251,0.044584,67291.0,67282.0,0.24949114]
["bitfinex-derivatives","BTCF0:USTF0",1772997870544,0.06903921,67290.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997870740,0.06903921,67289.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997870949,0.06903921,67289.0,67274.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1772997871148,0.06903921,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772997871344,0.06903921,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772997871649,0.046066,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772997871844,0.06755921,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772997872753,0.00148,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772997873250,0.08985461,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772997873436,0.08985461,67289.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997873644,0.08837461,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772997873948,0.00148,67288.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772997874244,0.044584,67292.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997874441,0.00148,67287.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997874843,0.00148,67287.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772997875444,0.00148,67287.0,67271.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1772997875748,0.08837461,67296.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772997875940,0.044582,67295.0,67276.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997876146,0.13443761,67294.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772997876350,0.00148,67293.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772997876749,0.046063,67293.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772997877245,0.00148,67293.0,67275.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997877445,0.00148,67292.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772997877645,0.29744,67313.0,67266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997877947,0.08837461,67286.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772997878154,0.08985461,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772997878344,0.08985461,67285.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772997878839,0.00148,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772997881250,0.00148,67284.0,67273.0,0.30171286]
["bitfinex-derivatives","BTCF0:USTF0",1772997881447,0.00148,67284.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772997881448,0.00148,67284.0,67274.0,0.30171286]
["bitfinex-derivatives","BTCF0:USTF0",1772997881656,0.00148,67284.0,67275.0,0.30171286]
["bitfinex-derivatives","BTCF0:USTF0",1772997881953,0.00148,67284.0,67276.0,0.30171286]
["bitfinex-derivatives","BTCF0:USTF0",1772997882154,0.00148,67284.0,67277.0,0.30171286]
["bitfinex-derivatives","BTCF0:USTF0",1772997882349,0.00148,67284.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772997882550,0.044591,67281.0,67271.0,0.30032642]
["bitfinex-derivatives","BTCF0:USTF0",1772997882756,0.00148,67280.0,67272.0,0.30032642]
["bitfinex-derivatives","BTCF0:USTF0",1772997882944,0.00148,67280.0,67261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997883149,0.00148,67280.0,67261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997883150,0.044597,67272.0,67261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997883360,0.046078,67271.0,67261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997883552,0.044599,67269.0,67261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997883751,0.0446,67268.0,67261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997886254,0.08837461,67270.0,67242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997886457,0.044602,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772997886654,0.00152,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772997887052,0.046123,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772997887560,0.00152,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772997887761,0.00152,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772997888158,0.00152,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772997888159,0.046122,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772997888365,0.046122,67264.0,67243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997888366,0.00152,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772997889163,0.046122,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772997889352,0.046122,67264.0,67247.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997889353,0.044603,67263.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772997889552,0.044603,67263.0,67240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997889553,0.00152,67262.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772997889758,0.044603,67263.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772997889962,0.00152,67262.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772997890754,0.00152,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772997891154,0.00152,67262.0,67240.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997891349,0.044605,67260.0,67240.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997891559,0.044606,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772997891864,0.00152,67257.0,67244.0,0.13590864]
["bitfinex-derivatives","BTCF0:USTF0",1772997892056,0.00152,67256.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772997892257,0.00152,67255.0,67246.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997892460,0.1088503,67282.0,67236.0,0.11848737]
["bitfinex-derivatives","BTCF0:USTF0",1772997892461,0.00152,67254.0,67236.0,0.11848737]
["bitfinex-derivatives","BTCF0:USTF0",1772997892659,0.00152,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772997892962,0.00152,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772997893555,0.08989461,67252.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997893765,0.08989461,67252.0,67233.0,0.09149364]
["bitfinex-derivatives","BTCF0:USTF0",1772997894060,0.00152,67252.0,67233.0,0.09149364]
["bitfinex-derivatives","BTCF0:USTF0",1772997894366,0.00152,67252.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997894664,0.044611,67251.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997894871,0.044611,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997895166,0.08989461,67252.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997895355,0.044612,67249.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772997895553,0.08989461,67252.0,67234.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997895757,0.08989461,67252.0,67231.0,0.09203734]
["bitfinex-derivatives","BTCF0:USTF0",1772997896055,0.08989461,67252.0,67233.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772997896255,0.044613,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997896465,0.044613,67248.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997896965,0.044613,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772997897669,0.08989461,67252.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772997897670,0.044612,67250.0,67236.0,0.30843913]
["bitfinex-derivatives","BTCF0:USTF0",1772997897856,0.044612,67250.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997898052,0.00152,67252.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997898256,0.08837461,67251.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997898461,0.044613,67248.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997898659,0.00152,67247.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997898866,0.1088503,67263.0,67232.0,0.30723709]
["bitfinex-derivatives","BTCF0:USTF0",1772997898867,0.08989461,67246.0,67232.0,0.30723709]
["bitfinex-derivatives","BTCF0:USTF0",1772997899060,0.044617,67242.0,67233.0,0.30723709]
["bitfinex-derivatives","BTCF0:USTF0",1772997899367,0.08989461,67245.0,67234.0,0.30723709]
["bitfinex-derivatives","BTCF0:USTF0",1772997899368,0.00152,67241.0,67234.0,0.30723709]
["bitfinex-derivatives","BTCF0:USTF0",1772997899665,0.00152,67241.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997899864,0.00152,67241.0,67232.0,0.30615886]
["bitfinex-derivatives","BTCF0:USTF0",1772997900167,0.00152,67241.0,67233.0,0.30615886]
["bitfinex-derivatives","BTCF0:USTF0",1772997900362,0.1088503,67263.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997900363,0.00152,67240.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997900668,0.00152,67240.0,67233.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997900966,0.00152,67239.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772997901156,0.044613,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772997901362,0.00152,67248.0,67235.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997901559,0.00152,67247.0,67235.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997901768,0.00152,67246.0,67235.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997901963,0.00152,67245.0,67235.0,0.09129364]
["bitfinex-derivatives","BTCF0:USTF0",1772997902262,0.00152,67245.0,67231.0,0.0463677]
["bitfinex-derivatives","BTCF0:USTF0",1772997902464,0.00152,67245.0,67224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997902465,0.08837461,67244.0,67224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997902665,0.00152,67245.0,67224.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997902860,0.08735025,67244.0,67224.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997903261,0.00152,67245.0,67224.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772997903565,0.00012928,67244.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997903766,0.08735025,67243.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997903963,0.044631,67222.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997904165,0.00164928,67221.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772997904364,0.00164928,67221.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772997904565,0.044633,67218.0,67201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997904870,0.044633,67218.0,67196.0,0.08541465]
["bitfinex-derivatives","BTCF0:USTF0",1772997905066,0.044633,67218.0,67197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997905266,0.044633,67218.0,67198.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997905566,0.044633,67218.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997906571,0.044633,67219.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997906871,0.044633,67218.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997907271,0.044633,67218.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997907468,0.13337768,67217.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997907672,0.044632,67219.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772997907866,0.044633,67218.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772997908066,0.044633,67218.0,67201.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997908275,0.044634,67216.0,67201.0,0.13360382]
["bitfinex-derivatives","BTCF0:USTF0",1772997908568,0.00152,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772997908770,0.00152,67215.0,67205.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997908970,0.00152,67215.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772997909169,0.00152,67215.0,67202.0,0.13360382]
["bitfinex-derivatives","BTCF0:USTF0",1772997909568,0.00152,67215.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772997910478,0.00152,67214.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772997910672,0.00152,67214.0,67203.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997911170,0.00152,67214.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997911765,0.044637,67212.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997911968,0.046155,67214.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997912276,0.044636,67213.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772997912574,0.044622,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997912778,0.044622,67234.0,67204.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772997912779,0.044625,67231.0,67219.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997912977,0.044624,67231.0,67212.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997913672,0.044626,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772997913867,0.044624,67231.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772997914064,0.044624,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772997915973,0.00152,67233.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997916175,0.00152,67233.0,67210.0,0.09957649]
["bitfinex-derivatives","BTCF0:USTF0",1772997916370,0.046143,67233.0,67210.0,0.09957649]
["bitfinex-derivatives","BTCF0:USTF0",1772997916571,0.046143,67233.0,67212.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997916979,0.08874368,67232.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997917272,0.044624,67231.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772997917577,0.08874368,67232.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772997917978,0.13336768,67232.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772997918371,0.044625,67230.0,67211.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997918568,0.08874368,67232.0,67211.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997918769,0.00152,67233.0,67211.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997919076,0.00152,67233.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997919077,0.046143,67233.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997919377,0.00152,67233.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997919777,0.00152,67232.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997920173,0.00152,67232.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997921279,0.04462,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997921480,0.00152,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997922778,0.08874368,67249.0,67220.0,0.09957649]
["bitfinex-derivatives","BTCF0:USTF0",1772997922971,0.044615,67245.0,67220.0,0.09957649]
["bitfinex-derivatives","BTCF0:USTF0",1772997923277,0.044615,67245.0,67221.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997923478,0.00152,67244.0,67221.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997923979,0.00152,67243.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772997924188,0.14325346,67260.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772997924480,0.13336468,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997924673,0.00152,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997924887,0.00152,67235.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997927478,0.00152,67234.0,67230.0,0.13358482]
["bitfinex-derivatives","BTCF0:USTF0",1772997927677,0.08874368,67249.0,67226.0,0.13358782]
["bitfinex-derivatives","BTCF0:USTF0",1772997927873,0.00152,67248.0,67226.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997928078,0.14874643,67259.0,67226.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997928079,0.044616,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772997928282,0.08874368,67247.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772997928485,0.046136,67243.0,67228.0,0.13358682]
["bitfinex-derivatives","BTCF0:USTF0",1772997928676,0.046136,67243.0,67228.0,0.08896082]
["bitfinex-derivatives","BTCF0:USTF0",1772997928983,0.044618,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772997933884,0.044618,67241.0,67220.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997933885,0.044614,67247.0,67220.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997934088,0.044613,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772997934275,0.00152,67247.0,67221.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997934584,0.00152,67247.0,67222.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997934783,0.00152,67246.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772997935089,0.00152,67246.0,67221.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997935090,0.044617,67241.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772997935275,0.00152,67240.0,67224.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997935474,0.00152,67240.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997935678,0.09199088,67239.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997935884,0.04462,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997936283,0.00152,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997936478,0.00152,67235.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997936784,0.29764,67261.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997936785,0.00152,67234.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997936985,0.00152,67233.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997937185,0.00152,67232.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772997937392,0.00152,67231.0,67224.0,0.13433746]
["bitfinex-derivatives","BTCF0:USTF0",1772997937688,0.00152,67235.0,67222.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997937885,0.00152,67234.0,67222.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997938085,0.00152,67233.0,67222.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997939180,0.00152,67233.0,67222.0,0.26574665]
["bitfinex-derivatives","BTCF0:USTF0",1772997939491,0.00152,67233.0,67222.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997939983,0.00152,67233.0,67221.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997941089,0.00152,67233.0,67222.0,0.22066819]
["bitfinex-derivatives","BTCF0:USTF0",1772997941484,0.044621,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997941485,0.00152,67232.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997941984,0.00152,67232.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772997942192,0.00152,67232.0,67220.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997942990,0.00152,67232.0,67219.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997943391,0.044621,67236.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997943590,0.00152,67235.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997944088,0.09199088,67241.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997944292,0.09351088,67240.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997944490,0.044622,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997944691,0.00152,67233.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772997945192,0.00152,67233.0,67221.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997945390,0.00152,67233.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997945694,0.00152,67233.0,67221.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997948091,0.14654632,67253.0,67220.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997948285,0.6025,67334.0,67220.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997948286,0.04462,67237.0,67221.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997948596,0.00152,67236.0,67225.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997948797,0.00152,67235.0,67225.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997949394,0.044619,67239.0,67225.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997949589,0.04614,67238.0,67225.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997949795,0.04614,67237.0,67225.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997949995,0.00152,67236.0,67225.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997950591,0.04462,67237.0,67225.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997950787,0.44391376,67257.0,67220.0,0.09957649]
["bitfinex-derivatives","BTCF0:USTF0",1772997950994,0.044616,67244.0,67230.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997951301,0.00152,67243.0,67230.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997951598,0.00152,67242.0,67230.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997953893,0.09199088,67253.0,67230.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997954098,0.09199088,67253.0,67218.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1772997954099,0.044614,67247.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772997954402,0.00152,67246.0,67232.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997954600,0.00152,67245.0,67232.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997954791,0.00152,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772997954792,0.00152,67245.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997954991,0.044614,67247.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997955294,0.046134,67246.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997955492,0.044614,67246.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997955687,0.00152,67245.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997956093,0.046135,67245.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997956288,0.00152,67244.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997956693,0.044615,67245.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997956898,0.00152,67244.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997957100,0.044614,67247.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997957300,0.046135,67246.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997957496,0.044611,67251.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772997957692,0.00152,67250.0,67237.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997957899,0.044613,67248.0,67226.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997958101,0.00152,67247.0,67234.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997958294,0.00152,67247.0,67234.0,0.13433046]
["bitfinex-derivatives","BTCF0:USTF0",1772997958601,0.00152,67247.0,67235.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997958799,0.044615,67245.0,67235.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997959002,0.00152,67247.0,67235.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997959003,0.046134,67247.0,67235.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997959803,0.046134,67247.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772997959804,0.044615,67245.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772997959994,0.046134,67247.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772997960197,0.046134,67247.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997960800,0.044615,67246.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997961807,0.044615,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772997962007,0.044615,67245.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997962999,0.046134,67247.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997963202,0.044614,67247.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997963404,0.00152,67246.0,67233.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1772997964202,0.044617,67243.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772997964502,0.044617,67243.0,67229.0,0.08659124]
["bitfinex-derivatives","BTCF0:USTF0",1772997964702,0.044617,67243.0,67230.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997965708,0.00152,67246.0,67226.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997966007,0.00152,67246.0,67200.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997966008,0.044622,67235.0,67221.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997966203,0.00152,67234.0,67220.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997966405,0.00152,67234.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997967208,0.00152,67233.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997967509,0.046143,67233.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997968613,0.00152,67233.0,67220.0,0.21672639]
["bitfinex-derivatives","BTCF0:USTF0",1772997969010,0.00152,67233.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997969203,0.00152,67233.0,67220.0,0.21672639]
["bitfinex-derivatives","BTCF0:USTF0",1772997969813,0.046143,67233.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997970015,0.00152,67232.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997970515,0.044624,67231.0,67220.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997971215,0.044624,67231.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997972007,0.00152,67232.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997973511,0.046144,67232.0,67220.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997973705,0.00152,67232.0,67220.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997973906,0.14432901,67249.0,67220.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997973907,0.044623,67233.0,67221.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997974108,0.046144,67232.0,67221.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997975217,0.00152,67232.0,67216.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997975421,0.044628,67225.0,67214.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997975623,0.00152,67224.0,67214.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997976118,0.00152,67224.0,67215.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997976623,0.00152,67224.0,67214.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997977218,0.00152,67224.0,67213.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997979530,0.00152,67224.0,67212.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997979718,0.00152,67224.0,67213.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997982817,0.00152,67224.0,67210.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997983025,0.00152,67224.0,67210.0,0.17209539]
["bitfinex-derivatives","BTCF0:USTF0",1772997983925,0.044634,67216.0,67208.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997984122,0.00152,67215.0,67204.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997984314,0.00152,67215.0,67203.0,0.25960319]
["bitfinex-derivatives","BTCF0:USTF0",1772997984515,0.00152,67215.0,67203.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997984726,0.00152,67215.0,67200.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997985028,0.044638,67210.0,67198.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997985225,0.046159,67209.0,67197.0,0.25960319]
["bitfinex-derivatives","BTCF0:USTF0",1772997985529,0.00152,67208.0,67197.0,0.25960319]
["bitfinex-derivatives","BTCF0:USTF0",1772997986029,0.044641,67206.0,67197.0,0.25960319]
["bitfinex-derivatives","BTCF0:USTF0",1772997986218,0.044637,67212.0,67198.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997986527,0.044637,67212.0,67193.0,0.17603819]
["bitfinex-derivatives","BTCF0:USTF0",1772997986528,0.00152,67211.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997986729,0.00152,67210.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997986924,0.044634,67217.0,67200.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997987132,0.046154,67216.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997987330,0.00152,67215.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997988417,0.046155,67215.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997989026,0.00152,67214.0,67203.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997989228,0.00152,67213.0,67203.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997990232,0.00152,67213.0,67200.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997990426,0.046156,67213.0,67200.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997990818,0.00152,67213.0,67200.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997991137,0.046156,67213.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997992627,0.044636,67213.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997992825,0.00152,67212.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997994835,0.00152,67211.0,67201.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1772997995830,0.08658657,67237.0,67200.0,0.17706078]
["bitfinex-derivatives","BTCF0:USTF0",1772997996133,0.29772,67249.0,67220.0,0.17512442]
["bitfinex-derivatives","BTCF0:USTF0",1772997996134,0.00152,67236.0,67220.0,0.17512442]
["bitfinex-derivatives","BTCF0:USTF0",1772997996326,0.00152,67235.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997996521,0.044624,67232.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997996727,0.044622,67235.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997996926,0.044622,67234.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997997131,0.046143,67233.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997997931,0.044623,67233.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997998136,0.00152,67232.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997998840,0.00152,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997999138,0.00152,67230.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772997999324,0.00152,67229.0,67220.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772997999523,0.001,67234.0,67219.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997999729,0.44391376,67250.0,67219.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772997999730,0.044615,67245.0,67229.0,0.13121903]
["bitfinex-derivatives","BTCF0:USTF0",1772997999948,0.044617,67243.0,67229.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998000128,0.00152,67242.0,67230.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772998000438,0.00152,67241.0,67228.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998000734,0.044617,67242.0,67228.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998000936,0.00152,67241.0,67228.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998001323,0.001,67243.0,67219.0,0.09005039]
["bitfinex-derivatives","BTCF0:USTF0",1772998001528,0.00152,67242.0,67232.0,0.13121703]
["bitfinex-derivatives","BTCF0:USTF0",1772998002529,0.00152,67241.0,67232.0,0.13121703]
["bitfinex-derivatives","BTCF0:USTF0",1772998002727,0.00152,67240.0,67232.0,0.13121703]
["bitfinex-derivatives","BTCF0:USTF0",1772998002927,0.00152,67239.0,67232.0,0.13121703]
["bitfinex-derivatives","BTCF0:USTF0",1772998003128,0.00152,67238.0,67232.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998003431,0.044612,67249.0,67232.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998003734,0.00152,67248.0,67232.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998004530,0.00152,67248.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772998005231,0.046133,67248.0,67232.0,0.13121703]
["bitfinex-derivatives","BTCF0:USTF0",1772998005427,0.046133,67248.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772998006132,0.04461,67253.0,67239.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998006430,0.00152,67247.0,67231.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998006636,0.00152,67246.0,67231.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998006833,0.044612,67250.0,67235.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998007034,0.00152,67249.0,67235.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998007833,0.00152,67249.0,67230.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772998008034,0.044613,67248.0,67230.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772998008231,0.044613,67248.0,67231.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998008536,0.00152,67249.0,67231.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998008739,0.00152,67249.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772998009538,0.046132,67249.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772998009938,0.00152,67249.0,67231.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998010234,0.044613,67248.0,67231.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998010441,0.00152,67247.0,67232.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998012130,0.00152,67247.0,67230.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772998012333,0.044615,67245.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998012638,0.00152,67244.0,67229.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998012839,0.00152,67244.0,67230.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772998013042,0.044616,67243.0,67230.0,0.08853039]
["bitfinex-derivatives","BTCF0:USTF0",1772998013229,0.044616,67243.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998014338,0.044616,67243.0,67227.0,0.13122003]
["bitfinex-derivatives","BTCF0:USTF0",1772998014537,0.044616,67243.0,67228.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998016035,0.00152,67244.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772998016431,0.00152,67244.0,67229.0,0.13121903]
["bitfinex-derivatives","BTCF0:USTF0",1772998017032,0.00152,67244.0,67230.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998017228,0.00152,67244.0,67230.0,0.13121803]
["bitfinex-derivatives","BTCF0:USTF0",1772998017434,0.00152,67243.0,67232.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998018141,0.00152,67243.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772998018342,0.00152,67243.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772998018840,0.00152,67243.0,67233.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998020744,0.00152,67242.0,67233.0,0.08659403]
["bitfinex-derivatives","BTCF0:USTF0",1772998025232,0.00152,67242.0,67219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998025443,0.00152,67242.0,67230.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998025744,0.00152,67242.0,67230.0,0.55109601]
["bitfinex-derivatives","BTCF0:USTF0",1772998025949,0.00152,67242.0,67231.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998032050,0.44391376,67262.0,67231.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998032247,0.00152,67259.0,67241.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998032451,0.00152,67262.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998032746,0.00152,67262.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772998032939,0.00152,67262.0,67255.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998033141,0.07823067,67276.0,67255.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998033449,0.044598,67270.0,67255.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998033647,0.00152,67269.0,67255.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998034340,0.00152,67269.0,67255.0,0.12459901]
["bitfinex-derivatives","BTCF0:USTF0",1772998034546,0.00152,67269.0,67252.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1772998034848,0.00152,67269.0,67253.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998035550,0.00152,67269.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998035752,0.00152,67269.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998036444,0.0446,67268.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998037154,0.00152,67269.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998037350,0.046119,67269.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998037952,0.0446,67268.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998039454,0.044601,67267.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998039759,0.00152,67269.0,67240.0,0.08853661]
["bitfinex-derivatives","BTCF0:USTF0",1772998040048,0.07823067,67268.0,67241.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998040254,0.07823067,67268.0,67245.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998040655,0.044605,67260.0,67245.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998040955,0.046126,67259.0,67245.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998041151,0.00152,67258.0,67245.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998042255,0.046126,67258.0,67245.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998043243,0.046126,67258.0,67240.0,0.13467461]
["bitfinex-derivatives","BTCF0:USTF0",1772998043244,0.00152,67258.0,67248.0,0.08853661]
["bitfinex-derivatives","BTCF0:USTF0",1772998043446,0.00152,67257.0,67249.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998043753,0.08853661,67270.0,67249.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998043754,0.00152,67256.0,67249.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998043955,0.00152,67255.0,67249.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998044256,0.00152,67254.0,67249.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998044551,0.044602,67265.0,67249.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998044755,0.00152,67264.0,67250.0,0.08853661]
["bitfinex-derivatives","BTCF0:USTF0",1772998044958,0.00152,67264.0,67251.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998045650,0.044602,67265.0,67251.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998045854,0.07843067,67276.0,67243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998045855,0.00152,67264.0,67256.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998046250,0.00152,67263.0,67256.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998046452,0.00152,67262.0,67256.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998046850,0.55482492,67291.0,67267.0,0.08853661]
["bitfinex-derivatives","BTCF0:USTF0",1772998047053,0.55482492,67291.0,67260.0,0.08853661]
["bitfinex-derivatives","BTCF0:USTF0",1772998047054,0.044585,67290.0,67273.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998047255,0.07823067,67303.0,67280.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998047256,0.046106,67289.0,67280.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998047452,0.00152,67288.0,67269.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998047752,0.08853661,67300.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998047753,0.00152,67287.0,67271.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998047954,0.001,67281.0,67271.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998048360,0.00152,67280.0,67271.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998048859,0.00152,67279.0,67271.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998049053,0.00152,67284.0,67275.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998049252,0.00152,67283.0,67275.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998049454,0.00152,67283.0,67263.0,0.02910757]
["bitfinex-derivatives","BTCF0:USTF0",1772998049455,0.044597,67272.0,67251.0,0.17629922]
["bitfinex-derivatives","BTCF0:USTF0",1772998049653,0.044597,67272.0,67246.0,0.26348412]
["bitfinex-derivatives","BTCF0:USTF0",1772998049654,0.00152,67271.0,67256.0,0.12459801]
["bitfinex-derivatives","BTCF0:USTF0",1772998049858,0.00152,67270.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998050058,0.00152,67269.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998050259,0.0446,67268.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998050459,0.044601,67267.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998050762,0.00152,67269.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998051165,0.0446,67268.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998052264,0.044601,67266.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998052471,0.0446,67268.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998052862,0.07823067,67274.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998053059,0.00455974,67267.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998053465,0.00152,67266.0,67254.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1772998054753,0.07823067,67274.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772998054754,0.044596,67274.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772998054959,0.00152,67267.0,67257.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998055160,0.00152,67266.0,67257.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998055355,0.00152,67268.0,67257.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998056764,0.044591,67282.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772998056962,0.00152,67281.0,67251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998057162,0.00152,67281.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772998057369,0.00152,67281.0,67264.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998058164,0.046111,67281.0,67264.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998058362,0.00152,67281.0,67264.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998059170,0.00152,67281.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998059474,0.00152,67280.0,67266.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998059673,0.00152,67279.0,67277.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998059869,0.00152,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998060071,0.00152,67277.0,67259.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998060270,0.00152,67276.0,67259.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998060574,0.00152,67275.0,67259.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998060767,0.00152,67274.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772998060970,0.00152,67274.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998061465,0.00152,67274.0,67259.0,0.17629922]
["bitfinex-derivatives","BTCF0:USTF0",1772998061769,0.00152,67274.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772998062670,0.00456,67274.0,67257.0,0.17629922]
["bitfinex-derivatives","BTCF0:USTF0",1772998062875,0.00456,67274.0,67253.0,0.26348412]
["bitfinex-derivatives","BTCF0:USTF0",1772998062876,0.04459,67283.0,67267.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998063177,0.00152,67282.0,67267.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998064473,0.07693815,67302.0,67261.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998064671,0.07693815,67300.0,67275.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998065170,0.044586,67289.0,67275.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998065367,0.00152,67288.0,67275.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998065667,0.00152,67287.0,67275.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998065874,0.00152,67286.0,67275.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998066668,0.00152,67286.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772998066868,0.046108,67286.0,67263.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998067065,0.046108,67286.0,67261.0,0.17781922]
["bitfinex-derivatives","BTCF0:USTF0",1772998067066,0.00152,67286.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772998069786,0.00152,67286.0,67260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998069989,0.00152,67286.0,67261.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998070182,0.07693815,67290.0,67261.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998070381,0.00152,67289.0,67261.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998070782,0.00152,67289.0,67261.0,0.0756227]
["bitfinex-derivatives","BTCF0:USTF0",1772998071085,0.044589,67285.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998071285,0.044589,67285.0,67269.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998071472,0.044589,67285.0,67269.0,0.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1772998071878,0.044589,67285.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998072079,0.044589,67285.0,67270.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998072280,0.044589,67285.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998072582,0.07693815,67288.0,67258.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998072782,0.044589,67284.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998073288,0.044589,67284.0,67267.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1772998074489,0.07693815,67288.0,67258.0,0.17629922]
["bitfinex-derivatives","BTCF0:USTF0",1772998074490,0.044588,67286.0,67268.0,0.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1772998074692,0.044588,67286.0,67269.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998074988,0.044589,67285.0,67269.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998075192,0.044589,67285.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998075388,0.044589,67285.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998075582,0.07693815,67288.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998075583,0.044589,67284.0,67268.0,0.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1772998075786,0.07693815,67288.0,67264.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998075984,0.044591,67282.0,67264.0,0.1200247]
["bitfinex-derivatives","BTCF0:USTF0",1772998076286,0.044591,67282.0,67265.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998076287,0.00148,67281.0,67265.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998077189,0.00148,67281.0,67265.0,0.1200237]
["bitfinex-derivatives","BTCF0:USTF0",1772998077392,0.00148,67281.0,67266.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998077689,0.046071,67281.0,67266.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998079094,0.044592,67280.0,67266.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998082593,0.044593,67279.0,67266.0,0.0754227]
["bitfinex-derivatives","BTCF0:USTF0",1772998084390,0.044593,67279.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772998084697,0.044593,67279.0,67264.0,0.07834201]
["bitfinex-derivatives","BTCF0:USTF0",1772998088600,0.00148,67281.0,67264.0,0.07834201]
["bitfinex-derivatives","BTCF0:USTF0",1772998088799,0.046071,67281.0,67264.0,0.07834201]
["bitfinex-derivatives","BTCF0:USTF0",1772998089300,0.046071,67281.0,67264.0,0.12294401]
["bitfinex-derivatives","BTCF0:USTF0",1772998091195,0.046071,67281.0,67265.0,0.07837806]
["bitfinex-derivatives","BTCF0:USTF0",1772998094109,0.046071,67281.0,67265.0,0.12297906]
["bitfinex-derivatives","BTCF0:USTF0",1772998094609,0.044592,67280.0,67265.0,0.07837806]
["bitfinex-derivatives","BTCF0:USTF0",1772998095702,0.00148,67279.0,67265.0,0.07837806]
["bitfinex-derivatives","BTCF0:USTF0",1772998098308,0.08844991,67275.0,67257.0,0.17629922]
["bitfinex-derivatives","BTCF0:USTF0",1772998098606,0.08844991,67271.0,67252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998098808,0.00148,67270.0,67252.0,0.07857806]
["bitfinex-derivatives","BTCF0:USTF0",1772998098999,0.22130086,67269.0,67252.0,0.07857806]
["bitfinex-derivatives","BTCF0:USTF0",1772998099200,0.22130086,67268.0,67252.0,0.07857806]
["bitfinex-derivatives","BTCF0:USTF0",1772998099401,0.22130086,67267.0,67252.0,0.07857806]
["bitfinex-derivatives","BTCF0:USTF0",1772998099602,0.26590186,67266.0,67252.0,0.07837806]
["bitfinex-derivatives","BTCF0:USTF0",1772998099797,0.00148,67270.0,67252.0,0.07837806]
["bitfinex-derivatives","BTCF0:USTF0",1772998099798,0.22113401,67265.0,67252.0,0.07837806]
["bitfinex-derivatives","BTCF0:USTF0",1772998100005,0.22261401,67264.0,67245.0,0.07837806]
["bitfinex-derivatives","BTCF0:USTF0",1772998100203,0.44375559,67293.0,67255.0,0.10532328]
["bitfinex-derivatives","BTCF0:USTF0",1772998100511,0.07609145,67289.0,67260.0,0.08844991]
["bitfinex-derivatives","BTCF0:USTF0",1772998100707,0.08844991,67280.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998100911,0.07609145,67269.0,67241.0,0.06900517]
["bitfinex-derivatives","BTCF0:USTF0",1772998101208,0.07609145,67267.0,67241.0,0.06900517]
["bitfinex-derivatives","BTCF0:USTF0",1772998101609,0.07609145,67262.0,67241.0,0.06900517]
["bitfinex-derivatives","BTCF0:USTF0",1772998101909,0.00148,67261.0,67241.0,0.06900517]
["bitfinex-derivatives","BTCF0:USTF0",1772998103804,0.07609145,67266.0,67241.0,0.07000517]
["bitfinex-derivatives","BTCF0:USTF0",1772998104004,0.00148,67265.0,67241.0,0.07000517]
["bitfinex-derivatives","BTCF0:USTF0",1772998104205,0.07757145,67265.0,67241.0,0.06900517]
["bitfinex-derivatives","BTCF0:USTF0",1772998104405,0.08844991,67260.0,67241.0,0.06900517]
["bitfinex-derivatives","BTCF0:USTF0",1772998104710,0.00148,67259.0,67241.0,0.06900517]
["bitfinex-derivatives","BTCF0:USTF0",1772998105603,0.00148,67259.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998105604,0.08844991,67251.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998105802,0.00148,67250.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998106004,0.08844991,67260.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998106005,0.00148,67249.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998106312,0.00148,67248.0,67240.0,0.06838153]
["bitfinex-derivatives","BTCF0:USTF0",1772998106513,0.00148,67247.0,67240.0,0.06838153]
["bitfinex-derivatives","BTCF0:USTF0",1772998106712,0.00148,67246.0,67240.0,0.06838153]
["bitfinex-derivatives","BTCF0:USTF0",1772998106909,0.00148,67245.0,67240.0,0.06938153]
["bitfinex-derivatives","BTCF0:USTF0",1772998107105,0.00148,67245.0,67240.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1772998107614,0.00148,67244.0,67240.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1772998107913,0.00148,67243.0,67240.0,0.07032249]
["bitfinex-derivatives","BTCF0:USTF0",1772998108214,0.00148,67242.0,67240.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1772998108508,0.07609145,67255.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998108720,0.00148,67254.0,67240.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1772998109104,0.00444,67250.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998109301,0.00444,67250.0,67240.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1772998109514,0.00148,67249.0,67240.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1772998109816,0.00148,67249.0,67240.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1772998110402,0.00148,67249.0,67232.0,0.06905238]
["bitfinex-derivatives","BTCF0:USTF0",1772998111317,0.00015151,67248.0,67232.0,0.06905238]
["bitfinex-derivatives","BTCF0:USTF0",1772998111812,0.00444,67246.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998112007,0.00444,67246.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772998112405,0.00444,67246.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998112910,0.07609145,67247.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998113108,0.00015151,67248.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998113620,0.00015151,67248.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772998113915,0.00444,67243.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772998114114,0.00148,67242.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772998114516,0.00148,67242.0,67232.0,0.06584108]
["bitfinex-derivatives","BTCF0:USTF0",1772998114716,0.00444,67243.0,67232.0,0.06584108]
["bitfinex-derivatives","BTCF0:USTF0",1772998114916,0.00148,67242.0,67232.0,0.06584108]
["bitfinex-derivatives","BTCF0:USTF0",1772998115620,0.00148,67242.0,67232.0,0.06684108]
["bitfinex-derivatives","BTCF0:USTF0",1772998116422,0.00148,67242.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998118521,0.00148,67242.0,67232.0,0.06153619]
["bitfinex-derivatives","BTCF0:USTF0",1772998119027,0.00148,67242.0,67232.0,0.06053619]
["bitfinex-derivatives","BTCF0:USTF0",1772998121430,0.00152,67241.0,67232.0,0.06053619]
["bitfinex-derivatives","BTCF0:USTF0",1772998121619,0.00152,67240.0,67232.0,0.06053619]
["bitfinex-derivatives","BTCF0:USTF0",1772998121821,0.00152,67240.0,67232.0,0.06153619]
["bitfinex-derivatives","BTCF0:USTF0",1772998122530,0.00152,67240.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998122728,0.00152,67240.0,67231.0,0.0453677]
["bitfinex-derivatives","BTCF0:USTF0",1772998123030,0.00152,67240.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998124531,0.00152,67240.0,67231.0,0.0463677]
["bitfinex-derivatives","BTCF0:USTF0",1772998125126,0.00165996,67239.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772998125333,0.00152,67238.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998125828,0.00152,67238.0,67229.0,0.14522699]
["bitfinex-derivatives","BTCF0:USTF0",1772998126031,0.00152,67238.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998127129,0.00152,67238.0,67231.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772998127333,0.00013996,67239.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998127533,0.00152,67238.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998127830,0.00013996,67239.0,67229.0,0.18985199]
["bitfinex-derivatives","BTCF0:USTF0",1772998128032,0.00152,67238.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998128428,0.00152,67237.0,67229.0,0.13307491]
["bitfinex-derivatives","BTCF0:USTF0",1772998128633,0.00152,67237.0,67230.0,0.0553262]
["bitfinex-derivatives","BTCF0:USTF0",1772998128832,0.00013996,67239.0,67230.0,0.0553262]
["bitfinex-derivatives","BTCF0:USTF0",1772998129135,0.00152,67238.0,67230.0,0.0553262]
["bitfinex-derivatives","BTCF0:USTF0",1772998129334,0.00013996,67239.0,67230.0,0.0553262]
["bitfinex-derivatives","BTCF0:USTF0",1772998129537,0.00152,67238.0,67230.0,0.0553262]
["bitfinex-derivatives","BTCF0:USTF0",1772998129935,0.00152,67237.0,67230.0,0.0553262]
["bitfinex-derivatives","BTCF0:USTF0",1772998130137,0.08021484,67255.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772998130329,0.044612,67249.0,67234.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998130526,0.23835204,67248.0,67240.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998130730,0.23835204,67247.0,67240.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998131032,0.23683204,67246.0,67240.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998131244,0.23683204,67245.0,67240.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998131432,0.23683204,67244.0,67240.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998131737,0.00152,67243.0,67240.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998132129,0.044609,67254.0,67240.0,0.05897534]
["bitfinex-derivatives","BTCF0:USTF0",1772998132330,0.23843118,67253.0,67240.0,0.05997534]
["bitfinex-derivatives","BTCF0:USTF0",1772998132529,0.23691118,67252.0,67240.0,0.05997534]
["bitfinex-derivatives","BTCF0:USTF0",1772998132731,0.00444,67247.0,67240.0,0.05997534]
["bitfinex-derivatives","BTCF0:USTF0",1772998132929,0.23691118,67246.0,67240.0,0.05997534]
["bitfinex-derivatives","BTCF0:USTF0",1772998133137,0.00152,67245.0,67240.0,0.05997534]
["bitfinex-derivatives","BTCF0:USTF0",1772998133340,0.08021484,67258.0,67240.0,0.05997534]
["bitfinex-derivatives","BTCF0:USTF0",1772998133341,0.08021484,67258.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998133540,0.00152,67257.0,67240.0,0.14842525]
["bitfinex-derivatives","BTCF0:USTF0",1772998133840,0.12482184,67258.0,67240.0,0.19304325]
["bitfinex-derivatives","BTCF0:USTF0",1772998134139,0.00444,67247.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998134334,0.00444,67247.0,67238.0,0.10219064]
["bitfinex-derivatives","BTCF0:USTF0",1772998134538,0.00152,67246.0,67238.0,0.10219064]
["bitfinex-derivatives","BTCF0:USTF0",1772998135429,0.044608,67256.0,67238.0,0.10219064]
["bitfinex-derivatives","BTCF0:USTF0",1772998135430,0.044608,67256.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772998135634,0.00444,67247.0,67239.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1772998135938,0.00152,67246.0,67239.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1772998136939,0.00148,67245.0,67239.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1772998137135,0.00148,67244.0,67239.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1772998137334,0.00148,67243.0,67239.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1772998137535,0.044605,67261.0,67239.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1772998137735,0.00148,67260.0,67239.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1772998138031,0.044605,67261.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998138239,0.00592,67248.0,67244.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1772998138537,0.00148,67247.0,67244.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1772998138842,0.00148,67246.0,67244.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1772998139342,0.044604,67262.0,67244.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1772998139642,0.00148,67261.0,67244.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1772998140437,0.044605,67260.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998140642,0.00148,67259.0,67241.0,0.06917572]
["bitfinex-derivatives","BTCF0:USTF0",1772998141242,0.00148,67259.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998141641,0.00148,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772998141835,0.00248,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772998143137,0.07666745,67269.0,67249.0,0.08844991]
["bitfinex-derivatives","BTCF0:USTF0",1772998143342,0.00148,67268.0,67249.0,0.08844991]
["bitfinex-derivatives","BTCF0:USTF0",1772998143535,0.07814745,67268.0,67249.0,0.08844991]
["bitfinex-derivatives","BTCF0:USTF0",1772998143736,0.12274745,67268.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998144141,0.0446,67267.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998144342,0.0446,67267.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998144540,0.12126745,67267.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998145343,0.225827,67266.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998145547,0.225827,67266.0,67247.0,0.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1772998145548,0.225827,67265.0,67247.0,0.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1772998145741,0.225827,67264.0,67247.0,0.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1772998146039,0.225827,67263.0,67247.0,0.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1772998146248,0.225827,67262.0,67247.0,0.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1772998146440,0.227307,67261.0,67247.0,0.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1772998146744,0.225827,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998146947,0.225827,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998147133,0.225827,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998147337,0.22575104,67257.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998147642,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998147838,0.22575104,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998148040,0.22575104,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998148235,0.22575104,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998148434,0.22575104,67257.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998148643,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998148950,0.22572777,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998149139,0.22572777,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998149337,0.22572777,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998149541,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998149741,0.22570975,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998150047,0.22570975,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998150236,0.22570975,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998150432,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998150638,0.22569639,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998150838,0.22569639,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998151042,0.22569639,67258.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998151237,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998151437,0.22568707,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998151638,0.22568707,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998151838,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998152037,0.22568707,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998152238,0.22568707,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998152439,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998152739,0.2256821,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998152938,0.2256821,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998153249,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998153447,0.22568118,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998153645,0.22568118,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998153848,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998154039,0.22568065,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998154241,0.22568065,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998154444,0.00148,67261.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998154743,0.2256831,67260.0,67243.0,0.06445286]
["bitfinex-derivatives","BTCF0:USTF0",1772998154948,0.00148,67259.0,67250.0,0.08849402]
["bitfinex-derivatives","BTCF0:USTF0",1772998155248,0.00148,67259.0,67246.0,0.06178663]
["bitfinex-derivatives","BTCF0:USTF0",1772998156348,0.00148,67259.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998158748,0.08069434,67258.0,67234.0,0.0699389]
["bitfinex-derivatives","BTCF0:USTF0",1772998159050,0.30644813,67257.0,67234.0,0.0599389]
["bitfinex-derivatives","BTCF0:USTF0",1772998159244,0.00148,67259.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998159444,0.22578867,67258.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998159644,0.046086,67259.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998159950,0.046086,67259.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998159951,0.30648301,67258.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998160253,0.22582787,67257.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998160442,0.08069434,67258.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998160642,0.22582775,67257.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998160844,0.08069434,67258.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998161045,0.22582775,67257.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998161244,0.08069434,67258.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998161444,0.27046223,67257.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998161754,0.22585523,67256.0,67240.0,0.10481636]
["bitfinex-derivatives","BTCF0:USTF0",1772998162347,0.22585523,67256.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772998162550,0.044609,67254.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772998162750,0.08069434,67252.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772998162945,0.08069434,67252.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998163146,0.00148,67253.0,67234.0,0.06413149]
["bitfinex-derivatives","BTCF0:USTF0",1772998163656,0.00148,67253.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772998164157,0.00148,67253.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998164343,0.00148,67253.0,67231.0,0.06357123]
["bitfinex-derivatives","BTCF0:USTF0",1772998164539,0.04609,67253.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772998164944,0.04609,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772998165153,0.00148,67253.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772998167355,0.00148,67253.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772998168646,0.00148,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998169754,0.00148,67252.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998170449,0.00148,67252.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772998170957,0.00148,67252.0,67237.0,0.05483738]
["bitfinex-derivatives","BTCF0:USTF0",1772998172052,0.00148,67252.0,67229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998172255,0.30662111,67251.0,67230.0,0.0538154]
["bitfinex-derivatives","BTCF0:USTF0",1772998172558,0.31442079,67250.0,67230.0,0.0538154]
["bitfinex-derivatives","BTCF0:USTF0",1772998172755,0.22592677,67249.0,67230.0,0.08849402]
["bitfinex-derivatives","BTCF0:USTF0",1772998172954,0.22592677,67249.0,67231.0,0.05344421]
["bitfinex-derivatives","BTCF0:USTF0",1772998173360,0.044614,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772998173562,0.00148,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772998175360,0.00148,67245.0,67231.0,0.05344421]
["bitfinex-derivatives","BTCF0:USTF0",1772998175563,0.044616,67243.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998175758,0.044616,67243.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772998177054,0.044617,67242.0,67226.0,0.04630231]
["bitfinex-derivatives","BTCF0:USTF0",1772998177361,0.044617,67242.0,67221.0,0.04533304]
["bitfinex-derivatives","BTCF0:USTF0",1772998177362,0.11738981,67242.0,67221.0,0.04533304]
["bitfinex-derivatives","BTCF0:USTF0",1772998177558,0.11738981,67242.0,67227.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772998177770,0.044619,67240.0,67221.0,0.04533304]
["bitfinex-derivatives","BTCF0:USTF0",1772998178055,0.00148,67239.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998178262,0.00148,67239.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998178457,0.00148,67239.0,67228.0,0.08947448]
["bitfinex-derivatives","BTCF0:USTF0",1772998180866,0.00148,67238.0,67230.0,0.04878593]
["bitfinex-derivatives","BTCF0:USTF0",1772998181068,0.00148,67237.0,67230.0,0.09340993]
["bitfinex-derivatives","BTCF0:USTF0",1772998181254,0.00148,67236.0,67230.0,0.09340993]
["bitfinex-derivatives","BTCF0:USTF0",1772998181458,0.00148,67235.0,67230.0,0.09340993]
["bitfinex-derivatives","BTCF0:USTF0",1772998181660,0.00148,67235.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772998181861,0.00148,67235.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998182369,0.0135,67234.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998182868,0.00459829,67234.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998183968,0.00459829,67234.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772998184268,0.00459829,67234.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772998184469,0.00459829,67234.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772998186165,0.00459829,67234.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998186370,0.00459829,67234.0,67228.0,0.05191364]
["bitfinex-derivatives","BTCF0:USTF0",1772998186568,0.00459829,67234.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772998190862,0.00459829,67234.0,67229.0,0.05770318]
["bitfinex-derivatives","BTCF0:USTF0",1772998193974,0.00148,67233.0,67229.0,0.05679031]
["bitfinex-derivatives","BTCF0:USTF0",1772998194168,0.00148,67232.0,67229.0,0.05679031]
["bitfinex-derivatives","BTCF0:USTF0",1772998194366,0.00148,67231.0,67229.0,0.05679031]
["bitfinex-derivatives","BTCF0:USTF0",1772998194671,0.00011881,67230.0,67229.0,0.05679031]
["bitfinex-derivatives","BTCF0:USTF0",1772998194972,0.00148,67230.0,67229.0,0.05679031]
["bitfinex-derivatives","BTCF0:USTF0",1772998195374,0.00148,67234.0,67229.0,0.05679031]
["bitfinex-derivatives","BTCF0:USTF0",1772998195679,0.07277281,67258.0,67234.0,0.05712559]
["bitfinex-derivatives","BTCF0:USTF0",1772998195866,0.07277281,67256.0,67234.0,0.05712559]
["bitfinex-derivatives","BTCF0:USTF0",1772998196066,0.22567466,67255.0,67234.0,0.05712559]
["bitfinex-derivatives","BTCF0:USTF0",1772998196369,0.22567466,67254.0,67234.0,0.05712559]
["bitfinex-derivatives","BTCF0:USTF0",1772998197270,0.00148,67253.0,67234.0,0.05712559]
["bitfinex-derivatives","BTCF0:USTF0",1772998197575,0.00148,67253.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772998197576,0.27176466,67252.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998197766,0.27028566,67251.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998197967,0.22567466,67250.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998198172,0.22567466,67249.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998198368,0.22567466,67248.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998198674,0.22715466,67247.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998198875,0.001,67254.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998198876,0.22715466,67246.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998199076,0.22715466,67245.0,67237.0,0.05790321]
["bitfinex-derivatives","BTCF0:USTF0",1772998199276,0.00148,67244.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998199582,0.00148,67243.0,67238.0,0.05695027]
["bitfinex-derivatives","BTCF0:USTF0",1772998199877,0.00148,67242.0,67238.0,0.05695027]
["bitfinex-derivatives","BTCF0:USTF0",1772998200068,0.00148,67241.0,67238.0,0.05695027]
["bitfinex-derivatives","BTCF0:USTF0",1772998200272,0.00148,67240.0,67238.0,0.05695027]
["bitfinex-derivatives","BTCF0:USTF0",1772998200473,0.00148,67240.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772998200677,0.0002,67276.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998200678,0.044601,67266.0,67244.0,0.08849402]
["bitfinex-derivatives","BTCF0:USTF0",1772998200873,0.044601,67266.0,67240.0,0.08849402]
["bitfinex-derivatives","BTCF0:USTF0",1772998200874,0.2264524,67265.0,67245.0,0.0561902]
["bitfinex-derivatives","BTCF0:USTF0",1772998201074,0.29764,67271.0,67240.0,0.08849402]
["bitfinex-derivatives","BTCF0:USTF0",1772998201075,0.2279324,67264.0,67252.0,0.1008002]
["bitfinex-derivatives","BTCF0:USTF0",1772998201373,0.07277281,67273.0,67253.0,0.05491911]
["bitfinex-derivatives","BTCF0:USTF0",1772998201374,0.2279324,67263.0,67253.0,0.05491911]
["bitfinex-derivatives","BTCF0:USTF0",1772998201573,0.2279324,67262.0,67253.0,0.05491911]
["bitfinex-derivatives","BTCF0:USTF0",1772998201781,0.2279324,67261.0,67254.0,0.05502499]
["bitfinex-derivatives","BTCF0:USTF0",1772998201977,0.2279324,67260.0,67254.0,0.05502499]
["bitfinex-derivatives","BTCF0:USTF0",1772998202175,0.20099639,67259.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998202374,0.00148,67258.0,67250.0,0.05504615]
["bitfinex-derivatives","BTCF0:USTF0",1772998202578,0.00148,67257.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998202883,0.00148,67259.0,67254.0,0.05608874]
["bitfinex-derivatives","BTCF0:USTF0",1772998204883,0.044599,67269.0,67254.0,0.05608874]
["bitfinex-derivatives","BTCF0:USTF0",1772998205176,0.00148,67268.0,67254.0,0.05608874]
["bitfinex-derivatives","BTCF0:USTF0",1772998205387,0.044599,67269.0,67254.0,0.05608874]
["bitfinex-derivatives","BTCF0:USTF0",1772998205575,0.04608,67268.0,67254.0,0.05608874]
["bitfinex-derivatives","BTCF0:USTF0",1772998205774,0.04608,67268.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998205976,0.00148,67267.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998206296,0.00148,67267.0,67250.0,0.08847945]
["bitfinex-derivatives","BTCF0:USTF0",1772998206579,0.00074315,67281.0,67257.0,0.08847945]
["bitfinex-derivatives","BTCF0:USTF0",1772998206783,0.044594,67277.0,67260.0,0.13843261]
["bitfinex-derivatives","BTCF0:USTF0",1772998206982,0.044595,67276.0,67260.0,0.04995316]
["bitfinex-derivatives","BTCF0:USTF0",1772998207186,0.00148,67275.0,67260.0,0.04995316]
["bitfinex-derivatives","BTCF0:USTF0",1772998207674,0.044593,67278.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772998207881,0.00148,67277.0,67261.0,0.04943978]
["bitfinex-derivatives","BTCF0:USTF0",1772998208079,0.00148,67276.0,67261.0,0.04943978]
["bitfinex-derivatives","BTCF0:USTF0",1772998208588,0.00148,67275.0,67261.0,0.04943978]
["bitfinex-derivatives","BTCF0:USTF0",1772998209084,0.00148,67274.0,67261.0,0.04943978]
["bitfinex-derivatives","BTCF0:USTF0",1772998209491,0.044595,67275.0,67261.0,0.04943978]
["bitfinex-derivatives","BTCF0:USTF0",1772998209682,0.07439852,67273.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772998209877,0.07439852,67267.0,67246.0,0.04930049]
["bitfinex-derivatives","BTCF0:USTF0",1772998210077,0.00148,67266.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998210678,0.07439852,67265.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772998210875,0.08847945,67260.0,67239.0,0.04840076]
["bitfinex-derivatives","BTCF0:USTF0",1772998211185,0.00148,67259.0,67244.0,0.04840076]
["bitfinex-derivatives","BTCF0:USTF0",1772998211385,0.00148,67258.0,67244.0,0.04840076]
["bitfinex-derivatives","BTCF0:USTF0",1772998212882,0.00148,67258.0,67244.0,0.09301576]
["bitfinex-derivatives","BTCF0:USTF0",1772998213095,0.00148,67258.0,67242.0,0.09152088]
["bitfinex-derivatives","BTCF0:USTF0",1772998213501,0.00148,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772998213803,0.00148,67258.0,67244.0,0.09243988]
["bitfinex-derivatives","BTCF0:USTF0",1772998213979,0.00148,67258.0,67245.0,0.04728307]
["bitfinex-derivatives","BTCF0:USTF0",1772998217996,0.044607,67257.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772998218296,0.07587852,67258.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772998218297,0.00148,67258.0,67240.0,0.08847945]
["bitfinex-derivatives","BTCF0:USTF0",1772998218591,0.00148,67258.0,67243.0,0.08788985]
["bitfinex-derivatives","BTCF0:USTF0",1772998220897,0.00148,67258.0,67244.0,0.04131996]
["bitfinex-derivatives","BTCF0:USTF0",1772998221597,0.00148,67257.0,67244.0,0.04131996]
["bitfinex-derivatives","BTCF0:USTF0",1772998221995,0.00148,67256.0,67244.0,0.04131996]
["bitfinex-derivatives","BTCF0:USTF0",1772998222195,0.00148,67256.0,67244.0,0.08593496]
["bitfinex-derivatives","BTCF0:USTF0",1772998222390,0.00148,67256.0,67245.0,0.04056154]
["bitfinex-derivatives","BTCF0:USTF0",1772998222989,0.00148,67255.0,67245.0,0.04056154]
["bitfinex-derivatives","BTCF0:USTF0",1772998223192,0.00148,67254.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772998223491,0.00148,67253.0,67246.0,0.04023744]
["bitfinex-derivatives","BTCF0:USTF0",1772998223789,0.00148,67252.0,67246.0,0.04023744]
["bitfinex-derivatives","BTCF0:USTF0",1772998225493,0.00148,67252.0,67248.0,0.03939074]
["bitfinex-derivatives","BTCF0:USTF0",1772998225694,0.00148,67253.0,67248.0,0.03939074]
["bitfinex-derivatives","BTCF0:USTF0",1772998228193,0.00148,67252.0,67240.0,0.08847945]
["bitfinex-derivatives","BTCF0:USTF0",1772998228394,0.00148,67251.0,67241.0,0.0378456]
["bitfinex-derivatives","BTCF0:USTF0",1772998228590,0.044601,67266.0,67249.0,0.0824576]
["bitfinex-derivatives","BTCF0:USTF0",1772998228806,0.26850954,67265.0,67249.0,0.08209539]
["bitfinex-derivatives","BTCF0:USTF0",1772998228995,0.22242754,67264.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998229199,0.22390754,67263.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998229500,0.22242754,67262.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998229693,0.22390754,67261.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998229892,0.22242754,67260.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998230093,0.00148,67259.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998230399,0.22242754,67258.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998230597,0.00148,67257.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998230999,0.08847945,67270.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998231201,0.22401961,67269.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998231400,0.22253961,67268.0,67251.0,0.03748339]
["bitfinex-derivatives","BTCF0:USTF0",1772998231802,0.22253961,67268.0,67253.0,0.03670073]
["bitfinex-derivatives","BTCF0:USTF0",1772998232003,0.22253961,67268.0,67253.0,0.08130973]
["bitfinex-derivatives","BTCF0:USTF0",1772998232206,0.26713961,67268.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998232501,0.22401961,67267.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998232695,0.22253961,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998233404,0.22253961,67266.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998234503,0.22401961,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998234698,0.22253961,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998235102,0.22401961,67263.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998235302,0.22253961,67262.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998235808,0.00148,67261.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998236108,0.22253961,67260.0,67243.0,0.03397941]
["bitfinex-derivatives","BTCF0:USTF0",1772998237610,0.22253961,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998239002,0.22253961,67260.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998241207,0.22253961,67260.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998241515,0.22253961,67260.0,67243.0,0.03568238]
["bitfinex-derivatives","BTCF0:USTF0",1772998241902,0.22253961,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998242103,0.00148,67261.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998243603,0.2227323,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998243816,0.00148,67261.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998244005,0.00148,67261.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998244006,0.2227323,67260.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998244207,0.00148,67261.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998244800,0.22420899,67260.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998245016,0.00148,67259.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998245314,0.00148,67258.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998245513,0.00148,67257.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998245709,0.00148,67257.0,67253.0,0.04386522]
["bitfinex-derivatives","BTCF0:USTF0",1772998246413,0.00148,67257.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998246414,0.00148,67257.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998248116,0.00148,67257.0,67246.0,0.03260136]
["bitfinex-derivatives","BTCF0:USTF0",1772998248718,0.00148,67257.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998248920,0.00148,67257.0,67246.0,0.03260136]
["bitfinex-derivatives","BTCF0:USTF0",1772998250121,0.00148,67257.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998251533,0.00148,67257.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998255036,0.00148,67257.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998255537,0.00148,67257.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998256221,0.00148,67257.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998257233,0.00148,67257.0,67243.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1772998257435,0.0002,67275.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998257436,0.00148,67264.0,67248.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1772998257737,0.22425381,67263.0,67255.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1772998257933,0.22277381,67262.0,67255.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1772998258337,0.00148,67262.0,67255.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1772998258537,0.00148,67262.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772998258830,0.00148,67262.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772998259228,0.044595,67275.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998259428,0.22441392,67274.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998259629,0.22293392,67273.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998259829,0.22441392,67272.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998260029,0.22293392,67271.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998260231,0.22293392,67270.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998260536,0.22293392,67269.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998260836,0.22441392,67268.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998261035,0.22441392,67267.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998261236,0.22293392,67266.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998261432,0.22293392,67265.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998261635,0.22293392,67264.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998261835,0.22293392,67263.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998262031,0.00148,67267.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998262228,0.22290478,67266.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998262428,0.22290478,67265.0,67258.0,0.07895846]
["bitfinex-derivatives","BTCF0:USTF0",1772998262629,0.00148,67267.0,67256.0,0.03265927]
["bitfinex-derivatives","BTCF0:USTF0",1772998262840,0.00148,67267.0,67256.0,0.03260252]
["bitfinex-derivatives","BTCF0:USTF0",1772998263037,0.00148,67266.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772998263231,0.00148,67267.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772998263931,0.00148,67267.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998264131,0.00074315,67281.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998264132,0.00148,67268.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998264327,0.044604,67261.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772998264639,0.08847945,67270.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1772998264640,0.00148,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998264834,0.00148,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998266335,0.044602,67265.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998266537,0.00148,67264.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998270940,0.00148,67263.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772998273729,0.08848628,67260.0,67235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998273935,0.06796849,67259.0,67240.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998274135,0.06944849,67263.0,67241.0,0.04694853]
["bitfinex-derivatives","BTCF0:USTF0",1772998274540,0.044606,67259.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998274734,0.21610576,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998275042,0.21610576,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998275244,0.21758576,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998275440,0.21610576,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998275640,0.21610576,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998275946,0.00148,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998276142,0.21608982,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998276442,0.21608982,67254.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998276642,0.046088,67256.0,67241.0,0.09156553]
["bitfinex-derivatives","BTCF0:USTF0",1772998276834,0.21607537,67255.0,67241.0,0.09156553]
["bitfinex-derivatives","BTCF0:USTF0",1772998277035,0.21607537,67254.0,67241.0,0.09156553]
["bitfinex-derivatives","BTCF0:USTF0",1772998277338,0.044608,67255.0,67241.0,0.09156553]
["bitfinex-derivatives","BTCF0:USTF0",1772998277539,0.21754225,67254.0,67242.0,0.03834392]
["bitfinex-derivatives","BTCF0:USTF0",1772998277739,0.00148,67254.0,67242.0,0.03834392]
["bitfinex-derivatives","BTCF0:USTF0",1772998277935,0.00148,67254.0,67232.0,0.03788083]
["bitfinex-derivatives","BTCF0:USTF0",1772998278140,0.044611,67252.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772998278341,0.21606484,67251.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772998278545,0.00148,67254.0,67237.0,0.03777549]
["bitfinex-derivatives","BTCF0:USTF0",1772998278546,0.21604855,67250.0,67237.0,0.03777549]
["bitfinex-derivatives","BTCF0:USTF0",1772998278744,0.21604855,67249.0,67237.0,0.03777549]
["bitfinex-derivatives","BTCF0:USTF0",1772998279041,0.044612,67250.0,67237.0,0.03777549]
["bitfinex-derivatives","BTCF0:USTF0",1772998279344,0.044612,67250.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998279345,0.21601191,67249.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998279648,0.21749633,67248.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998279847,0.00148,67248.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998282446,0.00148,67248.0,67237.0,0.02250742]
["bitfinex-derivatives","BTCF0:USTF0",1772998282638,0.06796849,67258.0,67230.0,0.08996628]
["bitfinex-derivatives","BTCF0:USTF0",1772998282639,0.00148,67247.0,67230.0,0.08996628]
["bitfinex-derivatives","BTCF0:USTF0",1772998282846,0.00148,67248.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998283045,0.00148,67248.0,67244.0,0.0220525]
["bitfinex-derivatives","BTCF0:USTF0",1772998283440,0.044606,67259.0,67244.0,0.0220525]
["bitfinex-derivatives","BTCF0:USTF0",1772998283652,0.21732494,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998283854,0.21584494,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998284153,0.00148,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998284453,0.21584494,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998284749,0.044606,67259.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998285053,0.21731104,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998285348,0.21731104,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998285555,0.21583104,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998285846,0.21583104,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998286052,0.00148,67255.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998286248,0.0002,67271.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772998286454,0.21727055,67270.0,67260.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998286757,0.0002,67271.0,67256.0,0.02018144]
["bitfinex-derivatives","BTCF0:USTF0",1772998286758,0.21727055,67269.0,67256.0,0.02018144]
["bitfinex-derivatives","BTCF0:USTF0",1772998286939,0.00148,67269.0,67256.0,0.02018144]
["bitfinex-derivatives","BTCF0:USTF0",1772998287143,0.0002,67279.0,67251.0,0.01973195]
["bitfinex-derivatives","BTCF0:USTF0",1772998287344,0.21277456,67278.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772998287554,0.21129456,67277.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772998287753,0.00148,67278.0,67270.0,0.01973599]
["bitfinex-derivatives","BTCF0:USTF0",1772998287954,0.0002,67279.0,67270.0,0.01973599]
["bitfinex-derivatives","BTCF0:USTF0",1772998288253,0.00148,67277.0,67267.0,0.01928806]
["bitfinex-derivatives","BTCF0:USTF0",1772998288754,0.001,67279.0,67267.0,0.06388806]
["bitfinex-derivatives","BTCF0:USTF0",1772998288955,0.00148,67276.0,67267.0,0.06388806]
["bitfinex-derivatives","BTCF0:USTF0",1772998289252,0.00148,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998289845,0.00148,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998291355,0.00148,67276.0,67264.0,0.06292948]
["bitfinex-derivatives","BTCF0:USTF0",1772998291856,0.00148,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998295458,0.00148,67276.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998295658,0.00148,67276.0,67262.0,0.01355049]
["bitfinex-derivatives","BTCF0:USTF0",1772998296461,0.00148,67276.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998296865,0.00074315,67281.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998297061,0.00148,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998297656,0.0002,67292.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772998297860,0.2049268,67291.0,67280.0,0.0125318]
["bitfinex-derivatives","BTCF0:USTF0",1772998298060,0.2049268,67290.0,67275.0,0.0571268]
["bitfinex-derivatives","BTCF0:USTF0",1772998298250,0.00148,67290.0,67275.0,0.0571268]
["bitfinex-derivatives","BTCF0:USTF0",1772998301065,0.00148,67289.0,67280.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998302270,0.00148,67288.0,67281.0,0.01066621]
["bitfinex-derivatives","BTCF0:USTF0",1772998302566,0.00148,67298.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998302864,0.00148,67298.0,67293.0,0.00876218]
["bitfinex-derivatives","BTCF0:USTF0",1772998303065,0.0002,67307.0,67289.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998303266,0.0002,67307.0,67297.0,0.09589409]
["bitfinex-derivatives","BTCF0:USTF0",1772998303561,0.00168,67307.0,67298.0,0.00740781]
["bitfinex-derivatives","BTCF0:USTF0",1772998303767,0.00148,67307.0,67298.0,0.00740781]
["bitfinex-derivatives","BTCF0:USTF0",1772998304476,0.00148,67307.0,67298.0,0.05198681]
["bitfinex-derivatives","BTCF0:USTF0",1772998304762,0.00148,67306.0,67296.0,0.0518526]
["bitfinex-derivatives","BTCF0:USTF0",1772998305065,0.00148,67306.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772998305267,0.00148,67306.0,67298.0,0.00693404]
["bitfinex-derivatives","BTCF0:USTF0",1772998305669,0.00148,67309.0,67298.0,0.00693404]
["bitfinex-derivatives","BTCF0:USTF0",1772998306561,0.00148,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998306562,0.00148,67309.0,67300.0,0.00643579]
["bitfinex-derivatives","BTCF0:USTF0",1772998306764,0.00148,67309.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772998306964,0.00148,67309.0,67301.0,0.00601564]
["bitfinex-derivatives","BTCF0:USTF0",1772998307163,0.044767,67317.0,67301.0,0.00601564]
["bitfinex-derivatives","BTCF0:USTF0",1772998307358,0.00148,67316.0,67301.0,0.00601564]
["bitfinex-derivatives","BTCF0:USTF0",1772998307581,0.0002,67317.0,67306.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998307761,0.044556,67333.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772998307967,0.044556,67333.0,67306.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998307968,0.00148,67330.0,67316.0,0.00542357]
["bitfinex-derivatives","BTCF0:USTF0",1772998308366,0.046039,67330.0,67316.0,0.00542357]
["bitfinex-derivatives","BTCF0:USTF0",1772998308668,0.044559,67330.0,67316.0,0.00542357]
["bitfinex-derivatives","BTCF0:USTF0",1772998308866,0.07061765,67335.0,67316.0,0.00542357]
["bitfinex-derivatives","BTCF0:USTF0",1772998309073,0.00148,67329.0,67316.0,0.00542357]
["bitfinex-derivatives","BTCF0:USTF0",1772998309369,0.044561,67327.0,67310.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998309865,0.00148,67326.0,67311.0,0.00430553]
["bitfinex-derivatives","BTCF0:USTF0",1772998310071,0.00148,67325.0,67311.0,0.00430553]
["bitfinex-derivatives","BTCF0:USTF0",1772998311366,0.044564,67323.0,67306.0,0.04957023]
["bitfinex-derivatives","BTCF0:USTF0",1772998311674,0.00148,67325.0,67310.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998312674,0.00148,67324.0,67311.0,0.00302804]
["bitfinex-derivatives","BTCF0:USTF0",1772998313366,0.00148,67323.0,67311.0,0.00302804]
["bitfinex-derivatives","BTCF0:USTF0",1772998316662,0.00148,67332.0,67319.0,0.00057909]
["bitfinex-derivatives","BTCF0:USTF0",1772998316861,0.00148,67332.0,67321.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1772998317173,0.0022226,67331.0,67321.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1772998317776,0.00148,67330.0,67321.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1772998317969,0.0007426,67331.0,67321.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1772998318676,0.04456,67328.0,67307.0,0.00334886]
["bitfinex-derivatives","BTCF0:USTF0",1772998318874,0.044563,67324.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772998319178,0.00148,67323.0,67307.0,0.04603749]
["bitfinex-derivatives","BTCF0:USTF0",1772998319472,0.00148,67323.0,67309.0,0.0040353]
["bitfinex-derivatives","BTCF0:USTF0",1772998319676,0.00148,67323.0,67311.0,0.00437223]
["bitfinex-derivatives","BTCF0:USTF0",1772998319867,0.04456,67328.0,67311.0,0.00437223]
["bitfinex-derivatives","BTCF0:USTF0",1772998320169,0.00148,67324.0,67311.0,0.00437223]
["bitfinex-derivatives","BTCF0:USTF0",1772998320478,0.00148,67340.0,67315.0,0.00369469]
["bitfinex-derivatives","BTCF0:USTF0",1772998320774,0.044554,67338.0,67323.0,0.00329157]
["bitfinex-derivatives","BTCF0:USTF0",1772998320974,0.08996628,67340.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998321177,0.044554,67337.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998321570,0.04456,67328.0,67301.0,0.00218519]
["bitfinex-derivatives","BTCF0:USTF0",1772998321777,0.00148,67327.0,67303.0,0.00182042]
["bitfinex-derivatives","BTCF0:USTF0",1772998321971,0.00148,67327.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772998321972,0.044561,67326.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772998322172,0.044561,67326.0,67307.0,0.04639342]
["bitfinex-derivatives","BTCF0:USTF0",1772998322376,0.08848628,67320.0,67307.0,0.00182042]
["bitfinex-derivatives","BTCF0:USTF0",1772998322580,0.08848628,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998322581,0.044566,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998322776,0.044566,67319.0,67307.0,0.00182042]
["bitfinex-derivatives","BTCF0:USTF0",1772998323175,0.08996628,67320.0,67290.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998323176,0.04457,67313.0,67290.0,0.08848628]
["bitfinex-derivatives","BTCF0:USTF0",1772998323376,0.04457,67313.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998323575,0.00148,67313.0,67292.0,0.00070664]
["bitfinex-derivatives","BTCF0:USTF0",1772998323881,0.00148,67313.0,67294.0,0.00030759]
["bitfinex-derivatives","BTCF0:USTF0",1772998324379,0.00148,67313.0,67298.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1772998324768,0.00148,67313.0,67298.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1772998324974,0.00148,67313.0,67298.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1772998325377,0.044573,67308.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998325685,0.044573,67308.0,67295.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1772998326273,0.044572,67310.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998327178,0.044572,67310.0,67295.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1772998327584,0.044573,67309.0,67295.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1772998327780,0.06837328,67304.0,67270.0,0.08836741]
["bitfinex-derivatives","BTCF0:USTF0",1772998327988,0.06837328,67299.0,67277.0,0.00369729]
["bitfinex-derivatives","BTCF0:USTF0",1772998328182,0.00148,67298.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998328489,0.00148,67298.0,67260.0,0.09336741]
["bitfinex-derivatives","BTCF0:USTF0",1772998328490,0.08836741,67290.0,67256.0,0.2612834]
["bitfinex-derivatives","BTCF0:USTF0",1772998328673,0.08836741,67290.0,67251.0,0.32930692]
["bitfinex-derivatives","BTCF0:USTF0",1772998328674,0.00148,67289.0,67261.0,0.00361695]
["bitfinex-derivatives","BTCF0:USTF0",1772998328873,0.00148,67289.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998328874,0.04459,67283.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998329077,0.044591,67282.0,67270.0,0.00322438]
["bitfinex-derivatives","BTCF0:USTF0",1772998329487,0.044591,67281.0,67270.0,0.00322438]
["bitfinex-derivatives","BTCF0:USTF0",1772998331783,0.04384785,67281.0,67270.0,0.00322438]
["bitfinex-derivatives","BTCF0:USTF0",1772998331983,0.04384785,67281.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998333091,0.06871572,67288.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998333680,0.06891197,67288.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998333986,0.09947487,67280.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998334192,0.044604,67261.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998334387,0.04608,67268.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998334691,0.00148,67271.0,67250.0,0.09965586]
["bitfinex-derivatives","BTCF0:USTF0",1772998334894,0.00148,67273.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998335088,0.044601,67267.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998335284,0.044601,67266.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998335478,0.044602,67265.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998336093,0.044599,67269.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998336288,0.0446,67268.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998336693,0.00148,67273.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998336694,0.044601,67267.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998336998,0.06905091,67272.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998337199,0.044601,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998337493,0.00148,67273.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998337798,0.044602,67265.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998338591,0.06914932,67272.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998338797,0.044608,67256.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998338993,0.03074454,67258.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998339195,0.04115687,67256.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998339386,0.02725126,67256.0,67250.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1772998339993,0.044613,67249.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998340190,0.044612,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998340492,0.044612,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998340691,0.044612,67250.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772998340904,0.044612,67250.0,67236.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998341196,0.044615,67244.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772998341392,0.044615,67244.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998341790,0.044616,67243.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998341992,0.044616,67243.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772998342191,0.044616,67243.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998342390,0.044616,67243.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772998342595,0.06922129,67252.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772998342898,0.00148,67253.0,67233.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1772998342899,0.00148,67253.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998344486,0.044612,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998345104,0.046092,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772998345393,0.0446,67268.0,67240.0,0.09947487]
["bitfinex-derivatives","BTCF0:USTF0",1772998345596,0.0446,67267.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998345991,0.04608,67267.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998346189,0.0446,67267.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998346590,0.06893739,67273.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998346591,6.832e-05,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998346902,0.08037751,67387.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998346903,0.00148,67280.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998347201,0.00148,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998347495,0.09947487,67310.0,67240.0,0.14608914]
["bitfinex-derivatives","BTCF0:USTF0",1772998347496,0.00148,67287.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772998347696,0.00148,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772998348000,0.14424377,67311.0,67260.0,0.09947487]
["bitfinex-derivatives","BTCF0:USTF0",1772998348001,0.00148,67292.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998348193,0.06902634,67283.0,67248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998348496,0.06902634,67283.0,67249.0,0.15012915]
["bitfinex-derivatives","BTCF0:USTF0",1772998348497,0.00148,67283.0,67249.0,0.15012915]
["bitfinex-derivatives","BTCF0:USTF0",1772998348799,0.06904064,67279.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772998348993,0.044595,67275.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998349593,0.044595,67275.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772998350099,0.044597,67273.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998351005,0.070825,67275.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998351796,0.070825,67275.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772998352099,0.044596,67274.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998352298,0.070825,67275.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998352494,0.0693935,67274.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998352690,0.0693935,67274.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772998352904,0.00148,67273.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772998353203,0.00148,67273.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998353204,0.044598,67271.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772998353404,0.044599,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998353703,0.06903233,67272.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998354106,0.044601,67266.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998354498,0.044601,67266.0,67243.0,0.14416346]
["bitfinex-derivatives","BTCF0:USTF0",1772998354700,0.044601,67266.0,67240.0,0.42878179]
["bitfinex-derivatives","BTCF0:USTF0",1772998354701,0.044601,67266.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998355202,0.044601,67266.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998355594,0.044601,67266.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998355794,0.044601,67266.0,67240.0,0.28610039]
["bitfinex-derivatives","BTCF0:USTF0",1772998355795,0.044603,67264.0,67240.0,0.14853921]
["bitfinex-derivatives","BTCF0:USTF0",1772998356001,0.044604,67262.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998356202,0.044604,67262.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998356410,0.044604,67262.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998356605,0.044604,67262.0,67239.0,0.14532739]
["bitfinex-derivatives","BTCF0:USTF0",1772998356801,0.044604,67262.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998357000,0.044605,67261.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772998357198,0.044605,67260.0,67247.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772998358007,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772998358394,0.044608,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772998358600,0.00148,67260.0,67240.0,0.10095487]
["bitfinex-derivatives","BTCF0:USTF0",1772998358903,0.00148,67260.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998360998,0.00148,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998361201,0.044603,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772998362608,0.044603,67264.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998362609,0.00148,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772998363009,0.00148,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772998363206,0.06884051,67284.0,67250.0,0.09947487]
["bitfinex-derivatives","BTCF0:USTF0",1772998363409,0.20515073,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772998363712,0.00148,67282.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772998363907,0.00148,67281.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772998364408,0.06885472,67282.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772998364603,0.11344772,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998365705,0.044593,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998365905,0.0687251,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998366606,0.0687251,67278.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998366607,0.0687251,67278.0,67263.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1772998367414,0.044594,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998367620,0.044594,67276.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998367801,0.00148,67280.0,67250.0,0.24949157]
["bitfinex-derivatives","BTCF0:USTF0",1772998368113,0.06879825,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772998368304,0.044597,67272.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772998369405,0.044598,67271.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998370404,0.044597,67272.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998370606,0.044598,67271.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772998370806,0.044598,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772998377214,0.08668126,67288.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998377418,1.76285258,67382.0,67260.0,0.09947487]
["bitfinex-derivatives","BTCF0:USTF0",1772998377419,0.20692563,67287.0,67260.0,0.09947487]
["bitfinex-derivatives","BTCF0:USTF0",1772998377620,0.20692563,67286.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998377818,0.044594,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998378020,0.11269379,67279.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998378216,0.06810179,67278.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998378520,0.044594,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998378911,0.044595,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998379312,0.11269479,67278.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998379513,0.06808018,67276.0,67264.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772998380013,0.06808018,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772998380214,0.06808018,67276.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772998380514,0.046072,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998380721,0.044593,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772998383115,0.044593,67279.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998383116,0.00148,67280.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998383317,0.044597,67272.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998383513,0.06961159,67271.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998383714,0.00148,67271.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998383926,0.00148,67271.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772998384522,0.00148,67273.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998384721,0.06962607,67273.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772998385528,0.044597,67272.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772998386818,0.044598,67271.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772998387224,0.0446,67268.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998387426,0.11276706,67268.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998388024,0.11276706,67268.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772998389127,0.11276706,67268.0,67250.0,0.32930692]
["bitfinex-derivatives","BTCF0:USTF0",1772998389128,0.0446,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998389324,0.00148,67273.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772998389524,0.046076,67273.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772998390629,0.08516449,67285.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998390837,0.06823561,67283.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998391023,0.06823561,67281.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772998391229,0.06823561,67279.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998391430,0.0681589,67277.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998391626,0.0681589,67277.0,67260.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998391829,0.00148,67276.0,67260.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998392325,0.0696389,67276.0,67260.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998392528,0.044596,67274.0,67260.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998392730,0.1142329,67276.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772998394930,0.044595,67275.0,67260.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998395327,0.11288426,67275.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772998395826,0.11288426,67275.0,67260.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998397828,0.44553294,67298.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772998398131,0.44553294,67298.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998398132,0.06833432,67315.0,67288.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998398434,0.06834829,67313.0,67291.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998398632,0.06834829,67313.0,67293.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998398827,0.044548,67346.0,67300.0,0.17689936]
["bitfinex-derivatives","BTCF0:USTF0",1772998399137,0.06834829,67339.0,67320.0,0.08844968]
["bitfinex-derivatives","BTCF0:USTF0",1772998399325,0.044548,67346.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998399525,0.002,67315.0,67313.0,0.30638791]
["bitfinex-derivatives","BTCF0:USTF0",1772998399729,0.08541791,67350.0,67314.0,0.30638791]
["bitfinex-derivatives","BTCF0:USTF0",1772998399730,0.00148,67331.0,67314.0,0.30638791]
["bitfinex-derivatives","BTCF0:USTF0",1772998400023,0.06929645,67332.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998400229,0.06196063,67330.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998400427,0.00148,67331.0,67303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998400428,0.0022,67343.0,67313.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998400627,0.044554,67338.0,67310.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998400830,0.06196063,67337.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998401031,0.06196063,67337.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998401240,0.06196063,67337.0,67304.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998401532,0.04755,67343.0,67311.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998401533,0.003,67343.0,67311.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998401731,0.003,67343.0,67310.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998401732,0.003,67343.0,67321.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998401928,0.003,67343.0,67310.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998401929,0.06196063,67342.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998402129,0.06196063,67342.0,67312.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998402330,0.06196063,67342.0,67313.0,0.06095181]
["bitfinex-derivatives","BTCF0:USTF0",1772998402529,0.06196063,67342.0,67306.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998402730,0.06196063,67342.0,67302.0,0.14854316]
["bitfinex-derivatives","BTCF0:USTF0",1772998402731,0.001,67338.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998402933,0.001,67338.0,67304.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998402934,0.00148,67337.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998403227,0.001,67338.0,67312.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998403228,0.06296063,67338.0,67312.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998403434,0.06196063,67338.0,67313.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998403635,0.06196063,67338.0,67309.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1772998403834,0.06196063,67338.0,67307.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998404134,0.06296063,67338.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998404340,0.06296063,67338.0,67310.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998404527,0.06296063,67338.0,67312.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998404731,0.06296063,67338.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998405146,0.06296063,67338.0,67314.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998405333,0.06196063,67344.0,67314.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998405640,0.02807794,67345.0,67314.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998405641,0.06196063,67342.0,67314.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998406030,0.001,67338.0,67314.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998406434,0.00148,67337.0,67314.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998406634,0.06196063,67336.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998406835,0.06196063,67336.0,67315.0,0.06095181]
["bitfinex-derivatives","BTCF0:USTF0",1772998407534,0.06196063,67341.0,67315.0,0.06095181]
["bitfinex-derivatives","BTCF0:USTF0",1772998407734,0.02807794,67345.0,67318.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998407735,0.02955794,67345.0,67318.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998407936,0.06196063,67344.0,67318.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998409836,0.06196063,67344.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998410042,0.06196063,67344.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998410237,0.06196063,67344.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998411048,0.06216063,67344.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998411236,0.06216063,67344.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998412446,0.06196063,67344.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998412634,0.02827794,67345.0,67324.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998413543,0.02807794,67345.0,67324.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1772998414438,0.02407794,67345.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998414636,0.02407794,67345.0,67331.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998414837,0.02407794,67345.0,67333.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998415242,0.02407794,67345.0,67326.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998415457,0.02407794,67345.0,67327.0,0.06454489]
["bitfinex-derivatives","BTCF0:USTF0",1772998415843,0.02407794,67345.0,67329.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998416948,0.02407794,67345.0,67331.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998418241,0.02407794,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998418450,0.02407794,67345.0,67332.0,0.10762189]
["bitfinex-derivatives","BTCF0:USTF0",1772998419641,0.02407794,67345.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998419843,0.02407794,67345.0,67321.0,0.08029188]
["bitfinex-derivatives","BTCF0:USTF0",1772998419844,0.02407794,67345.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998420052,0.02407794,67345.0,67331.0,0.06454489]
["bitfinex-derivatives","BTCF0:USTF0",1772998420240,0.02407794,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998420448,0.02407794,67345.0,67333.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998420952,0.02407794,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998421448,0.02407794,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998421652,0.06198592,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998421951,0.06198592,67344.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772998422154,0.06198592,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998423143,0.06198592,67344.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772998423344,0.06198592,67344.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998423651,0.0002,67343.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998424154,0.0002,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998424555,0.02407794,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998426251,0.02407794,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998427856,0.02407794,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998428451,0.06198592,67360.0,67340.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998428649,0.00148,67359.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998429056,0.00148,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998430058,0.10652692,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998430262,0.00148,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998431053,0.00148,67358.0,67344.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1772998431764,0.0002,67379.0,67347.0,0.10761189]
["bitfinex-derivatives","BTCF0:USTF0",1772998431765,0.00148,67362.0,67347.0,0.10761189]
["bitfinex-derivatives","BTCF0:USTF0",1772998432261,0.00148,67362.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998434365,0.04454,67358.0,67328.0,0.26345112]
["bitfinex-derivatives","BTCF0:USTF0",1772998434558,0.00148,67362.0,67333.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998434559,0.06198592,67357.0,67333.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998434760,0.06198592,67361.0,67333.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998435169,0.044538,67362.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772998435465,0.00148,67362.0,67327.0,0.26345112]
["bitfinex-derivatives","BTCF0:USTF0",1772998435765,0.10652792,67356.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998435965,0.06198592,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998436558,0.10652692,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998436860,0.06198592,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998437368,0.00148,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998437569,0.046021,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998437956,0.046021,67357.0,67342.0,0.2851258]
["bitfinex-derivatives","BTCF0:USTF0",1772998438160,0.046021,67357.0,67343.0,0.2851258]
["bitfinex-derivatives","BTCF0:USTF0",1772998438361,0.044542,67356.0,67344.0,0.2851258]
["bitfinex-derivatives","BTCF0:USTF0",1772998438570,0.044542,67356.0,67345.0,0.2851258]
["bitfinex-derivatives","BTCF0:USTF0",1772998438862,0.044542,67356.0,67346.0,0.2851258]
["bitfinex-derivatives","BTCF0:USTF0",1772998439067,0.044542,67356.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772998439271,0.044542,67356.0,67342.0,0.28512295]
["bitfinex-derivatives","BTCF0:USTF0",1772998439569,0.044542,67356.0,67343.0,0.28512295]
["bitfinex-derivatives","BTCF0:USTF0",1772998439768,0.044542,67356.0,67344.0,0.28512295]
["bitfinex-derivatives","BTCF0:USTF0",1772998439960,0.044542,67356.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772998439961,0.044542,67356.0,67345.0,0.28512295]
["bitfinex-derivatives","BTCF0:USTF0",1772998440163,0.04602,67358.0,67346.0,0.28444249]
["bitfinex-derivatives","BTCF0:USTF0",1772998440361,0.044542,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998440561,0.044542,67355.0,67342.0,0.2844386]
["bitfinex-derivatives","BTCF0:USTF0",1772998440757,0.044542,67355.0,67338.0,0.17528736]
["bitfinex-derivatives","BTCF0:USTF0",1772998440758,0.10653192,67349.0,67343.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772998440961,0.10653192,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998441271,0.00148,67358.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998441569,0.0002,67375.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998441570,0.00148,67367.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998441764,0.00148,67373.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772998441977,0.0002,67382.0,67360.0,0.0993461]
["bitfinex-derivatives","BTCF0:USTF0",1772998442162,0.0002,67382.0,67362.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998442357,0.045999,67389.0,67370.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1772998442563,0.00148,67388.0,67359.0,0.17528736]
["bitfinex-derivatives","BTCF0:USTF0",1772998442770,0.0660074,67386.0,67357.0,0.17528736]
["bitfinex-derivatives","BTCF0:USTF0",1772998442961,0.044533,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998443162,0.044532,67370.0,67357.0,0.06735973]
["bitfinex-derivatives","BTCF0:USTF0",1772998443361,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998443565,0.001,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998443960,0.044532,67370.0,67358.0,0.06735973]
["bitfinex-derivatives","BTCF0:USTF0",1772998444169,0.00148,67378.0,67360.0,0.0993461]
["bitfinex-derivatives","BTCF0:USTF0",1772998444473,0.044529,67376.0,67361.0,0.06735973]
["bitfinex-derivatives","BTCF0:USTF0",1772998444974,0.044529,67376.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998444975,0.00148,67378.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998445272,0.044532,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998446068,0.044532,67370.0,67353.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998446269,0.044532,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998446472,0.00148,67371.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998446666,0.06958458,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998446970,0.044535,67367.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772998447178,0.044535,67367.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998447363,0.03668832,67428.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998447364,0.06958458,67382.0,67356.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998447569,0.07106458,67381.0,67356.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998447768,0.00148,67380.0,67356.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998447968,0.04453,67373.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998448274,0.044531,67372.0,67357.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998448771,0.06958458,67379.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998449175,0.044534,67367.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998449781,0.06958458,67371.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998449978,0.044535,67366.0,67352.0,0.0651436]
["bitfinex-derivatives","BTCF0:USTF0",1772998450275,0.044534,67367.0,67353.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998450580,0.044534,67367.0,67354.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998451275,0.08004756,67368.0,67335.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772998451466,0.08004756,67368.0,67327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998451467,0.09922254,67364.0,67328.0,0.31876809]
["bitfinex-derivatives","BTCF0:USTF0",1772998451667,0.25969198,67363.0,67329.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998451872,0.04455,67344.0,67329.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998452073,0.26117198,67343.0,67329.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998452268,0.005,67366.0,67329.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998452478,0.044535,67366.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772998452682,0.044535,67366.0,67347.0,0.1082106]
["bitfinex-derivatives","BTCF0:USTF0",1772998452879,0.00148,67367.0,67348.0,0.0651436]
["bitfinex-derivatives","BTCF0:USTF0",1772998453083,0.044536,67365.0,67350.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998453284,0.044536,67365.0,67350.0,0.0651436]
["bitfinex-derivatives","BTCF0:USTF0",1772998453585,0.001,67364.0,67350.0,0.0651436]
["bitfinex-derivatives","BTCF0:USTF0",1772998453783,0.001,67364.0,67351.0,0.31876809]
["bitfinex-derivatives","BTCF0:USTF0",1772998454081,0.001,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998454274,0.001,67365.0,67353.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998454476,0.00248,67365.0,67353.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998454671,0.044534,67367.0,67354.0,0.38243169]
["bitfinex-derivatives","BTCF0:USTF0",1772998455177,0.06958458,67376.0,67354.0,0.38243169]
["bitfinex-derivatives","BTCF0:USTF0",1772998455374,0.044533,67370.0,67355.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998456280,0.044533,67369.0,67355.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998456877,0.044529,67375.0,67358.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998457076,0.005,67380.0,67360.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998457284,0.046004,67382.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998457285,0.044529,67376.0,67361.0,0.17528748]
["bitfinex-derivatives","BTCF0:USTF0",1772998457781,0.044529,67374.0,67361.0,0.17528748]
["bitfinex-derivatives","BTCF0:USTF0",1772998457980,0.00148,67382.0,67360.0,0.13948061]
["bitfinex-derivatives","BTCF0:USTF0",1772998458174,0.005,67370.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998458374,0.06958458,67368.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998458582,0.04454,67358.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998458884,0.044541,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998460876,0.044541,67357.0,67341.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998461081,0.044541,67357.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998461281,0.044542,67356.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998461477,0.00148,67360.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998461683,0.07106458,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998461884,0.06958458,67373.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998462082,0.04454,67359.0,67346.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998462472,0.00148,67362.0,67346.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998462473,0.04454,67358.0,67346.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998462883,0.044539,67361.0,67346.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998463582,0.044537,67362.0,67347.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998464182,0.044536,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998464380,0.044536,67364.0,67344.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998464381,0.24713432,67363.0,67344.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998464581,0.23913432,67362.0,67351.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998464786,0.044536,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998465088,0.044534,67367.0,67354.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998465590,0.044533,67369.0,67355.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998466286,0.044533,67369.0,67356.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998466475,0.044535,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772998467080,0.044535,67367.0,67353.0,0.1082066]
["bitfinex-derivatives","BTCF0:USTF0",1772998467586,0.044531,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998467887,0.06958458,67378.0,67358.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998468089,0.04453,67373.0,67360.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998468685,0.044527,67379.0,67360.0,0.0636636]
["bitfinex-derivatives","BTCF0:USTF0",1772998469081,0.44871735,67391.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998469281,0.00148,67390.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998469483,0.06958458,67374.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998469685,0.044532,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998471090,0.00148,67373.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998472679,0.00148,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998473078,0.005,67382.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998473079,0.005,67382.0,67360.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998473284,0.005,67388.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998473485,0.08243357,67393.0,67360.0,0.14844283]
["bitfinex-derivatives","BTCF0:USTF0",1772998473684,0.08243357,67393.0,67351.0,0.10169601]
["bitfinex-derivatives","BTCF0:USTF0",1772998473685,0.08243357,67382.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998473884,0.044526,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998474091,0.005,67395.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998474286,0.00148,67394.0,67370.0,0.09922254]
["bitfinex-derivatives","BTCF0:USTF0",1772998474489,0.044519,67390.0,67377.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998474685,0.00148,67394.0,67360.0,0.09922254]
["bitfinex-derivatives","BTCF0:USTF0",1772998474686,0.04452,67389.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998474994,0.04452,67389.0,67375.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998474995,0.044521,67388.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998475391,0.00148,67394.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998475392,0.044521,67387.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998475785,0.044521,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998476181,0.04452,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998476393,0.08243357,67393.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998476394,0.04452,67388.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998476592,0.00148,67394.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772998476593,0.044525,67381.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998476787,0.10422254,67400.0,67350.0,0.10922254]
["bitfinex-derivatives","BTCF0:USTF0",1772998476788,0.08243357,67387.0,67357.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998476987,0.27733747,67386.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998477189,0.08243357,67384.0,67345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998477389,0.044534,67367.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772998477590,0.044535,67366.0,67350.0,0.12153651]
["bitfinex-derivatives","BTCF0:USTF0",1772998478097,0.044535,67366.0,67333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998478098,0.08243357,67370.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998478294,0.044537,67364.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772998478982,0.08243357,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772998478983,0.12696857,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772998479191,0.12696857,67366.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998479192,0.044535,67366.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998479398,0.044529,67376.0,67364.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998479603,0.044529,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998480393,0.044529,67376.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998480394,0.2758519,67375.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998480590,0.08243357,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998480897,0.00148,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998481089,0.044534,67368.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998481491,0.08243357,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998481799,0.08243357,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998482496,0.00148,67371.0,67334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998482497,0.12696957,67365.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772998482698,0.08243357,67365.0,67352.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772998483000,0.08243357,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998483190,0.08243357,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772998483391,0.08243357,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998483791,0.08243357,67365.0,67332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998483991,0.08243357,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772998484192,0.005,67375.0,67351.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998484393,0.005,67375.0,67350.0,0.09922254]
["bitfinex-derivatives","BTCF0:USTF0",1772998484394,0.32061655,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998484598,0.08243357,67392.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998484798,0.044527,67379.0,67361.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998484995,0.044529,67375.0,67363.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998485301,0.044524,67382.0,67364.0,0.07847151]
["bitfinex-derivatives","BTCF0:USTF0",1772998485594,0.005,67397.0,67364.0,0.07847151]
["bitfinex-derivatives","BTCF0:USTF0",1772998485595,0.2760466,67381.0,67364.0,0.07847151]
["bitfinex-derivatives","BTCF0:USTF0",1772998485797,0.26778047,67380.0,67365.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998485989,0.00148,67388.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998486196,0.08243357,67386.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772998486395,0.08243357,67384.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772998486590,0.08243357,67382.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998486790,0.44371735,67404.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998486791,0.00148,67381.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998486998,0.08243357,67379.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998487303,0.08243357,67368.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998487504,0.044534,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998487805,0.08243357,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998488004,0.08243357,67366.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998488996,0.046013,67370.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998489197,0.08243357,67369.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998489700,0.08243357,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998489897,0.08243357,67369.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772998490098,0.08391357,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998491200,0.044535,67366.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998491707,0.08243357,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998492000,0.08243357,67367.0,67340.0,0.09922254]
["bitfinex-derivatives","BTCF0:USTF0",1772998492001,0.00148,67369.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998492201,0.00148,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998492597,0.00148,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998492798,0.08391357,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998492999,0.044533,67369.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772998494007,0.00148,67370.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998494207,0.00148,67370.0,67354.0,0.07699151]
["bitfinex-derivatives","BTCF0:USTF0",1772998494607,0.00148,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998494797,0.00148,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998495206,0.00148,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998495407,0.08243357,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998495808,0.08391357,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998496814,0.00148,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998497005,0.04453,67374.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998497205,0.00148,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998497402,0.044528,67377.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998497606,0.00148,67379.0,67361.0,0.07847151]
["bitfinex-derivatives","BTCF0:USTF0",1772998497802,0.26810982,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998498002,0.26810982,67377.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998498311,0.26810982,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998498505,0.26810982,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998498706,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998498907,0.25050302,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998499110,0.25050302,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998499309,0.25050302,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998499509,0.25050302,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998499807,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998500008,0.25050322,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998500207,0.08243357,67376.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998500412,0.08243357,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998500610,0.08243357,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998500913,0.08243357,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998501112,0.044536,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998501312,0.25202485,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998501509,0.25054485,67362.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998501710,0.046017,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998501906,0.25052718,67362.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772998502102,0.25052718,67361.0,67348.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1772998502302,0.044541,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772998502501,0.044542,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998502713,0.08243357,67359.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998502908,0.044543,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998503610,0.044546,67349.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998504019,0.044546,67349.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998504020,0.044551,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998504226,0.08032462,67348.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998504516,0.08032462,67341.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998505113,0.12585832,67339.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998505308,0.08130532,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998505509,0.08278532,67343.0,67322.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998505709,0.00148,67343.0,67324.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998505920,0.00148,67343.0,67316.0,0.15001366]
["bitfinex-derivatives","BTCF0:USTF0",1772998505921,0.04603,67343.0,67325.0,0.08534567]
["bitfinex-derivatives","BTCF0:USTF0",1772998506114,0.005,67361.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998506313,0.044546,67350.0,67336.0,0.12841967]
["bitfinex-derivatives","BTCF0:USTF0",1772998506508,0.29496061,67349.0,67336.0,0.12989967]
["bitfinex-derivatives","BTCF0:USTF0",1772998506820,0.044547,67348.0,67336.0,0.08534567]
["bitfinex-derivatives","BTCF0:USTF0",1772998507213,0.00148,67353.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998507416,0.08130532,67350.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998507620,0.25173216,67349.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998507813,0.044555,67335.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998508115,0.08130532,67333.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998508316,0.044557,67332.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998508616,0.08130532,67333.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772998508617,0.04456,67328.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772998508819,0.10477201,67348.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772998508820,0.00148,67334.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772998509026,0.08130532,67332.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998509227,0.08130532,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998510431,0.00148,67331.0,67303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998510432,0.08130532,67328.0,67303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998510628,0.08130532,67326.0,67295.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998510819,0.044566,67320.0,67295.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998511123,0.12587232,67318.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772998511313,0.08130532,67316.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998511515,0.08282532,67316.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998511833,0.0001196,67317.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998511834,0.00152,67315.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998512424,0.0001196,67317.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998512625,0.0001196,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772998513916,0.0001196,67317.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998516225,0.08142492,67317.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772998516430,0.08142492,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772998518532,0.08142492,67317.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772998518729,0.04456,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772998519029,0.04456,67328.0,67300.0,0.09936641]
["bitfinex-derivatives","BTCF0:USTF0",1772998519030,0.04604,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772998519223,0.00148,67327.0,67312.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998519419,0.00148,67337.0,67312.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998519630,0.044555,67335.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772998519833,0.044555,67335.0,67321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998520223,0.04456,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772998520423,0.08130532,67327.0,67314.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1772998520631,0.08130532,67327.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998520931,0.08130532,67327.0,67315.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1772998521629,0.00148,67329.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998521830,0.08278532,67329.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998523330,0.00148,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772998524038,0.00148,67329.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998524529,0.10477201,67348.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998524530,0.005,67348.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998524724,0.005,67348.0,67319.0,0.09936641]
["bitfinex-derivatives","BTCF0:USTF0",1772998524725,0.00148,67347.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772998524925,0.08130532,67348.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998525128,0.08130532,67348.0,67329.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998525129,0.08130532,67346.0,67327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998525331,0.00148,67345.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998525627,0.00148,67345.0,67327.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1772998526131,0.00148,67344.0,67327.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1772998526630,0.044547,67348.0,67328.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998526829,0.00148,67347.0,67328.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998527224,0.08130532,67347.0,67328.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998527425,0.08278532,67350.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998527929,0.00148,67353.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998528133,0.044546,67349.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998528322,0.044546,67349.0,67320.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998528323,0.00148,67350.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998528634,0.00148,67351.0,67336.0,0.08386567]
["bitfinex-derivatives","BTCF0:USTF0",1772998529525,0.00148,67351.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998529927,0.00148,67351.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998530834,0.00148,67352.0,67335.0,0.08538567]
["bitfinex-derivatives","BTCF0:USTF0",1772998531139,0.08130532,67354.0,67335.0,0.08538567]
["bitfinex-derivatives","BTCF0:USTF0",1772998531140,0.08130532,67354.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998531326,0.00148,67353.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998531526,0.08130532,67353.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998531722,0.00148,67352.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998532928,0.08071363,67351.0,67335.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1772998533332,0.08071363,67351.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998533527,0.08071363,67351.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998533724,0.08071363,67349.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998534428,0.08071363,67347.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998534932,0.08071363,67347.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998535535,0.00148,67352.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998535737,0.08071363,67353.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998535938,0.25240577,67352.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998536138,0.08219363,67351.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998536339,0.08219363,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998537034,0.08071363,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998537236,0.08219363,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998537434,0.08219363,67351.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998538646,0.08219363,67351.0,67333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772998538850,0.08219363,67351.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998539143,0.08219363,67351.0,67324.0,0.08199282]
["bitfinex-derivatives","BTCF0:USTF0",1772998539144,0.00148,67351.0,67324.0,0.08199282]
["bitfinex-derivatives","BTCF0:USTF0",1772998539339,0.044546,67349.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998539535,0.08071363,67348.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998539729,0.08071363,67348.0,67320.0,0.08199282]
["bitfinex-derivatives","BTCF0:USTF0",1772998539730,0.044547,67347.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998539934,0.08071363,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998540145,0.08071363,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772998540341,0.08071363,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998540544,0.08071363,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998542134,0.08071363,67339.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998542734,0.08071363,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772998542943,0.08071363,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998543136,0.08071363,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998543837,0.08071363,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772998544238,0.08071363,67339.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772998544542,0.08071363,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998544735,0.08071363,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998547857,0.08071363,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998547858,0.08071363,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772998548057,0.044556,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772998548358,0.12527263,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998548564,0.08071363,67331.0,67318.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1772998548762,0.005,67346.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998548763,0.005,67348.0,67320.0,0.09936641]
["bitfinex-derivatives","BTCF0:USTF0",1772998548953,0.08071363,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998549264,0.08071363,67340.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772998549471,0.25155655,67339.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998549651,0.00148,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998550153,0.00148,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998550357,0.24723732,67340.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998550560,0.00148,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998550763,0.24723732,67340.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998550954,0.00148,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998551158,0.00148,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998551357,0.24728675,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998551557,0.00148,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998551764,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998552066,0.24728253,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998552267,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998552563,0.24734023,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998552762,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998552962,0.24734007,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998553163,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998553357,0.24740487,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998553560,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998553865,0.24740482,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998554161,0.24747958,67339.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998554358,0.00148,67341.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998554559,0.2474817,67340.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998554868,0.005,67355.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998555056,0.08071363,67353.0,67328.0,0.08199282]
["bitfinex-derivatives","BTCF0:USTF0",1772998555751,0.08071363,67350.0,67328.0,0.08199282]
["bitfinex-derivatives","BTCF0:USTF0",1772998556466,0.08071363,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998557370,0.001,67353.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998557563,0.00148,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998558066,0.00148,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998558467,0.04454,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998558667,0.08071363,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772998558867,0.00148,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772998559170,0.00148,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772998559468,0.08071363,67354.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998560560,0.08071363,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998561568,0.08071363,67354.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998561967,0.08071363,67354.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772998563754,0.08071363,67354.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998563755,0.044544,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998563966,0.00148,67355.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998564268,0.00148,67355.0,67326.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772998564269,0.07588016,67353.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998565569,0.07588016,67353.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998566664,0.07588016,67353.0,67341.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1772998566865,0.23192118,67352.0,67341.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1772998567067,0.30882933,67351.0,67341.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1772998567266,0.23192118,67350.0,67341.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1772998567467,0.00148,67349.0,67341.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1772998567667,0.23192118,67348.0,67341.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1772998569963,0.00148,67349.0,67341.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1772998570868,0.07690815,67348.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998571673,0.07690815,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998573677,0.054543,67354.0,67331.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998573871,0.23340602,67353.0,67331.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998574174,0.23192602,67352.0,67331.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998574379,0.23192602,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998574673,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998574674,0.00148,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998574873,0.00148,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998575065,0.045543,67354.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998575271,0.23340017,67353.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998575470,0.23192017,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998575671,0.00148,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998575881,0.00148,67350.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998576376,0.00148,67349.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998576782,0.12145115,67354.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998576972,0.23339423,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998577275,0.23191423,67352.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998577478,0.00148,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998577877,0.00148,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998578078,0.005,67358.0,67333.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998578380,0.04454,67359.0,67339.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998578381,0.00148,67352.0,67339.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998578580,0.00148,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998579474,0.23196223,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998579684,0.00148,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998579874,0.30887038,67352.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998580182,0.00148,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998580383,0.23198481,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998580569,0.00148,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998580771,0.23198494,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998580981,0.00148,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998581184,0.23198494,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998581379,0.00148,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998581572,0.2320125,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998581873,0.00148,67353.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998582072,0.2320125,67352.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998582377,0.21590388,67351.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998582683,0.00148,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998584677,0.044534,67368.0,67345.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998584874,0.044534,67368.0,67347.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998584875,0.00148,67367.0,67347.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998585081,0.046014,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998585281,0.044535,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998586080,0.00148,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998586682,0.00148,67369.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998586888,0.00148,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998587087,0.00148,67369.0,67356.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998587395,0.00148,67377.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998587684,0.00148,67377.0,67362.0,0.08160337]
["bitfinex-derivatives","BTCF0:USTF0",1772998587685,0.00148,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998591391,0.00148,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998593087,0.00148,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998593492,0.00148,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998594093,0.00148,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998594792,0.00148,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998595088,0.044528,67377.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998595299,0.044528,67377.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998595300,0.12889233,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998595593,0.049528,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998595795,0.00148,67378.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998595796,0.00148,67378.0,67362.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998596283,0.005,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998596484,0.005,67377.0,67363.0,0.12011194]
["bitfinex-derivatives","BTCF0:USTF0",1772998596794,0.046007,67378.0,67363.0,0.12011194]
["bitfinex-derivatives","BTCF0:USTF0",1772998598984,0.046007,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998599982,0.22292168,67377.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998600293,0.046007,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998600493,0.005,67386.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998600494,0.005,67386.0,67362.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998600700,0.00148,67389.0,67356.0,0.1456482]
["bitfinex-derivatives","BTCF0:USTF0",1772998600893,0.07936433,67387.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998601082,0.07936433,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998601287,0.08084433,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998601487,0.08084433,67379.0,67358.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998601488,0.12537133,67379.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998601693,0.12537133,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998601990,0.77891738,67440.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998601991,0.07936433,67391.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998602198,0.22438173,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998602387,0.22290173,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998602587,0.22290173,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998602783,0.22290173,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998602983,0.00148,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998603292,0.2243423,67389.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998603497,0.044516,67395.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998603695,0.001,67390.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998603899,0.001,67390.0,67377.0,0.12010294]
["bitfinex-derivatives","BTCF0:USTF0",1772998604097,0.07936433,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998604299,0.001,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998604493,0.00248,67390.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998604795,0.00248,67390.0,67373.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998605191,0.001,67390.0,67373.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998605394,0.00148,67390.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998605906,0.044518,67392.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998606096,0.00148,67391.0,67376.0,0.12010294]
["bitfinex-derivatives","BTCF0:USTF0",1772998606498,0.00148,67390.0,67376.0,0.12010294]
["bitfinex-derivatives","BTCF0:USTF0",1772998607496,0.00148,67390.0,67376.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998607804,0.00148,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998608110,0.00148,67390.0,67376.0,0.12010394]
["bitfinex-derivatives","BTCF0:USTF0",1772998608404,0.00148,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998608806,0.00148,67391.0,67376.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998609309,0.044516,67395.0,67376.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998609494,0.00148,67391.0,67376.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998610306,0.00148,67391.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998610307,0.08084433,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998612397,0.08084433,67391.0,67376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998612601,0.00148,67391.0,67376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998613008,0.12388033,67395.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998613009,0.00148,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998613906,0.00148,67390.0,67373.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998613907,0.00148,67390.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998614102,0.07936433,67388.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998614408,0.22314743,67387.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998614599,0.00148,67386.0,67368.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998614796,0.00148,67385.0,67368.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998615001,0.00148,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998615196,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998615606,0.00148,67383.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998615803,0.00148,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772998616004,0.00148,67383.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998616205,0.00148,67383.0,67368.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998616502,0.00148,67383.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998616909,0.00148,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772998617710,0.08818237,67381.0,67357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998617911,0.2120717,67381.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998618101,0.2120717,67381.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772998618604,0.1675467,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998618807,0.00148,67383.0,67367.0,0.07557594]
["bitfinex-derivatives","BTCF0:USTF0",1772998619408,0.07936433,67382.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998619712,0.00148,67383.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998619713,0.1675467,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998620102,0.00148,67383.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998620508,0.00148,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772998621112,0.00148,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998621407,0.08818237,67380.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998621710,0.08818237,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998621906,0.00148,67372.0,67356.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772998622109,0.00148,67372.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998622302,0.00148,67372.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998623112,0.00148,67372.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998623303,0.00148,67372.0,67356.0,0.07908533]
["bitfinex-derivatives","BTCF0:USTF0",1772998624509,0.00148,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998626199,0.00148,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998626404,0.00148,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998627605,0.00148,67373.0,67356.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998628207,0.00148,67375.0,67356.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998628507,0.00148,67375.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998629017,0.00148,67375.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998629915,0.00148,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998632818,0.046009,67375.0,67360.0,0.12334792]
["bitfinex-derivatives","BTCF0:USTF0",1772998633410,0.04453,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998635817,0.046009,67375.0,67356.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998636014,0.044526,67380.0,67361.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998636219,0.22546891,67379.0,67361.0,0.08028992]
["bitfinex-derivatives","BTCF0:USTF0",1772998636413,0.22398891,67378.0,67361.0,0.08028992]
["bitfinex-derivatives","BTCF0:USTF0",1772998636617,0.22398891,67377.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998636919,0.046006,67379.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998636920,0.22546891,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998637222,0.00148,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998637813,0.044526,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998638113,0.22399852,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998638312,0.22547852,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998638619,0.00148,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998639018,0.07640523,67390.0,67368.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998639221,0.044522,67385.0,67370.0,0.12334092]
["bitfinex-derivatives","BTCF0:USTF0",1772998639424,0.22403202,67384.0,67370.0,0.21154539]
["bitfinex-derivatives","BTCF0:USTF0",1772998639624,0.00148,67383.0,67370.0,0.21154539]
["bitfinex-derivatives","BTCF0:USTF0",1772998640117,0.07640523,67390.0,67370.0,0.21154539]
["bitfinex-derivatives","BTCF0:USTF0",1772998640118,0.00148,67382.0,67370.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998640324,0.00148,67381.0,67370.0,0.08820447]
["bitfinex-derivatives","BTCF0:USTF0",1772998640519,0.00148,67381.0,67371.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998640720,0.00148,67382.0,67371.0,0.12334092]
["bitfinex-derivatives","BTCF0:USTF0",1772998641119,0.044522,67386.0,67371.0,0.12334092]
["bitfinex-derivatives","BTCF0:USTF0",1772998641324,0.00148,67382.0,67371.0,0.12334092]
["bitfinex-derivatives","BTCF0:USTF0",1772998641727,0.044522,67386.0,67371.0,0.12334092]
["bitfinex-derivatives","BTCF0:USTF0",1772998641922,0.22558188,67385.0,67371.0,0.12334092]
["bitfinex-derivatives","BTCF0:USTF0",1772998642122,0.22410188,67384.0,67371.0,0.12334092]
["bitfinex-derivatives","BTCF0:USTF0",1772998642318,0.00148,67383.0,67371.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998645025,0.00148,67386.0,67375.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998645230,0.22419531,67385.0,67375.0,0.07880992]
["bitfinex-derivatives","BTCF0:USTF0",1772998645419,0.26870268,67384.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772998645620,0.005,67386.0,67367.0,0.08028992]
["bitfinex-derivatives","BTCF0:USTF0",1772998645821,0.046001,67388.0,67367.0,0.08028992]
["bitfinex-derivatives","BTCF0:USTF0",1772998645822,0.22417993,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998646037,0.046001,67388.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998646038,0.22417993,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998646218,0.046001,67388.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998646418,0.26869048,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998646620,0.22416948,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998646820,0.22416948,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998647020,0.22416948,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998647220,0.044521,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998647422,0.22416015,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998647720,0.22564015,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998648020,0.22416015,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998648228,0.00148,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998648429,0.22290945,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998648727,0.00148,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998649033,0.22290945,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998649229,0.00148,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998649424,0.22289781,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998649623,0.00148,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998650031,0.22289768,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998650230,0.22289768,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998650427,0.20843572,67382.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998650632,0.00148,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998652123,0.046,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998653129,0.00148,67388.0,67375.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998653323,0.00148,67388.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998653324,0.00148,67388.0,67379.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998653721,0.07258584,67401.0,67379.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998654031,0.07258584,67400.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998654231,0.044515,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998654623,0.00148,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998655023,0.044517,67393.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998655219,0.00148,67392.0,67374.0,0.07167379]
["bitfinex-derivatives","BTCF0:USTF0",1772998655631,0.00148,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998656332,0.00148,67392.0,67382.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998656724,0.044519,67391.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998656923,0.11710584,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998657520,0.07258584,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998657734,0.045998,67392.0,67374.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998657932,0.045998,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998658126,0.00148,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998658327,0.07406584,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998659529,0.07406584,67392.0,67374.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998659731,0.00148,67392.0,67374.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998660134,0.044515,67396.0,67374.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998660637,0.045996,67395.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998661238,0.07258584,67393.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998661438,0.00148,67394.0,67374.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998662342,0.00148,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998662642,0.22236746,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998662841,0.22236746,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998663044,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998663232,0.00148,67392.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998664335,0.22241858,67391.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998664535,0.00148,67392.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998664740,0.22241858,67391.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998664942,0.00148,67392.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998665142,0.22241858,67391.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998665438,0.00148,67392.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998665632,0.22246005,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998665827,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998666036,0.22246005,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998666236,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998666435,0.22251198,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998666639,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998666941,0.22251198,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998667142,9.8e-07,67390.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998667333,0.00148,67392.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998667833,0.00148,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998668229,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998670448,0.00148,67392.0,67377.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998670945,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998672452,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772998673349,0.00148,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998673741,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998673948,0.00148,67397.0,67380.0,0.08820447]
["bitfinex-derivatives","BTCF0:USTF0",1772998674149,0.00148,67397.0,67381.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998674742,0.04451,67404.0,67381.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998675054,0.00148,67403.0,67380.0,0.08820447]
["bitfinex-derivatives","BTCF0:USTF0",1772998675348,0.00148,67403.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772998675754,0.00148,67403.0,67388.0,0.11471379]
["bitfinex-derivatives","BTCF0:USTF0",1772998676352,0.00148,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772998676555,0.044508,67406.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772998676556,0.00148,67401.0,67389.0,0.11471279]
["bitfinex-derivatives","BTCF0:USTF0",1772998676750,0.044508,67406.0,67389.0,0.11471279]
["bitfinex-derivatives","BTCF0:USTF0",1772998676948,0.00148,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772998677854,0.00148,67402.0,67389.0,0.11471279]
["bitfinex-derivatives","BTCF0:USTF0",1772998678246,0.00148,67402.0,67390.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998678552,0.00148,67402.0,67386.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998678852,0.00148,67402.0,67391.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998679246,0.20967767,67401.0,67391.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998679552,0.00148,67406.0,67395.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998679753,0.00900817,67405.0,67395.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998680351,0.00148,67406.0,67395.0,0.07019379]
["bitfinex-derivatives","BTCF0:USTF0",1772998680650,0.16079031,67405.0,67360.0,0.09320447]
["bitfinex-derivatives","BTCF0:USTF0",1772998680951,0.07258584,67399.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998681155,0.08820447,67400.0,67372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998681156,0.08820447,67392.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998681349,0.00148,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772998681548,0.00148,67391.0,67373.0,0.07167379]
["bitfinex-derivatives","BTCF0:USTF0",1772998681747,0.07406584,67391.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998682045,0.00900817,67387.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772998683444,0.00900817,67387.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998683844,0.05352917,67387.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772998684051,0.0749574,67384.0,67367.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772998684354,0.005,67393.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998684355,0.0749574,67379.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998684548,0.00900817,67374.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998684753,0.00900817,67374.0,67357.0,0.0773218]
["bitfinex-derivatives","BTCF0:USTF0",1772998684754,0.00900817,67374.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998685059,0.00900817,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998685446,0.005,67389.0,67365.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998685655,0.005,67389.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998685656,0.07647543,67389.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998685856,0.08820447,67380.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998686155,0.08968447,67380.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998686355,0.1611599,67380.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998687244,0.00148,67380.0,67362.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998688557,0.00148,67380.0,67366.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998689349,0.046006,67380.0,67366.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998689554,0.046006,67380.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998689754,0.00148,67380.0,67365.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998691955,0.00648,67380.0,67361.0,0.11796869]
["bitfinex-derivatives","BTCF0:USTF0",1772998692156,0.005,67376.0,67361.0,0.11796869]
["bitfinex-derivatives","BTCF0:USTF0",1772998692357,0.044527,67377.0,67361.0,0.11796869]
["bitfinex-derivatives","BTCF0:USTF0",1772998692747,0.044526,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998692951,0.044526,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998693563,0.005,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998694262,0.044527,67377.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998694456,0.044529,67375.0,67361.0,0.07343069]
["bitfinex-derivatives","BTCF0:USTF0",1772998694760,0.005,67378.0,67350.0,0.07215069]
["bitfinex-derivatives","BTCF0:USTF0",1772998694761,0.08818991,67371.0,67350.0,0.07215069]
["bitfinex-derivatives","BTCF0:USTF0",1772998694955,0.07147543,67370.0,67350.0,0.07215069]
["bitfinex-derivatives","BTCF0:USTF0",1772998695270,0.07147543,67370.0,67350.0,0.1603406]
["bitfinex-derivatives","BTCF0:USTF0",1772998695558,0.044535,67366.0,67350.0,0.1603406]
["bitfinex-derivatives","BTCF0:USTF0",1772998695856,0.00148,67365.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998696060,0.044537,67363.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998696560,0.044537,67363.0,67346.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998696561,0.044537,67363.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998696953,0.00148,67365.0,67341.0,0.07343069]
["bitfinex-derivatives","BTCF0:USTF0",1772998696954,0.07147543,67364.0,67341.0,0.07343069]
["bitfinex-derivatives","BTCF0:USTF0",1772998697154,0.04454,67359.0,67342.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998697462,0.04454,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772998697463,0.04602,67358.0,67343.0,0.07343069]
["bitfinex-derivatives","BTCF0:USTF0",1772998697853,0.00148,67358.0,67343.0,0.07343069]
["bitfinex-derivatives","BTCF0:USTF0",1772998698159,0.00148,67358.0,67344.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998698356,0.005,67371.0,67348.0,0.08818991]
["bitfinex-derivatives","BTCF0:USTF0",1772998698563,0.20433698,67370.0,67349.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998698754,0.044534,67367.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998698954,0.20433698,67366.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998699158,0.044534,67367.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998699356,0.00148,67366.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998699757,0.00148,67365.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998700155,0.044534,67367.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998700455,0.00148,67366.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998701063,0.046015,67366.0,67351.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998701764,0.046015,67366.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998701765,0.07147543,67401.0,67357.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998701966,0.44438226,67410.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998701967,0.044513,67399.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998702154,0.044513,67399.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998702155,0.00148,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998702359,0.00148,67398.0,67383.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998703265,0.00148,67398.0,67383.0,0.11647369]
["bitfinex-derivatives","BTCF0:USTF0",1772998703570,0.00348,67398.0,67383.0,0.11647369]
["bitfinex-derivatives","BTCF0:USTF0",1772998703770,0.07495543,67398.0,67372.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998704166,0.11946943,67398.0,67371.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998704469,0.07495543,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998704859,0.07395543,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998705259,0.00148,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998705866,0.00148,67398.0,67381.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998705867,0.13270191,67400.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772998706167,0.044512,67400.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772998706364,0.00148,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772998707368,0.07147543,67398.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998707875,0.044522,67386.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998708164,0.044522,67386.0,67364.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998708165,0.00148,67385.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772998708367,0.00148,67385.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998708771,0.11747743,67385.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998709085,0.07295543,67385.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998709267,0.07295543,67385.0,67360.0,0.08818991]
["bitfinex-derivatives","BTCF0:USTF0",1772998709268,0.00148,67385.0,67370.0,0.08818991]
["bitfinex-derivatives","BTCF0:USTF0",1772998709464,0.11747743,67385.0,67368.0,0.11648369]
["bitfinex-derivatives","BTCF0:USTF0",1772998709666,0.046002,67385.0,67368.0,0.10348369]
["bitfinex-derivatives","BTCF0:USTF0",1772998711773,0.044525,67382.0,67368.0,0.05895069]
["bitfinex-derivatives","BTCF0:USTF0",1772998711973,0.044525,67382.0,67364.0,0.11648669]
["bitfinex-derivatives","BTCF0:USTF0",1772998712266,0.044526,67380.0,67364.0,0.07195069]
["bitfinex-derivatives","BTCF0:USTF0",1772998712465,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998713066,0.00148,67379.0,67366.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998713266,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998714073,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998715067,0.00148,67379.0,67365.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998715869,0.00148,67379.0,67357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998716075,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998716276,0.00148,67379.0,67366.0,0.1230492]
["bitfinex-derivatives","BTCF0:USTF0",1772998716581,0.00148,67379.0,67367.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998718080,0.00148,67379.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998718578,0.00148,67379.0,67365.0,0.1230502]
["bitfinex-derivatives","BTCF0:USTF0",1772998718971,0.00148,67379.0,67366.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998720574,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998721381,0.00148,67379.0,67363.0,0.1230512]
["bitfinex-derivatives","BTCF0:USTF0",1772998722273,0.00148,67379.0,67353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998722274,0.00148,67379.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772998722474,0.044531,67372.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772998722686,0.00148,67371.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772998722873,0.00148,67371.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998723074,0.00148,67371.0,67358.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998724482,0.00148,67371.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772998724483,0.044532,67371.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772998724670,0.00148,67370.0,67356.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998725278,0.00148,67370.0,67356.0,0.1230562]
["bitfinex-derivatives","BTCF0:USTF0",1772998725478,0.00148,67370.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998726880,0.00148,67369.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998727076,0.044531,67372.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998727077,0.00148,67368.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998727276,0.044531,67372.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998727580,0.00148,67371.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998728470,0.044531,67372.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998728673,0.00148,67371.0,67357.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998729683,0.00148,67370.0,67360.0,0.16670937]
["bitfinex-derivatives","BTCF0:USTF0",1772998730886,0.044531,67372.0,67360.0,0.16670937]
["bitfinex-derivatives","BTCF0:USTF0",1772998731085,0.00148,67371.0,67361.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998733886,0.00148,67371.0,67360.0,0.08819417]
["bitfinex-derivatives","BTCF0:USTF0",1772998734186,0.00148,67371.0,67360.0,0.16670937]
["bitfinex-derivatives","BTCF0:USTF0",1772998734788,0.00148,67371.0,67360.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998735488,0.00148,67371.0,67360.0,0.0655152]
["bitfinex-derivatives","BTCF0:USTF0",1772998736388,0.00148,67370.0,67360.0,0.0655152]
["bitfinex-derivatives","BTCF0:USTF0",1772998736584,0.044524,67383.0,67360.0,0.17638834]
["bitfinex-derivatives","BTCF0:USTF0",1772998736789,0.044526,67380.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998736989,0.00148,67379.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998737293,0.00148,67378.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998737685,0.044526,67380.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998737878,0.00148,67379.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998738284,0.00148,67378.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998738691,0.044526,67379.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998738884,0.00148,67378.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998739194,0.044526,67379.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998739384,0.00148,67378.0,67371.0,0.0765705]
["bitfinex-derivatives","BTCF0:USTF0",1772998740496,0.00148,67378.0,67358.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998740681,0.07376061,67377.0,67357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998740887,0.044532,67370.0,67357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998741183,0.00148,67369.0,67353.0,0.0785152]
["bitfinex-derivatives","BTCF0:USTF0",1772998741394,0.00148,67369.0,67342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998741395,0.08819417,67363.0,67342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998741596,0.07376061,67359.0,67342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998741786,0.00148,67358.0,67342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998742187,0.00148,67358.0,67341.0,0.07793961]
["bitfinex-derivatives","BTCF0:USTF0",1772998742489,0.044541,67357.0,67341.0,0.07793961]
["bitfinex-derivatives","BTCF0:USTF0",1772998742686,0.044542,67356.0,67341.0,0.07793961]
["bitfinex-derivatives","BTCF0:USTF0",1772998744095,0.00148,67358.0,67338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998744298,0.00148,67358.0,67340.0,0.16459769]
["bitfinex-derivatives","BTCF0:USTF0",1772998744896,0.00148,67358.0,67341.0,0.07633966]
["bitfinex-derivatives","BTCF0:USTF0",1772998745296,0.00148,67358.0,67343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998745597,0.044542,67355.0,67343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998746390,0.044542,67355.0,67341.0,0.07633966]
["bitfinex-derivatives","BTCF0:USTF0",1772998747094,0.044541,67357.0,67341.0,0.07633966]
["bitfinex-derivatives","BTCF0:USTF0",1772998747396,0.00148,67358.0,67341.0,0.07633966]
["bitfinex-derivatives","BTCF0:USTF0",1772998747598,0.00148,67358.0,67343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998748396,0.07153217,67357.0,67343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998748598,0.07153217,67357.0,67335.0,0.07552688]
["bitfinex-derivatives","BTCF0:USTF0",1772998749398,0.00148,67358.0,67341.0,0.07522384]
["bitfinex-derivatives","BTCF0:USTF0",1772998749399,0.031542,67356.0,67341.0,0.07522384]
["bitfinex-derivatives","BTCF0:USTF0",1772998749591,0.044542,67355.0,67341.0,0.07522384]
["bitfinex-derivatives","BTCF0:USTF0",1772998749792,0.044543,67354.0,67341.0,0.07522384]
["bitfinex-derivatives","BTCF0:USTF0",1772998750794,0.044543,67354.0,67340.0,0.08819417]
["bitfinex-derivatives","BTCF0:USTF0",1772998750990,0.07153217,67355.0,67335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998751194,0.07153217,67355.0,67335.0,0.07717904]
["bitfinex-derivatives","BTCF0:USTF0",1772998751491,0.044544,67352.0,67337.0,0.07697904]
["bitfinex-derivatives","BTCF0:USTF0",1772998751696,0.046025,67351.0,67337.0,0.07697904]
["bitfinex-derivatives","BTCF0:USTF0",1772998753197,0.046025,67351.0,67333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998753198,0.15972634,67350.0,67333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998753398,0.044548,67346.0,67333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998753599,0.00148,67345.0,67333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998753801,0.046029,67345.0,67333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998754006,0.00148,67344.0,67330.0,0.16436931]
["bitfinex-derivatives","BTCF0:USTF0",1772998754397,0.00148,67344.0,67331.0,0.07579098]
["bitfinex-derivatives","BTCF0:USTF0",1772998755007,0.00148,67344.0,67332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998755600,0.00148,67344.0,67333.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1772998756105,0.00148,67343.0,67333.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1772998756301,0.00148,67343.0,67330.0,0.16347963]
["bitfinex-derivatives","BTCF0:USTF0",1772998756609,0.00148,67343.0,67331.0,0.07514725]
["bitfinex-derivatives","BTCF0:USTF0",1772998757494,0.00148,67343.0,67331.0,0.07534725]
["bitfinex-derivatives","BTCF0:USTF0",1772998759306,0.00148,67343.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998759508,0.00148,67343.0,67330.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998759702,0.00148,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998759908,0.00148,67341.0,67332.0,0.06209263]
["bitfinex-derivatives","BTCF0:USTF0",1772998760104,0.00148,67341.0,67326.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1772998760105,0.00148,67340.0,67326.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1772998760305,0.00148,67339.0,67326.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1772998760809,0.07153217,67338.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998761917,0.044556,67334.0,67320.0,0.14944645]
["bitfinex-derivatives","BTCF0:USTF0",1772998762106,0.00148,67333.0,67320.0,0.14944645]
["bitfinex-derivatives","BTCF0:USTF0",1772998762613,0.00148,67332.0,67320.0,0.14944645]
["bitfinex-derivatives","BTCF0:USTF0",1772998763014,0.00148,67332.0,67323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998763219,0.00148,67331.0,67323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998763909,0.00148,67330.0,67323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998764112,0.00148,67329.0,67320.0,0.15044645]
["bitfinex-derivatives","BTCF0:USTF0",1772998764506,0.00148,67329.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998765707,0.07153217,67328.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998765912,0.0446724,67327.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998766109,0.0446724,67327.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998766310,0.00148,67326.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998766517,0.00148,67326.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998767114,0.00148,67326.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998767510,0.0001114,67327.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998767816,0.00148,67326.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998768514,0.00148,67326.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998769017,0.00148,67326.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998769209,0.00148,67326.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998769608,0.00148,67326.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998769809,0.00148,67326.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998770111,0.044562,67325.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998770317,0.00148,67326.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772998771712,0.00148,67326.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998772918,0.00148,67326.0,67314.0,0.06109975]
["bitfinex-derivatives","BTCF0:USTF0",1772998774225,0.00148,67326.0,67319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998775423,0.00148,67326.0,67314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998776224,0.07081888,67326.0,67314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998776414,0.046041,67326.0,67311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998776610,0.06933888,67325.0,67311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998777318,0.11390088,67325.0,67311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998777623,0.11390088,67325.0,67310.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998777818,0.06933888,67325.0,67310.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998778123,0.06933888,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772998778524,0.06933888,67325.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998779318,0.00148,67326.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998779719,0.00148,67326.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998780822,0.06933888,67347.0,67317.0,0.05103115]
["bitfinex-derivatives","BTCF0:USTF0",1772998781025,0.06933888,67345.0,67320.0,0.13898623]
["bitfinex-derivatives","BTCF0:USTF0",1772998781322,0.06933888,67343.0,67320.0,0.13898623]
["bitfinex-derivatives","BTCF0:USTF0",1772998781525,0.06933888,67341.0,67320.0,0.13898623]
["bitfinex-derivatives","BTCF0:USTF0",1772998781715,0.044555,67336.0,67320.0,0.13898623]
["bitfinex-derivatives","BTCF0:USTF0",1772998782026,0.00148,67335.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998782222,0.00148,67334.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998782723,0.00148,67333.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998783018,0.00148,67332.0,67320.0,0.13282881]
["bitfinex-derivatives","BTCF0:USTF0",1772998783226,0.044554,67337.0,67320.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1772998783412,0.00148,67336.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998783618,0.06933888,67348.0,67327.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998783619,0.00148,67335.0,67330.0,0.04376646]
["bitfinex-derivatives","BTCF0:USTF0",1772998783817,0.00148,67334.0,67330.0,0.04376646]
["bitfinex-derivatives","BTCF0:USTF0",1772998784135,0.044545,67351.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998784324,0.044544,67353.0,67340.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998784827,0.044545,67351.0,67340.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998785029,0.044545,67351.0,67336.0,0.04345965]
["bitfinex-derivatives","BTCF0:USTF0",1772998785223,0.00148,67350.0,67336.0,0.04345965]
["bitfinex-derivatives","BTCF0:USTF0",1772998785526,0.044543,67353.0,67336.0,0.04345965]
["bitfinex-derivatives","BTCF0:USTF0",1772998785527,0.001,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998785726,0.00148,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998786121,0.31500529,67355.0,67340.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998786322,0.00148,67354.0,67346.0,0.04124892]
["bitfinex-derivatives","BTCF0:USTF0",1772998786631,0.00148,67353.0,67346.0,0.08579692]
["bitfinex-derivatives","BTCF0:USTF0",1772998786825,0.00148,67353.0,67346.0,0.04124892]
["bitfinex-derivatives","BTCF0:USTF0",1772998787017,0.00148,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998787223,0.00148,67353.0,67330.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998787224,0.06933888,67352.0,67330.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998787521,0.06933888,67350.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772998787726,0.06933888,67350.0,67330.0,0.08974381]
["bitfinex-derivatives","BTCF0:USTF0",1772998787727,0.06933888,67350.0,67330.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998787922,0.06933888,67350.0,67331.0,0.03814922]
["bitfinex-derivatives","BTCF0:USTF0",1772998788223,0.044545,67350.0,67331.0,0.03814922]
["bitfinex-derivatives","BTCF0:USTF0",1772998788427,0.00148,67349.0,67340.0,0.12636698]
["bitfinex-derivatives","BTCF0:USTF0",1772998788928,0.00148,67349.0,67340.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998789827,0.044544,67353.0,67340.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998790030,0.00148,67352.0,67340.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998790832,0.00148,67351.0,67335.0,0.03810317]
["bitfinex-derivatives","BTCF0:USTF0",1772998791427,0.00148,67351.0,67340.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1772998791730,0.00148,67351.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998792322,0.00148,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998792530,0.00148,67351.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998792819,0.31500529,67355.0,67329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998793028,0.00148,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998793220,0.31500529,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998793525,0.00148,67353.0,67343.0,0.03612751]
["bitfinex-derivatives","BTCF0:USTF0",1772998793728,0.31500529,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998793928,0.00148,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998794229,0.31500529,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998794530,0.31500529,67355.0,67334.0,0.03700544]
["bitfinex-derivatives","BTCF0:USTF0",1772998794726,0.00148,67354.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998794932,0.00148,67354.0,67334.0,0.03670147]
["bitfinex-derivatives","BTCF0:USTF0",1772998795123,0.00148,67353.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772998795523,0.00148,67353.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772998795937,0.31500529,67355.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772998796225,0.2972,67392.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998796427,0.046013,67369.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998797228,0.044534,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998797429,0.044534,67368.0,67350.0,0.00143378]
["bitfinex-derivatives","BTCF0:USTF0",1772998797430,0.00148,67390.0,67358.0,0.09928069]
["bitfinex-derivatives","BTCF0:USTF0",1772998797622,0.045999,67390.0,67359.0,0.01687326]
["bitfinex-derivatives","BTCF0:USTF0",1772998797822,0.045999,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772998798023,0.04452,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772998798633,0.00148,67390.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998798634,0.00148,67388.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998798927,0.00148,67388.0,67365.0,0.01659302]
["bitfinex-derivatives","BTCF0:USTF0",1772998799137,0.001,67390.0,67365.0,0.01659302]
["bitfinex-derivatives","BTCF0:USTF0",1772998799138,0.00148,67387.0,67365.0,0.01659302]
["bitfinex-derivatives","BTCF0:USTF0",1772998799332,0.00148,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772998799534,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998799733,0.00148,67387.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998799935,0.001,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998800135,0.00248,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998800730,0.07523552,67388.0,67362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998800927,0.07523552,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998801123,0.07523552,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998801329,0.00148,67374.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998801528,0.044533,67369.0,67362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998801730,0.044533,67369.0,67338.0,0.32696445]
["bitfinex-derivatives","BTCF0:USTF0",1772998801731,0.07544787,67374.0,67341.0,0.01106685]
["bitfinex-derivatives","BTCF0:USTF0",1772998801925,0.09430984,67375.0,67340.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1772998801926,0.00148,67373.0,67340.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1772998802229,0.07544787,67349.0,67340.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1772998802432,0.07545658,67347.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772998802634,0.09928069,67370.0,67321.0,0.01074846]
["bitfinex-derivatives","BTCF0:USTF0",1772998802635,0.12000758,67342.0,67321.0,0.01074846]
["bitfinex-derivatives","BTCF0:USTF0",1772998802834,0.00148,67341.0,67321.0,0.01074846]
["bitfinex-derivatives","BTCF0:USTF0",1772998803034,0.07545658,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998803235,0.07545658,67340.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772998803436,0.00013826,67339.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772998803622,0.00148,67338.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772998804032,0.00148,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772998804234,0.00148,67338.0,67321.0,0.00775435]
["bitfinex-derivatives","BTCF0:USTF0",1772998804235,0.00148,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772998805736,0.00013826,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772998806036,0.00148,67367.0,67329.0,0.09928069]
["bitfinex-derivatives","BTCF0:USTF0",1772998806229,0.044545,67351.0,67330.0,0.00795285]
["bitfinex-derivatives","BTCF0:USTF0",1772998806430,0.07726549,67350.0,67330.0,0.00795285]
["bitfinex-derivatives","BTCF0:USTF0",1772998806837,0.07726549,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998807137,5.643e-05,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998808726,0.044548,67346.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998808928,0.12019217,67346.0,67323.0,0.00803613]
["bitfinex-derivatives","BTCF0:USTF0",1772998809534,0.07564417,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998810335,0.12019217,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998810538,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998810736,0.07524079,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998810944,0.00148,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998811441,0.00148,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998812040,0.07518373,67343.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998812234,0.07518373,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998813241,0.00148,67344.0,67318.0,0.26157156]
["bitfinex-derivatives","BTCF0:USTF0",1772998813536,0.00153643,67343.0,67310.0,0.09928069]
["bitfinex-derivatives","BTCF0:USTF0",1772998813741,0.00153643,67343.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772998813742,0.044552,67341.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772998813937,5.643e-05,67343.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998814154,5.643e-05,67343.0,67331.0,0.04474566]
["bitfinex-derivatives","BTCF0:USTF0",1772998814344,5.643e-05,67343.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998814942,5.643e-05,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772998815638,5.643e-05,67343.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998815843,5.643e-05,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998818645,5.643e-05,67343.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998819245,0.00148,67342.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998820447,0.00148,67341.0,67327.0,0.03887621]
["bitfinex-derivatives","BTCF0:USTF0",1772998820643,0.00148,67341.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998822148,0.00148,67340.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998822849,0.00148,67340.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998823349,5.643e-05,67343.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998823550,0.00148,67342.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998825055,0.00148,67342.0,67338.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772998825449,0.00148,67341.0,67338.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772998825757,0.00148,67340.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998826356,0.00148,67342.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998826856,0.00148,67342.0,67338.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772998827355,0.00148,67342.0,67338.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1772998828051,0.00148,67342.0,67338.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772998828849,0.00148,67342.0,67338.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1772998829457,0.00148,67342.0,67338.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772998830356,0.00148,67342.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998831059,0.00148,67342.0,67338.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772998831756,0.00148,67342.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772998831950,0.00148,67350.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772998832653,0.00148,67351.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772998835059,0.00148,67351.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998835360,0.00148,67351.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998835553,0.00148,67351.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998835554,0.00148,67351.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998835754,0.04454,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998835958,0.00148,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998836260,0.00148,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772998839561,0.00148,67357.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772998839758,0.00148,67357.0,67340.0,0.02661001]
["bitfinex-derivatives","BTCF0:USTF0",1772998840559,0.00148,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772998841667,0.00148,67357.0,67340.0,0.02661001]
["bitfinex-derivatives","BTCF0:USTF0",1772998842466,0.00148,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772998843971,0.00148,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772998845565,0.00148,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772998846572,0.00148,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772998846771,0.00148,67356.0,67342.0,0.02349781]
["bitfinex-derivatives","BTCF0:USTF0",1772998847971,0.00148,67356.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998848160,0.00148,67356.0,67335.0,0.02278992]
["bitfinex-derivatives","BTCF0:USTF0",1772998848363,0.00148,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772998849172,0.00148,67356.0,67334.0,0.06660493]
["bitfinex-derivatives","BTCF0:USTF0",1772998849370,0.00148,67356.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998849569,0.044548,67347.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998849769,0.00148,67346.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998850275,0.00148,67345.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998850876,0.00148,67345.0,67334.0,0.06660593]
["bitfinex-derivatives","BTCF0:USTF0",1772998851681,0.00148,67345.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998856574,0.07175331,67352.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998856787,0.046025,67351.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772998857078,0.00148,67350.0,67340.0,0.02089913]
["bitfinex-derivatives","BTCF0:USTF0",1772998857282,0.07323331,67349.0,67334.0,0.02204993]
["bitfinex-derivatives","BTCF0:USTF0",1772998857577,0.00148,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998859868,0.044544,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998860073,0.20830088,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998860279,0.00148,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998861378,0.046025,67351.0,67335.0,0.06309456]
["bitfinex-derivatives","BTCF0:USTF0",1772998861570,0.046025,67351.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998862078,0.07175331,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998863272,0.16001393,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772998863784,0.00148,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998864578,0.00148,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772998865782,0.00148,67350.0,67341.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1772998865975,0.00148,67349.0,67341.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1772998866180,0.00148,67348.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772998866381,0.00148,67347.0,67341.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1772998866784,0.00148,67348.0,67341.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1772998867285,0.00148,67348.0,67344.0,0.01338339]
["bitfinex-derivatives","BTCF0:USTF0",1772998867483,0.0002,67374.0,67350.0,0.08826062]
["bitfinex-derivatives","BTCF0:USTF0",1772998867682,0.044532,67371.0,67351.0,0.01142996]
["bitfinex-derivatives","BTCF0:USTF0",1772998867878,0.00148,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998868078,0.00148,67369.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998868279,0.00148,67369.0,67361.0,0.01122351]
["bitfinex-derivatives","BTCF0:USTF0",1772998868280,0.00148,67365.0,67361.0,0.01122351]
["bitfinex-derivatives","BTCF0:USTF0",1772998868579,0.070926,67381.0,67361.0,0.01122351]
["bitfinex-derivatives","BTCF0:USTF0",1772998868782,0.0002,67387.0,67370.0,0.08826062]
["bitfinex-derivatives","BTCF0:USTF0",1772998868980,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998869181,0.00148,67386.0,67371.0,0.01092029]
["bitfinex-derivatives","BTCF0:USTF0",1772998869182,0.0002,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772998869373,0.00148,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772998869779,0.00148,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998870087,0.044527,67378.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998870286,0.07654401,67377.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998870678,0.12107201,67377.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998871390,0.07506638,67376.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998871682,0.00148,67377.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998871880,0.044534,67367.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998872079,0.00148,67367.0,67354.0,0.0668114]
["bitfinex-derivatives","BTCF0:USTF0",1772998872488,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998873188,0.00148,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998873486,0.00148,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998873886,0.00148,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998874982,0.00148,67367.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998875179,0.0877151,67388.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998875387,0.00296,67376.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998875582,0.00148,67375.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998876184,0.08770178,67381.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998876390,0.00296,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998876583,0.00296,67378.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998876776,0.00148,67377.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998877479,0.00148,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998878282,0.00148,67377.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998878987,0.00148,67376.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998879490,0.044525,67381.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998879688,0.00148,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998879884,0.00148,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998880083,0.00296,67377.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998880487,0.00148,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998881586,0.00148,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772998881886,0.04452,67388.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998882084,0.13500131,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998882290,0.09048031,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998882890,0.044522,67385.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998883093,0.08898827,67383.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998883286,0.08898827,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998886496,0.044526,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998886692,0.02803954,67395.0,67357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772998886693,0.00148,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998886996,0.0906342,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998887195,0.0906342,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998887396,0.00148,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998887789,0.00148,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998888997,0.0891542,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998889202,0.00148,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998889498,0.08896707,67374.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998889997,0.08896707,67374.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998890599,0.00148,67373.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998890998,0.00148,67373.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998891202,0.00148,67373.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998891390,0.00148,67373.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998891594,0.00148,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998891798,0.09020109,67373.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998892796,0.09020109,67373.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998893195,0.09020109,67373.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998895607,0.08872109,67373.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998895810,0.00148,67372.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998896408,0.00148,67372.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772998897419,0.00148,67372.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998898011,0.00148,67372.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998898609,0.00148,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998898811,0.08843985,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998901213,0.08843985,67371.0,67356.0,0.26356441]
["bitfinex-derivatives","BTCF0:USTF0",1772998901419,0.08843985,67371.0,67356.0,0.26504441]
["bitfinex-derivatives","BTCF0:USTF0",1772998901916,0.08843985,67371.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998902117,0.08843985,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998903218,0.08843985,67371.0,67357.0,0.26356441]
["bitfinex-derivatives","BTCF0:USTF0",1772998903419,0.08843985,67371.0,67356.0,0.26356441]
["bitfinex-derivatives","BTCF0:USTF0",1772998903814,0.08829035,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998904016,0.08829035,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998904624,0.08829035,67368.0,67354.0,0.28583381]
["bitfinex-derivatives","BTCF0:USTF0",1772998904822,0.08828006,67366.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998905122,0.08828006,67364.0,67354.0,0.0668114]
["bitfinex-derivatives","BTCF0:USTF0",1772998906122,0.08829835,67363.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998906319,0.07794668,67363.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998906519,0.06412372,67363.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998906816,0.03643728,67363.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998907319,0.03643728,67363.0,67354.0,0.0668114]
["bitfinex-derivatives","BTCF0:USTF0",1772998907518,0.00148,67363.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998907822,0.00148,67365.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998908621,0.00148,67365.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998913322,0.00148,67365.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998913713,0.00148,67365.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772998916922,0.00148,67365.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998917131,0.00148,67368.0,67355.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998917426,0.00148,67368.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998918128,0.00148,67370.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998918917,0.044531,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998919122,0.00148,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998919420,0.00148,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998921924,0.00148,67371.0,67358.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998921925,0.00148,67371.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772998922817,0.00148,67371.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998923026,0.07764385,67370.0,67354.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1772998923228,0.07764385,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998926629,0.12217785,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998927030,0.044534,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998927235,0.07761085,67367.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772998927537,0.07758487,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998927927,0.07758487,67370.0,67350.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998928132,0.07758487,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998928433,0.07758487,67368.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998929131,0.07758487,67368.0,67350.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998929331,0.07758487,67368.0,67346.0,0.14467714]
["bitfinex-derivatives","BTCF0:USTF0",1772998929332,0.08818336,67370.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998929536,0.07758114,67369.0,67350.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998929736,0.07758114,67369.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998929936,0.044536,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772998930133,0.00148,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772998930438,0.00148,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998930637,0.046017,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772998933030,0.00148,67363.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998933232,0.00148,67368.0,67353.0,0.08966336]
["bitfinex-derivatives","BTCF0:USTF0",1772998933432,0.00148,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772998933734,0.07737787,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998933735,0.00148,67369.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772998934132,0.00148,67369.0,67358.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998934333,0.0002,67387.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998934534,0.07738839,67385.0,67370.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998934733,0.044528,67377.0,67370.0,0.08818336]
["bitfinex-derivatives","BTCF0:USTF0",1772998935037,0.0002,67387.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998935038,0.044528,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998935343,0.046008,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998935543,0.12377412,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998936936,0.12377412,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998937340,0.00148,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772998939344,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772998939530,0.00148,67376.0,67360.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998939934,0.00148,67376.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772998940242,0.00148,67380.0,67366.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998940448,0.00148,67380.0,67370.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998940643,0.00148,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998940845,0.044524,67382.0,67370.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998941144,0.00148,67381.0,67370.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998941336,0.00148,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772998941531,0.00148,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772998941733,0.07761762,67386.0,67370.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998941938,0.046002,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998942142,0.00148,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998942443,0.00148,67384.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998942945,0.00148,67384.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998943343,0.12213962,67386.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998943537,0.00148,67385.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998943738,0.07761762,67386.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998943942,0.00148,67385.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772998944142,0.07761762,67386.0,67370.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998944444,0.00148,67385.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998944645,0.07761762,67386.0,67375.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998944646,0.00148,67386.0,67375.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998944845,0.00148,67386.0,67376.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998945144,0.00148,67386.0,67371.0,0.03073878]
["bitfinex-derivatives","BTCF0:USTF0",1772998945343,0.00148,67386.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998946341,0.06845037,67391.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998946543,0.00148,67390.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998949252,0.044518,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998949454,0.00148,67391.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998949650,0.044518,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998949852,0.00148,67391.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998950356,0.044518,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998950552,0.044518,67391.0,67380.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998950756,0.044518,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998951548,0.00148,67392.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998951749,0.045998,67392.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998952057,0.044518,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998954546,0.11215375,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998956367,0.06763575,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998956860,0.06763575,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998957162,0.00148,67390.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772998957356,0.044516,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772998957357,0.00148,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772998958053,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998958252,0.11215375,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998962364,0.06763575,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998963562,0.044518,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998963756,0.00148,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998963757,0.06763575,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772998963957,0.06763575,67390.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998968265,0.06763575,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772998969767,0.08836783,67400.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998969768,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998969960,0.00148,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998970866,0.045997,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998971365,0.20698321,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998971666,0.00148,67393.0,67380.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998971867,0.00148,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998972053,0.044516,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998972256,0.11214875,67400.0,67385.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998972460,0.11214875,67400.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998972860,0.11362875,67400.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998973064,0.044513,67399.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998973260,0.044514,67398.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998973469,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998973769,0.06763575,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998973968,0.06763575,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998974169,0.11215175,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998974364,0.06763575,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998974860,0.06763575,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998975557,0.06763575,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998976153,0.00148,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998976569,0.06911575,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998977962,0.06763575,67394.0,67383.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772998978165,0.06763575,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998980461,0.06763575,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998980462,0.11215175,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998980666,0.06763575,67390.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998981573,0.044516,67395.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998981768,0.06763575,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998982068,0.06763575,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772998982272,0.0002,67400.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772998982473,0.53305453,67422.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998982474,0.06763575,67407.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998982670,0.044512,67401.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998982865,0.00148,67400.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998983067,0.06817197,67402.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998983268,0.00148,67403.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998983464,0.044509,67405.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772998983671,0.00148,67404.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772998983873,0.044509,67405.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772998984071,0.045989,67405.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772998984472,0.06669197,67406.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998984473,0.04451,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772998984875,0.00148,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772998985077,0.06506799,67417.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998985276,0.06506799,67417.0,67394.0,0.26266907]
["bitfinex-derivatives","BTCF0:USTF0",1772998985277,0.044508,67407.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998985480,0.06506799,67407.0,67391.0,0.26266907]
["bitfinex-derivatives","BTCF0:USTF0",1772998985675,0.044509,67406.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772998985875,0.044511,67402.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998986078,0.10957899,67402.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998986273,0.10957899,67402.0,67390.0,0.08964783]
["bitfinex-derivatives","BTCF0:USTF0",1772998986578,0.044512,67401.0,67390.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998986972,0.044513,67399.0,67386.0,0.26266907]
["bitfinex-derivatives","BTCF0:USTF0",1772998987671,0.044513,67399.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998988177,0.06506799,67402.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998988378,0.00148,67403.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998988379,0.044518,67391.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998988680,0.06506799,67391.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998989281,0.044517,67393.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998989783,0.045997,67393.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998991778,0.06506799,67392.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772998992081,0.05811881,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998992477,0.044524,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998992981,0.044524,67383.0,67370.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998992982,0.044524,67383.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998994080,0.06654799,67387.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772998994478,0.08309112,67407.0,67377.0,0.08816783]
["bitfinex-derivatives","BTCF0:USTF0",1772998994778,0.06506799,67405.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998995078,0.044517,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998995675,0.045997,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998996080,0.044517,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998996377,0.044517,67393.0,67380.0,0.08964783]
["bitfinex-derivatives","BTCF0:USTF0",1772998996378,0.045997,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772998997177,0.044517,67393.0,67380.0,0.13417283]
["bitfinex-derivatives","BTCF0:USTF0",1772998999582,0.044517,67393.0,67380.0,0.13412642]
["bitfinex-derivatives","BTCF0:USTF0",1772998999782,0.044517,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999000683,0.044519,67390.0,67380.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999000890,0.06506799,67389.0,67380.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999001077,0.06506799,67389.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999001274,0.06506799,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999001479,0.06506799,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999005589,0.06506799,67393.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999006089,0.06506799,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999012090,0.06506799,67393.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772999012796,0.06506799,67393.0,67380.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999012797,0.06506799,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999013698,0.06506799,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999013898,0.06506799,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999014194,0.08309112,67407.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999014195,0.08309112,67407.0,67383.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999014400,0.0620015,67405.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999014600,0.0620015,67405.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999014794,0.0620015,67405.0,67390.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999014996,0.0620015,67413.0,67395.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999015201,0.20480822,67412.0,67400.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999015503,0.0620015,67413.0,67400.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999015504,0.001,67407.0,67400.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999015799,0.001,67407.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999016787,0.00148,67409.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999017495,0.00148,67410.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999017696,0.08812142,67430.0,67400.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999017902,0.044501,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772999018103,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772999018397,0.00148,67416.0,67406.0,0.13262942]
["bitfinex-derivatives","BTCF0:USTF0",1772999018598,0.00148,67415.0,67386.0,0.32894949]
["bitfinex-derivatives","BTCF0:USTF0",1772999018798,0.044506,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999019098,0.00148,67409.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999019500,0.00148,67409.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999019501,0.00148,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999021108,0.0620015,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999021405,0.08812142,67420.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772999021702,0.0620015,67419.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772999021903,0.0620015,67417.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772999022100,0.08812142,67430.0,67398.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999022101,0.0620015,67415.0,67398.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999022301,0.0634815,67415.0,67398.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999022499,0.0634815,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772999023010,0.0634815,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772999025213,0.0634815,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772999026116,0.0634815,67415.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999026513,0.00148,67414.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999026703,0.0634815,67415.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999027208,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999027513,0.00148,67416.0,67400.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999027514,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772999027712,0.0620015,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772999030014,0.0620015,67415.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999030211,0.00148,67416.0,67399.0,0.15013991]
["bitfinex-derivatives","BTCF0:USTF0",1772999030415,0.0620015,67415.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772999030616,0.00148,67416.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999030617,0.0620015,67411.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999030819,0.044507,67408.0,67395.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772999031117,0.00148,67408.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772999031319,0.00148,67408.0,67398.0,0.13263442]
["bitfinex-derivatives","BTCF0:USTF0",1772999031818,0.00148,67408.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999032111,0.00148,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999032311,0.00148,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999032512,0.0634815,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999032713,0.0620015,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999032917,0.00148,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999036220,0.00148,67408.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999036818,0.00148,67408.0,67397.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999037421,0.044508,67407.0,67395.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772999037723,0.0620015,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999037921,0.0634815,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999040719,0.0620015,67413.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999040922,0.0620015,67411.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999041119,0.044508,67407.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999041320,0.0620015,67406.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999041724,0.00148,67408.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999041725,0.044509,67405.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999042113,0.1065105,67405.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999042624,0.0620015,67405.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999042927,0.00148,67408.0,67392.0,0.24918701]
["bitfinex-derivatives","BTCF0:USTF0",1772999043126,0.00148,67408.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999043625,0.00148,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999044130,0.06313367,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999044325,0.00148,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999044930,0.10912067,67408.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999045428,0.10912067,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999046331,0.044505,67412.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999046535,0.00148,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999046827,0.044506,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999047028,0.044506,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999047231,0.044506,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999047427,0.00148,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999048129,0.00148,67409.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999048331,0.00148,67412.0,67399.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999048530,0.06471905,67411.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772999049533,0.08812142,67410.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999049836,0.06471905,67401.0,67379.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772999050131,0.044516,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999050333,0.06471905,67394.0,67380.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999050729,0.06471905,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999050929,0.06471905,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999051131,0.00148,67395.0,67380.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999051330,0.00148,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999051832,0.06619905,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999052235,0.06471905,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999052436,0.044512,67400.0,67380.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1772999052731,0.06619905,67406.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999052925,0.04451,67404.0,67390.0,0.13263942]
["bitfinex-derivatives","BTCF0:USTF0",1772999053329,0.00148,67403.0,67390.0,0.13263942]
["bitfinex-derivatives","BTCF0:USTF0",1772999053524,0.00148,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999054425,0.00148,67403.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999054426,0.06619905,67403.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999054627,0.06619905,67403.0,67390.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999055232,0.06471905,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772999055834,0.06471905,67402.0,67390.0,0.08812142]
["bitfinex-derivatives","BTCF0:USTF0",1772999056129,0.06471905,67399.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999056335,0.044512,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772999056637,0.06471905,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772999056936,0.044512,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772999057139,0.044513,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772999057322,0.00148,67403.0,67380.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999057323,0.08812142,67400.0,67380.0,0.08960142]
["bitfinex-derivatives","BTCF0:USTF0",1772999057639,0.06471905,67399.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999058536,0.044515,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999058734,0.06619905,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999058934,0.06619905,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999059135,0.06619905,67394.0,67382.0,0.02717906]
["bitfinex-derivatives","BTCF0:USTF0",1772999059531,0.06471905,67394.0,67382.0,0.02717906]
["bitfinex-derivatives","BTCF0:USTF0",1772999061545,0.06471905,67394.0,67382.0,0.02817906]
["bitfinex-derivatives","BTCF0:USTF0",1772999063840,0.07911695,67408.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999064137,0.06471905,67406.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772999064341,0.06471905,67404.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772999064544,0.044511,67402.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999065044,0.11071005,67402.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999065241,0.06471905,67402.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999065543,0.06471905,67402.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999067142,0.04451,67404.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999067348,0.11070705,67406.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999067539,0.10922805,67405.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999067740,0.11070805,67405.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999067938,0.04451,67404.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999068134,0.10922905,67404.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999068337,0.06471905,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999069137,0.06471905,67404.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999070044,0.10922905,67404.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999070242,0.04451,67404.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999070443,0.10922905,67404.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999070645,0.06471905,67403.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999071251,0.06471905,67404.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999071750,0.044511,67402.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999071939,0.06471905,67401.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999072636,0.045989,67405.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999072838,0.10812624,67405.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999073042,0.045989,67405.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999073251,0.06213724,67402.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999074447,0.06213724,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999077841,0.06213724,67402.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999078949,0.06213724,67402.0,67390.0,0.13265218]
["bitfinex-derivatives","BTCF0:USTF0",1772999079145,0.06213724,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999079345,0.06213724,67402.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999079648,0.06213724,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772999080447,0.044511,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772999080653,0.06213724,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999081349,0.044512,67400.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772999081555,0.06213724,67399.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772999081853,0.044512,67400.0,67371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772999081854,0.00148,67398.0,67371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772999082151,0.06213724,67382.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772999082344,0.06213724,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999082653,0.06213724,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999082850,0.06213724,67381.0,67370.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999083047,0.06213724,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999083549,0.06213724,67381.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772999083750,0.06213724,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772999086453,0.06213724,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772999088454,0.06213724,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999088949,0.06213724,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772999089254,0.06213724,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999089652,0.06213724,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999089849,0.06213724,67377.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772999090049,0.06213724,67377.0,67370.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1772999090647,0.00148,67380.0,67370.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1772999090856,0.06213724,67379.0,67370.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1772999091655,0.08961418,67380.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772999091847,0.06213724,67379.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772999092046,0.06213724,67379.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999092246,0.06213724,67379.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999092460,0.06213724,67375.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772999093761,0.06213724,67375.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999094157,0.06213724,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772999095766,0.06213724,67408.0,67365.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999096059,0.044513,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999096264,0.06213724,67400.0,67380.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1772999096265,0.06213724,67397.0,67380.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1772999096561,0.06213724,67394.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999096749,0.06213724,67389.0,67370.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999096952,0.06213724,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772999097559,0.06213724,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999097959,0.06213724,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999098260,0.00148,67391.0,67379.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999098456,0.06361724,67393.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999098662,0.00148,67396.0,67379.0,0.08961418]
["bitfinex-derivatives","BTCF0:USTF0",1772999099063,0.06361724,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772999099361,0.06361724,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772999099863,0.06361724,67402.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772999100462,0.06213724,67399.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999101763,0.44266906,67428.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999101953,0.044511,67402.0,67380.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999102153,0.06213724,67401.0,67380.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999102358,0.00148,67401.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999102559,0.06213724,67406.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999102764,0.06213724,67406.0,67390.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999102964,0.00148,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999103154,0.06418627,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999103353,0.00148,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999103958,0.00148,67409.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999104156,0.06418627,67408.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999104867,0.06418627,67406.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999105366,0.06418627,67406.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999107770,0.044509,67405.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999108067,0.06137038,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999108463,0.06137038,67404.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999108855,0.06137038,67404.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999108856,0.06285038,67404.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999109063,0.08813418,67400.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999109260,0.06137038,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999109461,0.06285038,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999109657,0.10736938,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999109970,0.06137038,67387.0,67361.0,0.06154345]
["bitfinex-derivatives","BTCF0:USTF0",1772999110267,0.07694788,67405.0,67361.0,0.06154345]
["bitfinex-derivatives","BTCF0:USTF0",1772999110268,0.00148,67396.0,67371.0,0.06154345]
["bitfinex-derivatives","BTCF0:USTF0",1772999110462,0.044511,67402.0,67380.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999110763,0.06137038,67400.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999110960,0.044517,67394.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999111162,0.06137038,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772999111358,0.044517,67393.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999111561,0.06137038,67392.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999111762,0.06137038,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772999112064,0.06137038,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999112270,0.06137038,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772999112463,0.06137038,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999112669,0.06137038,67391.0,67377.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772999112868,0.06137038,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999113770,0.06137038,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999113969,0.06137038,67391.0,67380.0,0.13265918]
["bitfinex-derivatives","BTCF0:USTF0",1772999115873,0.06137038,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999116069,0.06137038,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999117063,0.06137038,67391.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999117064,0.06137038,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772999117469,0.00148,67392.0,67380.0,0.13265918]
["bitfinex-derivatives","BTCF0:USTF0",1772999118978,0.06285038,67392.0,67380.0,0.13265918]
["bitfinex-derivatives","BTCF0:USTF0",1772999119179,0.06137038,67391.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999119666,0.06137038,67391.0,67370.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1772999119867,0.06137038,67391.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999120578,0.06137038,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999121179,0.044519,67390.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772999121380,0.044518,67392.0,67372.0,0.06154345]
["bitfinex-derivatives","BTCF0:USTF0",1772999121576,0.00148,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999122274,0.10588838,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999122472,0.06137038,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999122672,0.06285038,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999123873,0.04452,67388.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999124079,0.06137038,67387.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999124779,0.06137038,67387.0,67376.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1772999125681,0.06137038,67387.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999126576,0.06137038,67387.0,67370.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999126577,0.06137038,67382.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999127382,0.06137038,67382.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772999127775,0.06137038,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772999127975,0.06137038,67382.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772999128372,0.06137038,67406.0,67372.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999128674,0.06137038,67404.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999128881,0.06137038,67402.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999129085,0.044514,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999129287,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999129476,0.045995,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772999129685,0.00148,67397.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999129883,0.06137038,67392.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999132488,0.06137038,67392.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999132690,0.044519,67389.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999132892,0.044522,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999133181,0.06642873,67385.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999133382,0.00148,67390.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999133578,0.06642873,67389.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999133974,0.00148,67390.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999134178,0.06642873,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999134382,0.06642873,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999134583,0.11095273,67382.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999134789,0.044525,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999135090,0.06642873,67380.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999136981,0.044527,67378.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999137287,0.00148,67384.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999137288,0.06642873,67377.0,67368.0,0.0896267]
["bitfinex-derivatives","BTCF0:USTF0",1772999137488,0.06642873,67377.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772999137884,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772999138185,0.00148,67381.0,67370.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999138587,0.06642873,67380.0,67370.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999138987,0.06642873,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772999139191,0.06642873,67380.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999139389,0.06642873,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772999139685,0.06642873,67380.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772999139884,0.11095473,67379.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772999140785,0.06642873,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772999142495,0.06642873,67378.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772999142496,0.044527,67378.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772999142786,0.06642873,67377.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772999143090,0.06642873,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772999144689,0.06642873,67377.0,67355.0,0.47616817]
["bitfinex-derivatives","BTCF0:USTF0",1772999144990,0.06642873,67376.0,67360.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999145190,0.06642873,67376.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999145581,0.044528,67376.0,67362.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772999145791,0.00148,67380.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999145977,0.06642873,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999146175,0.06642873,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772999146582,0.06642873,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772999146888,0.06642873,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772999147791,0.06642873,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999147991,0.06642873,67376.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772999148389,0.06642873,67386.0,67367.0,0.06324114]
["bitfinex-derivatives","BTCF0:USTF0",1772999148596,0.20786882,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772999148794,0.06790873,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772999149092,0.06790873,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772999149294,0.06790873,67382.0,67370.0,0.1326787]
["bitfinex-derivatives","BTCF0:USTF0",1772999149596,0.06790873,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772999152295,0.06790873,67382.0,67363.0,0.06472114]
["bitfinex-derivatives","BTCF0:USTF0",1772999152494,0.06790873,67382.0,67370.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999152888,0.06642873,67382.0,67363.0,0.06472114]
["bitfinex-derivatives","BTCF0:USTF0",1772999153091,0.20788141,67381.0,67363.0,0.06472114]
["bitfinex-derivatives","BTCF0:USTF0",1772999153290,0.06790873,67382.0,67363.0,0.06472114]
["bitfinex-derivatives","BTCF0:USTF0",1772999153489,0.2078934,67381.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999153790,0.06790873,67382.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999153992,0.27432213,67381.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999154190,0.06642873,67381.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999154696,0.06642873,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772999155388,0.06642873,67381.0,67363.0,0.06472114]
["bitfinex-derivatives","BTCF0:USTF0",1772999156605,0.00148,67391.0,67370.0,0.15138784]
["bitfinex-derivatives","BTCF0:USTF0",1772999156897,0.06642873,67389.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999157097,0.06642873,67387.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999157297,0.20349459,67388.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999157298,0.26992332,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999157494,0.06642873,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999158494,0.06642873,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772999158697,0.00148,67392.0,67372.0,0.06472114]
["bitfinex-derivatives","BTCF0:USTF0",1772999158896,0.00148,67391.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999159097,0.06790873,67391.0,67380.0,0.1326717]
["bitfinex-derivatives","BTCF0:USTF0",1772999159494,0.11094673,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999159799,0.044519,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999159999,0.044519,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999160401,0.06642873,67391.0,67380.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999160701,0.06790873,67391.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999160902,0.06642873,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999161108,0.06790873,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999161401,0.03391531,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999162604,0.11094773,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999164994,0.06642873,67390.0,67380.0,0.1326717]
["bitfinex-derivatives","BTCF0:USTF0",1772999165404,0.044519,67390.0,67380.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999165609,0.045997,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999166101,0.044518,67391.0,67380.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999166400,0.044519,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999166997,0.045998,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999167506,0.044518,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999167805,0.045998,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999168104,0.11052925,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999168708,0.044516,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772999169001,0.07694788,67407.0,67384.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999169002,0.06601325,67404.0,67384.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999169204,0.00148,67403.0,67390.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999169405,0.044509,67405.0,67390.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999169601,0.11052225,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999169806,0.11200225,67405.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999170098,0.04451,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772999170294,0.04599,67404.0,67390.0,0.1326647]
["bitfinex-derivatives","BTCF0:USTF0",1772999170794,0.00148,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999171193,0.04451,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999171405,0.00148,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999171802,0.00148,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772999172104,0.044507,67408.0,67390.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999172305,0.00148,67407.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999172494,0.00148,67406.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999172697,0.06601325,67409.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999172894,0.00148,67408.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772999173306,0.045988,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999173700,0.044508,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999173902,0.00148,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999174309,0.00148,67405.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999174601,0.00148,67405.0,67391.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999174908,0.00148,67405.0,67391.0,0.06765332]
["bitfinex-derivatives","BTCF0:USTF0",1772999175208,0.00148,67405.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772999176303,0.00148,67405.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999176711,0.00148,67405.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999177502,0.00148,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772999177702,0.0271112,67418.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999177703,0.06601325,67417.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772999177905,0.044504,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772999178104,0.045984,67412.0,67400.0,0.1326587]
["bitfinex-derivatives","BTCF0:USTF0",1772999178307,0.0271112,67418.0,67400.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1772999178511,0.00148,67417.0,67401.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999178705,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999179211,0.044501,67417.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999179421,0.06601325,67424.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999179620,0.044502,67416.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999180008,0.044503,67415.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999180413,0.044503,67414.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999182930,0.044504,67413.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999184318,0.044501,67417.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772999184522,0.0445,67419.0,67407.0,0.08807661]
["bitfinex-derivatives","BTCF0:USTF0",1772999184735,0.0445,67419.0,67409.0,0.08807661]
["bitfinex-derivatives","BTCF0:USTF0",1772999185033,0.00148,67421.0,67404.0,0.06765332]
["bitfinex-derivatives","BTCF0:USTF0",1772999185233,0.00148,67421.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999185424,0.06601325,67420.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999186322,0.0445,67419.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999186629,0.045979,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999187221,0.06601325,67425.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772999187622,0.00148,67424.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772999187829,0.06601325,67425.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999187830,0.044498,67422.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999188030,0.044498,67422.0,67405.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999188426,0.00148,67423.0,67405.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999188427,0.044499,67421.0,67405.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999188628,0.044497,67423.0,67405.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999188829,0.044498,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772999189024,0.044498,67422.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999189425,0.06601325,67425.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999189426,0.00148,67430.0,67411.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999189628,0.044494,67428.0,67412.0,0.06617332]
["bitfinex-derivatives","BTCF0:USTF0",1772999190434,0.044495,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999192037,0.044495,67426.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999194934,0.00148,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999195131,0.044495,67426.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999195336,0.044496,67425.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999198442,0.044498,67422.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999199138,0.06263718,67421.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999199339,0.06263718,67418.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999199534,0.044501,67417.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999199735,0.06263718,67416.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999200336,0.06263718,67416.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772999203848,0.044501,67418.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772999204445,0.10713818,67418.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772999204751,0.06263718,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999205351,0.0445,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999206448,0.10713718,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999206648,0.10713718,67418.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999206947,0.044501,67417.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999209447,0.0445,67419.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772999209652,0.06411718,67420.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772999209653,0.10713818,67418.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772999210940,0.044501,67418.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772999211456,0.045979,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999212850,0.00148,67420.0,67406.0,0.17654686]
["bitfinex-derivatives","BTCF0:USTF0",1772999213159,0.00148,67422.0,67408.0,0.06075985]
["bitfinex-derivatives","BTCF0:USTF0",1772999213352,0.00148,67422.0,67408.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1772999213657,0.044497,67423.0,67410.0,0.13258161]
["bitfinex-derivatives","BTCF0:USTF0",1772999213857,0.044497,67423.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772999214858,0.044497,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772999215258,0.10713418,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772999215455,0.10713418,67423.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999215653,0.00148,67425.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999215654,0.044498,67422.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999215950,0.06263718,67421.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999222960,0.044497,67423.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999223159,0.045977,67423.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999224856,0.0002,67437.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999225057,0.00148,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999225262,0.06162624,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999225765,0.044495,67426.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999226261,0.00148,67426.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999226764,0.06162624,67425.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999226966,0.08807661,67430.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999227158,0.06162624,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999227765,0.044499,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999228063,0.044499,67421.0,67403.0,0.32823578]
["bitfinex-derivatives","BTCF0:USTF0",1772999228064,0.06162624,67420.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999228657,0.06162624,67420.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772999229058,0.06162624,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772999229258,0.06162624,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772999230157,0.06162624,67420.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772999233175,0.06162624,67420.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999233376,0.06162624,67415.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999234372,0.00148,67419.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999234570,0.044498,67422.0,67409.0,0.13258261]
["bitfinex-derivatives","BTCF0:USTF0",1772999235274,0.00148,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999235475,0.06162624,67422.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999235670,0.044499,67420.0,67407.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1772999236173,0.044499,67420.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999236174,0.06162624,67417.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999237076,0.06162624,67417.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772999237077,0.00148,67416.0,67404.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772999237270,0.06310624,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999238487,0.06162624,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999244588,0.10612824,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999245590,0.044502,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772999245789,0.00148,67419.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999246388,0.06310624,67419.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999247090,0.06310624,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999247690,0.06162624,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999247891,0.06162624,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772999249296,0.00148,67419.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999251495,0.00148,67419.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772999251688,0.06162624,67418.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772999253402,0.00148,67419.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772999253600,0.00148,67419.0,67404.0,0.0628579]
["bitfinex-derivatives","BTCF0:USTF0",1772999253807,0.06119065,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999253999,0.26686462,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999254304,0.20419397,67424.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999254605,0.20567397,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772999254799,0.06119065,67430.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999254800,0.20419397,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999255003,0.20419397,67421.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999255301,0.06267065,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999255600,0.20421333,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999255907,0.20421333,67421.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999256097,0.06267065,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999256297,0.20423414,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772999256606,0.06267065,67423.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999256805,0.20423414,67422.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999256998,0.06267065,67423.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999257197,0.20423414,67422.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999257503,0.20423414,67421.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999257804,0.06267065,67423.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999257995,0.20425442,67422.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999258195,0.20425442,67421.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999258398,0.06267065,67423.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999258599,0.2042752,67422.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999258805,0.06267065,67423.0,67413.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1772999259008,0.20427508,67422.0,67410.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999259308,0.06267065,67423.0,67410.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999259605,0.20430332,67422.0,67410.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999259807,0.06267065,67423.0,67410.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999260007,0.26549397,67422.0,67410.0,0.13258447]
["bitfinex-derivatives","BTCF0:USTF0",1772999260198,0.06119065,67422.0,67410.0,0.13258447]
["bitfinex-derivatives","BTCF0:USTF0",1772999260395,0.06119065,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772999261805,0.0002,67437.0,67395.0,0.32823578]
["bitfinex-derivatives","BTCF0:USTF0",1772999262002,5e-07,67431.0,67411.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999262204,0.44266906,67455.0,67410.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999262205,0.06119065,67456.0,67420.0,0.17615894]
["bitfinex-derivatives","BTCF0:USTF0",1772999262401,0.00148,67459.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772999262402,0.044479,67451.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772999262698,0.044479,67451.0,67437.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772999262900,0.044477,67454.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772999263106,0.06119065,67457.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999263409,0.044476,67456.0,67443.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1772999264502,0.06119065,67471.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772999264807,0.0002,67477.0,67440.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999264808,0.044466,67470.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772999265110,0.044468,67467.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999265300,0.06119065,67468.0,67441.0,0.17444348]
["bitfinex-derivatives","BTCF0:USTF0",1772999265499,0.06119065,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772999265796,0.06119065,67459.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999266208,0.06119065,67459.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999266514,0.044475,67457.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999266702,0.10566365,67459.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999267604,0.044477,67454.0,67440.0,0.13256547]
["bitfinex-derivatives","BTCF0:USTF0",1772999267805,0.06119065,67453.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999268215,0.06119065,67453.0,67440.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999268511,0.06119065,67453.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999268705,0.10566765,67453.0,67440.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999268910,0.06119065,67453.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999269097,0.044476,67455.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999269307,0.044476,67455.0,67442.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1772999269605,0.00148,67456.0,67442.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1772999269807,0.044475,67457.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999270004,0.044476,67456.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999270209,0.044476,67455.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999270403,0.06119072,67479.0,67446.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999270602,0.06119065,67477.0,67449.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999270808,0.06119065,67475.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999271008,0.044469,67465.0,67450.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1772999271208,0.08807947,67470.0,67440.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999271414,0.044476,67456.0,67441.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772999271606,0.08807947,67460.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999271607,0.06119065,67454.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999272315,0.06119065,67451.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999272617,0.06119065,67451.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999272809,0.04448,67449.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999273205,0.044485,67442.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999273408,0.06119065,67444.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999273614,0.08807947,67460.0,67432.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999273911,0.06119065,67459.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772999274113,0.044474,67458.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999274819,0.06119065,67461.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772999275021,0.06119065,67461.0,67449.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1772999275218,0.06119065,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772999275523,0.045951,67463.0,67450.0,0.13255847]
["bitfinex-derivatives","BTCF0:USTF0",1772999275811,0.044472,67462.0,67450.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999276215,0.044472,67461.0,67450.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999276413,0.044472,67461.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772999276618,0.044472,67461.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999277615,0.045951,67463.0,67449.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1772999277820,0.044471,67463.0,67449.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1772999278120,0.10714165,67463.0,67450.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999278621,0.044472,67461.0,67450.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999279115,0.00148,67470.0,67451.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999279510,0.06119065,67469.0,67451.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999279721,0.044469,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772999280115,0.04447,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772999282221,0.06287065,67469.0,67450.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999282222,0.044667,67469.0,67451.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999282823,0.044467,67469.0,67451.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1772999283021,0.044468,67468.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772999283223,0.00148,67469.0,67455.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1772999284423,0.044468,67468.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772999284628,0.044469,67465.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999284927,0.044466,67471.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999285112,0.044466,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772999285518,0.05696047,67471.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772999285720,0.05696047,67471.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772999286622,0.05696047,67471.0,67459.0,0.02667531]
["bitfinex-derivatives","BTCF0:USTF0",1772999286827,0.05696047,67471.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999287126,0.05696047,67471.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772999287422,0.05696047,67471.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999287423,0.0002,67472.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999287621,0.00148,67473.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999288520,0.044464,67473.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999288826,0.045944,67473.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999289815,0.05696047,67472.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999290215,0.05696047,67472.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999290416,0.10142547,67472.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999290823,0.10142547,67472.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999291227,0.05696047,67472.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999291725,0.44266906,67499.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999291726,0.00148,67528.0,67471.0,0.17444348]
["bitfinex-derivatives","BTCF0:USTF0",1772999292021,0.044447,67499.0,67481.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772999292223,0.08807947,67510.0,67485.0,0.17374782]
["bitfinex-derivatives","BTCF0:USTF0",1772999292224,0.044449,67497.0,67485.0,0.17374782]
["bitfinex-derivatives","BTCF0:USTF0",1772999292418,0.05696047,67499.0,67486.0,0.30935896]
["bitfinex-derivatives","BTCF0:USTF0",1772999292618,0.044452,67491.0,67476.0,0.17374782]
["bitfinex-derivatives","BTCF0:USTF0",1772999292818,0.044452,67491.0,67477.0,0.30903402]
["bitfinex-derivatives","BTCF0:USTF0",1772999293027,0.044453,67490.0,67478.0,0.30755402]
["bitfinex-derivatives","BTCF0:USTF0",1772999293228,0.05696047,67494.0,67479.0,0.30755402]
["bitfinex-derivatives","BTCF0:USTF0",1772999293424,0.00148,67500.0,67480.0,0.39563349]
["bitfinex-derivatives","BTCF0:USTF0",1772999293626,0.044451,67493.0,67481.0,0.30755402]
["bitfinex-derivatives","BTCF0:USTF0",1772999293922,0.044441,67508.0,67489.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999294123,0.044441,67508.0,67498.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999294426,0.044442,67507.0,67498.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1772999294620,0.00148,67512.0,67496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999294825,0.05696047,67504.0,67496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999295027,0.044447,67499.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999295226,0.05696047,67504.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999295414,0.044448,67498.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999295619,0.05696047,67504.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999296021,0.044447,67499.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999296226,0.00148,67506.0,67476.0,0.17347724]
["bitfinex-derivatives","BTCF0:USTF0",1772999296421,0.044451,67493.0,67478.0,0.10155276]
["bitfinex-derivatives","BTCF0:USTF0",1772999296630,0.044452,67492.0,67479.0,0.34707576]
["bitfinex-derivatives","BTCF0:USTF0",1772999296823,0.044452,67492.0,67480.0,0.30113676]
["bitfinex-derivatives","BTCF0:USTF0",1772999297124,0.044453,67491.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999297430,0.04445,67494.0,67480.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999297726,0.00148,67499.0,67481.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999297928,0.00148,67501.0,67481.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999298325,0.05696047,67503.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999298521,0.044447,67499.0,67480.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999299322,0.05696047,67503.0,67480.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999299522,0.04445,67495.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772999299717,0.04445,67495.0,67482.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999300221,0.044448,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772999300621,0.044449,67497.0,67484.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999300830,0.044449,67497.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999301526,0.05696047,67503.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772999301527,0.044444,67503.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772999301836,0.00148,67504.0,67486.0,0.05709176]
["bitfinex-derivatives","BTCF0:USTF0",1772999302027,0.00148,67504.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772999302028,0.044455,67487.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999302228,0.05696047,67503.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999302534,0.044451,67493.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999302736,0.04445,67495.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999303029,0.044449,67496.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999303230,0.00148,67498.0,67484.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999303437,0.00148,67498.0,67484.0,0.05957176]
["bitfinex-derivatives","BTCF0:USTF0",1772999303636,0.05696047,67497.0,67484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772999303839,0.05696047,67497.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999304132,0.07041449,67495.0,67463.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772999304336,0.05696047,67491.0,67464.0,0.30214425]
["bitfinex-derivatives","BTCF0:USTF0",1772999304537,0.044463,67475.0,67465.0,0.30214425]
["bitfinex-derivatives","BTCF0:USTF0",1772999304740,0.05696047,67481.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999304928,0.05844047,67481.0,67461.0,0.302163]
["bitfinex-derivatives","BTCF0:USTF0",1772999305132,0.044464,67474.0,67462.0,0.300683]
["bitfinex-derivatives","BTCF0:USTF0",1772999305330,0.044464,67474.0,67463.0,0.300683]
["bitfinex-derivatives","BTCF0:USTF0",1772999305532,0.05696047,67477.0,67464.0,0.302163]
["bitfinex-derivatives","BTCF0:USTF0",1772999305838,0.05696047,67477.0,67457.0,0.10156576]
["bitfinex-derivatives","BTCF0:USTF0",1772999305839,0.044466,67471.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999306135,0.044469,67466.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999306341,0.044467,67468.0,67456.0,0.29875488]
["bitfinex-derivatives","BTCF0:USTF0",1772999306536,0.044468,67467.0,67457.0,0.29875488]
["bitfinex-derivatives","BTCF0:USTF0",1772999306840,0.05696047,67471.0,67458.0,0.29875488]
["bitfinex-derivatives","BTCF0:USTF0",1772999306841,0.044466,67470.0,67458.0,0.29875488]
["bitfinex-derivatives","BTCF0:USTF0",1772999307030,0.044466,67470.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772999307229,0.03746574,67470.0,67458.0,0.29876738]
["bitfinex-derivatives","BTCF0:USTF0",1772999307437,0.0374017,67469.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772999307642,0.02322261,67469.0,67458.0,0.29765303]
["bitfinex-derivatives","BTCF0:USTF0",1772999307831,0.05696047,67474.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772999307832,0.04985206,67474.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772999308134,0.00148,67475.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999308135,0.044469,67465.0,67458.0,0.29765303]
["bitfinex-derivatives","BTCF0:USTF0",1772999308337,0.0371162,67465.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999308543,0.02975832,67465.0,67456.0,0.31802056]
["bitfinex-derivatives","BTCF0:USTF0",1772999308739,0.044468,67467.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999309039,0.02980732,67467.0,67456.0,0.31802395]
["bitfinex-derivatives","BTCF0:USTF0",1772999309240,0.02252436,67467.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999309433,0.04966575,67470.0,67456.0,0.31805869]
["bitfinex-derivatives","BTCF0:USTF0",1772999309634,0.03569181,67470.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999309841,0.02450371,67470.0,67456.0,0.31805869]
["bitfinex-derivatives","BTCF0:USTF0",1772999310031,0.044468,67467.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999310227,0.03892177,67467.0,67456.0,0.31805864]
["bitfinex-derivatives","BTCF0:USTF0",1772999310437,0.03892177,67467.0,67457.0,0.31805864]
["bitfinex-derivatives","BTCF0:USTF0",1772999310633,0.03892177,67467.0,67458.0,0.31805864]
["bitfinex-derivatives","BTCF0:USTF0",1772999310839,0.03892177,67467.0,67459.0,0.31805864]
["bitfinex-derivatives","BTCF0:USTF0",1772999311034,0.044469,67466.0,67460.0,0.31805864]
["bitfinex-derivatives","BTCF0:USTF0",1772999311239,0.044469,67466.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999311240,0.03888045,67466.0,67461.0,0.31005864]
["bitfinex-derivatives","BTCF0:USTF0",1772999311445,0.03328221,67466.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999311643,0.044468,67468.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999311942,0.00148,67475.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999312142,0.044468,67468.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999313644,0.044468,67468.0,67455.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1772999314441,0.00148,67475.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999314642,0.66581044,67528.0,67465.0,0.25991025]
["bitfinex-derivatives","BTCF0:USTF0",1772999314643,0.0653924,67494.0,67465.0,0.25991025]
["bitfinex-derivatives","BTCF0:USTF0",1772999314853,0.0653924,67494.0,67471.0,0.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1772999314854,0.0668724,67494.0,67471.0,0.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1772999315044,0.044455,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772999315240,0.044455,67488.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772999315440,0.044455,67488.0,67475.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772999315642,0.044455,67488.0,67478.0,0.08788023]
["bitfinex-derivatives","BTCF0:USTF0",1772999316052,0.001,67488.0,67478.0,0.08788023]
["bitfinex-derivatives","BTCF0:USTF0",1772999316343,0.001,67488.0,67478.0,0.13234023]
["bitfinex-derivatives","BTCF0:USTF0",1772999316646,0.00148,67492.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772999316851,0.044451,67494.0,67481.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772999317047,0.044451,67493.0,67481.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772999317241,0.044451,67493.0,67478.0,0.08936023]
["bitfinex-derivatives","BTCF0:USTF0",1772999317242,0.1098434,67493.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772999317843,0.0653924,67493.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772999318247,0.00148,67494.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772999318548,0.044451,67493.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999319542,0.044451,67493.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772999319743,0.044452,67492.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772999320551,0.044452,67491.0,67478.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1772999320752,0.0653924,67493.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999321251,0.00148,67494.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999321451,0.0653924,67493.0,67478.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1772999321651,0.00148,67494.0,67478.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1772999321853,0.00148,67494.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999322045,0.00148,67494.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999322046,0.0653924,67493.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999322354,0.044457,67484.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999322652,0.044457,67484.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999323357,0.044457,67484.0,67475.0,0.31591994]
["bitfinex-derivatives","BTCF0:USTF0",1772999323549,0.044457,67484.0,67476.0,0.31591994]
["bitfinex-derivatives","BTCF0:USTF0",1772999323853,0.044457,67484.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999324050,0.044457,67484.0,67475.0,0.31592401]
["bitfinex-derivatives","BTCF0:USTF0",1772999324364,0.044457,67484.0,67476.0,0.31592401]
["bitfinex-derivatives","BTCF0:USTF0",1772999324549,0.044457,67484.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999324752,0.0653924,67488.0,67475.0,0.31496189]
["bitfinex-derivatives","BTCF0:USTF0",1772999324956,0.0653924,67493.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999325154,0.0653924,67493.0,67475.0,0.31497517]
["bitfinex-derivatives","BTCF0:USTF0",1772999325357,0.0653924,67493.0,67476.0,0.29718283]
["bitfinex-derivatives","BTCF0:USTF0",1772999325657,0.0653924,67493.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999326051,0.0653924,67493.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999326557,0.044457,67484.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999326945,0.044458,67483.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772999327147,0.044459,67481.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999327344,0.0653924,67486.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999327646,0.044461,67478.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999328257,0.044462,67477.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999330066,0.044463,67475.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999330958,0.00148,67482.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999331166,0.0653924,67476.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999331350,0.00148,67475.0,67460.0,0.25991025]
["bitfinex-derivatives","BTCF0:USTF0",1772999331548,0.00148,67475.0,67456.0,0.32420273]
["bitfinex-derivatives","BTCF0:USTF0",1772999331549,0.0653924,67474.0,67458.0,0.25991025]
["bitfinex-derivatives","BTCF0:USTF0",1772999331748,0.0968574,67472.0,67457.0,0.25991025]
["bitfinex-derivatives","BTCF0:USTF0",1772999332158,0.0968574,67472.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772999332457,0.00148,67475.0,67448.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772999332458,0.044472,67462.0,67448.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772999332652,0.044472,67461.0,67448.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772999332959,0.044472,67461.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999333158,0.0653924,67464.0,67436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999333464,0.0653924,67464.0,67438.0,0.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1772999333956,0.044477,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772999334260,0.0001123,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772999334457,0.0001123,67453.0,67438.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772999334654,0.044479,67451.0,67438.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772999334850,0.044479,67451.0,67438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999335654,0.04448,67449.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999336060,0.044481,67448.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999336265,0.0653924,67448.0,67431.0,0.0452335]
["bitfinex-derivatives","BTCF0:USTF0",1772999336659,0.044484,67443.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999337053,0.1098744,67446.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999337553,0.1098744,67446.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999337958,0.00148,67451.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999338157,0.00148,67460.0,67440.0,0.09884736]
["bitfinex-derivatives","BTCF0:USTF0",1772999338456,0.0653924,67468.0,67447.0,0.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1772999338457,0.044468,67467.0,67447.0,0.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1772999338657,0.2966,67496.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999338962,0.044474,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999339159,0.044474,67459.0,67444.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1772999339549,0.044474,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772999339754,0.0653924,67460.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772999340555,0.044473,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772999341459,0.0653924,67460.0,67436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999341655,0.1098694,67454.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772999342256,0.1098694,67454.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999342459,0.00148,67464.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999342653,0.06324911,67463.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999342966,0.06324911,67483.0,67450.0,0.09884736]
["bitfinex-derivatives","BTCF0:USTF0",1772999343163,0.06324911,67483.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999343164,0.06324911,67490.0,67460.0,0.09884736]
["bitfinex-derivatives","BTCF0:USTF0",1772999343359,0.06324911,67490.0,67443.0,0.07962432]
["bitfinex-derivatives","BTCF0:USTF0",1772999343360,0.06324911,67474.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999343560,0.044467,67469.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999343760,0.044468,67468.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999345468,0.044466,67470.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999345665,0.06839868,67471.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999346571,0.044467,67470.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999346762,0.044467,67470.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772999346763,0.044467,67469.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999346958,0.06839868,67469.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999347162,0.06839868,67469.0,67458.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1772999348273,0.044471,67463.0,67444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999348464,0.06839868,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999348666,0.00148,67465.0,67437.0,0.06505898]
["bitfinex-derivatives","BTCF0:USTF0",1772999348667,0.06839868,67461.0,67437.0,0.06505898]
["bitfinex-derivatives","BTCF0:USTF0",1772999348870,0.06839868,67458.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999349372,0.06839868,67458.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999349572,0.11287268,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772999349766,0.11287268,67458.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999349767,0.06839868,67457.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999350164,0.06839868,67456.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999352175,0.06839868,67456.0,67445.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1772999352674,0.06839868,67455.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999353176,0.06839868,67455.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999354072,0.06839868,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999354272,0.06839868,67455.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999354868,0.044478,67453.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999355175,0.044476,67455.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772999355376,0.06839868,67454.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999355770,0.29664,67508.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999355971,0.044469,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772999356170,0.044469,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772999356474,0.11434768,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772999356677,0.06839868,67465.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772999356880,0.06839868,67463.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772999357265,0.06839868,67463.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999357469,0.11287268,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999357669,0.044474,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999357872,0.11287268,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999358579,0.06839868,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772999359879,0.06839868,67458.0,67447.0,0.02668092]
["bitfinex-derivatives","BTCF0:USTF0",1772999360982,0.06839868,67458.0,67439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999360983,0.044476,67455.0,67439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999361185,0.11287468,67455.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999361576,0.044475,67457.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999362280,0.044475,67457.0,67443.0,0.17478908]
["bitfinex-derivatives","BTCF0:USTF0",1772999362587,0.044475,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772999363488,0.044475,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772999363874,0.044475,67456.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999364487,0.044475,67456.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772999364687,0.044475,67456.0,67447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999365483,0.07845236,67468.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772999365484,0.06839868,67468.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772999365682,0.00148,67467.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772999365988,0.044473,67460.0,67448.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772999367082,0.06839868,67487.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999367382,0.14824917,67484.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999367581,0.06839868,67483.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999367976,0.1482228,67482.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999368180,0.06839868,67481.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999368375,0.044471,67463.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772999368588,0.045951,67463.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772999369982,0.045951,67463.0,67452.0,0.02667884]
["bitfinex-derivatives","BTCF0:USTF0",1772999370183,0.044471,67463.0,67452.0,0.02667884]
["bitfinex-derivatives","BTCF0:USTF0",1772999370383,0.04447,67465.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772999374788,0.10534472,67465.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772999375096,0.06087472,67465.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999375298,0.06087472,67455.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999375499,0.06087472,67455.0,67447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999377791,0.00148,67460.0,67442.0,0.17478908]
["bitfinex-derivatives","BTCF0:USTF0",1772999377997,0.06087472,67459.0,67441.0,0.21927408]
["bitfinex-derivatives","BTCF0:USTF0",1772999378394,0.06087472,67459.0,67442.0,0.17478908]
["bitfinex-derivatives","BTCF0:USTF0",1772999378595,0.00148,67460.0,67438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999378790,0.00148,67460.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772999378791,0.10535472,67449.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772999379005,0.10535472,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772999379006,0.06087472,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772999379199,0.06087472,67452.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772999379901,0.00148,67451.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772999380200,0.06235472,67450.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772999380397,0.06087472,67448.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772999380700,0.044487,67439.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772999380900,0.044487,67439.0,67426.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772999380901,0.044487,67439.0,67426.0,0.02836953]
["bitfinex-derivatives","BTCF0:USTF0",1772999381292,0.044487,67439.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999381293,0.10683972,67441.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999381600,0.10683972,67441.0,67423.0,0.06600211]
["bitfinex-derivatives","BTCF0:USTF0",1772999382192,0.10535972,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772999382394,0.00148,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772999382997,0.00148,67440.0,67423.0,0.06600211]
["bitfinex-derivatives","BTCF0:USTF0",1772999383395,0.044483,67444.0,67423.0,0.06600211]
["bitfinex-derivatives","BTCF0:USTF0",1772999383594,0.00148,67446.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772999384000,0.00148,67445.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772999384411,0.06087472,67447.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772999384601,0.044485,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772999385004,0.045965,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772999385504,0.045965,67442.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999385505,0.045965,67442.0,67428.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1772999386408,0.044485,67442.0,67428.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1772999386598,0.045965,67442.0,67428.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1772999386798,0.00148,67442.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999386999,0.00148,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772999387901,0.045965,67442.0,67428.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1772999388101,0.045965,67442.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772999391114,0.045965,67442.0,67429.0,0.02668848]
["bitfinex-derivatives","BTCF0:USTF0",1772999393008,0.00148,67442.0,67428.0,0.06748211]
["bitfinex-derivatives","BTCF0:USTF0",1772999393415,0.044483,67445.0,67428.0,0.06748211]
["bitfinex-derivatives","BTCF0:USTF0",1772999393707,0.00148,67444.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999393907,0.044483,67445.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999394108,0.06087472,67451.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999394109,0.00148,67444.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999394414,0.00148,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999394617,0.00148,67444.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999394618,0.00148,67443.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999394817,0.00148,67442.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999395409,0.00148,67442.0,67430.0,0.13249797]
["bitfinex-derivatives","BTCF0:USTF0",1772999395612,0.06087472,67451.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999395815,0.08800597,67460.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772999396014,0.044481,67447.0,67435.0,0.11049111]
["bitfinex-derivatives","BTCF0:USTF0",1772999396211,0.00148,67446.0,67435.0,0.11049111]
["bitfinex-derivatives","BTCF0:USTF0",1772999396409,0.044481,67447.0,67435.0,0.11049111]
["bitfinex-derivatives","BTCF0:USTF0",1772999396611,0.00148,67446.0,67435.0,0.06600211]
["bitfinex-derivatives","BTCF0:USTF0",1772999397119,0.044483,67445.0,67435.0,0.06600211]
["bitfinex-derivatives","BTCF0:USTF0",1772999397507,0.044483,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999398611,0.044483,67445.0,67433.0,0.11049211]
["bitfinex-derivatives","BTCF0:USTF0",1772999399421,0.044484,67443.0,67428.0,0.06748211]
["bitfinex-derivatives","BTCF0:USTF0",1772999399620,0.044484,67443.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999399814,0.044485,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999400009,0.044484,67444.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999400409,0.00148,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999400920,0.044483,67445.0,67433.0,0.02668578]
["bitfinex-derivatives","BTCF0:USTF0",1772999401121,0.044483,67444.0,67433.0,0.02668578]
["bitfinex-derivatives","BTCF0:USTF0",1772999402216,0.00148,67446.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999402416,0.06087472,67445.0,67431.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772999402623,0.044484,67443.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999403413,0.00148,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999404524,0.00148,67446.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999404818,0.00148,67446.0,67431.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772999405222,0.044484,67444.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999406324,0.00148,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999406325,0.044484,67443.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999406831,0.044484,67443.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999407018,0.044484,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999407328,0.044484,67443.0,67431.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772999407526,0.044484,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999407721,0.044484,67443.0,67431.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772999408626,0.044485,67442.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999409014,0.044485,67442.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772999409218,0.044485,67442.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999409617,0.044487,67438.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999410228,0.08800597,67440.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999410528,0.06136704,67441.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999410727,0.00148,67440.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999411522,0.044489,67436.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999411722,0.044487,67438.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999412123,0.00148,67440.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999413031,0.044488,67437.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999415141,0.044489,67436.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999415339,0.044487,67438.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999415638,0.08800597,67450.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999415639,0.00148,67442.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999415837,0.06136704,67450.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999415838,0.00148,67444.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772999416332,0.55152331,67471.0,67441.0,0.06153611]
["bitfinex-derivatives","BTCF0:USTF0",1772999416333,0.44472089,67466.0,67441.0,0.06153611]
["bitfinex-derivatives","BTCF0:USTF0",1772999416638,0.044477,67453.0,67442.0,0.06153611]
["bitfinex-derivatives","BTCF0:USTF0",1772999416851,0.044478,67452.0,67442.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1772999417345,0.044479,67451.0,67440.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999417846,0.00148,67454.0,67440.0,0.13249097]
["bitfinex-derivatives","BTCF0:USTF0",1772999418043,0.044479,67451.0,67440.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999420543,0.044481,67448.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999421047,0.06284704,67454.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999421238,0.06136704,67449.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999421437,0.06136704,67447.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999421643,0.06136704,67447.0,67426.0,0.06153611]
["bitfinex-derivatives","BTCF0:USTF0",1772999421841,0.044485,67442.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999422046,0.044485,67442.0,67427.0,0.06301611]
["bitfinex-derivatives","BTCF0:USTF0",1772999422252,0.044485,67442.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772999422549,0.044485,67441.0,67430.0,0.08800597]
["bitfinex-derivatives","BTCF0:USTF0",1772999422753,0.044485,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772999423246,0.044485,67441.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999423749,0.044484,67443.0,67430.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1772999423942,0.044484,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772999428353,0.044485,67442.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999428649,0.044485,67441.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999429555,0.044485,67441.0,67431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999430248,0.06136704,67444.0,67431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999430856,0.044487,67439.0,67431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999431857,0.044485,67441.0,67431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999432655,0.044486,67440.0,67431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999435156,0.044487,67439.0,67431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999437550,0.044486,67440.0,67431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999439360,0.044486,67440.0,67428.0,0.0396887]
["bitfinex-derivatives","BTCF0:USTF0",1772999441262,0.044487,67439.0,67428.0,0.0396887]
["bitfinex-derivatives","BTCF0:USTF0",1772999442458,0.00148,67442.0,67425.0,0.06153611]
["bitfinex-derivatives","BTCF0:USTF0",1772999442656,0.044489,67435.0,67426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999443059,0.10420007,67437.0,67426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999443564,0.044489,67436.0,67426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999443868,0.044489,67436.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772999444158,0.044489,67436.0,67424.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1772999446558,0.044492,67431.0,67419.0,0.3670242]
["bitfinex-derivatives","BTCF0:USTF0",1772999446759,0.044491,67433.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772999446967,0.06119207,67438.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999446968,0.06119207,67438.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772999447167,0.044491,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772999447366,0.044491,67433.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999447759,0.00148,67438.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999447958,0.05971207,67437.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999448755,0.044492,67431.0,67419.0,0.10574556]
["bitfinex-derivatives","BTCF0:USTF0",1772999449057,0.05971207,67438.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772999449261,0.044489,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772999449459,0.044489,67435.0,67423.0,0.04196064]
["bitfinex-derivatives","BTCF0:USTF0",1772999449660,0.04449,67434.0,67423.0,0.04196064]
["bitfinex-derivatives","BTCF0:USTF0",1772999452372,0.00148,67436.0,67423.0,0.04196064]
["bitfinex-derivatives","BTCF0:USTF0",1772999452664,0.05971207,67443.0,67423.0,0.04196064]
["bitfinex-derivatives","BTCF0:USTF0",1772999452866,0.044491,67433.0,67423.0,0.04196064]
["bitfinex-derivatives","BTCF0:USTF0",1772999453263,0.044491,67433.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999453468,0.044491,67433.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772999454170,0.05971207,67441.0,67420.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999454371,0.00148,67436.0,67420.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999454577,1.56431172,67998.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999454578,0.05971207,67434.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999455464,0.044493,67430.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999455863,0.05971207,67434.0,67419.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772999456064,0.00148,67435.0,67420.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999456263,0.044491,67432.0,67420.0,0.1325086]
["bitfinex-derivatives","BTCF0:USTF0",1772999456868,0.044492,67431.0,67420.0,0.1325086]
["bitfinex-derivatives","BTCF0:USTF0",1772999457173,0.044492,67431.0,67420.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999457865,0.044492,67431.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999458072,0.044493,67430.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999461973,0.044493,67430.0,67419.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772999463570,0.044493,67430.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999463571,0.00148,67429.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999463874,0.06168967,67425.0,67411.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1772999464078,0.044503,67414.0,67411.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772999464478,0.06168967,67417.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999464670,0.06168967,67417.0,67395.0,0.05788844]
["bitfinex-derivatives","BTCF0:USTF0",1772999464671,0.044506,67410.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999464875,0.06316967,67416.0,67400.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999465079,0.044505,67411.0,67400.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999465476,0.00012539,67410.0,67400.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999465871,0.04463139,67410.0,67400.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999467273,0.00012539,67410.0,67400.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999468375,0.04463139,67410.0,67400.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999468877,0.00012539,67410.0,67400.0,0.0880096]
["bitfinex-derivatives","BTCF0:USTF0",1772999469278,0.00012539,67410.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772999469686,0.00012539,67410.0,67401.0,0.02670048]
["bitfinex-derivatives","BTCF0:USTF0",1772999470370,0.00012539,67410.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772999471382,0.044504,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772999471580,0.044504,67412.0,67401.0,0.05838353]
["bitfinex-derivatives","BTCF0:USTF0",1772999471785,0.044508,67407.0,67399.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772999471981,0.05704669,67412.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999472285,0.05704669,67409.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999472477,0.05704669,67407.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999472677,0.044515,67397.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999472981,6.393e-05,67396.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999473179,6.393e-05,67396.0,67381.0,0.05912558]
["bitfinex-derivatives","BTCF0:USTF0",1772999473378,6.393e-05,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999473773,0.04457893,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999473973,0.044516,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772999474672,0.044516,67395.0,67382.0,0.05986353]
["bitfinex-derivatives","BTCF0:USTF0",1772999475582,0.044516,67394.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999476385,0.044517,67393.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999476586,6.393e-05,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999476587,0.05704669,67395.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999476786,0.044517,67393.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999477088,0.044518,67392.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999477488,0.044518,67391.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999478088,0.05704669,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999478287,0.0880096,67390.0,67369.0,0.05851074]
["bitfinex-derivatives","BTCF0:USTF0",1772999478485,0.044524,67382.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999478689,0.04458893,67381.0,67369.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1772999478986,6.393e-05,67381.0,67369.0,0.04465921]
["bitfinex-derivatives","BTCF0:USTF0",1772999479284,6.393e-05,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999479477,6.393e-05,67381.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772999479682,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772999479885,0.044521,67387.0,67374.0,0.02671029]
["bitfinex-derivatives","BTCF0:USTF0",1772999481384,0.14505629,67400.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772999481588,0.044518,67391.0,67378.0,0.05838353]
["bitfinex-derivatives","BTCF0:USTF0",1772999481784,0.00148,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999481987,0.05704669,67391.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999482181,0.00148,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999482487,0.044521,67387.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999483886,0.044522,67386.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999484088,0.00148,67390.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999484594,0.00148,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999485092,0.044522,67386.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999485490,0.00148,67389.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999486496,0.044523,67384.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999486791,0.044523,67384.0,67371.0,0.05838353]
["bitfinex-derivatives","BTCF0:USTF0",1772999486792,0.044525,67381.0,67369.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1772999486997,0.044525,67380.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999487193,0.044525,67380.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999487793,0.044526,67379.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999488293,0.044527,67378.0,67369.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1772999488496,0.044527,67378.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999488691,0.044529,67375.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999488896,0.05704669,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999489384,0.044529,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999489994,0.044529,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999490194,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999491392,0.00010865,67377.0,67365.0,0.05986353]
["bitfinex-derivatives","BTCF0:USTF0",1772999491599,0.044525,67380.0,67367.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999491804,0.044525,67380.0,67370.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999492395,0.00148,67383.0,67368.0,0.05838353]
["bitfinex-derivatives","BTCF0:USTF0",1772999492593,0.00148,67383.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772999493702,0.044527,67378.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772999494203,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772999496094,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999496293,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999496593,0.044528,67377.0,67366.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772999496794,0.044528,67377.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999498302,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999498507,0.10197438,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999499006,0.044528,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999500502,0.044528,67376.0,67365.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772999501202,0.05744638,67380.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999501203,0.14561462,67380.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999501415,0.04453,67373.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999501594,0.044536,67365.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999501793,0.05744638,67367.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772999502004,0.05744638,67367.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772999502201,0.044538,67362.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772999502391,0.044538,67362.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999503698,0.05744638,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999503999,0.00148,67358.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772999504198,0.05744638,67355.0,67337.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772999505107,0.044546,67349.0,67337.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772999505299,0.044548,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999505498,0.08816824,67360.0,67333.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1772999505499,0.044549,67344.0,67333.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1772999505808,0.00148,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772999506003,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772999506202,0.044541,67356.0,67340.0,0.14523267]
["bitfinex-derivatives","BTCF0:USTF0",1772999506402,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772999506709,0.05744638,67350.0,67333.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1772999507001,0.10199538,67345.0,67333.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1772999507406,0.00148,67345.0,67333.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1772999508105,0.046029,67345.0,67333.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1772999509307,0.044549,67344.0,67333.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1772999509500,0.04455,67343.0,67333.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1772999510008,0.04455,67343.0,67332.0,0.00993164]
["bitfinex-derivatives","BTCF0:USTF0",1772999510202,0.04455,67343.0,67330.0,0.08509988]
["bitfinex-derivatives","BTCF0:USTF0",1772999510707,0.04455,67343.0,67330.0,0.12965788]
["bitfinex-derivatives","BTCF0:USTF0",1772999511210,0.00013801,67342.0,67330.0,0.12965788]
["bitfinex-derivatives","BTCF0:USTF0",1772999511404,0.10213539,67342.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772999511609,0.00013801,67342.0,67330.0,0.13272624]
["bitfinex-derivatives","BTCF0:USTF0",1772999512202,0.00013801,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772999512914,0.00013801,67342.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772999515204,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999515404,0.08816824,67360.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999515609,0.05744638,67358.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999516104,0.08816824,67350.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999516310,0.05744638,67348.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999516512,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999516811,0.044547,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999517006,0.044544,67352.0,67331.0,0.05706443]
["bitfinex-derivatives","BTCF0:USTF0",1772999517206,0.046025,67351.0,67333.0,0.05706443]
["bitfinex-derivatives","BTCF0:USTF0",1772999517403,0.044546,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999518707,0.044547,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772999519507,0.044547,67348.0,67334.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1772999519907,0.044547,67348.0,67334.0,0.039726]
["bitfinex-derivatives","BTCF0:USTF0",1772999521123,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772999521417,0.044546,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999522615,0.08816824,67360.0,67334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1772999522814,0.044543,67353.0,67340.0,0.1018143]
["bitfinex-derivatives","BTCF0:USTF0",1772999523016,0.05571141,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999523213,0.05571141,67355.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999523517,0.05571141,67351.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999524918,0.05571141,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772999525321,0.10025641,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772999527224,0.09999104,67351.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772999527822,0.09999104,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772999528119,0.05544604,67351.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999529525,0.044546,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772999529725,0.044546,67349.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772999529918,0.044546,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999530621,0.044547,67348.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999531015,0.00148,67350.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999531221,0.044549,67345.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999531723,0.044551,67341.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999531922,0.04455,67343.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999532123,0.044554,67337.0,67334.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772999532429,0.05544604,67345.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999532621,0.05544604,67345.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999532622,0.044553,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999533117,0.08816824,67340.0,67317.0,0.09914154]
["bitfinex-derivatives","BTCF0:USTF0",1772999533324,0.044558,67332.0,67320.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999533520,0.044558,67331.0,67320.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999533929,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999534324,0.044558,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999534719,0.044558,67331.0,67320.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999534923,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999535226,0.05544604,67337.0,67320.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999535227,0.044559,67329.0,67320.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999535427,0.044559,67329.0,67320.0,0.08964824]
["bitfinex-derivatives","BTCF0:USTF0",1772999535622,0.00148,67338.0,67310.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999535826,0.05544604,67329.0,67306.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1772999536126,0.08816824,67330.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999536127,0.044569,67314.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999536428,0.05544604,67322.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999536429,0.14361428,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999536629,0.044567,67318.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999536923,0.044567,67318.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999537123,0.10001304,67318.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999537328,0.05544604,67317.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999539029,0.00148,67316.0,67299.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1772999539227,0.00148,67316.0,67300.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999539530,0.00148,67322.0,67307.0,0.05457454]
["bitfinex-derivatives","BTCF0:USTF0",1772999539724,0.00148,67322.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772999539927,0.044561,67326.0,67312.0,0.02673444]
["bitfinex-derivatives","BTCF0:USTF0",1772999540129,0.00148,67325.0,67310.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772999540430,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772999540625,0.044561,67326.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772999540827,0.00148,67324.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772999541229,0.05544604,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772999541230,0.044562,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772999541425,0.08816824,67340.0,67316.0,0.05457454]
["bitfinex-derivatives","BTCF0:USTF0",1772999541728,0.05692604,67339.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772999542433,0.00148,67338.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772999542634,0.05692604,67338.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772999542835,0.05544604,67338.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772999543020,0.00148,67337.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772999543223,0.044556,67334.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772999543433,0.00148,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772999544534,0.046037,67333.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772999544735,0.046037,67333.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772999545032,0.05544604,67344.0,67323.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999545236,0.00148,67348.0,67335.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999545436,0.00148,67348.0,67330.0,0.08816824]
["bitfinex-derivatives","BTCF0:USTF0",1772999545437,0.00148,67347.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999545630,0.00148,67347.0,67332.0,0.05605454]
["bitfinex-derivatives","BTCF0:USTF0",1772999545822,0.044547,67348.0,67332.0,0.05605454]
["bitfinex-derivatives","BTCF0:USTF0",1772999546022,0.00148,67347.0,67332.0,0.05605454]
["bitfinex-derivatives","BTCF0:USTF0",1772999546333,0.00148,67347.0,67332.0,0.10061154]
["bitfinex-derivatives","BTCF0:USTF0",1772999546334,0.00148,67346.0,67332.0,0.10061154]
["bitfinex-derivatives","BTCF0:USTF0",1772999546637,0.04455,67344.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999547134,0.044547,67347.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772999547325,0.046028,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999547528,0.044549,67345.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999548634,0.04455,67344.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999553226,0.04455,67343.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999553431,0.044549,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772999553835,0.044549,67345.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999554537,0.044549,67344.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999555634,0.05673739,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999556137,0.05673739,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772999556343,0.04455,67343.0,67325.0,0.05489957]
["bitfinex-derivatives","BTCF0:USTF0",1772999556543,0.04455,67343.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999557641,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999557842,0.044551,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999558345,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999558644,0.044551,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999560042,0.044551,67342.0,67331.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1772999565736,0.05821739,67346.0,67331.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1772999565940,0.044552,67341.0,67331.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1772999566142,0.05673739,67340.0,67331.0,0.01703023]
["bitfinex-derivatives","BTCF0:USTF0",1772999566541,0.05673739,67340.0,67317.0,0.20756349]
["bitfinex-derivatives","BTCF0:USTF0",1772999566542,0.00148,67339.0,67317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772999566747,0.00148,67339.0,67319.0,0.05341957]
["bitfinex-derivatives","BTCF0:USTF0",1772999566950,0.00148,67339.0,67321.0,0.05341957]
["bitfinex-derivatives","BTCF0:USTF0",1772999567151,0.044553,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999568049,0.05673739,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999568050,0.044554,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999570052,0.044554,67337.0,67325.0,0.02672884]
["bitfinex-derivatives","BTCF0:USTF0",1772999571151,0.05673739,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772999571954,0.044553,67338.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999572151,0.044554,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999579167,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999579365,0.08826523,67340.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999579569,0.10129239,67335.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772999579870,0.10277239,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772999580071,0.10277239,67335.0,67323.0,0.02673054]
["bitfinex-derivatives","BTCF0:USTF0",1772999580472,0.05821739,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999580869,0.00148,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772999581477,0.00148,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772999581671,0.00148,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999581968,0.00148,67335.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999582884,0.00148,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772999583276,0.00148,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772999584373,0.05433267,67335.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999584770,0.09888867,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772999584972,0.09888867,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772999585976,0.09888867,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772999586572,0.44472089,67361.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999586573,0.044545,67350.0,67326.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999586773,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999587171,0.044547,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999587776,0.044548,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999588881,0.044549,67344.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999589074,0.00148,67350.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999589276,0.044551,67341.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999589481,0.044551,67342.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999590071,0.044551,67342.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999590279,0.05608614,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999590280,0.044552,67341.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999590475,0.05608614,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999590676,0.08974523,67350.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999590677,0.044554,67337.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999591178,0.044554,67337.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999591483,0.044554,67337.0,67325.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999591683,0.044554,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999592183,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999592483,0.044554,67337.0,67325.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999592683,0.044554,67337.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999593083,0.044554,67337.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999593485,0.044554,67337.0,67325.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999593677,0.08974523,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999593878,0.044551,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772999594077,0.044551,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999594284,0.05756614,67350.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999594782,0.00148,67349.0,67330.0,0.08974523]
["bitfinex-derivatives","BTCF0:USTF0",1772999594980,0.044551,67341.0,67330.0,0.08974523]
["bitfinex-derivatives","BTCF0:USTF0",1772999595185,0.044552,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999596484,0.05608614,67347.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999596485,0.044551,67342.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772999599385,0.05608614,67347.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999599980,0.05608614,67347.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772999600283,0.044553,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999600483,0.044553,67339.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772999601490,0.044553,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999601691,0.05608614,67342.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999602083,0.05608614,67342.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999602487,0.05608614,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772999602682,0.044551,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772999603292,0.05608614,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772999603494,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772999603687,0.044549,67344.0,67331.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999603688,0.04048484,67343.0,67331.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999603993,0.044552,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999605187,0.044552,67340.0,67328.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772999605895,0.05608614,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772999607498,0.044551,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772999607889,0.05608614,67343.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999608197,0.044553,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999608489,0.044553,67339.0,67332.0,0.17597781]
["bitfinex-derivatives","BTCF0:USTF0",1772999609589,0.044551,67341.0,67331.0,0.17597781]
["bitfinex-derivatives","BTCF0:USTF0",1772999610191,0.10063714,67341.0,67331.0,0.15814768]
["bitfinex-derivatives","BTCF0:USTF0",1772999610392,0.10063714,67341.0,67329.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999610586,0.044552,67340.0,67328.0,0.2649427]
["bitfinex-derivatives","BTCF0:USTF0",1772999611095,0.044552,67340.0,67329.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999611297,0.00148,67348.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999611490,0.05756614,67348.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999611690,0.04455,67343.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999611893,0.04455,67343.0,67330.0,0.08826523]
["bitfinex-derivatives","BTCF0:USTF0",1772999612389,0.044549,67345.0,67330.0,0.13282323]
["bitfinex-derivatives","BTCF0:USTF0",1772999612589,0.044549,67345.0,67332.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999612896,0.04406892,67345.0,67332.0,0.09801397]
["bitfinex-derivatives","BTCF0:USTF0",1772999613095,0.04406892,67345.0,67332.0,0.05345697]
["bitfinex-derivatives","BTCF0:USTF0",1772999614590,0.04406892,67345.0,67331.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999615298,0.04406892,67345.0,67331.0,0.3080197]
["bitfinex-derivatives","BTCF0:USTF0",1772999616301,0.044549,67344.0,67332.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999617204,0.05409498,67356.0,67333.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999617401,0.00148,67355.0,67334.0,0.05635388]
["bitfinex-derivatives","BTCF0:USTF0",1772999617590,0.05557498,67355.0,67334.0,0.05635388]
["bitfinex-derivatives","BTCF0:USTF0",1772999618395,0.044549,67345.0,67334.0,0.05635388]
["bitfinex-derivatives","BTCF0:USTF0",1772999618592,0.00148,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772999618800,0.00148,67351.0,67337.0,0.09942688]
["bitfinex-derivatives","BTCF0:USTF0",1772999619503,0.044546,67349.0,67337.0,0.09942688]
["bitfinex-derivatives","BTCF0:USTF0",1772999620200,0.044546,67349.0,67337.0,0.08159776]
["bitfinex-derivatives","BTCF0:USTF0",1772999621000,0.05409498,67364.0,67340.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999621191,0.05409498,67364.0,67342.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999621396,0.044539,67360.0,67342.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999621694,0.044539,67359.0,67342.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999622097,0.044538,67361.0,67342.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999622297,0.04454,67359.0,67342.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999622497,0.04454,67358.0,67341.0,0.31981658]
["bitfinex-derivatives","BTCF0:USTF0",1772999622700,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772999623197,0.04454,67358.0,67341.0,0.05635388]
["bitfinex-derivatives","BTCF0:USTF0",1772999624109,0.044536,67365.0,67348.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999624408,0.044536,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772999624800,0.044536,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999625607,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772999625810,0.044536,67365.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772999626106,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772999626303,0.044536,67365.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772999627199,0.08825578,67363.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772999627410,0.04454,67358.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772999627803,0.044538,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999628005,0.044538,67362.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999628206,0.044538,67361.0,67349.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772999630207,0.044539,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999636733,0.044539,67359.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999637035,0.044539,67359.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999637236,0.05409498,67359.0,67337.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999637431,0.17651156,67360.0,67318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772999637432,0.044547,67347.0,67326.0,0.31833658]
["bitfinex-derivatives","BTCF0:USTF0",1772999637729,0.044547,67347.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999637934,0.05409498,67346.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999638137,0.08825578,67350.0,67326.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999638138,0.04455,67343.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999638337,0.05409498,67342.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999638935,0.044548,67346.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999639145,0.00148,67345.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772999639333,0.00148,67345.0,67331.0,0.09943188]
["bitfinex-derivatives","BTCF0:USTF0",1772999639837,0.044548,67346.0,67331.0,0.09943188]
["bitfinex-derivatives","BTCF0:USTF0",1772999640241,0.00148,67351.0,67331.0,0.05487388]
["bitfinex-derivatives","BTCF0:USTF0",1772999640537,0.046025,67351.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772999640732,0.046025,67351.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772999640940,0.05409498,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772999641131,0.05409498,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999641639,0.09864098,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999641832,0.09864098,67350.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772999642031,0.09864098,67350.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999642238,0.05409498,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772999642440,0.00148,67352.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772999643138,0.00148,67352.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999643837,0.046024,67352.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999644737,0.046024,67352.0,67337.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1772999644930,0.18825578,67360.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999645132,0.044543,67354.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772999645329,0.044541,67356.0,67340.0,0.13280778]
["bitfinex-derivatives","BTCF0:USTF0",1772999646237,0.044541,67356.0,67342.0,0.05279917]
["bitfinex-derivatives","BTCF0:USTF0",1772999646435,0.044541,67356.0,67343.0,0.05427917]
["bitfinex-derivatives","BTCF0:USTF0",1772999647641,0.044541,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999649038,0.1,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999649242,0.1,67360.0,67350.0,0.08825578]
["bitfinex-derivatives","BTCF0:USTF0",1772999650033,0.1,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999650332,0.1,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999651837,0.1,67360.0,67350.0,0.08973578]
["bitfinex-derivatives","BTCF0:USTF0",1772999652144,0.1,67360.0,67350.0,0.13428078]
["bitfinex-derivatives","BTCF0:USTF0",1772999653444,0.02783715,67368.0,67350.0,0.08973578]
["bitfinex-derivatives","BTCF0:USTF0",1772999653630,0.05244582,67377.0,67358.0,0.08825578]
["bitfinex-derivatives","BTCF0:USTF0",1772999653836,0.05244582,67375.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999654444,0.00148,67376.0,67358.0,0.05427917]
["bitfinex-derivatives","BTCF0:USTF0",1772999654644,0.05244582,67379.0,67360.0,0.08825578]
["bitfinex-derivatives","BTCF0:USTF0",1772999654946,0.05244582,67377.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999655245,0.044534,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999655638,0.044532,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999656034,0.044533,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999657342,0.044532,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999658045,0.05244582,67372.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999658344,0.044533,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999660136,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999660642,0.05244582,67372.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999660643,0.044534,67368.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999660849,0.044532,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999661239,0.09697682,67372.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999661443,0.044532,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999662450,0.044532,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999662944,0.08845578,67380.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999663245,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772999663641,0.04453,67373.0,67360.0,0.13279378]
["bitfinex-derivatives","BTCF0:USTF0",1772999664446,0.00148,67377.0,67360.0,0.13279378]
["bitfinex-derivatives","BTCF0:USTF0",1772999664447,0.044531,67372.0,67360.0,0.13279378]
["bitfinex-derivatives","BTCF0:USTF0",1772999664650,0.044531,67372.0,67360.0,0.08825578]
["bitfinex-derivatives","BTCF0:USTF0",1772999664952,0.044531,67372.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999665147,0.044532,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999665643,0.05244582,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999666746,0.05244582,67370.0,67345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772999666747,0.08825578,67370.0,67345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772999666943,0.05244582,67360.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999667448,0.05244582,67364.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999667748,0.09698482,67360.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999668452,0.09698482,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772999668644,0.09698482,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999668840,0.044539,67359.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999669146,0.044543,67354.0,67344.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999669347,0.05244582,67359.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999669537,0.044542,67356.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999669742,0.05244582,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999670043,0.044542,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999670247,0.05244582,67354.0,67338.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999670441,0.00148,67359.0,67339.0,0.2649427]
["bitfinex-derivatives","BTCF0:USTF0",1772999670750,0.044546,67349.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999670952,0.044546,67349.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999672053,0.05244582,67350.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999673146,0.05374463,67365.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999673341,0.044541,67357.0,67342.0,0.09526848]
["bitfinex-derivatives","BTCF0:USTF0",1772999673749,0.044541,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772999675257,0.044541,67357.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999675258,0.044541,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999677250,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999677957,0.044541,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999679950,0.044541,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772999680146,0.044541,67356.0,67342.0,0.02672393]
["bitfinex-derivatives","BTCF0:USTF0",1772999682458,0.044541,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999682854,0.0002,67368.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999683064,0.05374463,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999683358,0.08823284,67360.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999683560,0.044542,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999683762,0.044543,67354.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999684063,0.044541,67356.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999684753,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772999687665,0.04454,67358.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772999690161,0.04454,67358.0,67346.0,0.02672193]
["bitfinex-derivatives","BTCF0:USTF0",1772999692358,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772999695669,0.05374463,67362.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772999695670,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772999698377,0.044543,67354.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999698682,0.05374463,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999698878,0.05374463,67353.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999699181,0.044542,67356.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999700181,0.044542,67356.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999700384,0.044539,67360.0,67347.0,0.05219848]
["bitfinex-derivatives","BTCF0:USTF0",1772999700584,0.044539,67360.0,67350.0,0.08823284]
["bitfinex-derivatives","BTCF0:USTF0",1772999700886,0.044539,67360.0,67347.0,0.05219848]
["bitfinex-derivatives","BTCF0:USTF0",1772999701282,0.044539,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999701481,0.044539,67360.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772999702987,0.044539,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772999703382,0.044539,67360.0,67350.0,0.08823284]
["bitfinex-derivatives","BTCF0:USTF0",1772999704691,0.044539,67360.0,67347.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1772999706891,0.044539,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772999709593,0.05374463,67365.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999709887,0.044536,67364.0,67350.0,0.13277784]
["bitfinex-derivatives","BTCF0:USTF0",1772999710586,0.09515096,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999711493,0.044537,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999716693,0.00148,67365.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999716898,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772999717201,0.044535,67366.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772999718100,0.044536,67364.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999722407,0.09515096,67364.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999722808,0.044537,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999726407,0.05061496,67364.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999726912,0.09515096,67364.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999727100,0.044537,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999727300,0.09515196,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999729211,0.044537,67363.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999729522,0.044533,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772999730407,0.05061496,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999730815,0.05061496,67369.0,67350.0,0.08823284]
["bitfinex-derivatives","BTCF0:USTF0",1772999731014,0.05061496,67369.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999731314,0.05061496,67369.0,67350.0,0.08823284]
["bitfinex-derivatives","BTCF0:USTF0",1772999731514,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772999732015,0.044534,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772999732216,0.044535,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772999732919,0.044535,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999733113,0.044535,67366.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999733312,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772999733619,0.044535,67366.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999733818,0.044535,67366.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999734014,0.044535,67366.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999734215,0.044536,67364.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999734817,0.044536,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999735019,0.044536,67364.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999735323,0.044536,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999735522,0.044536,67364.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999736416,0.044536,67364.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999736825,0.044536,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999737031,0.044536,67364.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999737226,0.04726865,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999737718,0.04726865,67370.0,67347.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999737719,0.0882229,67370.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772999737925,0.044539,67359.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999738318,0.044539,67359.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999738730,0.044539,67359.0,67347.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1772999738918,0.044539,67359.0,67276.0,1.09652423]
["bitfinex-derivatives","BTCF0:USTF0",1772999738919,0.1764458,67360.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772999739220,0.044541,67356.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999739423,0.044541,67356.0,67327.0,0.1960453]
["bitfinex-derivatives","BTCF0:USTF0",1772999739424,0.044544,67352.0,67340.0,0.0882229]
["bitfinex-derivatives","BTCF0:USTF0",1772999741929,0.044544,67352.0,67341.0,0.0471732]
["bitfinex-derivatives","BTCF0:USTF0",1772999742227,0.044544,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999742721,0.04726865,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999743020,0.044544,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999745631,0.044542,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999746829,0.00148,67358.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772999747028,0.04726865,67359.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772999747225,0.22838426,67358.0,67343.0,0.0471732]
["bitfinex-derivatives","BTCF0:USTF0",1772999747424,0.00148,67360.0,67343.0,0.0471732]
["bitfinex-derivatives","BTCF0:USTF0",1772999748625,0.04726865,67364.0,67343.0,0.0471732]
["bitfinex-derivatives","BTCF0:USTF0",1772999748825,0.04726865,67362.0,67343.0,0.0471732]
["bitfinex-derivatives","BTCF0:USTF0",1772999749130,0.0882229,67360.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999749430,0.044546,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999750528,0.09181365,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999750735,0.044545,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999752430,0.044544,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999759338,0.04874865,67358.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999760631,0.044543,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999760935,0.044543,67354.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772999763441,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999763638,0.2519642,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772999763934,0.09328865,67358.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999764140,0.044541,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999764638,0.044537,67362.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772999764847,0.044537,67362.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999766232,0.05387696,67366.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999766433,0.05387696,67364.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999766735,0.044536,67364.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999766937,0.09841296,67364.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999767641,0.09841296,67364.0,67350.0,0.0897029]
["bitfinex-derivatives","BTCF0:USTF0",1772999768541,0.044537,67362.0,67350.0,0.0897029]
["bitfinex-derivatives","BTCF0:USTF0",1772999768740,0.05387696,67363.0,67350.0,0.0897029]
["bitfinex-derivatives","BTCF0:USTF0",1772999768940,0.05387696,67363.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999769242,0.09841396,67363.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999770640,0.044535,67365.0,67350.0,0.0897029]
["bitfinex-derivatives","BTCF0:USTF0",1772999771546,0.044537,67363.0,67350.0,0.0897029]
["bitfinex-derivatives","BTCF0:USTF0",1772999772936,0.044535,67365.0,67350.0,0.1342479]
["bitfinex-derivatives","BTCF0:USTF0",1772999774435,0.044535,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999775242,0.044535,67365.0,67350.0,0.0897029]
["bitfinex-derivatives","BTCF0:USTF0",1772999775243,0.00148,67369.0,67350.0,0.0897029]
["bitfinex-derivatives","BTCF0:USTF0",1772999775544,0.05555696,67377.0,67359.0,0.0882229]
["bitfinex-derivatives","BTCF0:USTF0",1772999775740,0.044521,67387.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772999775935,0.00148,67391.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999776135,0.05387696,67390.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999776334,0.044523,67385.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999776541,0.044523,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999776942,0.044522,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999778142,0.044522,67386.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772999778340,0.044523,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999778842,0.044522,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999779044,0.044523,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999779344,0.05387696,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999779641,0.0897029,67390.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999779642,0.044524,67382.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999779847,0.044524,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999780038,0.044524,67382.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999782540,0.044524,67382.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999782743,0.00148,67389.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772999782744,0.044525,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772999782941,0.0882229,67390.0,67359.0,0.0882229]
["bitfinex-derivatives","BTCF0:USTF0",1772999783152,0.04453,67374.0,67360.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772999783352,0.05387696,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772999783554,0.09840696,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999783845,0.044531,67372.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772999784046,0.05387696,67373.0,67351.0,0.05445474]
["bitfinex-derivatives","BTCF0:USTF0",1772999784252,0.05387696,67373.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999784454,0.044532,67370.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999784752,0.09840896,67371.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772999785351,0.09840896,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999788057,0.044532,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999788847,0.05387696,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999789967,0.044531,67372.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999790554,0.04453,67374.0,67360.0,0.1327609]
["bitfinex-derivatives","BTCF0:USTF0",1772999790759,0.04453,67374.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999791465,0.04453,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999793759,0.044526,67380.0,67361.0,0.05454494]
["bitfinex-derivatives","BTCF0:USTF0",1772999794363,0.044526,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772999794668,0.09724935,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999795568,0.05272335,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999796569,0.044528,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999797265,0.05272335,67373.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999797668,0.05272335,67373.0,67350.0,0.08818927]
["bitfinex-derivatives","BTCF0:USTF0",1772999797984,0.05272335,67373.0,67360.0,0.08818927]
["bitfinex-derivatives","BTCF0:USTF0",1772999798166,0.05272335,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999798771,0.05272335,67370.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999799069,0.044531,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999800069,0.044531,67372.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999801469,0.00148,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999801662,0.05272335,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999801861,0.09725435,67372.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999805265,0.09725435,67372.0,67352.0,0.14923792]
["bitfinex-derivatives","BTCF0:USTF0",1772999805266,0.05272335,67377.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999806566,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999807174,0.044531,67372.0,67360.0,0.08966927]
["bitfinex-derivatives","BTCF0:USTF0",1772999809474,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999812262,0.09725535,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999813374,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999813876,0.09725535,67371.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999817079,0.044532,67371.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999817276,0.05272335,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999817474,0.05272335,67370.0,67350.0,0.2329579]
["bitfinex-derivatives","BTCF0:USTF0",1772999817773,0.044537,67363.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772999817978,0.044537,67363.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772999818479,0.05272335,67364.0,67350.0,0.13421427]
["bitfinex-derivatives","BTCF0:USTF0",1772999818677,0.05272335,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999818877,0.05272335,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999819278,0.05272335,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999819782,0.05272335,67364.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999820278,0.05272335,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999820279,0.05272335,67364.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999820578,0.05272335,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999820781,0.05272335,67364.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999821174,0.05272335,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999821684,0.05272335,67360.0,67346.0,0.32857571]
["bitfinex-derivatives","BTCF0:USTF0",1772999821982,0.05272335,67360.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999823479,0.04454,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999824880,0.04454,67358.0,67346.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999825990,0.09818739,67358.0,67346.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999826887,0.05364739,67357.0,67346.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999827279,0.05364739,67357.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999829092,0.044539,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772999829293,0.05364739,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772999829979,0.05364739,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999829980,0.09818639,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999832290,0.044539,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999832490,0.05364739,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999837192,0.05364739,67358.0,67346.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772999837400,0.09818739,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999839198,0.04454,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999839405,0.05364739,67357.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999839901,0.05364739,67357.0,67340.0,0.32857571]
["bitfinex-derivatives","BTCF0:USTF0",1772999840099,0.05364739,67349.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999840298,0.05364739,67349.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999840598,0.05364739,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999840901,0.05364739,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999841102,0.05364739,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999841303,0.05364739,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999841600,0.05364739,67349.0,67330.0,0.41676498]
["bitfinex-derivatives","BTCF0:USTF0",1772999841795,0.05364739,67357.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772999841996,0.05364739,67357.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999843609,0.044542,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999843904,0.09818939,67355.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999844104,0.05364739,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999844699,0.09819039,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999845200,0.05364739,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999846705,0.05364739,67353.0,67342.0,0.00141978]
["bitfinex-derivatives","BTCF0:USTF0",1772999847096,0.05364739,67353.0,67342.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1772999847503,0.05364739,67351.0,67342.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1772999849299,0.05364739,67351.0,67342.0,0.00136147]
["bitfinex-derivatives","BTCF0:USTF0",1772999850610,0.05364739,67351.0,67342.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1772999851006,0.05364739,67350.0,67342.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1772999852903,0.05364739,67350.0,67342.0,0.00136147]
["bitfinex-derivatives","BTCF0:USTF0",1772999853909,0.05364739,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772999854408,0.05364739,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999854602,0.09819239,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999854802,0.09819239,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999855206,0.044546,67349.0,67335.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772999855404,0.044546,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772999855610,0.09725944,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999855910,0.09725944,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772999856101,0.09725944,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999856809,0.05271344,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999857009,0.05271344,67349.0,67337.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772999858008,0.05271344,67361.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772999858304,0.044543,67354.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999858504,0.05271344,67353.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999860311,0.05271344,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999860511,0.09725744,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999861105,0.044544,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999861304,0.044543,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999862112,0.044543,67353.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999864605,0.044544,67352.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999866214,0.044543,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999866416,0.05271344,67355.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999867313,0.05271344,67355.0,67335.0,0.32857571]
["bitfinex-derivatives","BTCF0:USTF0",1772999867314,0.044548,67346.0,67333.0,0.32857571]
["bitfinex-derivatives","BTCF0:USTF0",1772999867618,0.05271344,67354.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999868512,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999870717,0.044549,67345.0,67334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999872124,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999872323,0.044549,67345.0,67334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999873317,0.044549,67344.0,67334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999874022,0.05271344,67349.0,67334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999874418,0.044551,67341.0,67334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999875322,0.044551,67341.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999876615,0.044551,67341.0,67334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999876814,0.044551,67341.0,67334.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772999877821,0.044551,67341.0,67334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772999878220,0.05271344,67345.0,67321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772999878425,0.05271344,67343.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999879829,0.044555,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999880020,0.05271344,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999880327,0.00148,67344.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999880529,0.27960536,67343.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999880829,0.05271344,67341.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999881333,0.02860347,67351.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999881524,0.044553,67338.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999882129,0.05271344,67359.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999882328,0.04455,67343.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999883523,0.00148,67350.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999883524,0.044551,67342.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999883924,0.044551,67341.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999886930,0.044552,67340.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999887434,0.044553,67339.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999889537,0.05328638,67349.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999889734,0.044553,67338.0,67331.0,0.04948785]
["bitfinex-derivatives","BTCF0:USTF0",1772999890126,0.044553,67338.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999892330,0.044552,67340.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999892535,0.044553,67339.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999892833,0.044553,67338.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999897433,0.044552,67340.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999897841,0.044553,67339.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999904538,0.05476638,67349.0,67330.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999904738,0.22700341,67348.0,67320.0,0.28409769]
["bitfinex-derivatives","BTCF0:USTF0",1772999904942,0.044555,67335.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999905748,0.044554,67337.0,67323.0,0.05702787]
["bitfinex-derivatives","BTCF0:USTF0",1772999906050,0.044555,67336.0,67323.0,0.05702787]
["bitfinex-derivatives","BTCF0:USTF0",1772999906255,0.044555,67336.0,67323.0,0.05802787]
["bitfinex-derivatives","BTCF0:USTF0",1772999906749,0.044555,67336.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999908547,0.08824628,67340.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772999908850,0.05249302,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999909053,0.05249302,67339.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772999909351,0.05249302,67339.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999909553,0.044558,67331.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999909749,0.044558,67331.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999910149,0.044558,67331.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999912353,0.044558,67331.0,67320.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999912656,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999912952,0.044558,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999913351,0.044558,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772999913546,0.044558,67331.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999913757,0.044557,67333.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999914055,0.044557,67333.0,67320.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999914854,0.044557,67333.0,67321.0,0.05245938]
["bitfinex-derivatives","BTCF0:USTF0",1772999915855,0.044557,67333.0,67320.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999916055,0.05114599,67339.0,67320.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999917259,0.05114599,67339.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999917445,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999917652,0.044558,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999918152,0.044558,67331.0,67320.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999918362,0.044558,67331.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999918552,0.044559,67330.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999918757,0.044559,67330.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999918957,0.044557,67332.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999919153,0.044557,67332.0,67320.0,0.08824628]
["bitfinex-derivatives","BTCF0:USTF0",1772999919357,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999919859,0.044558,67331.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999920552,0.031557,67333.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999920753,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999923449,0.05114599,67339.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999923853,0.044558,67331.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999924254,0.044558,67331.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999924549,0.044559,67330.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999924757,0.044559,67330.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999925155,0.044559,67330.0,67320.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999925358,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999925753,0.044559,67330.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999926259,0.044559,67330.0,67320.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999926260,0.044559,67330.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999926758,0.044559,67330.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999927159,0.044559,67330.0,67320.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999927360,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999927860,0.044559,67330.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999928369,0.044559,67330.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999928662,0.044559,67330.0,67320.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999928854,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999929359,0.044559,67330.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999929761,0.044558,67332.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999930163,0.044558,67332.0,67320.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999930462,0.05114599,67336.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999930956,0.044558,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999932358,0.05114599,67336.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999932563,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999934065,0.044559,67329.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999934360,0.05114599,67333.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999934562,0.044561,67326.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999934757,0.044561,67326.0,67312.0,0.03640509]
["bitfinex-derivatives","BTCF0:USTF0",1772999934951,0.05114599,67329.0,67310.0,0.14074339]
["bitfinex-derivatives","BTCF0:USTF0",1772999935156,0.05114599,67329.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999935557,0.05114599,67329.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999935959,0.05114599,67329.0,67310.0,0.2900243]
["bitfinex-derivatives","BTCF0:USTF0",1772999936260,0.05114599,67329.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999936463,0.044562,67326.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999937061,0.05114599,67334.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999937367,0.044564,67322.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999937568,0.044564,67322.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999937760,0.044565,67321.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999937956,0.044566,67319.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999938161,0.044565,67321.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999938365,0.044568,67315.0,67303.0,0.05265938]
["bitfinex-derivatives","BTCF0:USTF0",1772999938565,0.044567,67317.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999938962,0.044567,67317.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999940165,0.044569,67315.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999940364,0.044569,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999940562,0.044566,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999940770,0.00148,67329.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999940771,0.05114599,67324.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999941067,0.044569,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999941271,0.05114599,67316.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999941971,0.044566,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999942672,0.044567,67318.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999943065,0.044567,67317.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999945572,0.044569,67315.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999946477,0.044569,67315.0,67300.0,0.26486316]
["bitfinex-derivatives","BTCF0:USTF0",1772999946478,0.00148,67329.0,67300.0,0.26486316]
["bitfinex-derivatives","BTCF0:USTF0",1772999946675,0.04901239,67328.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999947068,0.00148,67329.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999947270,0.04901239,67328.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999947470,0.044569,67315.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999947670,0.04457,67314.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772999947872,0.04457,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999948077,0.04901239,67319.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999949170,0.03071737,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999949376,0.02377745,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999949576,0.04206678,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999950570,0.04457,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999951671,0.08828401,67320.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999951870,0.044575,67305.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999952074,0.044575,67305.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999952276,0.044576,67304.0,67299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772999952475,0.044576,67304.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999952774,0.00014399,67303.0,67299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772999953375,0.00014399,67303.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999953680,0.00014399,67303.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999953878,0.00014399,67303.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999954275,0.00014399,67303.0,67290.0,0.1404817]
["bitfinex-derivatives","BTCF0:USTF0",1772999954481,0.00014399,67303.0,67291.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999957678,0.05485694,67339.0,67293.0,0.17656802]
["bitfinex-derivatives","BTCF0:USTF0",1772999957878,0.04901239,67330.0,67310.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999958084,0.04901239,67328.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999958283,0.044568,67316.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999958483,0.02142851,67316.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999958687,0.044567,67318.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999959388,0.044568,67317.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999960581,0.044566,67319.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999960786,0.044567,67318.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999961183,0.04901239,67338.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999961381,0.04901239,67336.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999961587,0.044562,67325.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999961779,0.044561,67327.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999962383,0.044562,67325.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999963577,0.044562,67325.0,67315.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999963775,0.044563,67324.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999963979,0.044563,67323.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999964180,0.044564,67322.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999964381,0.04901239,67333.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999964382,0.044563,67324.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999965088,0.044563,67323.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999969088,0.044562,67325.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999969387,0.044563,67323.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999975199,0.044564,67322.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999976291,0.044563,67324.0,67312.0,0.05367769]
["bitfinex-derivatives","BTCF0:USTF0",1772999976487,0.044558,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772999976694,0.05249407,67338.0,67320.0,0.08828401]
["bitfinex-derivatives","BTCF0:USTF0",1772999976990,0.22981523,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999977194,0.05249407,67338.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999977391,0.22977423,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999977596,0.08828401,67350.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999977597,0.05249407,67343.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999977890,0.22975079,67342.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999978096,0.044557,67333.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999979895,0.05249407,67343.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999980094,0.28214165,67342.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999980294,0.05249407,67342.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999981093,0.044557,67333.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999981397,0.05249407,67342.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999981589,0.044554,67337.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999981790,0.044555,67336.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999981986,0.044555,67335.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999982392,0.044555,67336.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999983001,0.044555,67335.0,67322.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999983590,0.044551,67342.0,67325.0,0.18633518]
["bitfinex-derivatives","BTCF0:USTF0",1772999983793,0.044551,67342.0,67330.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999983995,0.05249407,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999985500,0.044553,67339.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999985798,0.044551,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999986190,0.04455,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999986586,0.044549,67344.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999986995,0.001,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999987191,0.045548,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999987393,0.044548,67346.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999987594,0.08826825,67360.0,67336.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999987595,0.05249407,67354.0,67336.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999987796,0.08826825,67370.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772999987997,0.05249407,67359.0,67340.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999988502,0.00148,67369.0,67341.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999988800,0.001,67354.0,67340.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999989193,0.05249407,67358.0,67340.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999989595,0.044542,67356.0,67340.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999989993,0.001,67359.0,67340.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999990198,0.04554,67359.0,67343.0,0.05350593]
["bitfinex-derivatives","BTCF0:USTF0",1772999990397,0.04554,67359.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999990798,0.04454,67359.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999992298,0.08826825,67370.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999992299,0.044534,67368.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772999992494,0.044534,67367.0,67350.0,0.09805093]
["bitfinex-derivatives","BTCF0:USTF0",1772999992695,0.044534,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999993599,0.044534,67367.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772999994092,0.09702707,67369.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999994292,0.0290843,67378.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999994293,0.044532,67371.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999994498,0.044532,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772999994698,0.044533,67369.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772999995601,0.05249407,67377.0,67359.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1772999995910,0.04453,67373.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999996405,0.09702407,67373.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999998106,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999999506,0.05249407,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772999999704,0.05249407,67372.0,67360.0,0.08974825]
["bitfinex-derivatives","BTCF0:USTF0",1773000000408,0.05249407,67369.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000000607,0.05249407,67369.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000000816,0.05249407,67369.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000001018,0.05249407,67369.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000001311,0.05249407,67363.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000003402,0.044533,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000003609,0.05100776,67365.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000003799,0.05100776,67365.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000004002,0.05100776,67365.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000004212,0.05100776,67365.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000004418,0.05100776,67365.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000004804,0.05100776,67365.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000005001,0.044532,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1773000005205,0.044532,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000005411,0.09702009,67368.0,67355.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773000005610,0.05248609,67367.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000006006,0.05248609,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000006213,0.05248609,67349.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000006405,0.05248609,67349.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773000006609,0.05248609,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000006817,0.05248609,67346.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000007110,0.05248609,67346.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000008108,0.08826825,67350.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1773000008109,0.05248609,67349.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1773000008309,0.05248609,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000008517,0.05248609,67341.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1773000008712,0.044552,67341.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000009013,0.044552,67341.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1773000009014,0.05248609,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000009313,0.05248609,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000009517,0.04455,67343.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000009714,0.05248609,67344.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000010014,0.044549,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000010310,0.05248609,67344.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000010505,0.04455,67343.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000010706,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000010912,0.05248609,67341.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000011110,0.05248609,67341.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000011411,0.05248609,67340.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000011807,0.04455,67343.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000012207,0.05248609,67342.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000012412,0.05248609,67341.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000012603,0.08826825,67340.0,67317.0,0.17660202]
["bitfinex-derivatives","BTCF0:USTF0",1773000012911,0.05248609,67329.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000013213,0.05248609,67329.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000013413,0.05248609,67329.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000013608,0.044559,67329.0,67312.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1773000013812,0.05248609,67328.0,67312.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1773000014007,0.05248609,67328.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000014207,0.05248609,67328.0,67313.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1773000014406,0.05248609,67328.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000014716,0.044561,67326.0,67312.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1773000014917,0.05248609,67325.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000015615,0.05248609,67325.0,67312.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1773000015913,0.05248609,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000016312,0.05248609,67325.0,67312.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1773000016509,0.05248609,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000016910,0.05248609,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000018912,0.00148,67332.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000019111,0.77891738,67384.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000019112,0.05248609,67349.0,67320.0,0.08826825]
["bitfinex-derivatives","BTCF0:USTF0",1773000019317,0.05248609,67349.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1773000019618,0.05248609,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000019810,0.05248609,67349.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000020116,0.05248609,67349.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000020414,0.044547,67348.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000020614,0.05248609,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000022517,0.05248609,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000023020,0.05248609,67345.0,67336.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1773000023714,0.05248609,67345.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773000023922,0.09703109,67350.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773000024220,0.05248609,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773000024611,0.09703109,67350.0,67338.0,0.03566595]
["bitfinex-derivatives","BTCF0:USTF0",1773000024816,0.09703109,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000024817,0.05248609,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000025317,0.05248609,67347.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000026121,0.05248609,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000026418,0.05348609,67350.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000026820,0.05248609,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000028114,0.09703509,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000032519,0.05248609,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000035129,0.044548,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000036030,0.044549,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000037131,0.09497978,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000037431,0.044549,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000037632,0.05043078,67335.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000037823,0.05043078,67334.0,67324.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000039233,0.05043078,67334.0,67324.0,0.01036705]
["bitfinex-derivatives","BTCF0:USTF0",1773000039634,0.044556,67333.0,67324.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000039833,0.05043078,67334.0,67324.0,0.01036705]
["bitfinex-derivatives","BTCF0:USTF0",1773000040429,0.05043078,67334.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000041727,0.09498678,67334.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000042232,0.05043078,67334.0,67313.0,0.04841933]
["bitfinex-derivatives","BTCF0:USTF0",1773000042432,0.09498678,67334.0,67323.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000043131,0.044557,67333.0,67323.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000043332,0.05043078,67337.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000043533,0.05043078,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000043830,0.05043078,67324.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000044032,0.05043078,67324.0,67315.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000044335,0.09499378,67324.0,67315.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000044529,0.09499378,67324.0,67315.0,0.01036705]
["bitfinex-derivatives","BTCF0:USTF0",1773000044829,0.044564,67322.0,67315.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000045033,0.09499378,67324.0,67315.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000045233,0.08977143,67330.0,67315.0,0.01036705]
["bitfinex-derivatives","BTCF0:USTF0",1773000045536,0.05043078,67320.0,67307.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1773000045737,0.05043078,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000046332,0.05043078,67320.0,67310.0,0.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1773000046532,0.05043078,67320.0,67298.0,0.04841933]
["bitfinex-derivatives","BTCF0:USTF0",1773000046533,0.05043078,67318.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000046835,0.05043078,67318.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000047225,0.044569,67315.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000049237,0.05043078,67314.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000049734,0.09499978,67314.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000050634,0.05043078,67314.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000053739,0.08829143,67314.0,67290.0,0.17716123]
["bitfinex-derivatives","BTCF0:USTF0",1773000053939,0.00148,67318.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773000053940,0.044574,67307.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773000054136,0.00012565,67306.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000054635,0.04470065,67306.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000054833,0.04470065,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773000055039,0.04470065,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000055243,0.044575,67305.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000056641,0.00012565,67306.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773000057043,0.05043078,67304.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000058341,0.08829143,67302.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1773000058649,0.05043078,67300.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000058846,0.044578,67301.0,67283.0,0.04841933]
["bitfinex-derivatives","BTCF0:USTF0",1773000059148,0.044579,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773000059545,0.08829143,67300.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000059740,0.05043078,67299.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000059937,0.05043078,67293.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000060141,0.044586,67289.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000060742,0.046059,67300.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000060946,0.046059,67300.0,67279.0,0.08829143]
["bitfinex-derivatives","BTCF0:USTF0",1773000060947,0.044577,67303.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773000061147,0.044574,67307.0,67291.0,0.04841933]
["bitfinex-derivatives","BTCF0:USTF0",1773000061347,0.044574,67307.0,67292.0,0.04989933]
["bitfinex-derivatives","BTCF0:USTF0",1773000061848,0.00015427,67306.0,67292.0,0.04989933]
["bitfinex-derivatives","BTCF0:USTF0",1773000062042,0.00015427,67306.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773000062239,0.00015427,67306.0,67298.0,0.09299833]
["bitfinex-derivatives","BTCF0:USTF0",1773000062440,0.00015427,67306.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000062641,0.00015427,67306.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1773000062845,0.00015427,67306.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000063459,0.00015427,67306.0,67299.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1773000064238,0.00015427,67306.0,67301.0,0.09468612]
["bitfinex-derivatives","BTCF0:USTF0",1773000064441,0.00015427,67306.0,67301.0,0.05010812]
["bitfinex-derivatives","BTCF0:USTF0",1773000064745,0.00015427,67306.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1773000065848,0.00015427,67306.0,67299.0,0.09380358]
["bitfinex-derivatives","BTCF0:USTF0",1773000066354,0.00015427,67306.0,67299.0,0.04922458]
["bitfinex-derivatives","BTCF0:USTF0",1773000066852,0.00015427,67306.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000067545,0.00015427,67306.0,67299.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1773000068246,0.00015427,67306.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000069252,0.00015427,67306.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000069847,0.00015427,67306.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773000070250,0.00015427,67306.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000070958,0.00015427,67306.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773000071149,0.00015427,67306.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000071549,0.044577,67303.0,67291.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000071751,0.00015427,67306.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000071955,0.044576,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000072156,0.00015427,67306.0,67273.0,0.04707376]
["bitfinex-derivatives","BTCF0:USTF0",1773000072157,0.00015427,67306.0,67295.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000072357,0.00015427,67306.0,67297.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000072562,0.00015427,67306.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000073452,0.04472927,67306.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000073850,0.044575,67305.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000074450,0.00015427,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000074652,0.00015427,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000074854,0.00015427,67306.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000075362,0.00015427,67306.0,67296.0,0.04922458]
["bitfinex-derivatives","BTCF0:USTF0",1773000075562,0.044571,67311.0,67299.0,0.09232358]
["bitfinex-derivatives","BTCF0:USTF0",1773000075756,0.22440079,67310.0,67299.0,0.09232358]
["bitfinex-derivatives","BTCF0:USTF0",1773000075957,0.044571,67311.0,67299.0,0.09232358]
["bitfinex-derivatives","BTCF0:USTF0",1773000076254,0.00148,67316.0,67299.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000076457,0.22008132,67315.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773000076647,0.21999844,67314.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773000077051,0.044572,67311.0,67299.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000077263,8.288e-05,67315.0,67299.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000077264,0.21999844,67310.0,67299.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000077454,8.288e-05,67315.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1773000077760,0.09939181,67350.0,67309.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000077761,0.044566,67319.0,67309.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000078060,0.44476973,67344.0,67309.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000078267,0.044561,67326.0,67314.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000078560,0.21997552,67325.0,67314.0,0.04922458]
["bitfinex-derivatives","BTCF0:USTF0",1773000078757,0.044561,67326.0,67314.0,0.04922458]
["bitfinex-derivatives","BTCF0:USTF0",1773000079062,0.044561,67326.0,67314.0,0.09379358]
["bitfinex-derivatives","BTCF0:USTF0",1773000080662,0.044561,67327.0,67314.0,0.09379358]
["bitfinex-derivatives","BTCF0:USTF0",1773000080864,0.044562,67325.0,67314.0,0.04922458]
["bitfinex-derivatives","BTCF0:USTF0",1773000081256,0.044561,67326.0,67314.0,0.09379358]
["bitfinex-derivatives","BTCF0:USTF0",1773000081458,0.04456,67328.0,67314.0,0.04922458]
["bitfinex-derivatives","BTCF0:USTF0",1773000081660,0.0022226,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1773000081661,0.04456,67329.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1773000082251,0.04456,67328.0,67316.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000084764,0.044561,67327.0,67316.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000085357,0.044562,67325.0,67316.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000085559,0.08832159,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000085768,0.13811742,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000086062,0.08832159,67324.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773000086270,0.08832159,67320.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000086466,0.044569,67315.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000086867,0.044569,67315.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000087467,0.04979583,67319.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1773000087671,0.08832159,67320.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1773000087966,0.05127583,67323.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1773000088167,0.044568,67316.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1773000089262,0.04979583,67328.0,67306.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000089562,0.26922013,67327.0,67306.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000089867,0.2179443,67326.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000090169,0.2179443,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000090372,0.2179443,67324.0,67309.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000090667,0.044563,67324.0,67312.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000092765,0.044563,67323.0,67312.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1773000093271,0.044563,67323.0,67312.0,0.09231458]
["bitfinex-derivatives","BTCF0:USTF0",1773000093871,0.044563,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773000097670,0.044563,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773000098174,0.044563,67323.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773000100073,0.04861423,67329.0,67308.0,0.04879968]
["bitfinex-derivatives","BTCF0:USTF0",1773000100372,0.044565,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1773000100773,0.044564,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000101072,0.044564,67322.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000101775,0.044564,67322.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1773000101970,0.044564,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1773000102175,0.044564,67322.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000104275,0.0898074,67330.0,67300.0,0.0883274]
["bitfinex-derivatives","BTCF0:USTF0",1773000104481,0.04861423,67328.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773000104680,0.04861423,67326.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000104880,0.04861423,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000105381,0.05009423,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000105588,0.044566,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000106080,0.00148,67318.0,67293.0,0.05731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000106283,0.0883274,67310.0,67293.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000106475,0.04861423,67313.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773000107177,0.04861423,67313.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000107572,0.04861423,67313.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000107773,0.044574,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000107973,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773000108577,0.044576,67304.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000108879,0.044576,67304.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000109082,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773000109282,0.044576,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000110076,0.04861423,67308.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000111375,0.044576,67304.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000112584,0.044576,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000112787,0.044571,67311.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1773000113082,0.044571,67311.0,67299.0,0.04879968]
["bitfinex-derivatives","BTCF0:USTF0",1773000113473,0.044572,67310.0,67299.0,0.04879968]
["bitfinex-derivatives","BTCF0:USTF0",1773000114980,0.044577,67303.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000115181,0.044589,67284.0,67274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000115380,0.044587,67287.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773000115584,0.044588,67286.0,67274.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000115886,0.044589,67284.0,67274.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000116089,0.04861423,67292.0,67274.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000116281,0.04861423,67304.0,67281.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000116480,0.0883274,67300.0,67283.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000117077,0.044583,67294.0,67283.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000117282,0.044586,67289.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000117481,0.044585,67290.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000117689,0.044585,67290.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000117883,0.044586,67289.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000118078,0.044586,67289.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000118586,0.044584,67292.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000118790,0.044585,67291.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000119177,0.044586,67290.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000119379,0.044587,67287.0,67280.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000119686,0.0753274,67300.0,67282.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000119887,0.04861423,67299.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000120087,0.04861423,67299.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000120283,0.044587,67288.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000121085,0.00148,67302.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000121282,0.04861423,67303.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000121488,0.0883274,67310.0,67285.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000121489,0.044583,67294.0,67285.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000121688,0.044583,67293.0,67285.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000121883,0.04861423,67304.0,67285.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000122689,0.044583,67294.0,67285.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1773000123497,0.0883274,67300.0,67279.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1773000123693,0.044585,67291.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000123883,0.05123691,67302.0,67282.0,0.04921159]
["bitfinex-derivatives","BTCF0:USTF0",1773000124090,0.044583,67294.0,67283.0,0.04921159]
["bitfinex-derivatives","BTCF0:USTF0",1773000124786,0.044583,67293.0,67283.0,0.04921159]
["bitfinex-derivatives","BTCF0:USTF0",1773000124994,0.05123691,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000125587,0.044584,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000126191,0.044584,67292.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000126698,0.13676804,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000126993,0.16827154,67320.0,67286.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000126994,0.13676804,67310.0,67286.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000127196,0.044583,67294.0,67286.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000127592,0.044583,67294.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000127791,0.044583,67294.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000128891,0.044583,67293.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000129491,0.044582,67295.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000129998,0.044583,67294.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000130195,0.0883274,67300.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000130396,0.044583,67294.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000130598,0.044583,67294.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000131000,0.044583,67293.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000132700,0.13676804,67300.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000132902,0.13676804,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000133598,0.044583,67293.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000133800,0.044584,67292.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000134298,0.044584,67292.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000134494,0.044585,67290.0,67280.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000134698,0.044585,67290.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000135106,0.044584,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000135808,0.044584,67292.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1773000136299,0.044584,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000136498,0.04844064,67299.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000137102,0.044584,67293.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1773000137301,0.04844064,67299.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1773000137606,0.21770194,67298.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1773000137906,0.04844064,67299.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1773000138106,0.21770194,67298.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773000138308,0.0883274,67310.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000138309,0.04844064,67309.0,67289.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000138510,0.044579,67299.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000138700,0.04458,67298.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000139207,0.044581,67297.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000142907,0.04844064,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000143216,0.21783478,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000143406,0.21783478,67303.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000143604,0.21783478,67302.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000143808,0.04844064,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000144002,0.21788744,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000144306,0.21788744,67303.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000144510,0.04458,67298.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000144809,0.04844064,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000144810,0.044581,67297.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000145412,0.044581,67296.0,67285.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000145715,0.04844064,67308.0,67290.0,0.01231171]
["bitfinex-derivatives","BTCF0:USTF0",1773000145908,0.044582,67295.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000146114,0.04844064,67299.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000146318,0.044582,67294.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000146707,0.04844064,67300.0,67271.0,0.48738932]
["bitfinex-derivatives","BTCF0:USTF0",1773000146901,0.00148,67309.0,67270.0,0.0883274]
["bitfinex-derivatives","BTCF0:USTF0",1773000146902,0.044581,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773000147110,0.04844064,67308.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000147314,0.04844064,67306.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000147502,0.26457761,67305.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000147708,0.21613697,67304.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000147904,0.0883274,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000148109,0.044584,67292.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000148310,0.044584,67292.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000148615,0.09302264,67295.0,67275.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000148820,0.044582,67295.0,67277.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000149510,0.04844064,67299.0,67277.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000149716,0.044581,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773000149919,0.044577,67302.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000150118,0.044578,67301.0,67288.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000150321,0.04458,67298.0,67286.0,0.04839365]
["bitfinex-derivatives","BTCF0:USTF0",1773000150521,0.04458,67298.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000150718,0.0883274,67300.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000150916,0.0883274,67300.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000151219,0.04458,67297.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000151820,0.04458,67298.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000152812,0.044581,67297.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000153726,0.044581,67297.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773000153924,0.044581,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000155825,0.044581,67297.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000157324,0.04844064,67299.0,67272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773000157527,0.04844064,67299.0,67226.0,0.08180539]
["bitfinex-derivatives","BTCF0:USTF0",1773000157528,0.0883274,67290.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000157727,0.04857363,67284.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000157928,0.04857363,67279.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000158426,0.044596,67274.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000158619,0.04018141,67289.0,67265.0,0.09306166]
["bitfinex-derivatives","BTCF0:USTF0",1773000158824,0.044588,67285.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773000159031,0.04957363,67284.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773000159836,0.04957363,67284.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000160136,0.001,67284.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000160327,0.04957363,67284.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000160518,0.04857363,67284.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000160722,0.09316263,67284.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000160922,0.09316263,67284.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000161131,0.09316263,67284.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000161323,0.044583,67293.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773000161524,0.26533522,67292.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000161732,0.21676159,67291.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000162037,0.21676159,67290.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000162228,0.04857363,67291.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000162428,0.21671811,67290.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000162731,0.04857363,67291.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000162926,0.21671811,67290.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000163129,0.044583,67293.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000163327,0.04857363,67315.0,67281.0,0.04846066]
["bitfinex-derivatives","BTCF0:USTF0",1773000163527,0.044576,67303.0,67281.0,0.04846066]
["bitfinex-derivatives","BTCF0:USTF0",1773000163724,0.044576,67303.0,67282.0,0.04994066]
["bitfinex-derivatives","BTCF0:USTF0",1773000163925,0.09314963,67303.0,67282.0,0.04994066]
["bitfinex-derivatives","BTCF0:USTF0",1773000164122,0.044578,67301.0,67282.0,0.04994066]
["bitfinex-derivatives","BTCF0:USTF0",1773000164335,0.09315163,67301.0,67282.0,0.04994066]
["bitfinex-derivatives","BTCF0:USTF0",1773000164632,0.04857363,67298.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773000165432,0.00148,67307.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773000165433,0.044578,67301.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773000167039,0.09315163,67301.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773000167831,0.00148,67307.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000167832,0.04458,67299.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773000168032,0.04458,67297.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773000168231,0.044579,67299.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773000168627,0.044579,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773000169230,0.08838378,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000169430,0.04857363,67306.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000169632,0.04458,67298.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000169834,0.04857363,67297.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000172037,0.044583,67294.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000172436,0.044583,67294.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773000172635,0.044583,67294.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000172839,0.044581,67296.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000173137,0.044581,67296.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000173337,0.09315463,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000173537,0.09315463,67297.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000176740,0.044579,67299.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000176939,0.04458,67298.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000177237,0.04458,67298.0,67271.0,0.4014501]
["bitfinex-derivatives","BTCF0:USTF0",1773000177238,0.08838378,67296.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000177434,0.044581,67296.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000177641,0.00148,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000177938,0.00148,67297.0,67281.0,0.04994066]
["bitfinex-derivatives","BTCF0:USTF0",1773000178138,0.044582,67295.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000178333,0.00148,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000178334,0.044583,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000178932,0.044583,67294.0,67281.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1773000179328,0.04857363,67296.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000179532,0.04857363,67296.0,67270.0,0.50138313]
["bitfinex-derivatives","BTCF0:USTF0",1773000179533,0.044586,67289.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000179733,0.044586,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773000179933,0.044586,67289.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000180238,0.044586,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773000180444,0.04857363,67289.0,67272.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000180741,0.044588,67286.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773000180941,0.044588,67286.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1773000181141,0.044588,67286.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000181645,0.005,67302.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000181841,0.00148,67299.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773000182142,0.044582,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000182844,0.044583,67293.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000183243,0.044582,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000183738,0.044583,67293.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000184242,0.09482012,67293.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000186740,0.044582,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000187331,0.044582,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000188038,0.044574,67307.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000188236,0.00148,67309.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773000188438,0.00148,67309.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000188439,0.05400826,67309.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000188947,0.044577,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000189638,0.05400826,67308.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000189841,0.05252826,67308.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000190041,0.05400826,67308.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000190245,0.08838378,67310.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000190439,0.044575,67306.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000191445,0.00148,67309.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000191446,0.044575,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000191647,0.044575,67305.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000192148,0.044575,67305.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1773000193050,0.00148,67313.0,67293.0,0.0514479]
["bitfinex-derivatives","BTCF0:USTF0",1773000193258,0.00148,67313.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000193548,0.08838378,67310.0,67292.0,0.0529279]
["bitfinex-derivatives","BTCF0:USTF0",1773000193748,0.044573,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773000194550,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773000194947,0.044574,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773000195450,0.08838378,67310.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000195651,0.05252826,67309.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000195839,0.044575,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773000198749,0.05752826,67309.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000198954,0.044579,67300.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000199144,0.044579,67300.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000201656,0.044579,67299.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000202156,0.05400826,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000202555,0.05252826,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000203359,0.044579,67299.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000203549,0.044578,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000204053,0.044579,67300.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000206057,0.044579,67299.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000206854,0.044578,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000207042,0.05252826,67303.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000208454,0.044578,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000208654,0.05252826,67303.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000209157,0.044579,67300.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000210255,0.044579,67299.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000210458,0.044578,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000211057,0.044579,67300.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000213254,0.005,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000213456,0.044575,67305.0,67294.0,0.05152367]
["bitfinex-derivatives","BTCF0:USTF0",1773000213662,0.044576,67304.0,67294.0,0.05152367]
["bitfinex-derivatives","BTCF0:USTF0",1773000213862,0.044578,67301.0,67294.0,0.05152367]
["bitfinex-derivatives","BTCF0:USTF0",1773000214064,0.04161792,67301.0,67294.0,0.05152367]
["bitfinex-derivatives","BTCF0:USTF0",1773000214365,0.03734527,67301.0,67294.0,0.05152367]
["bitfinex-derivatives","BTCF0:USTF0",1773000215160,0.03734527,67301.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000215664,0.044575,67306.0,67294.0,0.09610567]
["bitfinex-derivatives","BTCF0:USTF0",1773000215864,0.044573,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773000216159,0.044573,67309.0,67297.0,0.09462367]
["bitfinex-derivatives","BTCF0:USTF0",1773000217757,0.04912469,67315.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773000217957,0.04912469,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000217958,0.044572,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000218256,0.044573,67309.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000218454,0.04764469,67309.0,67293.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000218656,0.044581,67297.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000219057,0.08838378,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000219058,0.044579,67299.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000219263,0.04458,67298.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000220061,0.04458,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773000220261,0.04458,67298.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000220669,0.04458,67298.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000221873,0.044579,67299.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000222271,0.08838378,67300.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000222272,0.04458,67298.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000222971,0.044581,67297.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000223270,0.04458,67298.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000225265,0.08838378,67300.0,67284.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000225464,0.044583,67294.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000225864,0.044583,67294.0,67283.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000226068,0.044583,67294.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000226261,0.044583,67294.0,67285.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000226976,0.044581,67296.0,67285.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000228170,0.04764469,67303.0,67285.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000228171,0.04458,67297.0,67285.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000228473,0.04458,67297.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000229174,0.044581,67296.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000229476,0.044582,67295.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000229862,0.044581,67296.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000232376,0.044582,67295.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000233872,0.09339264,67300.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000234061,0.044583,67294.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000234266,0.044583,67293.0,67286.0,0.26557425]
["bitfinex-derivatives","BTCF0:USTF0",1773000235275,0.044583,67293.0,67283.0,0.33177941]
["bitfinex-derivatives","BTCF0:USTF0",1773000235276,0.044582,67295.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000235775,0.044582,67295.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000238265,0.08839264,67300.0,67278.0,0.33177941]
["bitfinex-derivatives","BTCF0:USTF0",1773000238266,0.04764469,67298.0,67278.0,0.33177941]
["bitfinex-derivatives","BTCF0:USTF0",1773000238474,0.13297764,67290.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000238778,0.044586,67289.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000238976,0.044586,67289.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000239373,0.044587,67288.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000239780,0.04764469,67291.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000239971,0.08839264,67290.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000240182,0.044587,67288.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000240678,0.13297764,67290.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000240879,0.044585,67290.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000242175,0.00648,67299.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000242379,0.04764469,67298.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000242682,0.044587,67288.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000242880,0.044585,67290.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000243079,0.0553829,67295.0,67280.0,0.00086893]
["bitfinex-derivatives","BTCF0:USTF0",1773000243281,0.044589,67285.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000243476,0.044588,67285.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000243670,0.044588,67285.0,67268.0,0.04884661]
["bitfinex-derivatives","BTCF0:USTF0",1773000243671,0.04459,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773000243874,0.04459,67283.0,67271.0,0.09344361]
["bitfinex-derivatives","BTCF0:USTF0",1773000244480,0.044591,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773000244677,0.08839264,67280.0,67266.0,0.33177941]
["bitfinex-derivatives","BTCF0:USTF0",1773000244881,0.08839264,67280.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000245078,0.08839264,67280.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000245278,0.04630159,67279.0,67262.0,0.33325941]
["bitfinex-derivatives","BTCF0:USTF0",1773000245479,0.044598,67271.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000245781,0.044599,67270.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000245984,0.005,67285.0,67267.0,0.04860985]
["bitfinex-derivatives","BTCF0:USTF0",1773000246174,0.00148,67279.0,67267.0,0.04860985]
["bitfinex-derivatives","BTCF0:USTF0",1773000246375,0.04630159,67289.0,67268.0,0.04860985]
["bitfinex-derivatives","BTCF0:USTF0",1773000246376,0.00148,67284.0,67268.0,0.04860985]
["bitfinex-derivatives","BTCF0:USTF0",1773000246579,0.00148,67284.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000246779,0.044591,67281.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000247182,0.00148,67284.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000247486,0.044593,67278.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000248380,0.04630159,67279.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773000248581,0.04630159,67279.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000249383,0.04630159,67279.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000249583,0.08839264,67275.0,67256.0,0.33177941]
["bitfinex-derivatives","BTCF0:USTF0",1773000249780,0.08839264,67275.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000249781,0.044598,67271.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000249981,0.044598,67271.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000250281,0.044599,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000250486,0.044599,67270.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000250886,0.044597,67272.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000251282,0.044598,67271.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000252990,0.044596,67273.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000253591,0.044598,67271.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000254988,0.044599,67270.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000255189,0.04630159,67273.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000255985,0.044602,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773000256187,0.0446,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000256789,0.0446,67267.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773000257587,0.044598,67270.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000257892,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000258388,0.044599,67270.0,67255.0,0.04860985]
["bitfinex-derivatives","BTCF0:USTF0",1773000258688,0.044599,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773000258886,0.00148,67274.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773000259094,0.044599,67269.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773000259991,0.00148,67274.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773000261188,0.08839264,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773000261392,0.0446,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773000261893,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000262294,0.00148,67274.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000262586,0.044604,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000262986,0.04630159,67263.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000263193,0.044606,67259.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000263393,0.044605,67261.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000263592,0.044605,67261.0,67249.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1773000263593,0.044605,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000266990,0.04630159,67263.0,67249.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1773000267196,0.044606,67259.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000268991,0.044607,67257.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773000269193,0.044606,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773000269388,0.044606,67259.0,67245.0,0.04860985]
["bitfinex-derivatives","BTCF0:USTF0",1773000269697,0.044606,67259.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000270092,0.00015165,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000270494,0.00015165,67258.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1773000270694,0.00015165,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000271499,0.04475865,67258.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000272898,0.00015165,67258.0,67246.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1773000273199,0.00015165,67258.0,67247.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000273593,0.00015165,67258.0,67249.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773000273797,0.044599,67270.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773000273995,0.044599,67270.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000274892,0.04902887,67277.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000275195,0.044596,67273.0,67257.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000276500,0.044597,67272.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000277315,0.005,67288.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000277509,0.04902887,67286.0,67267.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000277799,0.04902887,67284.0,67267.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000278000,0.044591,67282.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000278199,0.09361987,67282.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000278799,0.044591,67281.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000280200,0.04902887,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773000282303,0.04607,67283.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773000282503,0.00148,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773000283300,0.08839264,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000283505,0.044593,67278.0,67266.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1773000283706,0.044592,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773000283902,0.046071,67282.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000284099,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773000285805,0.00148,67281.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000286000,0.044595,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773000286200,0.044599,67270.0,67257.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1773000286508,0.09362787,67270.0,67257.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1773000286700,0.09362787,67270.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773000286900,0.09362787,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000286901,0.04902887,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000289211,0.044599,67269.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000289595,0.044599,67269.0,67256.0,0.26658996]
["bitfinex-derivatives","BTCF0:USTF0",1773000289596,0.08845762,67270.0,67256.0,0.26658996]
["bitfinex-derivatives","BTCF0:USTF0",1773000289796,0.044602,67265.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000290212,0.0446,67267.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773000290403,0.0446,67267.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000291016,0.0446,67267.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1773000293909,0.044601,67266.0,67254.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1773000294497,0.044602,67265.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000294698,0.05050887,67269.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000294699,0.04902887,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000294909,0.08845762,67252.0,67228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773000295207,0.09364787,67240.0,67220.0,0.08845762]
["bitfinex-derivatives","BTCF0:USTF0",1773000295408,0.04902887,67240.0,67220.0,0.13485103]
["bitfinex-derivatives","BTCF0:USTF0",1773000295604,0.044621,67236.0,67220.0,0.13485103]
["bitfinex-derivatives","BTCF0:USTF0",1773000295799,0.044622,67235.0,67220.0,0.13485103]
["bitfinex-derivatives","BTCF0:USTF0",1773000296111,0.044622,67235.0,67221.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000296511,0.044622,67234.0,67221.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000296707,0.13748649,67240.0,67221.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000296916,0.00148,67241.0,67221.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000297112,0.04902887,67246.0,67221.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000297413,0.044623,67234.0,67221.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000300209,0.04186115,67254.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1773000300408,0.044616,67244.0,67232.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000300606,0.044617,67243.0,67232.0,0.03339341]
["bitfinex-derivatives","BTCF0:USTF0",1773000301308,0.08845762,67250.0,67232.0,0.03339341]
["bitfinex-derivatives","BTCF0:USTF0",1773000301508,0.00148,67251.0,67232.0,0.03339341]
["bitfinex-derivatives","BTCF0:USTF0",1773000301717,0.00148,67252.0,67232.0,0.03339341]
["bitfinex-derivatives","BTCF0:USTF0",1773000301909,0.04902887,67254.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000302111,0.044613,67248.0,67235.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000302311,0.00148,67257.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000302511,0.04902887,67264.0,67241.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1773000302715,0.04461,67253.0,67243.0,0.05151529]
["bitfinex-derivatives","BTCF0:USTF0",1773000303326,0.00148,67262.0,67243.0,0.05151529]
["bitfinex-derivatives","BTCF0:USTF0",1773000303615,0.04461,67253.0,67243.0,0.05151529]
["bitfinex-derivatives","BTCF0:USTF0",1773000303819,0.04871506,67259.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000304018,0.044608,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000304320,0.044608,67255.0,67242.0,0.05299529]
["bitfinex-derivatives","BTCF0:USTF0",1773000304824,0.044609,67254.0,67242.0,0.05299529]
["bitfinex-derivatives","BTCF0:USTF0",1773000305314,0.04461,67253.0,67242.0,0.05299529]
["bitfinex-derivatives","BTCF0:USTF0",1773000307519,0.044608,67255.0,67243.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000307714,0.01,67275.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000307715,0.08845762,67253.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000307919,0.08845762,67241.0,67214.0,0.34177941]
["bitfinex-derivatives","BTCF0:USTF0",1773000308121,0.044627,67226.0,67217.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000308319,0.044628,67225.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000308520,0.04998215,67236.0,67217.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000308720,0.044627,67227.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000309322,0.044627,67227.0,67217.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000309527,0.044627,67227.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000310219,0.044626,67229.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000311027,0.044624,67231.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000311418,0.044615,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1773000311728,0.013,67242.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000311918,0.013,67242.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000311919,0.057617,67242.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000312720,0.013,67242.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000312927,0.06298215,67242.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000313122,0.06298215,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000313324,0.013,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000314521,0.044619,67238.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000314924,0.044621,67237.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000315233,0.04998215,67235.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000315435,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000316029,0.04998215,67238.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773000316334,0.04462,67237.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000316534,0.04462,67237.0,67222.0,0.04980671]
["bitfinex-derivatives","BTCF0:USTF0",1773000317624,0.044622,67235.0,67222.0,0.09443671]
["bitfinex-derivatives","BTCF0:USTF0",1773000317937,0.044625,67230.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000318126,0.044625,67230.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000318924,0.044623,67232.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000319325,0.044623,67232.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1773000319530,0.044623,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000319735,0.044625,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000320733,0.044625,67231.0,67220.0,0.04980671]
["bitfinex-derivatives","BTCF0:USTF0",1773000321128,0.044625,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000321438,0.044625,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000321639,0.044624,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000322040,0.04998215,67236.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773000322633,0.044624,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000325434,0.044624,67231.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000325635,0.005,67240.0,67221.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000326034,0.044621,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773000326235,0.044621,67237.0,67225.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000326542,0.044621,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000327441,0.044621,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000328436,0.04462,67238.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000328832,0.013,67242.0,67227.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000329030,0.013,67242.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773000329345,0.013,67242.0,67228.0,0.09295271]
["bitfinex-derivatives","BTCF0:USTF0",1773000329539,0.013,67242.0,67228.0,0.04832671]
["bitfinex-derivatives","BTCF0:USTF0",1773000329740,0.013,67242.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1773000330045,0.04462,67238.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1773000330242,0.044618,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773000332037,0.044619,67239.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000332234,0.04462,67238.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000332745,0.044618,67240.0,67226.0,0.09443371]
["bitfinex-derivatives","BTCF0:USTF0",1773000333138,0.044619,67239.0,67226.0,0.09443371]
["bitfinex-derivatives","BTCF0:USTF0",1773000333845,0.044621,67236.0,67226.0,0.04980671]
["bitfinex-derivatives","BTCF0:USTF0",1773000334047,0.044622,67234.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000334243,0.01448,67242.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000334543,0.01448,67242.0,67215.0,0.44368267]
["bitfinex-derivatives","BTCF0:USTF0",1773000334544,0.04633739,67241.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000334734,0.04633739,67241.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773000334940,0.04633739,67241.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000335435,0.044625,67231.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1773000335942,0.044622,67234.0,67220.0,0.09210342]
["bitfinex-derivatives","BTCF0:USTF0",1773000336143,0.044623,67233.0,67220.0,0.09210342]
["bitfinex-derivatives","BTCF0:USTF0",1773000339347,0.044623,67233.0,67220.0,0.04847242]
["bitfinex-derivatives","BTCF0:USTF0",1773000339855,0.04633739,67238.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000340146,0.005,67239.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000340347,0.04633739,67238.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000340644,0.044625,67230.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000341247,0.044625,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000341747,0.044625,67230.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000341941,0.044628,67226.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000342144,0.044628,67226.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000342345,0.044628,67226.0,67216.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1773000342651,0.044628,67226.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000342950,0.044628,67226.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000343353,0.044628,67226.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000343647,0.044627,67227.0,67221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773000343953,0.044627,67227.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000344147,0.00148,67237.0,67216.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1773000344352,0.04633739,67235.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000344652,0.22488711,67236.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000344653,0.044628,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000344841,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000345553,0.044627,67227.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000345947,0.044627,67227.0,67217.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773000346457,0.044628,67225.0,67217.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773000347054,0.044628,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000348856,0.04633739,67233.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000349751,0.005,67232.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000349945,0.04633739,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000350150,0.044628,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000350960,0.04633739,67231.0,67215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1773000351151,0.04633739,67231.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000351346,0.005,67232.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773000351347,0.044631,67222.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000351556,0.044631,67222.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000351751,0.04633739,67226.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000351752,0.044631,67221.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000351951,0.00019244,67220.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000352858,0.04482444,67220.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000353358,0.00019244,67220.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000353756,0.04633739,67230.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000353960,0.00148,67232.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000354159,0.044629,67225.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000354358,0.04463,67223.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000354759,0.04463,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1773000355065,0.04633739,67219.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000356166,0.00148,67226.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000356461,0.044632,67219.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000357267,0.09097039,67218.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000357677,0.044634,67217.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000358768,0.044632,67219.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000359561,0.044633,67218.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000361363,0.04633739,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000361562,0.04633739,67219.0,67190.0,0.03307794]
["bitfinex-derivatives","BTCF0:USTF0",1773000361759,0.08857363,67220.0,67190.0,0.03307794]
["bitfinex-derivatives","BTCF0:USTF0",1773000361760,0.044635,67214.0,67190.0,0.11665157]
["bitfinex-derivatives","BTCF0:USTF0",1773000361959,0.04781739,67216.0,67191.0,0.04747242]
["bitfinex-derivatives","BTCF0:USTF0",1773000362161,0.044637,67212.0,67191.0,0.04747242]
["bitfinex-derivatives","BTCF0:USTF0",1773000362366,0.08857363,67220.0,67191.0,0.04747242]
["bitfinex-derivatives","BTCF0:USTF0",1773000362561,0.044636,67214.0,67190.0,0.02807794]
["bitfinex-derivatives","BTCF0:USTF0",1773000362866,0.044636,67214.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1773000363070,0.044635,67215.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000363367,0.044636,67214.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000363959,0.09142079,67214.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000364372,0.044636,67214.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000365568,0.044636,67213.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000366465,0.08911268,67213.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000369377,0.00148,67217.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000369575,0.005,67224.0,67207.0,0.08857363]
["bitfinex-derivatives","BTCF0:USTF0",1773000369775,0.005,67224.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000369977,0.04447668,67230.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773000370169,0.005,67238.0,67210.0,0.1375398]
["bitfinex-derivatives","BTCF0:USTF0",1773000370170,0.044628,67226.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773000370370,0.00148,67228.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773000370571,0.044628,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773000370982,0.001,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773000371482,0.044628,67225.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773000371875,0.001,67228.0,67211.0,0.04896617]
["bitfinex-derivatives","BTCF0:USTF0",1773000372184,0.00148,67233.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1773000372379,0.00148,67233.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000372677,0.08910568,67224.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000373185,0.08910568,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773000373381,0.04447668,67224.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773000373582,0.04447668,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000373777,0.04447668,67224.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000375180,0.08910268,67228.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000375382,0.044626,67228.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000375680,0.044627,67227.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000375876,0.044628,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000376385,0.08910468,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000376974,0.09005363,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000377179,0.00148,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000377389,0.04595668,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000377785,0.13453031,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000378092,0.044626,67228.0,67215.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1773000378479,0.044627,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000378681,0.044628,67225.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000379778,0.04447668,67224.0,67215.0,0.001057]
["bitfinex-derivatives","BTCF0:USTF0",1773000379979,0.04447668,67224.0,67215.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1773000381986,0.005,67229.0,67215.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1773000382397,0.08910068,67231.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773000382592,0.04447668,67230.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773000382893,0.04447668,67230.0,67215.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1773000382894,0.13305031,67230.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1773000383189,0.04447668,67230.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773000384283,0.04447668,67230.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1773000384480,0.04447668,67230.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773000384689,0.044618,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773000384891,0.04447668,67241.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1773000385082,0.04462,67238.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773000385287,0.04462,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000385489,0.08909668,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000386596,0.04462,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000388194,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000390097,0.044621,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000391499,0.044622,67235.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000391894,0.08909668,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000392401,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000392696,0.04677835,67226.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773000392893,0.04677835,67226.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000395801,0.044628,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000396003,0.09140635,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000397411,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000397808,0.04677835,67225.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000398201,0.04677835,67238.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000398403,0.005,67240.0,67215.0,0.13375299]
["bitfinex-derivatives","BTCF0:USTF0",1773000398404,0.04677835,67236.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000398606,0.26236927,67235.0,67220.0,0.08857363]
["bitfinex-derivatives","BTCF0:USTF0",1773000398908,0.30699227,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000399108,0.21559092,67233.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000399312,0.21559092,67232.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000399613,0.09140335,67230.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000399912,0.09140335,67230.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000400112,0.09140335,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000400305,0.09140335,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000401806,0.04677835,67230.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000402612,0.044624,67232.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000405215,0.044624,67231.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000405713,0.09140035,67234.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1773000405914,0.044623,67233.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1773000406710,0.04462,67238.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1773000406916,0.00148,67238.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1773000407112,0.044621,67236.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773000407416,0.04677835,67237.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1773000407610,0.04677835,67237.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000409115,0.044624,67232.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773000409307,0.044624,67231.0,67220.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773000411714,0.09140235,67232.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000412919,0.09140235,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000412920,0.044622,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000413213,0.04677835,67235.0,67220.0,0.1346677]
["bitfinex-derivatives","BTCF0:USTF0",1773000413414,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000413616,0.044623,67233.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773000413817,0.044623,67233.0,67220.0,0.0900367]
["bitfinex-derivatives","BTCF0:USTF0",1773000415317,0.04677835,67247.0,67220.0,0.0900367]
["bitfinex-derivatives","BTCF0:USTF0",1773000415618,0.005,67248.0,67220.0,0.0900367]
["bitfinex-derivatives","BTCF0:USTF0",1773000415619,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000415911,0.044622,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000416311,0.04677835,67238.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000416516,0.04677835,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000416712,0.21579642,67235.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000417020,0.00148,67238.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000417021,0.04677835,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000417519,0.044623,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773000419221,0.044623,67233.0,67220.0,0.0900367]
["bitfinex-derivatives","BTCF0:USTF0",1773000419821,0.044622,67234.0,67220.0,0.1346677]
["bitfinex-derivatives","BTCF0:USTF0",1773000420224,0.044618,67241.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773000420421,0.21233896,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000420614,0.044618,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000421727,0.044618,67240.0,67230.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000421925,0.044618,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000422720,0.04677835,67245.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1773000423024,0.04441465,67249.0,67230.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000423218,0.04441465,67247.0,67230.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000423613,0.044617,67241.0,67230.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000424724,0.044619,67240.0,67230.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000426820,0.044619,67239.0,67230.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000427021,0.044619,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000427624,0.04462,67237.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000428328,0.0416223,67238.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000429432,0.044619,67239.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000438529,0.0416223,67254.0,67229.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000438838,0.044607,67258.0,67240.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000439043,0.0862283,67259.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773000439222,0.0862283,67259.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000439536,0.044607,67257.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773000440125,0.044606,67259.0,67247.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000440331,0.044606,67258.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000440535,0.044607,67256.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000441428,0.044606,67258.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000441630,0.0002,67278.0,67251.0,0.04152711]
["bitfinex-derivatives","BTCF0:USTF0",1773000441934,0.044604,67262.0,67251.0,0.04152711]
["bitfinex-derivatives","BTCF0:USTF0",1773000443028,0.044599,67269.0,67256.0,0.04152711]
["bitfinex-derivatives","BTCF0:USTF0",1773000443229,0.044599,67269.0,67259.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000443426,0.044599,67269.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000444432,0.00222315,67281.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000444433,0.00148,67279.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000444731,0.0416223,67279.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000444926,0.044597,67273.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000445238,0.044597,67272.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000446339,0.0431023,67279.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000446340,0.044598,67271.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000447332,0.044592,67280.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773000447637,0.044594,67277.0,67262.0,0.04152711]
["bitfinex-derivatives","BTCF0:USTF0",1773000448537,0.00074315,67281.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000448737,0.0416223,67280.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000448938,0.0416223,67279.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000449138,0.044599,67270.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000450036,0.0885567,67270.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000450236,0.0862253,67264.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000453244,0.044603,67264.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000454845,0.0885567,67280.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000454846,0.005,67284.0,67258.0,0.04124218]
["bitfinex-derivatives","BTCF0:USTF0",1773000455146,0.044598,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000455441,0.044598,67271.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773000456248,0.044596,67273.0,67260.0,0.1331617]
["bitfinex-derivatives","BTCF0:USTF0",1773000456540,0.044596,67273.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000456740,0.044596,67273.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000457543,0.044598,67271.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000457745,0.044597,67273.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000457946,0.044597,67273.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000458146,0.044597,67273.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1773000458347,0.044597,67273.0,67260.0,0.0900367]
["bitfinex-derivatives","BTCF0:USTF0",1773000458540,0.044597,67272.0,67260.0,0.0900367]
["bitfinex-derivatives","BTCF0:USTF0",1773000458842,0.044597,67272.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000459240,0.044597,67272.0,67260.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1773000459549,0.044601,67266.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000459842,0.044601,67266.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000461549,0.0446,67268.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000462149,0.0446,67267.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000466048,0.044601,67266.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000471249,0.04270985,67270.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773000471250,0.044612,67250.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773000471554,0.00148,67256.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1773000471755,0.04418985,67257.0,67238.0,0.04124218]
["bitfinex-derivatives","BTCF0:USTF0",1773000472847,0.04270985,67257.0,67238.0,0.04124218]
["bitfinex-derivatives","BTCF0:USTF0",1773000473046,0.04418985,67257.0,67238.0,0.04124218]
["bitfinex-derivatives","BTCF0:USTF0",1773000473455,0.044612,67249.0,67238.0,0.04124218]
["bitfinex-derivatives","BTCF0:USTF0",1773000473855,0.04418985,67257.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1773000474156,0.00148,67257.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1773000474356,0.04270985,67256.0,67235.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1773000474757,0.04270985,67256.0,67235.0,0.08734318]
["bitfinex-derivatives","BTCF0:USTF0",1773000477559,0.044613,67248.0,67235.0,0.08734318]
["bitfinex-derivatives","BTCF0:USTF0",1773000477859,0.044614,67247.0,67235.0,0.08734318]
["bitfinex-derivatives","BTCF0:USTF0",1773000479760,0.044614,67247.0,67235.0,0.04272218]
["bitfinex-derivatives","BTCF0:USTF0",1773000480168,0.00148,67257.0,67235.0,0.04272218]
["bitfinex-derivatives","BTCF0:USTF0",1773000480368,0.04270985,67256.0,67235.0,0.04272218]
["bitfinex-derivatives","BTCF0:USTF0",1773000481068,0.044615,67245.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000481265,0.044614,67247.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000481457,0.044612,67249.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000481961,0.044613,67248.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000482264,0.00148,67257.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000482463,0.044604,67261.0,67247.0,0.08850507]
["bitfinex-derivatives","BTCF0:USTF0",1773000482668,0.03909902,67267.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000482864,0.03909902,67267.0,67244.0,0.08513533]
["bitfinex-derivatives","BTCF0:USTF0",1773000482865,0.044606,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000483869,0.044607,67257.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000485575,0.044607,67257.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000486575,0.04218602,67266.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000486771,0.044606,67259.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000486971,0.044606,67258.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000487167,0.044612,67250.0,67231.0,0.04237353]
["bitfinex-derivatives","BTCF0:USTF0",1773000487373,0.08531602,67252.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000487570,0.04461,67252.0,67240.0,0.08850507]
["bitfinex-derivatives","BTCF0:USTF0",1773000487874,0.04461,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000489276,0.04461,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000490175,0.04461,67252.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000490875,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000493177,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000504483,0.04070602,67259.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000506285,0.044609,67254.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773000507280,0.04461,67253.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773000508086,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000510991,0.08531502,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000511490,0.08531502,67255.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773000512889,0.04070602,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000513084,0.08531402,67255.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773000517592,0.08531402,67255.0,67240.0,0.08850507]
["bitfinex-derivatives","BTCF0:USTF0",1773000517593,0.04070602,67255.0,67240.0,0.08850507]
["bitfinex-derivatives","BTCF0:USTF0",1773000517788,0.044612,67250.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000518294,0.044612,67250.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000518693,0.044611,67252.0,67240.0,0.08850507]
["bitfinex-derivatives","BTCF0:USTF0",1773000518998,0.044612,67249.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000519198,0.044612,67249.0,67240.0,0.08850507]
["bitfinex-derivatives","BTCF0:USTF0",1773000519493,0.044612,67249.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000519698,0.044612,67249.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000519895,0.044612,67249.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000520099,0.044612,67249.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000520296,0.04461,67252.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000522807,0.044608,67256.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000523299,0.044608,67255.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000523700,0.044608,67255.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000523902,0.044608,67255.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000525999,0.03814022,67262.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000526197,0.044607,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000527002,0.044607,67257.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000530807,0.005,67271.0,67253.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000531007,0.044603,67263.0,67253.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000531702,0.044604,67262.0,67253.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000534811,0.03814022,67275.0,67250.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000535004,0.044598,67271.0,67251.0,0.04072445]
["bitfinex-derivatives","BTCF0:USTF0",1773000535506,0.044598,67271.0,67259.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000535714,0.044598,67271.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000535903,0.044599,67270.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000538114,0.00148,67276.0,67260.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1773000538306,0.03814022,67275.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000538615,0.0446,67268.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000539613,0.0446,67267.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000539911,0.0446,67267.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000540103,0.044601,67266.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000540912,0.0446,67268.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000541110,0.0446,67267.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000541307,0.03814022,67270.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000541513,0.00148,67276.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000541514,0.03814022,67275.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000543611,0.044601,67267.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000544114,0.044601,67266.0,67261.0,0.00740096]
["bitfinex-derivatives","BTCF0:USTF0",1773000545614,0.044601,67266.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000545812,0.03880224,67272.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000546317,0.03880224,67272.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773000546617,0.03880224,67272.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000547111,0.03880224,67272.0,67260.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000547313,0.03880224,67272.0,67260.0,0.00740096]
["bitfinex-derivatives","BTCF0:USTF0",1773000547508,0.044602,67264.0,67260.0,0.00740096]
["bitfinex-derivatives","BTCF0:USTF0",1773000548012,0.044602,67264.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000549415,0.03534606,67280.0,67260.0,0.00740096]
["bitfinex-derivatives","BTCF0:USTF0",1773000549611,0.044598,67271.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000549810,0.03534606,67280.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000550010,0.03534606,67279.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000550513,0.044598,67270.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000552316,0.044598,67270.0,67260.0,0.00740096]
["bitfinex-derivatives","BTCF0:USTF0",1773000552513,0.044599,67269.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000553304,0.044598,67271.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000553509,0.044598,67270.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000554916,0.044599,67269.0,67260.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1773000555116,0.044599,67269.0,67260.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1773000555610,0.044598,67271.0,67260.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1773000555809,0.044598,67271.0,67264.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000556011,0.00222315,67281.0,67264.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000556214,0.00074315,67281.0,67270.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000556523,0.044593,67278.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000557005,0.044593,67278.0,67273.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000558220,0.04311291,67278.0,67273.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000558416,0.01795283,67278.0,67273.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000560317,0.044594,67277.0,67273.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000560518,0.00074315,67281.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000560715,0.00074315,67281.0,67270.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000560716,0.00074315,67281.0,67264.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000560916,0.03283185,67280.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000561118,0.03283185,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000561317,0.044597,67272.0,67260.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000561614,0.044597,67272.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000561814,0.044597,67272.0,67265.0,0.00592096]
["bitfinex-derivatives","BTCF0:USTF0",1773000562015,0.03534606,67277.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000562215,0.03534606,67275.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000562417,0.044598,67271.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000563221,0.044598,67271.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000567024,0.03534606,67278.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000567219,0.21012441,67277.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000567420,0.21012441,67276.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000568126,0.044598,67271.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000570223,0.044599,67270.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000570524,0.044599,67269.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000570721,0.044599,67269.0,67250.0,0.12662708]
["bitfinex-derivatives","BTCF0:USTF0",1773000570924,0.044599,67269.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000572221,0.088468,67270.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000572424,0.03293082,67266.0,67243.0,0.03815908]
["bitfinex-derivatives","BTCF0:USTF0",1773000572619,0.03282745,67264.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000572819,0.03282745,67264.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000573223,0.044609,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773000573415,0.044609,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000573818,0.044609,67255.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000574116,0.03282745,67264.0,67243.0,0.03815908]
["bitfinex-derivatives","BTCF0:USTF0",1773000574318,0.01,67269.0,67240.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000574319,0.02689972,67262.0,67240.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000574521,0.21014189,67261.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000574822,0.2367082,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000575027,0.21014189,67259.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000575224,0.02656631,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000575619,0.044609,67254.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773000576220,0.02656631,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000576221,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000577525,0.04461,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000577831,0.04461,67252.0,67240.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000577832,0.044609,67254.0,67240.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000578027,0.044609,67254.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000578223,0.04461,67253.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000578534,0.005,67264.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000578727,0.044609,67254.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000579634,0.005,67264.0,67240.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000579829,0.02482573,67259.0,67240.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000580034,0.02469067,67257.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000580436,0.02469067,67257.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000580632,0.005,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000581339,0.04461,67252.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1773000581638,0.04461,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000582142,0.044612,67250.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000582433,0.02210117,67255.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000582736,0.02210117,67255.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000582927,0.02210117,67255.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000583125,0.02210117,67255.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000583632,0.044613,67248.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000583831,0.04462,67237.0,67236.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000584128,0.044618,67241.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000584440,0.005,67261.0,67235.0,0.03827776]
["bitfinex-derivatives","BTCF0:USTF0",1773000584738,0.044612,67250.0,67239.0,0.12674576]
["bitfinex-derivatives","BTCF0:USTF0",1773000584937,0.044612,67250.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000585340,0.04461,67252.0,67240.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1773000585639,6.512e-05,67251.0,67241.0,0.03827776]
["bitfinex-derivatives","BTCF0:USTF0",1773000586429,0.044613,67249.0,67241.0,0.03827776]
["bitfinex-derivatives","BTCF0:USTF0",1773000586733,0.0183732,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000587134,0.044615,67245.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000587330,0.044615,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1773000587331,0.0183732,67251.0,67233.0,0.03827776]
["bitfinex-derivatives","BTCF0:USTF0",1773000587530,0.0183732,67251.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000587731,0.088468,67250.0,67230.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000587934,0.01660166,67249.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000588141,0.044617,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000588330,0.044617,67242.0,67230.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1773000588531,0.044617,67242.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000588736,0.01660166,67249.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000589033,0.044615,67246.0,67235.0,0.03827776]
["bitfinex-derivatives","BTCF0:USTF0",1773000589234,0.044615,67246.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000589429,0.044615,67245.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000589627,0.044615,67245.0,67236.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000590636,0.044616,67244.0,67236.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000592548,0.044618,67241.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000592735,0.044618,67241.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1773000592939,0.044618,67241.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000593338,0.044618,67241.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000594042,0.044618,67241.0,67230.0,0.08852919]
["bitfinex-derivatives","BTCF0:USTF0",1773000594238,0.044618,67241.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000594544,0.044618,67241.0,67230.0,0.08852919]
["bitfinex-derivatives","BTCF0:USTF0",1773000594743,0.044618,67241.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000595150,0.044618,67241.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000595446,0.044618,67241.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000595845,0.044618,67241.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000596050,0.044618,67241.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000596245,0.044618,67241.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000596641,0.04462,67238.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000596852,0.04468612,67237.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000597147,6.512e-05,67237.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000597345,6.512e-05,67237.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000597542,0.00148,67239.0,67213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000597746,0.044618,67241.0,67229.0,0.08852919]
["bitfinex-derivatives","BTCF0:USTF0",1773000598042,0.00148,67249.0,67230.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000598247,0.22717483,67248.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000598448,0.044621,67237.0,67231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000598644,0.01410855,67246.0,67220.0,0.13316019]
["bitfinex-derivatives","BTCF0:USTF0",1773000598840,0.00148,67247.0,67215.0,0.02730924]
["bitfinex-derivatives","BTCF0:USTF0",1773000598841,0.04463,67223.0,67215.0,0.02730924]
["bitfinex-derivatives","BTCF0:USTF0",1773000599041,0.044628,67225.0,67212.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000599242,0.044629,67224.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000599538,0.044632,67220.0,67213.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000600440,0.03999001,67232.0,67213.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000600441,0.03851001,67231.0,67213.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000600751,0.044632,67220.0,67213.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000600942,0.044632,67219.0,67213.0,0.04075776]
["bitfinex-derivatives","BTCF0:USTF0",1773000601138,0.03851001,67231.0,67213.0,0.04075776]
["bitfinex-derivatives","BTCF0:USTF0",1773000601139,0.08852919,67230.0,67213.0,0.04075776]
["bitfinex-derivatives","BTCF0:USTF0",1773000601339,0.1270392,67230.0,67213.0,0.04075776]
["bitfinex-derivatives","BTCF0:USTF0",1773000601551,0.1270392,67230.0,67213.0,0.03975776]
["bitfinex-derivatives","BTCF0:USTF0",1773000601746,0.044631,67221.0,67213.0,0.03827776]
["bitfinex-derivatives","BTCF0:USTF0",1773000601947,0.044631,67221.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000602252,0.04463,67223.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000602451,0.005,67244.0,67218.0,0.03827776]
["bitfinex-derivatives","BTCF0:USTF0",1773000602751,0.03851001,67254.0,67230.0,0.08852919]
["bitfinex-derivatives","BTCF0:USTF0",1773000602940,0.044615,67245.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1773000603145,0.00148,67254.0,67235.0,0.03783452]
["bitfinex-derivatives","BTCF0:USTF0",1773000603345,0.21306501,67253.0,67237.0,0.03783452]
["bitfinex-derivatives","BTCF0:USTF0",1773000603545,0.03625636,67258.0,67237.0,0.03783452]
["bitfinex-derivatives","BTCF0:USTF0",1773000603546,0.001,67244.0,67237.0,0.03931452]
["bitfinex-derivatives","BTCF0:USTF0",1773000603752,0.044614,67246.0,67237.0,0.02591452]
["bitfinex-derivatives","BTCF0:USTF0",1773000604144,0.001,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000605553,0.044614,67246.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000605947,0.044615,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000606853,0.044616,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000607350,0.044617,67241.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000607752,0.08852919,67247.0,67224.0,0.03586643]
["bitfinex-derivatives","BTCF0:USTF0",1773000607957,0.04462,67237.0,67226.0,0.03586643]
["bitfinex-derivatives","BTCF0:USTF0",1773000608157,0.04462,67237.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000608754,0.044619,67239.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000609253,0.04462,67238.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000611360,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000611754,0.044621,67236.0,67226.0,0.03586643]
["bitfinex-derivatives","BTCF0:USTF0",1773000611953,0.044621,67236.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000612859,0.04076405,67245.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000613053,0.04076405,67245.0,67220.0,0.13316019]
["bitfinex-derivatives","BTCF0:USTF0",1773000613054,0.03928405,67243.0,67220.0,0.13316019]
["bitfinex-derivatives","BTCF0:USTF0",1773000613254,0.08852919,67230.0,67215.0,0.33417861]
["bitfinex-derivatives","BTCF0:USTF0",1773000613449,0.03928405,67232.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000614454,0.044629,67225.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000614650,0.044629,67224.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000615356,0.04463,67223.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000616061,0.044628,67225.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000616462,0.03928405,67229.0,67216.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773000616662,0.04463,67222.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000617661,0.044634,67217.0,67200.0,0.44557148]
["bitfinex-derivatives","BTCF0:USTF0",1773000617856,0.03928405,67228.0,67208.0,0.03734643]
["bitfinex-derivatives","BTCF0:USTF0",1773000618052,0.03928405,67219.0,67192.0,0.33417861]
["bitfinex-derivatives","BTCF0:USTF0",1773000618259,0.03928405,67219.0,67190.0,0.11660713]
["bitfinex-derivatives","BTCF0:USTF0",1773000618260,0.08852919,67210.0,67190.0,0.02807794]
["bitfinex-derivatives","BTCF0:USTF0",1773000618464,0.044644,67201.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000618657,0.00010914,67200.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000618961,0.00010914,67200.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000619158,0.00010914,67200.0,67190.0,0.11660713]
["bitfinex-derivatives","BTCF0:USTF0",1773000619159,0.00010914,67200.0,67190.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000619362,0.044648,67196.0,67190.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000619757,0.044648,67196.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000619955,0.00010914,67200.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000620156,0.00010914,67200.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000620355,0.00010914,67200.0,67190.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000620555,0.044648,67195.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000620967,0.00010914,67200.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000620968,0.03553852,67199.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000621161,0.03553852,67199.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1773000621465,0.044652,67190.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000621661,0.044652,67190.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1773000621862,0.03553852,67195.0,67181.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000622067,0.00158914,67200.0,67181.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000622368,0.044654,67186.0,67181.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000622563,0.03553852,67199.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000623060,0.03553852,67199.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000623265,0.044654,67186.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000623769,0.04092906,67186.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000624067,0.044653,67188.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000625162,0.044644,67201.0,67186.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1773000625369,0.044645,67199.0,67187.0,0.03577297]
["bitfinex-derivatives","BTCF0:USTF0",1773000625568,0.03701852,67206.0,67187.0,0.03577297]
["bitfinex-derivatives","BTCF0:USTF0",1773000625766,0.03701852,67206.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773000626062,0.044648,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000626276,4.793e-05,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773000626464,4.793e-05,67195.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773000626767,4.793e-05,67195.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1773000626970,0.001,67206.0,67183.0,0.03577297]
["bitfinex-derivatives","BTCF0:USTF0",1773000627266,0.03701852,67205.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1773000627471,0.044647,67197.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1773000627767,0.00148,67205.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1773000627961,0.044644,67202.0,67188.0,0.03577297]
["bitfinex-derivatives","BTCF0:USTF0",1773000628162,0.044645,67200.0,67189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000628465,0.044645,67200.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1773000628466,0.044645,67200.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000630066,0.044646,67199.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000631866,0.03553852,67217.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000632068,0.00195,67218.0,67191.0,0.03577297]
["bitfinex-derivatives","BTCF0:USTF0",1773000632266,0.044637,67212.0,67198.0,0.08041797]
["bitfinex-derivatives","BTCF0:USTF0",1773000632467,0.044637,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000633965,0.044637,67212.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1773000634270,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000634866,0.044636,67213.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000635073,0.044636,67213.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773000635268,0.044636,67213.0,67201.0,0.08004781]
["bitfinex-derivatives","BTCF0:USTF0",1773000635474,0.03749504,67220.0,67201.0,0.08004781]
["bitfinex-derivatives","BTCF0:USTF0",1773000635475,0.044636,67214.0,67201.0,0.08004781]
["bitfinex-derivatives","BTCF0:USTF0",1773000636177,0.044636,67213.0,67201.0,0.08004781]
["bitfinex-derivatives","BTCF0:USTF0",1773000636369,0.044636,67213.0,67201.0,0.03540481]
["bitfinex-derivatives","BTCF0:USTF0",1773000636572,0.044636,67213.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1773000636967,0.044637,67212.0,67199.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1773000637368,0.044637,67212.0,67185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000637369,0.00148,67214.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773000637571,0.09971849,67230.0,67181.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000637572,0.08215204,67182.0,67181.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000637770,0.03749504,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000637970,0.044659,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000638169,0.044661,67176.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000638370,0.03749504,67182.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000639273,0.03749504,67182.0,67170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000639467,0.03749504,67182.0,67165.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1773000639673,0.03749504,67182.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000639872,0.044664,67171.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000640274,0.00148,67191.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000640481,0.03749504,67190.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000641480,0.044664,67172.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000642276,0.00148,67183.0,67165.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1773000642472,0.03749504,67182.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000643275,0.00148,67183.0,67165.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1773000643276,0.03749504,67176.0,67165.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1773000643782,0.03749504,67176.0,67165.0,0.00162124]
["bitfinex-derivatives","BTCF0:USTF0",1773000643982,0.03749504,67176.0,67165.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1773000644177,0.03749504,67176.0,67165.0,0.00162124]
["bitfinex-derivatives","BTCF0:USTF0",1773000644377,0.044666,67169.0,67165.0,0.00162124]
["bitfinex-derivatives","BTCF0:USTF0",1773000644775,0.044666,67168.0,67165.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773000645384,0.044666,67168.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000645886,0.00012944,67167.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000648083,0.04479644,67167.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000648289,0.04479644,67167.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000648689,0.04479644,67167.0,67155.0,0.75397922]
["bitfinex-derivatives","BTCF0:USTF0",1773000648880,0.00012944,67167.0,67155.0,0.75397922]
["bitfinex-derivatives","BTCF0:USTF0",1773000649084,0.00012944,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000650297,0.044668,67165.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000650882,0.044669,67164.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000651479,0.044667,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000652185,0.044668,67165.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000652686,0.04467,67162.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000654997,0.08216504,67162.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000656197,0.08216504,67162.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000657098,0.03749504,67166.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000657393,0.00012944,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000657394,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000657594,0.00012944,67167.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773000657793,0.00012944,67167.0,67156.0,0.08007781]
["bitfinex-derivatives","BTCF0:USTF0",1773000659497,0.044671,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000660295,0.044672,67160.0,67145.0,0.08008581]
["bitfinex-derivatives","BTCF0:USTF0",1773000660499,0.03749504,67166.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000660799,0.03749504,67166.0,67140.0,0.14684833]
["bitfinex-derivatives","BTCF0:USTF0",1773000660800,0.044672,67159.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000661000,0.044672,67159.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000661206,0.044672,67159.0,67144.0,0.03540481]
["bitfinex-derivatives","BTCF0:USTF0",1773000661396,0.044672,67159.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000661596,0.044673,67158.0,67145.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1773000662496,0.044673,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000663009,0.00012944,67167.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000663303,0.044675,67155.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000663500,0.044675,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000663811,0.044675,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000664001,0.044676,67154.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000666700,0.044676,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000667009,0.044677,67152.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000667512,0.044677,67152.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000667898,0.044677,67152.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773000668099,0.044677,67152.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000668500,0.044677,67152.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000668696,0.044677,67152.0,67136.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1773000668697,0.03590706,67166.0,67136.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1773000668903,0.044679,67148.0,67136.0,0.04479523]
["bitfinex-derivatives","BTCF0:USTF0",1773000669106,0.00014124,67147.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000669603,0.00014124,67147.0,67136.0,0.04479523]
["bitfinex-derivatives","BTCF0:USTF0",1773000669808,0.00014124,67147.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000670308,0.044665,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773000670606,0.03590706,67174.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000670811,0.044667,67167.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000671402,0.03590706,67174.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000671596,0.044668,67165.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000671799,0.044665,67169.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000671998,0.03590706,67188.0,67160.0,0.03776098]
["bitfinex-derivatives","BTCF0:USTF0",1773000672198,0.044656,67184.0,67170.0,0.144489]
["bitfinex-derivatives","BTCF0:USTF0",1773000672402,0.04021471,67198.0,67155.0,0.33532098]
["bitfinex-derivatives","BTCF0:USTF0",1773000672604,0.217476,67197.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000672910,0.08057006,67173.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1773000673210,0.044661,67176.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000673611,0.044661,67176.0,67161.0,0.03776098]
["bitfinex-derivatives","BTCF0:USTF0",1773000674510,0.044661,67176.0,67161.0,0.08243098]
["bitfinex-derivatives","BTCF0:USTF0",1773000676614,0.044661,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1773000676809,0.044661,67176.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000677113,0.044663,67174.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000677305,0.044663,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000677913,0.044663,67173.0,67159.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1773000678107,0.044663,67173.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000679009,0.044663,67173.0,67160.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1773000681210,0.044663,67173.0,67150.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1773000681211,0.044666,67168.0,67150.0,0.33427785]
["bitfinex-derivatives","BTCF0:USTF0",1773000681409,0.03590706,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773000681609,0.03590706,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000681809,0.044665,67170.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1773000683412,0.044664,67172.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1773000684213,0.08057006,67173.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1773000684412,0.044664,67172.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1773000684916,0.08057106,67172.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1773000686216,0.044664,67171.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1773000686818,0.044664,67171.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000687016,0.044664,67171.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000689223,0.044665,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000693726,0.044666,67169.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000694926,0.03435342,67170.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000695325,0.044664,67171.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000695527,0.03435342,67183.0,67161.0,0.03370738]
["bitfinex-derivatives","BTCF0:USTF0",1773000695724,0.00195,67185.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000695924,0.03435342,67169.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000696634,0.044667,67167.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000696815,0.03435342,67166.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000697018,0.03435342,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773000697019,0.03435342,67166.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000697216,0.044665,67169.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000697526,0.03435342,67173.0,67152.0,0.36798523]
["bitfinex-derivatives","BTCF0:USTF0",1773000697527,0.044666,67168.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000697718,0.044666,67168.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000697918,0.044666,67168.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000702832,0.044666,67168.0,67158.0,0.08871238]
["bitfinex-derivatives","BTCF0:USTF0",1773000703132,0.044666,67168.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000706634,0.03435342,67185.0,67160.0,0.03370738]
["bitfinex-derivatives","BTCF0:USTF0",1773000706835,0.24108394,67184.0,67170.0,0.08871238]
["bitfinex-derivatives","BTCF0:USTF0",1773000707140,0.044661,67175.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000707334,0.04466,67177.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000710141,0.044663,67172.0,67160.0,0.33427785]
["bitfinex-derivatives","BTCF0:USTF0",1773000710345,0.044663,67172.0,67161.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1773000710642,0.03435342,67173.0,67161.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1773000711234,0.03435342,67173.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1773000711637,0.03435342,67173.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000711838,0.03435342,67173.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1773000712045,0.03435342,67173.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000712535,0.03435342,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000712938,0.03435342,67173.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1773000713245,0.03435342,67173.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000713434,0.03435342,67173.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000713942,0.03435342,67173.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000714442,0.03435342,67173.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000714938,0.03435342,67173.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000715340,0.03435342,67173.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1773000715543,0.03435342,67173.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000715840,0.03435342,67173.0,67162.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1773000716045,0.03435342,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000716245,0.03435342,67173.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000716547,0.044661,67176.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000718346,0.044661,67175.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000720249,0.03435342,67180.0,67165.0,0.13484342]
["bitfinex-derivatives","BTCF0:USTF0",1773000720447,0.03435342,67186.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000720647,0.04466,67177.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000720848,0.044661,67176.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000721144,0.03435342,67175.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000721346,0.03435342,67175.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000721544,0.044661,67176.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000721749,0.044661,67176.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000721946,0.001,67186.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1773000722245,0.001,67186.0,67176.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000722552,0.044653,67188.0,67176.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000722743,0.044653,67188.0,67179.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773000723138,0.001,67186.0,67179.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773000723754,0.045654,67186.0,67179.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773000724446,0.001,67186.0,67179.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773000724647,0.044654,67187.0,67179.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773000725750,0.044654,67187.0,67178.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000726556,0.03435342,67191.0,67178.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000726754,0.03396809,67183.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000727056,0.04466,67178.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000727860,0.04466,67178.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000728051,0.03396809,67182.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000728052,0.044658,67180.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000728450,0.044658,67180.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000728951,0.044658,67180.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000729352,0.044658,67180.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000729553,0.044658,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000729862,0.044658,67180.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000730046,0.04466,67178.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000730451,0.04466,67178.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000730956,0.04466,67178.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000731457,0.04466,67178.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000731856,0.04466,67178.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000732058,0.04466,67178.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000732359,0.044658,67180.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000732560,0.044658,67180.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000732754,0.044659,67179.0,67170.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000733056,0.03396809,67173.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000733360,0.03396809,67173.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000733558,0.044662,67174.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000733858,0.043182,67174.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000736858,0.044663,67173.0,67163.0,0.33427785]
["bitfinex-derivatives","BTCF0:USTF0",1773000737057,0.044663,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000741965,0.00148,67193.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000741966,0.00195,67188.0,67165.0,0.03371868]
["bitfinex-derivatives","BTCF0:USTF0",1773000742161,0.00195,67188.0,67178.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000742367,0.03396809,67192.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000743468,0.044656,67184.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000749874,0.044656,67183.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000750081,0.044655,67185.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000750274,0.03396809,67197.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000750470,0.044655,67185.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000750675,0.044656,67184.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000754877,0.044654,67186.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000755780,0.044655,67185.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000756180,0.03407775,67197.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000756376,0.03407775,67195.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000756575,0.044654,67186.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000757771,0.044653,67188.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000757972,0.07873075,67188.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000763882,0.00195,67199.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000764181,0.20488503,67198.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000764384,0.03407775,67196.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000764575,0.20488503,67195.0,67179.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1773000764781,0.03407775,67193.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000764982,0.03407775,67193.0,67178.0,0.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1773000765180,0.03407775,67193.0,67166.0,0.04110009]
["bitfinex-derivatives","BTCF0:USTF0",1773000765181,0.03407775,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000765381,0.03407775,67187.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000765783,0.044651,67191.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000766784,0.044652,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000768492,0.07872775,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000769194,0.044651,67191.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000769590,0.044651,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000777400,0.044652,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000778800,0.044651,67191.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000779201,0.044651,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000780695,0.044652,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000781702,0.07872975,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000787400,0.00195,67196.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000787609,0.03358234,67195.0,67170.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000787809,0.03358234,67195.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000788706,0.044656,67184.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1773000788902,0.03358234,67185.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000789300,0.03358234,67195.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1773000789500,0.044651,67191.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000792809,0.044652,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000794110,0.044652,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000794312,0.044653,67188.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000794503,0.044653,67188.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1773000794504,0.044655,67185.0,67170.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000794705,0.03358234,67184.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000794910,0.03358234,67184.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773000795312,0.03358234,67184.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000799705,0.03358234,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000803309,0.03358234,67184.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000803614,0.03358234,67184.0,67176.0,0.00073391]
["bitfinex-derivatives","BTCF0:USTF0",1773000804618,0.03358234,67184.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000804812,0.08865193,67200.0,67161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000804813,0.00148,67189.0,67161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000805012,0.00195,67191.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000805013,0.03358234,67167.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000805318,0.03358234,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000805817,0.03358234,67167.0,67157.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000806007,0.03358234,67167.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000807113,0.03358234,67167.0,67166.0,0.02131547]
["bitfinex-derivatives","BTCF0:USTF0",1773000807308,0.03358234,67167.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000807508,0.08865193,67180.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000807717,0.03358234,67164.0,67155.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1773000807916,0.03358234,67164.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000808315,0.03358234,67164.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000808617,0.03358234,67164.0,67160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000809018,0.03358234,67164.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1773000809220,0.03358234,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000809411,0.03358234,67164.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000809608,0.07825134,67164.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000809812,0.07825134,67164.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000810012,0.08865193,67180.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000810211,0.08865193,67180.0,67150.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000810415,0.03358234,67179.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000810818,0.07825234,67162.0,67158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773000811019,0.03358234,67161.0,67150.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000811219,0.07825434,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000811527,0.0727097,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000811822,0.03358234,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000812215,0.02803371,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000812418,0.01692402,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000812722,0.0002282,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000813023,0.02668665,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000813216,0.02586874,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000813422,0.01468418,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000813621,0.044671,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000814026,0.01629168,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000814324,0.00539349,67156.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000814723,0.04434378,67159.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000814918,0.00145697,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000815118,0.044672,67160.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000815311,0.044672,67159.0,67147.0,0.02789617]
["bitfinex-derivatives","BTCF0:USTF0",1773000815512,0.044673,67158.0,67147.0,0.02789617]
["bitfinex-derivatives","BTCF0:USTF0",1773000815723,0.00202028,67156.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000816321,0.00202028,67156.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000816724,0.00202028,67156.0,67147.0,0.02789617]
["bitfinex-derivatives","BTCF0:USTF0",1773000816924,0.00202028,67156.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000817325,0.00202028,67156.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000817627,0.00202028,67156.0,67147.0,0.07257517]
["bitfinex-derivatives","BTCF0:USTF0",1773000817827,0.00202028,67156.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000818925,0.00195,67169.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000819127,0.00148,67174.0,67159.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000819626,0.044669,67164.0,67159.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000819822,0.04467,67163.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000823324,0.02076017,67167.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000823524,0.02076017,67167.0,67155.0,0.47747562]
["bitfinex-derivatives","BTCF0:USTF0",1773000824132,0.02432562,67173.0,67155.0,0.47747562]
["bitfinex-derivatives","BTCF0:USTF0",1773000824335,0.04467,67162.0,67155.0,0.47747562]
["bitfinex-derivatives","BTCF0:USTF0",1773000824729,0.044669,67164.0,67155.0,0.47747562]
["bitfinex-derivatives","BTCF0:USTF0",1773000825028,0.04467,67163.0,67155.0,0.47747562]
["bitfinex-derivatives","BTCF0:USTF0",1773000825931,0.04467,67163.0,67155.0,0.47451562]
["bitfinex-derivatives","BTCF0:USTF0",1773000826134,0.00148,67174.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000826135,0.02379245,67173.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000826329,0.08865193,67170.0,67134.0,0.33356464]
["bitfinex-derivatives","BTCF0:USTF0",1773000826636,0.02083245,67168.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000826834,0.044674,67156.0,67141.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1773000827133,0.044675,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000827530,0.044675,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000827735,0.06523625,67157.0,67145.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000828035,0.044674,67157.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000830632,0.03620186,67169.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000831135,0.03425186,67168.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000832133,0.044675,67155.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000832436,0.00195,67166.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000832639,0.03425186,67165.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000833137,0.044676,67154.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000833438,0.044678,67150.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000833637,0.044678,67150.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000833832,0.03425186,67154.0,67140.0,0.08865193]
["bitfinex-derivatives","BTCF0:USTF0",1773000834037,0.03425186,67154.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000835640,0.044679,67149.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000836436,0.04468,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000836745,0.07893186,67148.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000838440,0.03425186,67145.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000838740,0.03425186,67145.0,67136.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1773000838941,0.03425186,67145.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000839145,0.03425186,67145.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000840848,0.00406278,67149.0,67123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773000841152,0.08876771,67140.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000841346,0.044691,67130.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000841542,0.04872149,67132.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000841739,0.00010823,67131.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000842045,0.044684,67141.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000842246,0.044684,67141.0,67130.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000843044,0.00249052,67140.0,67130.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000844151,0.00249052,67140.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000844351,0.00249052,67140.0,67129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773000844847,0.00249052,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000846240,0.00249052,67140.0,67130.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000847954,0.044684,67141.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000848155,0.044684,67141.0,67130.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000850247,0.00148,67150.0,67130.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000850448,0.044686,67139.0,67130.0,0.09044771]
["bitfinex-derivatives","BTCF0:USTF0",1773000850847,0.00195,67151.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1773000851049,0.044683,67142.0,67130.0,0.09044771]
["bitfinex-derivatives","BTCF0:USTF0",1773000853258,0.044684,67141.0,67130.0,0.09044771]
["bitfinex-derivatives","BTCF0:USTF0",1773000853460,0.044685,67140.0,67130.0,0.09044771]
["bitfinex-derivatives","BTCF0:USTF0",1773000854354,0.00322052,67146.0,67130.0,0.09044771]
["bitfinex-derivatives","BTCF0:USTF0",1773000854560,0.00404632,67134.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000855051,0.04873532,67134.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000855248,0.044692,67130.0,67120.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000855457,0.04868983,67132.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000855759,0.044689,67133.0,67120.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000855959,0.044689,67133.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000856261,0.044688,67135.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000857150,0.044689,67134.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000857654,0.04469,67133.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000858160,0.044692,67130.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000858356,0.04683968,67132.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000858554,0.00214968,67132.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000859260,0.044688,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000859758,0.044689,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000860165,0.00225408,67137.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000860461,0.00225408,67137.0,67109.0,0.14804613]
["bitfinex-derivatives","BTCF0:USTF0",1773000860462,0.044692,67130.0,67120.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000860759,0.044692,67130.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000860961,0.044692,67130.0,67120.0,0.07576771]
["bitfinex-derivatives","BTCF0:USTF0",1773000861259,0.08876771,67140.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000861456,0.044693,67127.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000861660,0.044693,67127.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1773000861661,0.044693,67127.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000862359,0.044693,67127.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000862562,0.044696,67123.0,67110.0,0.13315149]
["bitfinex-derivatives","BTCF0:USTF0",1773000862745,0.044695,67125.0,67111.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1773000863753,0.044695,67125.0,67104.0,0.04459047]
["bitfinex-derivatives","BTCF0:USTF0",1773000864064,0.00195,67147.0,67119.0,0.08928847]
["bitfinex-derivatives","BTCF0:USTF0",1773000864252,0.00148,67146.0,67120.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000864759,0.044691,67131.0,67120.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000864952,0.04469,67133.0,67120.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000865258,0.04469,67133.0,67120.0,0.13494571]
["bitfinex-derivatives","BTCF0:USTF0",1773000865459,0.04469,67132.0,67120.0,0.13494571]
["bitfinex-derivatives","BTCF0:USTF0",1773000865755,0.04469,67132.0,67120.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000865962,0.04469,67132.0,67121.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1773000866652,0.04469,67132.0,67120.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000866851,0.04469,67132.0,67120.0,0.13494571]
["bitfinex-derivatives","BTCF0:USTF0",1773000867360,0.00148,67146.0,67120.0,0.09024771]
["bitfinex-derivatives","BTCF0:USTF0",1773000867661,0.044683,67142.0,67130.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000867859,0.044683,67142.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000868160,0.044683,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000868763,0.044682,67144.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000869261,0.044679,67149.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000869651,0.001,67146.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000869856,0.001,67146.0,67136.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000870059,0.044675,67155.0,67137.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1773000870256,0.044675,67155.0,67140.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000870560,0.044675,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1773000870758,0.044675,67155.0,67140.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000871463,0.045675,67155.0,67140.0,0.07576771]
["bitfinex-derivatives","BTCF0:USTF0",1773000871768,0.045675,67155.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773000872164,0.001,67155.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773000872358,0.001,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000872665,0.001,67155.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1773000873357,0.044674,67156.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1773000873558,0.044674,67156.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773000873758,0.044674,67156.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773000874464,0.044675,67155.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773000875864,0.044675,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000876065,0.044675,67155.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1773000876664,0.045675,67155.0,67143.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1773000877166,0.046152,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1773000877465,0.001,67155.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1773000878162,0.045675,67155.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000879362,0.044677,67151.0,67143.0,0.00073506]
["bitfinex-derivatives","BTCF0:USTF0",1773000880463,0.044677,67151.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000881150,0.00195,67156.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1773000881553,0.00195,67156.0,67130.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000881554,0.08876771,67150.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000882162,0.08876771,67150.0,67122.0,0.04546539]
["bitfinex-derivatives","BTCF0:USTF0",1773000882459,0.08876771,67150.0,67120.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000882460,0.044682,67144.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1773000882757,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1773000882961,0.044685,67140.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000882962,0.08876771,67140.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000883258,0.044687,67136.0,67123.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1773000883466,0.044684,67142.0,67127.0,0.04571808]
["bitfinex-derivatives","BTCF0:USTF0",1773000883661,0.044684,67142.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000883964,0.044684,67142.0,67123.0,0.04719808]
["bitfinex-derivatives","BTCF0:USTF0",1773000884158,0.044685,67139.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1773000884459,0.044684,67141.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1773000885164,0.044685,67140.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1773000886957,0.00195,67150.0,67130.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000887156,0.044681,67145.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1773000887569,0.00148,67150.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1773000888263,0.044682,67144.0,67132.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1773000888566,0.09024771,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000888865,0.09124771,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000889565,0.044682,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000889863,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000890064,0.044684,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000890767,0.044682,67144.0,67133.0,0.04537963]
["bitfinex-derivatives","BTCF0:USTF0",1773000891064,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000891965,0.09024771,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000893261,0.09124771,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000893571,0.044682,67144.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000893968,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000894265,0.044681,67145.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000894471,0.044682,67144.0,67132.0,0.04426192]
["bitfinex-derivatives","BTCF0:USTF0",1773000894671,0.001,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000894971,0.044683,67143.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000895357,0.08876771,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000895564,0.044684,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000896066,0.044685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000896270,0.08876771,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000896668,0.044685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000897271,0.044686,67138.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000897673,0.044685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000898780,0.00148,67147.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000898970,0.00148,67147.0,67120.0,0.08876771]
["bitfinex-derivatives","BTCF0:USTF0",1773000899169,0.00148,67147.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1773000899367,0.044687,67136.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1773000899673,0.044687,67136.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000900189,0.08881308,67140.0,67118.0,0.04400851]
["bitfinex-derivatives","BTCF0:USTF0",1773000900372,0.044691,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000900571,0.044692,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000901072,0.044692,67130.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000901273,0.09029308,67140.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000901473,0.04469,67132.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000902773,0.044692,67129.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000903174,0.044692,67129.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000903868,0.044692,67129.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000904778,0.044691,67131.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000905874,0.04469,67133.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000906068,0.044689,67134.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000906272,0.08881308,67150.0,67127.0,0.08785129]
["bitfinex-derivatives","BTCF0:USTF0",1773000906273,0.044684,67141.0,67127.0,0.08785129]
["bitfinex-derivatives","BTCF0:USTF0",1773000906468,0.044685,67140.0,67130.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1773000906671,0.044685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000908477,0.044684,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000908777,0.044682,67144.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000909377,0.044682,67144.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000909671,0.044684,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000909876,0.044685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000910379,0.044685,67139.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000911875,0.044686,67138.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000913076,0.044685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000913672,0.00148,67147.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000914478,0.09076308,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000914678,0.00148,67149.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000914880,0.044685,67140.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000916277,0.00195,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000916486,0.044683,67143.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000917272,0.29808,67180.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773000917273,0.044674,67156.0,67138.0,0.0434937]
["bitfinex-derivatives","BTCF0:USTF0",1773000917473,0.001,67150.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000917870,0.00148,67161.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000918281,0.044676,67153.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000918674,0.044675,67155.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000918875,0.044675,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000920079,0.044676,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773000920384,0.001,67161.0,67145.0,0.04479403]
["bitfinex-derivatives","BTCF0:USTF0",1773000920576,0.00148,67170.0,67150.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1773000920777,0.08881308,67170.0,67150.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1773000920973,0.08881308,67170.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1773000921183,0.044672,67159.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1773000922983,0.044671,67161.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1773000923178,0.044672,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1773000924586,0.00148,67169.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773000925186,0.00148,67169.0,67150.0,0.13349108]
["bitfinex-derivatives","BTCF0:USTF0",1773000925377,0.04467,67163.0,67150.0,0.13349108]
["bitfinex-derivatives","BTCF0:USTF0",1773000926587,0.04467,67162.0,67150.0,0.13349108]
["bitfinex-derivatives","BTCF0:USTF0",1773000928383,0.044671,67161.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1773000928887,0.044676,67154.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773000929182,0.08881308,67160.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000929387,0.20432612,67159.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000929593,0.08881308,67160.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1773000929881,0.044676,67153.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000930081,0.044676,67153.0,67140.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1773000930281,0.08881308,67170.0,67143.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1773000930488,0.044673,67158.0,67150.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1773000930688,0.20875665,67169.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000930689,0.044673,67157.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000939196,0.044674,67156.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000939582,0.044673,67158.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000939991,0.044673,67157.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000940182,0.00148,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000940183,0.044674,67156.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000942897,0.044669,67163.0,67151.0,0.04637318]
["bitfinex-derivatives","BTCF0:USTF0",1773000943194,0.044668,67165.0,67151.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1773000943594,0.044668,67165.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1773000945693,0.044667,67167.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000945987,0.20767595,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000946296,0.044668,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000947395,0.2078167,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000947593,0.044668,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000947896,0.2078167,67165.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000948096,0.2078167,67165.0,67151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000948097,0.044666,67168.0,67155.0,0.13348708]
["bitfinex-derivatives","BTCF0:USTF0",1773000948294,0.044668,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000948490,0.044668,67166.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000950400,0.044668,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773000952393,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773000953288,0.044667,67167.0,67154.0,0.08945853]
["bitfinex-derivatives","BTCF0:USTF0",1773000954800,0.044667,67167.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1773000955206,0.08881308,67180.0,67157.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1773000955405,0.044665,67169.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000955705,0.044667,67167.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000956600,0.08881308,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000956797,0.20771449,67169.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000956998,0.08881308,67170.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000957199,0.20771257,67169.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000957399,0.08881308,67170.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000957601,0.08881308,67170.0,67143.0,0.04483994]
["bitfinex-derivatives","BTCF0:USTF0",1773000957602,0.20895925,67169.0,67143.0,0.04483994]
["bitfinex-derivatives","BTCF0:USTF0",1773000957803,0.20893497,67168.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773000957993,0.20893497,67167.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773000958198,0.08881308,67170.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773000958199,0.20893497,67166.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773000958397,0.08881308,67170.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773000958599,0.08881308,67159.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773000958807,0.08881308,67160.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773000958808,0.08881308,67150.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773000959008,0.044687,67137.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000959199,0.32854132,67136.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000959400,0.28385332,67135.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000959599,0.044688,67135.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000960005,0.28384466,67134.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000960198,0.044688,67135.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1773000960399,0.044688,67135.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000960801,0.044688,67135.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000960999,0.044687,67137.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000961398,0.044688,67136.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000961802,0.044688,67135.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000962400,0.031688,67135.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000963704,0.00148,67143.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000963912,0.044685,67140.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000964609,0.044686,67139.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000965209,0.044687,67137.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000965511,0.044685,67139.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000965704,0.044684,67141.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000966706,0.044685,67140.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000967414,0.00148,67145.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000967605,0.00195,67148.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000967806,0.27769288,67147.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000968001,0.00195,67145.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000968608,0.00148,67147.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1773000968609,0.044687,67137.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1773000968806,0.044687,67137.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000968807,0.00148,67142.0,67126.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1773000969805,0.08880664,67140.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1773000970107,0.08880664,67140.0,67130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000970315,0.08880664,67140.0,67130.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773000971507,0.044687,67137.0,67130.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773000973013,0.08880664,67140.0,67110.0,0.09880664]
["bitfinex-derivatives","BTCF0:USTF0",1773000973217,0.00195,67139.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000973418,0.04469,67132.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1773000973613,0.04469,67132.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000973813,0.04469,67132.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000974114,0.00195,67139.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000974310,0.08880664,67140.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1773000974513,0.08880664,67130.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000974819,0.00195,67137.0,67115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000975019,0.00195,67137.0,67116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000975228,0.08880664,67140.0,67107.0,0.04596179]
["bitfinex-derivatives","BTCF0:USTF0",1773000975229,0.08880664,67130.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000975433,0.044696,67123.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000975929,0.044697,67122.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000976633,0.08880664,67130.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000976933,0.00195,67137.0,67100.0,0.08880664]
["bitfinex-derivatives","BTCF0:USTF0",1773000976934,0.044702,67114.0,67100.0,0.08880664]
["bitfinex-derivatives","BTCF0:USTF0",1773000977330,0.044703,67113.0,67100.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1773000977831,0.044704,67111.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000978031,0.044704,67111.0,67096.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1773000978238,0.044704,67111.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000978533,0.044703,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773000978729,0.044703,67113.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000979636,0.044703,67113.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1773000980128,0.044703,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773000980334,0.044703,67113.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1773000980834,0.044706,67109.0,67096.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1773000981234,0.044706,67109.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1773000981440,0.08880664,67110.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1773000981737,0.044705,67109.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000983239,0.044706,67108.0,67095.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1773000983440,0.044706,67108.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000983943,0.044706,67108.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000984139,0.08880664,67107.0,67095.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1773000984341,0.044714,67097.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000984530,0.044712,67099.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000984931,0.044714,67096.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000985233,0.044714,67096.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1773000985434,0.00013424,67095.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000986044,0.00343,67109.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000986248,0.04471,67103.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1773000986436,0.04471,67102.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1773000987244,0.32370467,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1773000987444,0.04471,67102.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1773000987445,0.32370467,67100.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1773000987639,0.04471,67102.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1773000987942,0.32198882,67101.0,67088.0,0.044719]
["bitfinex-derivatives","BTCF0:USTF0",1773000988139,0.32198882,67100.0,67084.0,0.04841878]
["bitfinex-derivatives","BTCF0:USTF0",1773000988442,0.044708,67105.0,67085.0,0.04640842]
["bitfinex-derivatives","BTCF0:USTF0",1773000988643,0.32211642,67104.0,67085.0,0.04640842]
["bitfinex-derivatives","BTCF0:USTF0",1773000988843,0.32211642,67103.0,67085.0,0.04640842]
["bitfinex-derivatives","BTCF0:USTF0",1773000989043,0.32211642,67102.0,67085.0,0.04640842]
["bitfinex-derivatives","BTCF0:USTF0",1773000989243,0.32211642,67101.0,67085.0,0.04640842]
["bitfinex-derivatives","BTCF0:USTF0",1773000989439,0.32211642,67100.0,67090.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1773000989643,0.044708,67105.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000989843,0.32205175,67104.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000990040,0.32205175,67103.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000990236,0.32205175,67102.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000990436,0.32205175,67101.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000990648,0.32205175,67100.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000990946,0.09075664,67110.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000991248,0.31994726,67109.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000991443,0.31994726,67108.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000991642,0.31994726,67107.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000991942,0.31994726,67106.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000992146,0.31994726,67105.0,67091.0,0.04555517]
["bitfinex-derivatives","BTCF0:USTF0",1773000992343,0.31994726,67104.0,67091.0,0.04555517]
["bitfinex-derivatives","BTCF0:USTF0",1773000992647,0.31994726,67103.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1773000992840,0.31994726,67102.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000993149,0.044705,67110.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000993337,0.31526886,67109.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000993534,0.44581322,67123.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000993535,8.6e-07,67108.0,67099.0,0.08880664]
["bitfinex-derivatives","BTCF0:USTF0",1773000993745,0.0447,67118.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1773000993944,0.0447,67118.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000994334,0.044707,67107.0,67083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773000994533,0.08880664,67120.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000994534,0.00246536,67108.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000994740,0.044715,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000995038,0.00246536,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000995238,0.044713,67097.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000995437,0.00660314,67099.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000995638,0.09028664,67110.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000995834,0.044717,67092.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000996039,0.044718,67090.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000997741,0.05313814,67092.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000998144,0.01449425,67104.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000998344,0.044715,67094.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000998744,0.044716,67093.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000999451,0.01243767,67104.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773000999948,0.044719,67089.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001000150,0.01234246,67088.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001000451,0.01200535,67087.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001001053,0.04472,67088.0,67081.0,0.00074537]
["bitfinex-derivatives","BTCF0:USTF0",1773001001243,0.04472,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001001551,0.01179086,67091.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001001746,0.00195,67099.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001001950,0.01175085,67098.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001002152,0.044719,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001003650,0.044718,67090.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001003950,0.0109607,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001004348,0.044719,67089.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001004544,0.01086695,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001006248,0.29837103,67087.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001006453,0.01086695,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001006654,0.2983705,67087.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001006955,0.01086695,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001007155,0.29835368,67087.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001007360,0.01086695,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001007560,0.29836319,67087.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001007760,0.01086695,67088.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001008063,0.29829465,67087.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001008359,0.00195,67096.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001008550,0.29825176,67095.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001008754,0.29825176,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001008956,0.29825176,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001009156,0.29825176,67092.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001009356,0.044714,67096.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001009563,0.34299774,67095.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001009763,0.29828274,67094.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001010063,0.29828274,67093.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001010264,0.29828274,67092.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001010560,0.29832642,67091.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1773001010760,0.044714,67096.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001010960,0.29833552,67095.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001011164,0.29833552,67094.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001011365,0.29833552,67093.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001011561,0.00838067,67098.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001011761,0.29841061,67097.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001011956,0.29841061,67096.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001012165,0.29841061,67095.0,67084.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1773001012473,0.29841061,67094.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1773001012666,0.00750135,67094.0,67082.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1773001012975,0.05221635,67094.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001013862,0.28976455,67093.0,67082.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1773001014075,0.05221635,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001014369,0.28976153,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001014567,0.05221635,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001014768,0.28981257,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001014968,0.05221635,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001015273,0.28981368,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001015468,0.05221635,67094.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001015767,0.18957499,67093.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001015973,0.044709,67104.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1773001016267,0.044708,67105.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1773001016475,0.044708,67105.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001018068,0.0044,67116.0,67095.0,0.0888897]
["bitfinex-derivatives","BTCF0:USTF0",1773001018069,0.02335833,67113.0,67095.0,0.0888897]
["bitfinex-derivatives","BTCF0:USTF0",1773001018270,0.044705,67110.0,67100.0,0.0888897]
["bitfinex-derivatives","BTCF0:USTF0",1773001018470,0.044706,67109.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001018774,0.02335833,67113.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001019369,0.02265649,67120.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001019570,0.02447036,67129.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1773001019775,0.0903697,67130.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001019776,0.044702,67115.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001019978,0.02447036,67114.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001020369,0.02447036,67114.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773001020771,0.06917236,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001020972,0.044702,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001021269,0.06894403,67114.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001021671,0.06894403,67114.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001021874,0.044699,67118.0,67104.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1773001022078,0.044702,67114.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001022380,0.02372262,67113.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001022975,0.044701,67116.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773001023177,0.06794929,67116.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001023568,0.044701,67116.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001025478,0.044697,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1773001025682,0.044697,67121.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1773001026875,0.01957229,67129.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1773001027078,0.044694,67126.0,67114.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1773001027478,0.01957229,67129.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001028578,0.044694,67127.0,67114.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1773001028975,0.00074481,67131.0,67115.0,0.04355726]
["bitfinex-derivatives","BTCF0:USTF0",1773001029584,0.00074481,67131.0,67119.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1773001029783,0.00074481,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001030483,0.044691,67130.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001030677,0.044692,67129.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001031084,0.01870595,67131.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001031383,0.044692,67130.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001032176,0.044692,67129.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001032376,0.044692,67129.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001032688,0.044693,67128.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001032884,0.044693,67128.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001033085,0.044693,67128.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001033277,0.044693,67128.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1773001033476,0.044693,67128.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001033984,0.01632127,67130.0,67118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001034293,0.01632127,67130.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773001034494,0.01632127,67130.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001034696,0.06052312,67128.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001035492,0.06052312,67128.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1773001037790,0.00074481,67131.0,67101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773001037996,0.01452504,67116.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001038188,0.01452504,67116.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001038492,0.044703,67113.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001038698,0.044703,67113.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001039387,0.044705,67110.0,67105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001039590,0.044703,67112.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001039891,0.044702,67114.0,67107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001040088,0.044702,67114.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001040287,0.044702,67114.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001040484,0.044703,67113.0,67110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001040683,0.044703,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1773001040684,0.044703,67113.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001040900,0.0730285,67113.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001041396,0.0730285,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1773001041597,0.0730285,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001041800,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001042389,0.00148,67128.0,67102.0,0.04380495]
["bitfinex-derivatives","BTCF0:USTF0",1773001042590,0.2385427,67127.0,67105.0,0.04232495]
["bitfinex-derivatives","BTCF0:USTF0",1773001042794,0.044699,67119.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1773001042993,0.02955846,67125.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1773001043197,0.02955846,67125.0,67109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001043590,0.02955846,67125.0,67110.0,0.08884096]
["bitfinex-derivatives","BTCF0:USTF0",1773001043792,0.044696,67123.0,67110.0,0.08884096]
["bitfinex-derivatives","BTCF0:USTF0",1773001044096,0.02955846,67125.0,67110.0,0.08884096]
["bitfinex-derivatives","BTCF0:USTF0",1773001044097,0.044697,67121.0,67110.0,0.08884096]
["bitfinex-derivatives","BTCF0:USTF0",1773001045098,0.02955846,67125.0,67110.0,0.08884096]
["bitfinex-derivatives","BTCF0:USTF0",1773001045292,0.02304726,67130.0,67110.0,0.08884096]
["bitfinex-derivatives","BTCF0:USTF0",1773001045490,0.044694,67126.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1773001045998,0.044695,67125.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773001046394,0.044695,67124.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773001046591,8.1e-07,67131.0,67122.0,0.04232495]
["bitfinex-derivatives","BTCF0:USTF0",1773001046789,0.04505309,67149.0,67123.0,0.04380495]
["bitfinex-derivatives","BTCF0:USTF0",1773001046987,0.04505309,67147.0,67130.0,0.08884096]
["bitfinex-derivatives","BTCF0:USTF0",1773001047194,0.04505309,67145.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001047794,0.044684,67142.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001048001,0.044684,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001051104,0.044679,67149.0,67135.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1773001051299,0.04505309,67153.0,67133.0,0.08701395]
["bitfinex-derivatives","BTCF0:USTF0",1773001051502,0.04505309,67153.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1773001051900,0.044681,67146.0,67131.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1773001052498,0.044681,67146.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1773001052698,0.044681,67146.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001052699,0.044681,67146.0,67133.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1773001053205,0.04505309,67150.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001053391,0.04505309,67150.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1773001053392,0.044678,67150.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1773001053700,0.044678,67150.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001054605,0.044679,67149.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001054805,0.04006492,67149.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001055707,0.04468,67147.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001055896,0.04499248,67158.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001056092,0.0044,67159.0,67138.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1773001056297,0.04499248,67158.0,67138.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1773001057601,0.044676,67153.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001057901,0.04499248,67163.0,67139.0,0.0427015]
["bitfinex-derivatives","BTCF0:USTF0",1773001058106,0.044676,67154.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773001060099,0.044676,67154.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001060308,0.044676,67154.0,67138.0,0.0441815]
["bitfinex-derivatives","BTCF0:USTF0",1773001060802,0.04499248,67158.0,67138.0,0.0441815]
["bitfinex-derivatives","BTCF0:USTF0",1773001061010,0.044674,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1773001061310,0.044674,67156.0,67138.0,0.0441815]
["bitfinex-derivatives","BTCF0:USTF0",1773001061311,0.044674,67156.0,67144.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1773001061511,0.044674,67156.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001061804,0.044676,67153.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001062005,0.04499248,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001062206,0.04499248,67148.0,67135.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1773001062408,0.04499248,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001062611,0.044683,67143.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001062810,0.044683,67142.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001063110,0.04499248,67141.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001063411,0.04499248,67141.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001063607,0.04499248,67141.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1773001063912,0.04499248,67141.0,67131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001064205,0.04499248,67141.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001064403,0.04499248,67146.0,67132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001064603,0.04499248,67146.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001064909,0.04499248,67146.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001065105,0.04499248,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001065305,0.0044,67157.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001065613,0.044679,67148.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001065810,0.04468,67147.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001066212,0.044679,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001066404,0.04499248,67159.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001066603,0.04499248,67156.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001067512,0.04468,67147.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001067704,0.08967248,67147.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001070607,0.044681,67146.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001070805,0.04499248,67145.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001072106,0.04499248,67145.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001072508,0.044683,67143.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001072715,0.08967548,67143.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001073007,0.0044,67154.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001073008,0.04468,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001073410,0.04939248,67154.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001073615,0.04939248,67154.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1773001073806,0.04499248,67160.0,67144.0,0.08878789]
["bitfinex-derivatives","BTCF0:USTF0",1773001074009,0.044672,67160.0,67150.0,0.08878789]
["bitfinex-derivatives","BTCF0:USTF0",1773001074210,0.044672,67159.0,67150.0,0.08878789]
["bitfinex-derivatives","BTCF0:USTF0",1773001074409,0.044673,67158.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1773001075102,0.044674,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001075308,0.044678,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1773001075505,0.08967048,67150.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001075710,0.044674,67156.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001076819,0.044675,67155.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773001077213,0.044676,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773001077820,0.044676,67154.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1773001079818,0.044674,67157.0,67140.0,0.0427015]
["bitfinex-derivatives","BTCF0:USTF0",1773001080021,0.04499248,67160.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1773001080222,0.04499248,67160.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001080525,0.04499248,67160.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001080724,0.08966548,67157.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001081324,0.0044,67164.0,67145.0,0.0441815]
["bitfinex-derivatives","BTCF0:USTF0",1773001081623,0.2302148,67163.0,67145.0,0.0441815]
["bitfinex-derivatives","BTCF0:USTF0",1773001081817,0.2302148,67162.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1773001082014,0.2302148,67162.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001082216,0.2748848,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001082422,0.27520728,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001082624,0.04499248,67161.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001082820,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001083020,0.27045467,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001083221,0.22578467,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001084126,0.04467,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001084319,0.22578294,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001084521,0.04467,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001084734,0.22578215,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001084935,0.04467,67163.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001085128,0.22578314,67162.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001085320,0.00635,67176.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001085321,0.00635,67180.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001085528,0.044655,67185.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773001085727,0.04004871,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001085929,0.04004871,67200.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001086127,0.04004871,67198.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001086436,0.04004871,67198.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1773001086734,0.001,67185.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1773001086935,0.001,67185.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001087134,0.044649,67195.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001087322,0.044652,67190.0,67176.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1773001087531,0.04004871,67185.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001087728,0.04004871,67185.0,67164.0,0.04089381]
["bitfinex-derivatives","BTCF0:USTF0",1773001087924,0.04004871,67185.0,67166.0,0.04089381]
["bitfinex-derivatives","BTCF0:USTF0",1773001088422,0.04004871,67185.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1773001088627,0.0002,67188.0,67177.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1773001088828,0.0002,67188.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001089129,0.04024871,67188.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001089336,0.04004871,67188.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001090128,0.0002,67190.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001090334,0.0002,67190.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001090532,0.00148,67204.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001090533,0.08469671,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001090732,0.08469671,67195.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1773001090935,0.08469671,67195.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1773001091237,0.044647,67197.0,67178.0,0.04237381]
["bitfinex-derivatives","BTCF0:USTF0",1773001091628,0.044847,67197.0,67178.0,0.04237381]
["bitfinex-derivatives","BTCF0:USTF0",1773001091828,0.04004871,67196.0,67178.0,0.04237381]
["bitfinex-derivatives","BTCF0:USTF0",1773001092028,0.0002,67197.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1773001092225,0.04004871,67193.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1773001092732,0.04004871,67183.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1773001092937,0.04004871,67183.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001093138,0.04004871,67183.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1773001093331,0.044654,67186.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1773001093530,0.04004871,67194.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001093730,0.0002,67189.0,67173.0,0.04237381]
["bitfinex-derivatives","BTCF0:USTF0",1773001094128,0.044655,67185.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001094336,0.04004871,67184.0,67173.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1773001095937,0.04004871,67184.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001096244,0.04004871,67184.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773001097137,0.044653,67188.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773001097336,0.044653,67188.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001097644,0.08469971,67190.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1773001098040,0.04465,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1773001098344,0.044651,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1773001099043,0.08469971,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1773001099244,0.08469971,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001100143,0.08469971,67191.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1773001100344,0.08469971,67191.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001100941,0.04004871,67190.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001101433,0.044653,67188.0,67168.0,0.04089381]
["bitfinex-derivatives","BTCF0:USTF0",1773001101639,0.044652,67189.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1773001101837,0.04004871,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1773001102047,0.04004871,67188.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001102239,0.08470171,67188.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001102440,0.08470171,67188.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001102840,0.08470171,67188.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1773001103042,0.08470171,67188.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001103447,0.08470171,67188.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001103952,0.08470171,67188.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001104250,0.04004871,67188.0,67179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001104442,0.04004871,67188.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001104644,0.04004871,67188.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001105045,0.044654,67186.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001105349,0.04004871,67183.0,67163.0,0.04089381]
["bitfinex-derivatives","BTCF0:USTF0",1773001105550,0.044654,67186.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001105750,0.044654,67186.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1773001105950,0.044654,67186.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001107055,0.044653,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001107255,0.08470171,67188.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001107554,0.08868702,67190.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001107742,0.04004871,67189.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001110554,0.044654,67186.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001110743,0.04004871,67189.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001112556,0.044655,67186.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001113054,0.044655,67185.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001115157,0.044655,67185.0,67176.0,0.2679637]
["bitfinex-derivatives","BTCF0:USTF0",1773001116260,0.044655,67185.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001117861,0.04096035,67181.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001118266,0.04096035,67181.0,67174.0,0.2664837]
["bitfinex-derivatives","BTCF0:USTF0",1773001118455,0.044657,67182.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001118764,0.044657,67182.0,67174.0,0.2664837]
["bitfinex-derivatives","BTCF0:USTF0",1773001118964,0.044657,67182.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001119358,0.044657,67182.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001119856,0.08868702,67190.0,67168.0,0.33390939]
["bitfinex-derivatives","BTCF0:USTF0",1773001120056,0.08868702,67180.0,67164.0,0.33390939]
["bitfinex-derivatives","BTCF0:USTF0",1773001120258,0.044662,67174.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001120560,0.044662,67174.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001120956,0.044662,67174.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001122560,0.044664,67172.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001123567,0.044662,67174.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001123865,0.00856126,67176.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001124666,0.044662,67174.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001125563,0.0006,67178.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001125770,0.04466,67177.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001125964,0.0006,67181.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001126267,0.0002,67191.0,67170.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1773001126268,0.044655,67185.0,67170.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1773001126465,0.0006,67186.0,67171.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1773001126663,0.044654,67187.0,67171.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1773001127466,0.044654,67186.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773001127768,0.04465,67193.0,67176.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1773001127973,0.044651,67191.0,67180.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1773001128167,0.044651,67191.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001129370,0.044652,67190.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001130172,0.044652,67189.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001132781,0.0008,67200.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001133068,0.44453157,67231.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001133069,0.005,67213.0,67190.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1773001133275,0.0002,67226.0,67200.0,0.13260586]
["bitfinex-derivatives","BTCF0:USTF0",1773001133473,0.04463,67222.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773001133773,0.00780453,67229.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001133970,0.03771717,67230.0,67209.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1773001134166,0.05272534,67224.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001134562,0.001,67222.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001134977,0.001,67222.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773001135274,0.00809634,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773001135972,0.05272534,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773001136166,0.03771717,67230.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001136365,0.044631,67221.0,67209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001136770,0.02229776,67262.0,67211.0,0.09964597]
["bitfinex-derivatives","BTCF0:USTF0",1773001136968,0.044611,67251.0,67230.0,0.09964597]
["bitfinex-derivatives","BTCF0:USTF0",1773001137171,0.00148,67261.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1773001137471,0.04096035,67260.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001137868,0.00148,67261.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001138069,0.001,67244.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001138575,0.04244035,67261.0,67240.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1773001138774,0.001,67260.0,67241.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1773001138973,0.044609,67255.0,67241.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1773001139569,0.001,67260.0,67241.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1773001139770,0.001,67260.0,67241.0,0.08674849]
["bitfinex-derivatives","BTCF0:USTF0",1773001139771,0.044608,67256.0,67241.0,0.08674849]
["bitfinex-derivatives","BTCF0:USTF0",1773001140368,0.001,67260.0,67244.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1773001140569,0.044608,67256.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001140774,0.044608,67256.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001141178,0.02860651,67262.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001141678,0.0002,67262.0,67247.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1773001142577,0.044604,67261.0,67247.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1773001143579,0.044603,67264.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773001143882,0.044604,67262.0,67251.0,0.04465653]
["bitfinex-derivatives","BTCF0:USTF0",1773001144179,0.044604,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001144777,0.0002,67264.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001145379,0.044605,67260.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001145584,0.044604,67262.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001146977,0.044604,67262.0,67246.0,0.0883022]
["bitfinex-derivatives","BTCF0:USTF0",1773001146978,0.0002,67262.0,67253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001147184,0.0002,67262.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001147387,0.044609,67254.0,67239.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001147586,0.044609,67254.0,67240.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001147795,0.04461,67253.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001148285,0.04461,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001148472,0.044611,67252.0,67240.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001148676,0.0002,67264.0,67223.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1773001148677,0.0270217,67263.0,67223.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1773001148883,0.044618,67240.0,67226.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001149188,0.044618,67240.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001149578,0.044618,67240.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001149780,0.044623,67234.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001149978,0.044623,67234.0,67218.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001150185,0.044623,67234.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001150483,0.00148,67249.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001150781,0.005,67254.0,67222.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001150782,0.04462,67238.0,67222.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001151088,0.04462,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773001151285,0.044621,67236.0,67224.0,0.0451682]
["bitfinex-derivatives","BTCF0:USTF0",1773001151587,0.044621,67236.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001153485,0.02658693,67239.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001153788,0.044626,67228.0,67215.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001153985,0.02620047,67235.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773001154195,0.00148,67250.0,67217.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001154390,0.00148,67250.0,67201.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1773001154391,0.02617473,67243.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001154690,0.044627,67227.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001154889,0.044627,67227.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001156678,0.02528149,67243.0,67220.0,0.0451682]
["bitfinex-derivatives","BTCF0:USTF0",1773001156893,0.044619,67240.0,67229.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001157188,0.044619,67240.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001157393,0.044619,67239.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001157793,0.04462,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001157989,0.02528149,67249.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001158388,0.0002,67262.0,67231.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001158389,0.005,67257.0,67231.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001158590,0.044618,67240.0,67231.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001158990,0.02234665,67252.0,67231.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001159185,0.02234665,67252.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001159186,0.005,67257.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001159390,0.04462,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001160594,0.00148,67253.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001160800,0.04462,67238.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001161794,0.04462,67237.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001163093,0.04462,67237.0,67230.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773001163592,0.04462,67237.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001163892,0.02148146,67243.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001164194,0.044625,67231.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001164395,0.02886431,67231.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001166299,0.02000146,67239.0,67218.0,0.26378814]
["bitfinex-derivatives","BTCF0:USTF0",1773001166593,0.0226372,67245.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001166898,0.00148,67246.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773001166899,0.044626,67229.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773001167101,0.044626,67229.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001167597,0.044629,67225.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001168090,0.044629,67224.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001168400,0.044628,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001168698,0.044628,67226.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001168899,0.044628,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001169395,0.044628,67226.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001169896,0.044628,67226.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001170200,0.02314324,67232.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001170592,0.044626,67228.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001172297,0.044626,67228.0,67205.0,0.05140812]
["bitfinex-derivatives","BTCF0:USTF0",1773001172298,0.02039335,67238.0,67206.0,0.0436882]
["bitfinex-derivatives","BTCF0:USTF0",1773001172504,0.02039335,67238.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001172706,0.005,67236.0,67207.0,0.0451682]
["bitfinex-derivatives","BTCF0:USTF0",1773001173005,0.02000465,67235.0,67207.0,0.0451682]
["bitfinex-derivatives","BTCF0:USTF0",1773001173499,0.044629,67224.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773001173692,0.04463,67223.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773001173892,0.00148,67240.0,67203.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1773001173893,0.01971825,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001174107,0.005,67232.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773001174398,0.044634,67216.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001174605,0.044634,67216.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773001174794,0.044634,67216.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001175196,0.044633,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001175514,0.044632,67220.0,67207.0,0.046119]
["bitfinex-derivatives","BTCF0:USTF0",1773001180610,0.044632,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773001184013,0.044632,67220.0,67208.0,0.30842714]
["bitfinex-derivatives","BTCF0:USTF0",1773001184201,0.044632,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773001185112,0.044626,67228.0,67211.0,0.04588535]
["bitfinex-derivatives","BTCF0:USTF0",1773001185415,0.044625,67230.0,67219.0,0.04588535]
["bitfinex-derivatives","BTCF0:USTF0",1773001185710,0.044625,67230.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001185916,0.01675755,67238.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001185917,0.044624,67232.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001186211,0.01853241,67236.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001186414,0.01850543,67242.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001186614,0.044626,67229.0,67220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001186816,0.044626,67229.0,67216.0,0.09051935]
["bitfinex-derivatives","BTCF0:USTF0",1773001187119,0.044626,67229.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001187617,0.01814613,67238.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001187821,0.00500473,67241.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001188315,0.005,67240.0,67212.0,0.26378814]
["bitfinex-derivatives","BTCF0:USTF0",1773001188515,0.044628,67226.0,67213.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1773001188715,0.044628,67226.0,67214.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1773001189217,0.044628,67226.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001189913,0.04463,67223.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001190118,0.044632,67220.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001190718,0.044632,67220.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001192317,0.04463,67222.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001192510,0.00405963,67226.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001194523,0.044631,67221.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001196312,0.044632,67219.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001196616,0.044633,67218.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001197018,0.044633,67218.0,67209.0,0.26378814]
["bitfinex-derivatives","BTCF0:USTF0",1773001197218,0.044634,67217.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001197518,0.044634,67216.0,67210.0,0.00134304]
["bitfinex-derivatives","BTCF0:USTF0",1773001197720,0.044634,67216.0,67210.0,0.00067002]
["bitfinex-derivatives","BTCF0:USTF0",1773001200426,0.00352766,67220.0,67203.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1773001200610,0.22203917,67219.0,67203.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1773001200816,0.22203917,67218.0,67203.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1773001201120,0.22201889,67217.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001201323,0.044642,67205.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001201520,0.044642,67205.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001201722,0.044642,67204.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001201920,0.044643,67203.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001202117,0.00011523,67202.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001202620,0.00011523,67202.0,67191.0,0.04588535]
["bitfinex-derivatives","BTCF0:USTF0",1773001202811,0.00011523,67202.0,67192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001203327,0.00011523,67202.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001203517,0.00011523,67202.0,67194.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1773001203719,0.00011523,67202.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001204725,0.00011523,67202.0,67195.0,0.09398908]
["bitfinex-derivatives","BTCF0:USTF0",1773001205630,0.00148,67215.0,67195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001205931,0.044636,67213.0,67202.0,0.04814542]
["bitfinex-derivatives","BTCF0:USTF0",1773001206120,0.044636,67213.0,67203.0,0.04962542]
["bitfinex-derivatives","BTCF0:USTF0",1773001206715,4.985e-05,67212.0,67203.0,0.04962542]
["bitfinex-derivatives","BTCF0:USTF0",1773001206921,0.044633,67218.0,67205.0,0.04814542]
["bitfinex-derivatives","BTCF0:USTF0",1773001207230,0.044634,67217.0,67205.0,0.04814542]
["bitfinex-derivatives","BTCF0:USTF0",1773001209929,0.044633,67218.0,67206.0,0.04814542]
["bitfinex-derivatives","BTCF0:USTF0",1773001211426,0.044633,67218.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1773001211624,0.005,67232.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001211625,0.044632,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773001211826,0.044632,67220.0,67209.0,0.04814542]
["bitfinex-derivatives","BTCF0:USTF0",1773001212028,0.01689856,67230.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001212328,0.01634958,67228.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001212529,0.22456529,67227.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001212834,0.22456529,67226.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001213031,0.22456529,67225.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001213331,0.22456529,67224.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001213533,0.044633,67218.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001213735,0.044634,67217.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001215340,0.044632,67219.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001215533,0.044633,67218.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001216727,0.005,67224.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001216927,0.22461998,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001217232,0.22465001,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001217433,0.00648,67224.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001217629,0.2246501,67223.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001217825,0.2246501,67222.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001218030,0.044632,67219.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001219331,0.005,67224.0,67210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001219530,0.22465183,67223.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001219728,0.00148,67229.0,67216.0,0.04814542]
["bitfinex-derivatives","BTCF0:USTF0",1773001219929,0.2202242,67228.0,67219.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1773001220131,0.2202242,67227.0,67218.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1773001220440,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001221238,0.22025631,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001221536,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001221738,0.22027193,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001221930,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001222129,0.22027193,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001222329,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001222533,0.22028806,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001222742,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001222932,0.22028806,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001223236,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001223439,0.22030166,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001223638,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001223836,0.22030139,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001224034,0.044629,67224.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001224234,0.26493139,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001224434,0.04463,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001225340,0.04463,67222.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001225538,0.04463,67222.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001225739,0.04463,67222.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1773001226040,0.044629,67224.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001226240,0.22026878,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001226439,0.22027168,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001226740,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001226935,0.22027042,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001227135,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001227341,0.26491817,67222.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001227534,0.044633,67218.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001227735,0.0935855,67230.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773001227938,0.0935855,67230.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1773001227939,0.005,67226.0,67206.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1773001228141,0.01901416,67224.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1773001228440,0.01899964,67222.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001228641,0.2330522,67221.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1773001228841,0.2330522,67221.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001229240,0.2330522,67221.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001229537,0.2330522,67221.0,67200.0,0.13673092]
["bitfinex-derivatives","BTCF0:USTF0",1773001229538,0.01839492,67219.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001229730,0.044636,67213.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001230135,0.044638,67211.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001230445,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001230635,0.044636,67213.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001231235,0.0135359,67218.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001231436,0.044639,67210.0,67200.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1773001231643,0.044639,67210.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001232341,0.044639,67210.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001232541,0.044639,67210.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001232945,0.044639,67210.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001233145,0.044639,67210.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1773001233146,0.044639,67210.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001233441,0.044639,67210.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001233745,0.044635,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001233945,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001234138,0.044637,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001238049,0.044638,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001238353,0.00148,67219.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1773001238354,0.044639,67209.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1773001238547,0.044639,67209.0,67198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001238852,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001239244,0.044638,67211.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1773001239452,0.044638,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001239652,0.04963,67222.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001239955,0.044633,67218.0,67209.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1773001240648,0.044632,67220.0,67209.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1773001240849,0.27794265,67219.0,67209.0,0.13499772]
["bitfinex-derivatives","BTCF0:USTF0",1773001241044,0.044632,67219.0,67209.0,0.13499772]
["bitfinex-derivatives","BTCF0:USTF0",1773001241559,0.044631,67221.0,67210.0,0.04639265]
["bitfinex-derivatives","BTCF0:USTF0",1773001241751,0.27794342,67220.0,67210.0,0.04639265]
["bitfinex-derivatives","BTCF0:USTF0",1773001241955,0.23331142,67219.0,67210.0,0.04639265]
["bitfinex-derivatives","BTCF0:USTF0",1773001242857,0.23331142,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001243154,0.0885855,67220.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001243359,0.23330943,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001243561,0.23330943,67218.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001243854,0.0885855,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001244057,0.23344859,67219.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001244355,0.044635,67215.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001244657,0.0885855,67220.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1773001244658,0.0885855,67217.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1773001244954,0.00648,67214.0,67191.0,0.04789603]
["bitfinex-derivatives","BTCF0:USTF0",1773001245152,0.00648,67214.0,67190.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1773001245153,0.23343088,67213.0,67193.0,0.04641603]
["bitfinex-derivatives","BTCF0:USTF0",1773001245372,0.04464,67207.0,67193.0,0.09106503]
["bitfinex-derivatives","BTCF0:USTF0",1773001247861,0.04464,67207.0,67194.0,0.04664221]
["bitfinex-derivatives","BTCF0:USTF0",1773001248657,0.044641,67206.0,67194.0,0.04664221]
["bitfinex-derivatives","BTCF0:USTF0",1773001249965,0.0885855,67220.0,67194.0,0.04664221]
["bitfinex-derivatives","BTCF0:USTF0",1773001250263,0.23580335,67219.0,67202.0,0.04661797]
["bitfinex-derivatives","BTCF0:USTF0",1773001250560,0.00148,67225.0,67202.0,0.04661797]
["bitfinex-derivatives","BTCF0:USTF0",1773001250561,0.044635,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001254763,0.23448403,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001255056,0.23448403,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001255265,0.044635,67215.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001255461,0.2344856,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001255662,0.2344856,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001255859,0.044636,67214.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001256062,0.23448616,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001256261,0.044637,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001260459,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001260659,0.23644493,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001260853,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001261062,0.23644523,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001261262,0.23644523,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001261567,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001261764,0.23644077,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001261960,0.23644077,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001262266,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001262468,0.23644412,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001262666,0.23644412,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001262966,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001263168,0.23644412,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001263466,0.23644412,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001263663,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001263865,0.23645677,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001264055,0.23645677,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001264254,0.044636,67213.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001264458,0.23647652,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001264764,0.23647652,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001264966,0.044637,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001265165,0.23647495,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001265368,0.044637,67212.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001265569,0.23647706,67211.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001265764,0.044637,67212.0,67186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773001265765,0.044644,67202.0,67190.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1773001266070,0.00148,67212.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001266371,0.23646731,67211.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1773001266573,0.23646731,67210.0,67195.0,0.0449163]
["bitfinex-derivatives","BTCF0:USTF0",1773001266763,0.23646731,67209.0,67195.0,0.0449163]
["bitfinex-derivatives","BTCF0:USTF0",1773001266964,0.00148,67212.0,67195.0,0.0449163]
["bitfinex-derivatives","BTCF0:USTF0",1773001267163,0.044641,67206.0,67195.0,0.0449163]
["bitfinex-derivatives","BTCF0:USTF0",1773001267372,0.044641,67206.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001267373,0.0885855,67210.0,67190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001267572,0.0885855,67210.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001267573,0.044647,67197.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001267773,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001268273,0.044647,67197.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001268466,0.044647,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001268467,0.044647,67197.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001268773,0.044647,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001268978,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001269273,0.044647,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001269575,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001269774,0.044647,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001269972,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001270272,0.044646,67199.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1773001270467,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001270670,0.044646,67199.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1773001270875,0.044646,67199.0,67187.0,0.04509906]
["bitfinex-derivatives","BTCF0:USTF0",1773001271875,0.00148,67204.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1773001271876,0.044644,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1773001272076,0.044644,67201.0,67188.0,0.04512259]
["bitfinex-derivatives","BTCF0:USTF0",1773001274766,0.044641,67206.0,67193.0,0.04493738]
["bitfinex-derivatives","BTCF0:USTF0",1773001274966,0.044641,67206.0,67195.0,0.04493738]
["bitfinex-derivatives","BTCF0:USTF0",1773001275271,0.044639,67209.0,67195.0,0.04493738]
["bitfinex-derivatives","BTCF0:USTF0",1773001275777,0.04464,67208.0,67195.0,0.04493738]
["bitfinex-derivatives","BTCF0:USTF0",1773001279376,0.044641,67206.0,67195.0,0.04493738]
["bitfinex-derivatives","BTCF0:USTF0",1773001280877,0.03285143,67205.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001281068,0.005,67214.0,67146.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1773001281069,0.03285143,67198.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001281372,0.03285143,67198.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001281373,0.044652,67189.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001281577,0.044652,67189.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001281776,0.044655,67185.0,67178.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1773001281970,0.044655,67185.0,67179.0,0.04129603]
["bitfinex-derivatives","BTCF0:USTF0",1773001282171,0.044656,67184.0,67179.0,0.04129603]
["bitfinex-derivatives","BTCF0:USTF0",1773001282879,0.044656,67183.0,67179.0,0.04129603]
["bitfinex-derivatives","BTCF0:USTF0",1773001283074,0.03285143,67198.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001283275,0.08864347,67200.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001283276,0.03942872,67196.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001283471,0.03942872,67196.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773001283678,0.044656,67183.0,67180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001284575,0.044656,67183.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001284778,0.044658,67180.0,67174.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1773001285077,0.03942872,67193.0,67176.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1773001287569,0.044656,67184.0,67176.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1773001288076,0.044656,67183.0,67176.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1773001288868,0.044657,67182.0,67176.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1773001289480,0.044657,67182.0,67176.0,0.04081603]
["bitfinex-derivatives","BTCF0:USTF0",1773001289977,0.044656,67183.0,67176.0,0.04081603]
["bitfinex-derivatives","BTCF0:USTF0",1773001290177,0.044657,67182.0,67176.0,0.04081603]
["bitfinex-derivatives","BTCF0:USTF0",1773001290974,0.044657,67182.0,67176.0,0.04181603]
["bitfinex-derivatives","BTCF0:USTF0",1773001291787,0.044657,67182.0,67176.0,0.04081603]
["bitfinex-derivatives","BTCF0:USTF0",1773001291973,0.044657,67182.0,67176.0,0.04181603]
["bitfinex-derivatives","BTCF0:USTF0",1773001292372,0.044657,67182.0,67176.0,0.04081603]
["bitfinex-derivatives","BTCF0:USTF0",1773001292574,0.044657,67182.0,67176.0,0.04181603]
["bitfinex-derivatives","BTCF0:USTF0",1773001293575,0.044657,67182.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001294681,0.044657,67182.0,67177.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773001295178,0.044657,67182.0,67177.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1773001305288,0.04247075,67206.0,67177.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1773001305500,0.23857626,67205.0,67190.0,0.08864347]
["bitfinex-derivatives","BTCF0:USTF0",1773001305694,0.23857626,67204.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001305895,0.04247075,67206.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001306202,0.23856539,67205.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001306496,0.04247075,67206.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001306698,0.27906184,67205.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001306898,0.04247075,67205.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001307498,0.044646,67198.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001309397,0.044647,67197.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001311406,0.044647,67197.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001311705,0.044647,67197.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001314209,0.044647,67197.0,67185.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1773001314404,0.044647,67197.0,67187.0,0.08864347]
["bitfinex-derivatives","BTCF0:USTF0",1773001317706,0.044648,67196.0,67187.0,0.08864347]
["bitfinex-derivatives","BTCF0:USTF0",1773001318001,0.044648,67196.0,67185.0,0.04273561]
["bitfinex-derivatives","BTCF0:USTF0",1773001318002,0.044648,67196.0,67186.0,0.08864347]
["bitfinex-derivatives","BTCF0:USTF0",1773001320912,0.08864347,67200.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001321105,0.08864347,67200.0,67175.0,0.04125561]
["bitfinex-derivatives","BTCF0:USTF0",1773001321106,0.04465,67192.0,67180.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1773001321308,0.04465,67192.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001321705,0.04465,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001322309,0.044651,67191.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001322908,0.044649,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001323110,0.044649,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1773001323409,0.044649,67193.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001325006,0.04465,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001326213,0.04465,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1773001326407,0.04465,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001326908,0.04465,67192.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001327411,0.04465,67192.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001327909,0.04465,67192.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001328614,0.04465,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1773001328912,0.04465,67192.0,67187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001329106,0.04465,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1773001329409,0.04465,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001329612,0.04465,67192.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1773001329810,0.04465,67192.0,67182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001330207,0.04465,67192.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001330902,0.044649,67194.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001331204,0.044649,67193.0,67183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001336816,0.044649,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1773001337113,0.044649,67193.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001339116,0.044648,67195.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001339311,0.044648,67195.0,67185.0,0.03972394]
["bitfinex-derivatives","BTCF0:USTF0",1773001339517,0.044648,67195.0,67185.0,0.04120394]
["bitfinex-derivatives","BTCF0:USTF0",1773001340214,0.044648,67195.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001341619,0.044649,67194.0,67185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001343413,0.08865064,67210.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001343612,0.03925638,67191.0,67172.0,0.44565967]
["bitfinex-derivatives","BTCF0:USTF0",1773001343812,0.03925638,67191.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001343813,0.08865064,67200.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001344125,0.08865064,67200.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001344126,0.044656,67183.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001344323,0.08391238,67184.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001344816,0.08391238,67184.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001346017,0.03925638,67184.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001346322,0.044657,67182.0,67169.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1773001346518,0.044657,67182.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001346917,0.044657,67182.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001347519,0.08391238,67184.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001347913,0.044656,67183.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001348121,0.08391238,67183.0,67176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001349524,0.044657,67182.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773001349715,0.044657,67182.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001350021,0.03925638,67189.0,67178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001350217,0.044659,67179.0,67169.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773001350413,0.044659,67178.0,67170.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001351010,0.00011554,67177.0,67170.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001353218,0.00011554,67177.0,67170.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1773001353720,0.00011554,67177.0,67170.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773001353925,0.00011554,67177.0,67171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001354426,0.044664,67171.0,67159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001354621,0.044664,67171.0,67160.0,0.09013064]
["bitfinex-derivatives","BTCF0:USTF0",1773001354817,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001355228,0.044663,67173.0,67160.0,0.13332164]
["bitfinex-derivatives","BTCF0:USTF0",1773001355429,0.044663,67173.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001355722,0.044663,67173.0,67161.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1773001356628,0.044663,67172.0,67161.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1773001356826,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001358525,0.03599274,67175.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773001358726,0.044665,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001359232,0.044665,67170.0,67158.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1773001359531,0.044666,67168.0,67160.0,0.08865064]
["bitfinex-derivatives","BTCF0:USTF0",1773001359722,0.044666,67168.0,67154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001360032,0.044665,67170.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773001360230,0.044665,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1773001361428,0.03599274,67170.0,67155.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1773001361639,0.03599274,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001362330,0.03599274,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001362532,0.03599274,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773001362724,0.03599274,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001363228,0.03599274,67170.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773001363229,0.03599274,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001363630,0.044666,67168.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001364532,0.044666,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773001364833,0.044666,67168.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001365133,0.044667,67167.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001366329,0.044667,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773001366530,0.044667,67167.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001366733,0.044668,67166.0,67159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001370938,0.005,67174.0,67160.0,0.00136543]
["bitfinex-derivatives","BTCF0:USTF0",1773001370939,0.044667,67167.0,67160.0,0.00136543]
["bitfinex-derivatives","BTCF0:USTF0",1773001371144,0.044668,67166.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001371336,0.03599274,67165.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001371640,0.03599274,67165.0,67163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001371836,0.044668,67166.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001372043,0.044668,67166.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001372337,0.044668,67166.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773001372638,0.044668,67166.0,67158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773001373034,0.044666,67168.0,67158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773001376145,0.044667,67167.0,67158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773001380442,0.044667,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001381936,0.03599274,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001382344,0.044667,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001382743,0.044668,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001388450,0.044666,67168.0,67156.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1773001388952,0.044666,67168.0,67158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773001389651,0.044667,67167.0,67158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773001400448,0.044667,67167.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001400649,0.044667,67167.0,67158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773001405754,0.044666,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773001405954,0.00011554,67177.0,67159.0,0.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1773001406254,0.23448558,67176.0,67159.0,0.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1773001406445,0.23448558,67175.0,67159.0,0.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1773001406657,0.23448558,67174.0,67159.0,0.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1773001406846,0.044665,67169.0,67159.0,0.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1773001407251,0.044665,67169.0,67160.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773001414261,0.044665,67169.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001416170,0.044664,67171.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001417654,0.044665,67170.0,67161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001420966,0.00011554,67177.0,67161.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773001421268,0.08872287,67171.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001421468,0.03327525,67170.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001421676,0.044665,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773001421876,0.03327525,67168.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773001429983,0.07794125,67168.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001431479,0.044665,67170.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773001433076,0.044666,67169.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773001433272,0.00011554,67177.0,67150.0,0.08892287]
["bitfinex-derivatives","BTCF0:USTF0",1773001433273,0.00011554,67177.0,67150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001433478,0.00011554,67177.0,67141.0,0.49374889]
["bitfinex-derivatives","BTCF0:USTF0",1773001433479,0.03327525,67155.0,67141.0,0.49374889]
["bitfinex-derivatives","BTCF0:USTF0",1773001433775,0.04479066,67154.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001434168,0.04479066,67154.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001434372,0.00011566,67154.0,67142.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773001434672,0.044676,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001434874,0.00011566,67154.0,67141.0,0.49374889]
["bitfinex-derivatives","BTCF0:USTF0",1773001435078,0.03327525,67153.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001435282,0.03327525,67153.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001435577,0.044678,67150.0,67138.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1773001435785,0.044678,67150.0,67144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001435985,0.03327525,67153.0,67133.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1773001436182,0.03327525,67153.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001436478,0.04468,67148.0,67135.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1773001436778,0.04468,67148.0,67131.0,0.034649]
["bitfinex-derivatives","BTCF0:USTF0",1773001436779,0.08872287,67150.0,67131.0,0.034649]
["bitfinex-derivatives","BTCF0:USTF0",1773001436981,0.03327525,67148.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001437285,0.044682,67144.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001437483,0.044683,67143.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001437682,0.044683,67143.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001438179,0.044683,67143.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1773001438380,0.044683,67143.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001438781,0.044683,67143.0,67134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001438982,0.03327525,67149.0,67135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001439278,0.03327525,67149.0,67136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001439486,0.03327525,67149.0,67137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001439674,0.03327525,67149.0,67138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001439984,0.03327525,67149.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001440180,0.03327525,67147.0,67140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001440387,0.044686,67137.0,67116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773001440682,0.044692,67129.0,67111.0,0.44565967]
["bitfinex-derivatives","BTCF0:USTF0",1773001440990,0.044691,67131.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1773001441285,0.044692,67130.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1773001442876,0.044692,67130.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1773001443276,0.00015365,67136.0,67120.0,0.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1773001443474,0.00015365,67136.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001444483,0.044689,67134.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001446088,0.044689,67133.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001446279,0.03354061,67135.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001447487,0.04469,67133.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001449187,0.03354061,67135.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001449378,0.03354061,67135.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1773001449578,0.044691,67131.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001449779,0.044691,67131.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001450479,0.044691,67131.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001450678,0.044691,67131.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001450886,0.07969203,67131.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001451087,0.07969203,67131.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001451279,0.07969203,67131.0,67128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001454085,0.07969203,67131.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1773001454388,0.07969203,67131.0,67123.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001456488,0.044691,67130.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001456990,0.044693,67128.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001457287,0.03500103,67131.0,67125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001457591,0.03500103,67131.0,67126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001457889,0.03500103,67131.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001458086,0.044691,67130.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1773001458387,0.03500103,67131.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1773001458596,0.03500103,67131.0,67113.0,0.03419704]
["bitfinex-derivatives","BTCF0:USTF0",1773001458784,0.005,67133.0,67114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001459085,0.04469,67132.0,67120.0,0.16772553]
["bitfinex-derivatives","BTCF0:USTF0",1773001459286,0.04469,67132.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001460189,0.00015365,67136.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1773001460190,0.044689,67134.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1773001461287,0.044689,67133.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1773001463395,0.04469,67132.0,67121.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1773001469695,0.23437182,67131.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001469896,0.04469,67133.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001470194,0.23437144,67132.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001470396,0.04469,67133.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001470598,0.23436954,67132.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001470892,0.04469,67133.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001471095,0.23598938,67132.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001471297,0.23598938,67132.0,67086.0,0.03567704]
["bitfinex-derivatives","BTCF0:USTF0",1773001471298,0.04000103,67109.0,67086.0,0.03567704]
["bitfinex-derivatives","BTCF0:USTF0",1773001471489,0.03500103,67107.0,67086.0,0.03567704]
["bitfinex-derivatives","BTCF0:USTF0",1773001471797,0.08883149,67110.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001471798,0.044713,67098.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001472195,0.00015507,67097.0,67087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001472503,0.044716,67093.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001472700,0.044719,67088.0,67081.0,0.00074537]
["bitfinex-derivatives","BTCF0:USTF0",1773001472900,0.044721,67086.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001473097,0.03295468,67096.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773001473288,0.00015507,67097.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001473289,0.03294958,67091.0,67076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001473600,0.03294958,67091.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001473797,0.03294958,67091.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001474099,0.03294958,67091.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001474286,0.044724,67081.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001474487,0.00015097,67081.0,67068.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001474702,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001474892,0.044726,67078.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001475096,0.044727,67076.0,67063.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001475291,0.044727,67076.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001475999,0.044726,67079.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001476194,0.044726,67079.0,67065.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001477192,0.03111723,67080.0,67059.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001477398,0.044728,67074.0,67061.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001478300,0.04473,67072.0,67061.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001479401,0.03173,67072.0,67061.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001480689,0.04487497,67081.0,67060.0,0.17914298]
["bitfinex-derivatives","BTCF0:USTF0",1773001480896,0.00015097,67081.0,67068.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001481199,0.00015097,67081.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001482899,0.044726,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001483805,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001484805,0.044727,67077.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001485395,0.044726,67079.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001485596,0.00015097,67081.0,67070.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001485802,0.044726,67078.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001486505,0.044729,67074.0,67062.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001486801,0.044727,67076.0,67063.0,0.0793406]
["bitfinex-derivatives","BTCF0:USTF0",1773001487198,0.044727,67076.0,67064.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001488808,0.044728,67075.0,67064.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001489014,0.044728,67075.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001489302,0.044727,67077.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1773001489498,0.044727,67077.0,67065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001489899,0.044727,67077.0,67065.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001490909,0.044727,67077.0,67065.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1773001491104,0.044726,67078.0,67066.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001492406,0.00015097,67081.0,67066.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001492603,0.005,67096.0,67070.0,0.08883149]
["bitfinex-derivatives","BTCF0:USTF0",1773001492803,0.044718,67090.0,67079.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001493003,0.044719,67089.0,67080.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001493302,0.03443468,67102.0,67080.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001493502,0.00014034,67101.0,67080.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001493705,0.001,67096.0,67080.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001494300,0.08883149,67100.0,67080.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001494501,0.03295468,67099.0,67080.0,0.0793296]
["bitfinex-derivatives","BTCF0:USTF0",1773001495209,0.044717,67092.0,67080.0,0.0793296]
["bitfinex-derivatives","BTCF0:USTF0",1773001495411,0.044717,67091.0,67080.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001496409,0.044716,67094.0,67080.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001496706,0.044714,67096.0,67085.0,0.0331256]
["bitfinex-derivatives","BTCF0:USTF0",1773001496910,0.044714,67096.0,67086.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001497600,0.00014034,67101.0,67086.0,0.0346056]
["bitfinex-derivatives","BTCF0:USTF0",1773001497804,0.044716,67093.0,67086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001498104,0.044717,67091.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1773001498308,0.044719,67089.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001498611,0.044719,67089.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001498907,0.044719,67089.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001499107,0.044717,67091.0,67082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001499309,0.044718,67090.0,67083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001499506,0.044718,67090.0,67084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001499704,0.044718,67090.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001500908,0.044719,67089.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001501806,0.03295468,67087.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001502011,0.044723,67082.0,67080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001502208,0.044724,67081.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001502802,0.00018779,67088.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001503001,0.00018779,67088.0,67058.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1773001503002,0.25729865,67087.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1773001503202,0.25212308,67086.0,67081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001503399,0.00148,67103.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1773001503800,0.03510176,67103.0,67084.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1773001504303,0.044716,67094.0,67083.0,0.03361601]
["bitfinex-derivatives","BTCF0:USTF0",1773001504612,0.044716,67094.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001505310,8.563e-05,67102.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001505311,0.08883149,67100.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001505515,0.044718,67091.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001505714,0.03547582,67099.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001506015,0.08883149,67100.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001506200,8.563e-05,67102.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001506201,0.03547582,67101.0,67084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001506916,0.044713,67097.0,67086.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001507104,8.563e-05,67102.0,67086.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001507416,8.563e-05,67102.0,67087.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001507710,8.563e-05,67102.0,67088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001508915,0.044715,67095.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001510607,0.044715,67094.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001510802,0.03980322,67094.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001511201,0.00508563,67102.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001511406,0.044712,67099.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001511915,0.044712,67099.0,67090.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001512109,0.031712,67099.0,67090.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001513215,8.563e-05,67102.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001513414,0.044715,67095.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001514614,8.563e-05,67102.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001515426,0.24964212,67101.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001515726,0.24964212,67100.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001516016,0.044714,67097.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001519613,0.03556145,67102.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001519818,0.044715,67095.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001520612,0.044714,67097.0,67089.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001520812,0.044712,67099.0,67090.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001521422,0.044713,67098.0,67090.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001523415,0.044712,67100.0,67090.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001523618,8.563e-05,67102.0,67088.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1773001523619,0.29378277,67099.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001523816,0.044712,67099.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001524325,0.044711,67101.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001524518,0.24908605,67100.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001524723,0.24908605,67099.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001524915,0.044712,67100.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001525114,0.29379758,67099.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001525325,0.044712,67099.0,67091.0,0.04052175]
["bitfinex-derivatives","BTCF0:USTF0",1773001526424,0.04047582,67118.0,67094.0,0.03756175]
["bitfinex-derivatives","BTCF0:USTF0",1773001526626,0.044709,67104.0,67095.0,0.03904175]
["bitfinex-derivatives","BTCF0:USTF0",1773001527921,0.044709,67104.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001528127,0.04471,67102.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001528325,0.04471,67102.0,67096.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773001529022,0.04471,67102.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001530522,0.08890505,67110.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001530825,0.03547582,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001531020,0.03547582,67106.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001531215,0.03547582,67106.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001531630,0.044712,67100.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001531924,0.03547582,67106.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001532227,0.03547582,67108.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001532429,0.23405287,67107.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001532728,0.03324226,67105.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001533115,0.044708,67104.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001533319,0.03324226,67105.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001533519,0.08890505,67109.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001533722,0.2673204,67108.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001533923,0.23407814,67107.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001534123,0.044711,67100.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001535328,0.044712,67099.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001535626,0.044711,67101.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001537227,0.044711,67100.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001540529,0.005,67110.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001540724,0.23420702,67109.0,67096.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001540919,0.044708,67105.0,67096.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001541126,0.044709,67104.0,67096.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001545828,0.044706,67108.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1773001546028,0.23329795,67107.0,67098.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001546331,0.044706,67108.0,67098.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001546533,0.2780057,67107.0,67098.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001546731,0.044707,67107.0,67098.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001548634,0.08890505,67110.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001548841,0.044711,67100.0,67096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001549028,0.03324226,67106.0,67097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001549227,0.23329982,67105.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001549540,0.03324226,67106.0,67088.0,0.07898727]
["bitfinex-derivatives","BTCF0:USTF0",1773001549840,0.23337434,67105.0,67089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001550142,0.044711,67101.0,67089.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1773001554743,0.03324226,67099.0,67077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773001554948,0.08890505,67092.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001555140,0.03324226,67095.0,67078.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1773001556245,0.03324226,67095.0,67078.0,0.08047427]
["bitfinex-derivatives","BTCF0:USTF0",1773001556544,0.044717,67091.0,67078.0,0.08047427]
["bitfinex-derivatives","BTCF0:USTF0",1773001558941,0.044718,67090.0,67078.0,0.08047427]
["bitfinex-derivatives","BTCF0:USTF0",1773001560640,0.044719,67089.0,67078.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1773001560839,0.12214731,67090.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001561045,0.044722,67085.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1773001561346,0.044722,67085.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001561948,0.044722,67084.0,67073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001562143,0.044722,67084.0,67072.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1773001562348,0.00148,67095.0,67078.0,0.03426827]
["bitfinex-derivatives","BTCF0:USTF0",1773001562543,0.04472,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001566249,0.044722,67085.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001566845,0.04472,67087.0,67079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001568643,0.04472,67087.0,67076.0,0.03337214]
["bitfinex-derivatives","BTCF0:USTF0",1773001568844,0.04472,67087.0,67077.0,0.03485214]
["bitfinex-derivatives","BTCF0:USTF0",1773001569944,0.044721,67086.0,67077.0,0.03485214]
["bitfinex-derivatives","BTCF0:USTF0",1773001576656,0.04472,67088.0,67077.0,0.03485214]
["bitfinex-derivatives","BTCF0:USTF0",1773001578856,0.00353,67093.0,67077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001579064,0.048246,67093.0,67079.0,0.03337214]
["bitfinex-derivatives","BTCF0:USTF0",1773001579364,0.044717,67091.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1773001579566,0.044716,67093.0,67081.0,0.03337214]
["bitfinex-derivatives","BTCF0:USTF0",1773001579860,0.00353,67111.0,67083.0,0.08893706]
["bitfinex-derivatives","BTCF0:USTF0",1773001580060,0.04471,67102.0,67091.0,0.03337214]
["bitfinex-derivatives","BTCF0:USTF0",1773001580366,0.04471,67102.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001582466,0.02702608,67109.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001582764,0.02678353,67107.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001582953,0.22968235,67106.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001583152,0.22968235,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001583352,0.22968235,67104.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001583562,0.02678353,67107.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001583760,0.22971194,67106.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001583966,0.22971194,67105.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001584160,0.044711,67101.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001586963,0.044704,67110.0,67097.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773001587166,0.00148,67115.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001587364,0.044708,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001589460,0.044708,67105.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001591467,0.044708,67106.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001592664,0.044708,67105.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001594469,0.00501,67116.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001594664,0.22573739,67115.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001594865,0.22573739,67114.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001595066,0.22573739,67113.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001595368,0.02217581,67115.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001595369,0.22573739,67112.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001595569,0.22573739,67111.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001595769,0.22573739,67110.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001595972,0.044707,67107.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001598672,0.044703,67112.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1773001598974,0.02317072,67121.0,67103.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001599168,0.22567458,67120.0,67103.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001599374,0.22567458,67119.0,67103.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001599578,0.22567458,67118.0,67103.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001599770,0.02169072,67121.0,67103.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001599970,0.22130056,67120.0,67103.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001600171,0.22130056,67119.0,67103.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001600380,0.02624444,67129.0,67100.0,0.08893706]
["bitfinex-derivatives","BTCF0:USTF0",1773001600677,0.02100231,67127.0,67101.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001600878,0.02100231,67127.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1773001600879,0.044699,67118.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1773001601177,0.044699,67118.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001605381,0.02100231,67127.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001606073,0.21692938,67126.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001606275,0.02100231,67127.0,67106.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001607682,0.0447,67118.0,67106.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001608775,0.044698,67121.0,67108.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1773001609085,0.01984471,67127.0,67107.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001609382,0.044699,67118.0,67107.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001613280,0.01984471,67127.0,67107.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001613581,0.044705,67110.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001613784,0.044705,67110.0,67108.0,0.00086575]
["bitfinex-derivatives","BTCF0:USTF0",1773001613985,0.044704,67112.0,67108.0,0.00086575]
["bitfinex-derivatives","BTCF0:USTF0",1773001614182,0.044704,67112.0,67098.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001614382,0.044704,67112.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001614785,0.044704,67112.0,67099.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001615185,0.01779201,67124.0,67101.0,0.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1773001615485,0.21716338,67123.0,67100.0,0.08893706]
["bitfinex-derivatives","BTCF0:USTF0",1773001615783,0.00148,67128.0,67110.0,0.12071709]
["bitfinex-derivatives","BTCF0:USTF0",1773001615988,0.21715773,67127.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001616173,0.044698,67120.0,67111.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001616480,0.044699,67119.0,67111.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001616685,0.044698,67121.0,67111.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001617786,0.044699,67119.0,67111.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001620190,0.044698,67121.0,67111.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1773001620782,0.044698,67120.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001621382,0.0110392,67128.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001621383,0.044699,67119.0,67111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001624285,0.044699,67119.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001624887,0.044698,67120.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001626094,0.044699,67119.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001631996,0.20955911,67118.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773001632201,0.08893706,67110.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001632396,0.044707,67106.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1773001632598,0.044707,67106.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001634501,0.08893706,67110.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001635594,0.044708,67105.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001635802,0.044709,67104.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001637905,0.044708,67106.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001639904,0.00148,67122.0,67103.0,0.03149597]
["bitfinex-derivatives","BTCF0:USTF0",1773001640108,0.044702,67114.0,67105.0,0.03149597]
["bitfinex-derivatives","BTCF0:USTF0",1773001640304,0.044702,67114.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001647016,0.00638944,67124.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001647226,0.21665142,67123.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001647408,0.044702,67114.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001649710,0.044704,67112.0,67101.0,0.03149597]
["bitfinex-derivatives","BTCF0:USTF0",1773001649910,0.044704,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001651319,0.092428,67120.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773001651320,0.00353,67120.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773001651518,0.044701,67115.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773001652115,0.044702,67114.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773001652422,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001652724,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001652910,0.044702,67114.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773001654416,0.044702,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001654616,0.044704,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001655224,0.044702,67114.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001657125,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001657430,0.044703,67112.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001657617,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001658517,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001658820,0.044703,67113.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1773001659021,0.044703,67112.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001661314,0.044703,67112.0,67101.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1773001661519,0.00533627,67117.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001662024,0.044704,67111.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773001662325,0.044704,67111.0,67099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001662627,0.044704,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001663028,0.044704,67111.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773001663215,0.044704,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001663625,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001664118,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001664519,0.00533627,67117.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001665020,0.00533627,67117.0,67097.0,0.03160764]
["bitfinex-derivatives","BTCF0:USTF0",1773001665221,0.00533627,67117.0,67098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001665421,0.00533627,67117.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773001665722,0.044704,67111.0,67100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001666133,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001666627,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001666922,0.031704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001667129,0.031704,67111.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001670130,0.044703,67113.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001670323,0.044703,67112.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001671628,0.044704,67111.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001672827,0.044704,67111.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001673228,0.044704,67111.0,67100.0,0.133609]
["bitfinex-derivatives","BTCF0:USTF0",1773001673430,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001673826,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001674224,0.044704,67111.0,67100.0,0.133609]
["bitfinex-derivatives","BTCF0:USTF0",1773001674428,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001674825,0.044704,67111.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001675224,0.044704,67111.0,67100.0,0.133609]
["bitfinex-derivatives","BTCF0:USTF0",1773001675427,0.044704,67111.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001675729,0.044703,67113.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1773001675934,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001676729,0.044702,67114.0,67102.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1773001680533,0.044702,67114.0,67102.0,0.07825053]
["bitfinex-derivatives","BTCF0:USTF0",1773001681731,0.00353,67126.0,67104.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1773001682041,0.044699,67118.0,67111.0,0.03205287]
["bitfinex-derivatives","BTCF0:USTF0",1773001682234,0.044699,67118.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001682538,0.00148,67129.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001682728,0.20983677,67128.0,67112.0,0.03352808]
["bitfinex-derivatives","BTCF0:USTF0",1773001682929,0.20983677,67127.0,67112.0,0.03352808]
["bitfinex-derivatives","BTCF0:USTF0",1773001683132,0.21083677,67126.0,67112.0,0.03352808]
["bitfinex-derivatives","BTCF0:USTF0",1773001683332,0.20983677,67125.0,67112.0,0.03352808]
["bitfinex-derivatives","BTCF0:USTF0",1773001683536,0.20983677,67124.0,67115.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1773001683734,0.001,67126.0,67116.0,0.03206395]
["bitfinex-derivatives","BTCF0:USTF0",1773001683939,0.20966583,67125.0,67116.0,0.03206395]
["bitfinex-derivatives","BTCF0:USTF0",1773001684138,0.001,67126.0,67116.0,0.07676395]
["bitfinex-derivatives","BTCF0:USTF0",1773001684438,0.00074481,67131.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001684738,0.001,67129.0,67120.0,0.12097694]
["bitfinex-derivatives","BTCF0:USTF0",1773001684933,0.001,67129.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001685135,0.04543581,67131.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001685435,0.2094265,67130.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001685641,0.04543581,67131.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001685841,0.20944869,67130.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001686039,0.04543581,67131.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001686240,0.20941472,67130.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001686539,0.04543581,67131.0,67121.0,0.03347431]
["bitfinex-derivatives","BTCF0:USTF0",1773001686742,0.20941084,67130.0,67121.0,0.03347431]
["bitfinex-derivatives","BTCF0:USTF0",1773001687036,0.04543581,67131.0,67121.0,0.03347431]
["bitfinex-derivatives","BTCF0:USTF0",1773001687940,0.044691,67130.0,67121.0,0.03347431]
["bitfinex-derivatives","BTCF0:USTF0",1773001693341,0.00074481,67131.0,67121.0,0.03347431]
["bitfinex-derivatives","BTCF0:USTF0",1773001694233,0.044691,67130.0,67121.0,0.03347431]
["bitfinex-derivatives","BTCF0:USTF0",1773001694429,0.044694,67127.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001694636,0.044694,67127.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001694938,0.044694,67127.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001695743,0.044692,67129.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001698336,0.00074481,67131.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001698541,0.00074481,67131.0,67123.0,0.03309071]
["bitfinex-derivatives","BTCF0:USTF0",1773001702444,0.04543581,67131.0,67123.0,0.03309071]
["bitfinex-derivatives","BTCF0:USTF0",1773001707142,0.04543581,67131.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001709542,0.00074481,67131.0,67124.0,0.03152773]
["bitfinex-derivatives","BTCF0:USTF0",1773001717358,0.04543581,67131.0,67124.0,0.03152773]
["bitfinex-derivatives","BTCF0:USTF0",1773001717554,0.044692,67129.0,67124.0,0.03152773]
["bitfinex-derivatives","BTCF0:USTF0",1773001717758,0.044692,67129.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001717959,0.00353,67138.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001718151,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001718352,0.21013052,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001718654,0.21013052,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001718862,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001719055,0.21012937,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001719359,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001719558,0.2101256,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001719860,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001720158,0.21012631,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001720352,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001731668,0.2086822,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001731970,0.2086822,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001732267,0.2086822,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001732468,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001732767,0.20869092,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001732966,0.20869092,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001733264,0.20869092,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001733468,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001733665,0.20869461,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001733866,0.20869461,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001734067,0.20869461,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001734370,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001734568,0.20869462,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001734768,0.20869462,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001735066,0.20869462,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001735269,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001735464,0.2086954,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001735660,0.2086954,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001735864,0.2086954,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001736061,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001736261,0.20869691,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001736468,0.20869691,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001736668,0.20869691,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001736868,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001737071,0.20869747,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001737370,0.20869747,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001737570,0.20869747,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001737770,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001737959,0.20690322,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001738163,0.20690322,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001738363,0.20690322,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001738567,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001738767,0.20690675,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001739067,0.20690675,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001739369,0.20690675,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001739571,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001739870,0.20691111,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001740070,0.20691111,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001740268,0.20691111,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001740463,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001740662,0.20691325,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001740863,0.20691325,67133.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001741063,0.20691325,67132.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001741265,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001741461,0.20692031,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001741665,0.044688,67135.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001744377,0.044689,67134.0,67124.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1773001747780,0.044689,67134.0,67124.0,0.01844246]
["bitfinex-derivatives","BTCF0:USTF0",1773001753392,0.08883551,67140.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001753689,0.00353,67137.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001753894,0.20703674,67136.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001754089,0.20703674,67136.0,67116.0,0.07367685]
["bitfinex-derivatives","BTCF0:USTF0",1773001754392,0.20703674,67136.0,67118.0,0.02897685]
["bitfinex-derivatives","BTCF0:USTF0",1773001754894,0.20703674,67136.0,67119.0,0.03045116]
["bitfinex-derivatives","BTCF0:USTF0",1773001755090,0.20703674,67136.0,67119.0,0.02897116]
["bitfinex-derivatives","BTCF0:USTF0",1773001755291,0.20703674,67136.0,67120.0,0.03045116]
["bitfinex-derivatives","BTCF0:USTF0",1773001755494,0.044692,67129.0,67120.0,0.03045116]
["bitfinex-derivatives","BTCF0:USTF0",1773001755887,0.044692,67129.0,67121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001756697,0.00353,67133.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001756994,0.20846048,67132.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001757194,0.00853,67137.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001757395,0.20844306,67136.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001757595,0.20844306,67135.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001757792,0.20844306,67134.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001757994,0.20844306,67133.0,67121.0,0.02910368]
["bitfinex-derivatives","BTCF0:USTF0",1773001758185,0.00353,67137.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001758393,0.20845615,67136.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001758698,0.20845615,67135.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001758892,0.20845615,67134.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001759093,0.044691,67130.0,67123.0,0.02909783]
["bitfinex-derivatives","BTCF0:USTF0",1773001764494,0.044693,67127.0,67122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001764693,0.044693,67127.0,67117.0,0.02905621]
["bitfinex-derivatives","BTCF0:USTF0",1773001764694,0.044693,67127.0,67123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001764896,0.044693,67127.0,67124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001765092,0.044693,67127.0,67117.0,0.02905621]
["bitfinex-derivatives","BTCF0:USTF0",1773001765295,0.044693,67127.0,67118.0,0.03053479]
["bitfinex-derivatives","BTCF0:USTF0",1773001766302,0.00353,67133.0,67118.0,0.03053479]
["bitfinex-derivatives","BTCF0:USTF0",1773001766693,0.20855523,67132.0,67118.0,0.02905479]
["bitfinex-derivatives","BTCF0:USTF0",1773001766894,0.00353,67133.0,67118.0,0.02905479]
["bitfinex-derivatives","BTCF0:USTF0",1773001766895,0.044694,67127.0,67118.0,0.02905479]
["bitfinex-derivatives","BTCF0:USTF0",1773001767090,0.044694,67126.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001767894,0.044694,67126.0,67120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001768706,0.044694,67126.0,67118.0,0.02905479]
["bitfinex-derivatives","BTCF0:USTF0",1773001768905,0.044694,67126.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001769100,0.00353,67137.0,67111.0,0.33465887]
["bitfinex-derivatives","BTCF0:USTF0",1773001769405,0.08881706,67130.0,67112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001769701,0.044701,67115.0,67098.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1773001769901,0.044701,67115.0,67101.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1773001770394,0.08881706,67111.0,67093.0,0.1491025]
["bitfinex-derivatives","BTCF0:USTF0",1773001770599,0.044706,67108.0,67095.0,0.02909239]
["bitfinex-derivatives","BTCF0:USTF0",1773001771306,0.044707,67107.0,67095.0,0.02909239]
["bitfinex-derivatives","BTCF0:USTF0",1773001773498,0.044708,67105.0,67095.0,0.02909239]
["bitfinex-derivatives","BTCF0:USTF0",1773001778510,0.044707,67107.0,67095.0,0.02909239]
["bitfinex-derivatives","BTCF0:USTF0",1773001781009,0.044707,67106.0,67095.0,0.02909239]
["bitfinex-derivatives","BTCF0:USTF0",1773001787513,0.044708,67105.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001787719,0.08881706,67110.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001788220,0.09234706,67110.0,67095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001788811,0.09234706,67110.0,67094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001789010,0.09234706,67110.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001789320,0.09234706,67110.0,67087.0,0.0279439]
["bitfinex-derivatives","BTCF0:USTF0",1773001789517,0.04471,67102.0,67089.0,0.02797146]
["bitfinex-derivatives","BTCF0:USTF0",1773001790017,0.04471,67102.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001790212,0.09234706,67110.0,67089.0,0.02797146]
["bitfinex-derivatives","BTCF0:USTF0",1773001790413,0.044711,67100.0,67090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001790921,0.044711,67100.0,67091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001791312,0.044711,67100.0,67089.0,0.02797146]
["bitfinex-derivatives","BTCF0:USTF0",1773001791512,0.044711,67100.0,67092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001791808,0.044711,67100.0,67089.0,0.02797146]
["bitfinex-derivatives","BTCF0:USTF0",1773001792013,0.044711,67100.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001792821,0.044711,67100.0,67089.0,0.02797146]
["bitfinex-derivatives","BTCF0:USTF0",1773001793114,0.044711,67100.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001793915,0.00148,67107.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001794516,0.044712,67099.0,67093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001795122,0.044712,67099.0,67083.0,0.02794514]
["bitfinex-derivatives","BTCF0:USTF0",1773001795321,0.044712,67099.0,67085.0,0.02794514]
["bitfinex-derivatives","BTCF0:USTF0",1773001795616,0.08881706,67100.0,67084.0,0.02796752]
["bitfinex-derivatives","BTCF0:USTF0",1773001795821,0.00148,67107.0,67086.0,0.02796752]
["bitfinex-derivatives","BTCF0:USTF0",1773001796029,0.2151659,67106.0,67086.0,0.02796752]
["bitfinex-derivatives","BTCF0:USTF0",1773001796322,0.2151659,67105.0,67086.0,0.02796752]
["bitfinex-derivatives","BTCF0:USTF0",1773001796521,0.044714,67097.0,67086.0,0.02796752]
["bitfinex-derivatives","BTCF0:USTF0",1773001796728,0.00148,67107.0,67068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773001796729,0.08881706,67096.0,67068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773001796929,0.044728,67075.0,67068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773001797231,0.044728,67075.0,67067.0,0.02796424]
["bitfinex-derivatives","BTCF0:USTF0",1773001797814,0.09029706,67080.0,67064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001798014,0.09029706,67080.0,67061.0,0.02842019]
["bitfinex-derivatives","BTCF0:USTF0",1773001798219,0.09029706,67080.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001798625,0.08881706,67072.0,67058.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1773001798819,0.044732,67070.0,67059.0,0.02841679]
["bitfinex-derivatives","BTCF0:USTF0",1773001799227,0.08881706,67070.0,67058.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1773001799924,0.044733,67068.0,67058.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1773001800127,0.044733,67068.0,67058.0,0.02862964]
["bitfinex-derivatives","BTCF0:USTF0",1773001801629,0.044734,67067.0,67058.0,0.02862964]
["bitfinex-derivatives","BTCF0:USTF0",1773001803231,0.044734,67066.0,67058.0,0.02862964]
["bitfinex-derivatives","BTCF0:USTF0",1773001804526,0.044735,67065.0,67058.0,0.02862964]
["bitfinex-derivatives","BTCF0:USTF0",1773001807029,0.044735,67065.0,67058.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1773001808036,0.044729,67074.0,67058.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1773001808232,0.00148,67073.0,67061.0,0.02830144]
["bitfinex-derivatives","BTCF0:USTF0",1773001808630,0.00148,67077.0,67061.0,0.02830144]
["bitfinex-derivatives","BTCF0:USTF0",1773001809224,0.044729,67074.0,67061.0,0.02830144]
["bitfinex-derivatives","BTCF0:USTF0",1773001811034,0.046202,67085.0,67071.0,0.02827308]
["bitfinex-derivatives","BTCF0:USTF0",1773001811229,0.44174027,67119.0,67076.0,0.02756708]
["bitfinex-derivatives","BTCF0:USTF0",1773001811428,0.044694,67126.0,67110.0,0.02716838]
["bitfinex-derivatives","BTCF0:USTF0",1773001811630,0.044694,67127.0,67112.0,0.02716838]
["bitfinex-derivatives","BTCF0:USTF0",1773001811825,0.044694,67126.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001812025,0.044692,67129.0,67113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001812227,0.044694,67127.0,67114.0,0.02716838]
["bitfinex-derivatives","BTCF0:USTF0",1773001812530,0.00074481,67131.0,67114.0,0.02716838]
["bitfinex-derivatives","BTCF0:USTF0",1773001812726,0.00074481,67131.0,67120.0,0.08881706]
["bitfinex-derivatives","BTCF0:USTF0",1773001813332,0.00074481,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001814737,0.044692,67130.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001816931,0.00074481,67131.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001817138,0.044697,67121.0,67107.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1773001817336,0.044697,67121.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001817829,0.046167,67121.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1773001818032,0.00147,67121.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001818233,0.044696,67123.0,67108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001818434,0.08881706,67120.0,67104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001818638,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001819937,0.044703,67113.0,67103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001820834,0.044703,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773001821028,0.044703,67113.0,67101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001821442,0.044703,67113.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001821638,0.044701,67115.0,67102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001821940,0.046179,67119.0,67104.0,0.0274676]
["bitfinex-derivatives","BTCF0:USTF0",1773001822137,0.0447,67118.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001823445,0.04617,67118.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001824139,0.0447,67118.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001825641,0.0447,67117.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001826538,0.03025012,67117.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001826740,0.03673432,67154.0,67106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001826741,0.09999248,67180.0,67107.0,0.36028177]
["bitfinex-derivatives","BTCF0:USTF0",1773001826942,0.044667,67167.0,67144.0,0.02475867]
["bitfinex-derivatives","BTCF0:USTF0",1773001827138,0.02572594,67166.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001827338,0.02424594,67164.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001827640,0.0002,67166.0,67146.0,0.02475867]
["bitfinex-derivatives","BTCF0:USTF0",1773001827840,0.0002,67166.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1773001828040,0.0002,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1773001828247,0.0002,67166.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001828440,0.001,67167.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001829445,0.02424594,67169.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001829647,0.001,67166.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001830040,0.044864,67171.0,67152.0,0.02623867]
["bitfinex-derivatives","BTCF0:USTF0",1773001830847,0.044664,67171.0,67152.0,0.02623867]
["bitfinex-derivatives","BTCF0:USTF0",1773001832141,0.02424594,67170.0,67152.0,0.02623867]
["bitfinex-derivatives","BTCF0:USTF0",1773001834845,0.00305,67171.0,67152.0,0.02623867]
["bitfinex-derivatives","BTCF0:USTF0",1773001835150,1.10965805,67297.0,67161.0,0.09999248]
["bitfinex-derivatives","BTCF0:USTF0",1773001835151,0.45741112,67210.0,67161.0,0.09999248]
["bitfinex-derivatives","BTCF0:USTF0",1773001835450,0.0002,67201.0,67170.0,0.09999248]
["bitfinex-derivatives","BTCF0:USTF0",1773001835640,0.00168,67201.0,67181.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001835841,0.00168,67201.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001835842,0.03336935,67194.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001836049,0.03057675,67192.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001836248,0.03057675,67193.0,67166.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001836449,0.03057675,67191.0,67166.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001837445,0.03057675,67191.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001837648,0.03057675,67191.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001838353,0.03057675,67191.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773001838541,0.03057675,67191.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001838854,0.046131,67192.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001838855,0.03057675,67189.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001839154,0.03057675,67184.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001839452,0.03205675,67183.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001839652,0.03057675,67181.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001839954,0.03205675,67180.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001840141,0.00148,67179.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001840343,0.00148,67178.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001842052,0.03057675,67179.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001842260,0.00148,67178.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001844260,0.05677678,67198.0,67160.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001844462,0.59538992,67250.0,67191.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001844463,0.03057675,67230.0,67191.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001844758,0.03057675,67221.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1773001844956,7e-07,67231.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001844957,0.03057675,67219.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001845259,0.00148,67218.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773001845575,0.03057675,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773001845756,0.03057675,67214.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773001845956,0.03209675,67214.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773001846461,0.03057675,67214.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1773001846664,0.00152,67213.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773001847759,0.044628,67226.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001847760,7.5e-07,67226.0,67200.0,0.09999248]
["bitfinex-derivatives","BTCF0:USTF0",1773001847963,7e-07,67231.0,67210.0,0.09999248]
["bitfinex-derivatives","BTCF0:USTF0",1773001848153,0.0015207,67231.0,67212.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001848358,0.0015207,67231.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773001848555,7e-07,67231.0,67212.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001848955,7e-07,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773001849664,7e-07,67231.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773001849867,7e-07,67231.0,67216.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001849868,0.044811,67251.0,67220.0,0.12864984]
["bitfinex-derivatives","BTCF0:USTF0",1773001850062,0.03209675,67248.0,67220.0,0.12864984]
["bitfinex-derivatives","BTCF0:USTF0",1773001850259,0.03209675,67248.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773001850569,0.00152,67247.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773001850868,0.03057675,67246.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773001851168,0.03057675,67244.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773001851467,0.00152,67245.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1773001851672,0.00152,67244.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1773001851865,0.001,67248.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1773001852070,0.0405609,67250.0,67228.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001852363,0.0405609,67250.0,67220.0,0.09999248]
["bitfinex-derivatives","BTCF0:USTF0",1773001852364,0.0405609,67250.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1773001852565,0.0405609,67250.0,67207.0,0.03697999]
["bitfinex-derivatives","BTCF0:USTF0",1773001852566,0.00152,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773001852875,0.03057675,67247.0,67220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001853170,0.001,67246.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773001853463,0.03057675,67245.0,67220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001853870,0.03057675,67245.0,67219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001854569,0.03077675,67238.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001854762,0.03057675,67236.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773001855459,0.03057675,67236.0,67209.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001855768,0.03057675,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773001855966,0.03057675,67236.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773001857460,0.03057675,67236.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773001857663,0.03057675,67236.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773001858065,0.03057675,67236.0,67221.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773001858773,0.03057675,67236.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1773001858973,0.03057675,67236.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773001859470,0.03057675,67236.0,67211.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001859471,0.03057675,67236.0,67218.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773001859669,0.00152,67237.0,67202.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001859876,0.03057675,67233.0,67203.0,0.03017736]
["bitfinex-derivatives","BTCF0:USTF0",1773001860868,0.03057675,67233.0,67204.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001861468,0.03157675,67233.0,67204.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001861965,0.03157675,67233.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001862274,0.03157675,67233.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001862471,0.03157675,67233.0,67203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001862773,0.03157675,67233.0,67204.0,0.02865736]
["bitfinex-derivatives","BTCF0:USTF0",1773001863171,0.03137716,67231.0,67210.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001863566,0.00152,67230.0,67204.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001863768,0.001,67233.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773001863973,0.00152,67232.0,67216.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001864270,0.03137716,67238.0,67216.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001864474,0.00152,67237.0,67216.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001864673,0.00152,67236.0,67216.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001865475,0.03443586,67236.0,67216.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001865974,0.03443586,67236.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773001866568,0.03291586,67236.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773001866874,0.00152,67235.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1773001867573,0.00152,67235.0,67216.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001868366,0.03291586,67236.0,67216.0,0.03254336]
["bitfinex-derivatives","BTCF0:USTF0",1773001868573,0.044623,67233.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001868774,0.044623,67233.0,67204.0,0.03366571]
["bitfinex-derivatives","BTCF0:USTF0",1773001868775,0.03291586,67231.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1773001868974,0.03291586,67231.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773001871178,0.03291586,67227.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001871374,0.0002,67234.0,67202.0,0.17623956]
["bitfinex-derivatives","BTCF0:USTF0",1773001871375,0.00152,67226.0,67202.0,0.17623956]
["bitfinex-derivatives","BTCF0:USTF0",1773001871581,0.03291586,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773001871783,0.03443586,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773001874677,0.03443586,67216.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773001875980,0.03443586,67216.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773001876181,0.03443586,67216.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1773001876374,0.03291586,67221.0,67201.0,0.17623956]
["bitfinex-derivatives","BTCF0:USTF0",1773001876573,0.00152,67220.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773001877681,0.00152,67220.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1773001878080,0.03291586,67219.0,67199.0,0.17623956]
["bitfinex-derivatives","BTCF0:USTF0",1773001878269,0.03291586,67219.0,67194.0,0.17623956]
["bitfinex-derivatives","BTCF0:USTF0",1773001878474,0.03291586,67207.0,67193.0,0.22088856]
["bitfinex-derivatives","BTCF0:USTF0",1773001878682,0.03291586,67207.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1773001878683,0.00152,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1773001878976,0.00152,67206.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1773001879180,0.00152,67206.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1773001882085,0.00152,67206.0,67186.0,0.26428247]
["bitfinex-derivatives","BTCF0:USTF0",1773001882279,0.00152,67206.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1773001882479,0.00152,67206.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1773001882480,0.03291586,67205.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001883080,0.044646,67199.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001883291,0.03443586,67198.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1773001883792,0.03443586,67198.0,67175.0,0.26428247]
["bitfinex-derivatives","BTCF0:USTF0",1773001883793,0.03291586,67192.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1773001883984,0.00152,67191.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1773001885490,0.03291586,67189.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773001885681,0.044654,67187.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773001885886,0.044654,67186.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773001886087,0.00152,67185.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773001886276,0.046175,67185.0,67169.0,0.04481012]
["bitfinex-derivatives","BTCF0:USTF0",1773001886682,0.03291586,67184.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001886977,0.044657,67182.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001888378,0.044658,67181.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001889882,0.00152,67185.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001890085,0.03291586,67177.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001890290,0.00152,67176.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001891088,0.044654,67187.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1773001891280,0.00152,67186.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1773001891687,0.00152,67185.0,67169.0,0.04481012]
["bitfinex-derivatives","BTCF0:USTF0",1773001892495,0.00152,67184.0,67169.0,0.04481012]
["bitfinex-derivatives","BTCF0:USTF0",1773001892794,0.046176,67184.0,67169.0,0.04481012]
["bitfinex-derivatives","BTCF0:USTF0",1773001893186,0.044656,67183.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001894799,0.044657,67182.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001895496,0.044658,67181.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001896495,0.044658,67180.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001898398,0.044659,67179.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001898698,0.046179,67179.0,67169.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1773001901103,0.03312733,67238.0,67176.0,0.06281245]
["bitfinex-derivatives","BTCF0:USTF0",1773001901296,0.00148,67239.0,67201.0,0.03125476]
["bitfinex-derivatives","BTCF0:USTF0",1773001901498,0.03460733,67230.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001901697,0.03460733,67230.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001902003,0.03460733,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773001902400,0.03460733,67230.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773001905398,0.03460733,67230.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1773001905614,0.03460733,67230.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773001906399,0.03312733,67230.0,67210.0,0.0997135]
["bitfinex-derivatives","BTCF0:USTF0",1773001906603,0.0405609,67250.0,67220.0,0.03125476]
["bitfinex-derivatives","BTCF0:USTF0",1773001906907,0.03312733,67249.0,67236.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773001907103,0.03312733,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773001907300,0.00148,67248.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773001907604,0.00148,67248.0,67235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001907799,0.00148,67248.0,67236.0,0.03125476]
["bitfinex-derivatives","BTCF0:USTF0",1773001908000,0.00148,67248.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773001908695,2.3e-07,67250.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773001908900,0.00148023,67250.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773001909208,0.00148023,67250.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1773001909410,0.00148023,67250.0,67236.0,0.03125476]
["bitfinex-derivatives","BTCF0:USTF0",1773001910000,0.00148023,67250.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773001910308,0.00148,67252.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001910708,0.00148,67256.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001910908,0.00148,67255.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001911209,0.00148,67254.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001911404,0.044798,67271.0,67240.0,0.03125476]
["bitfinex-derivatives","BTCF0:USTF0",1773001911405,0.03312733,67270.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001911702,0.03312733,67268.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001911908,0.03312733,67263.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001912098,0.03312733,67261.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001912304,0.03312733,67261.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773001912504,0.03312733,67261.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001912704,0.03312733,67261.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001913009,0.03312733,67261.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1773001914315,0.03312733,67261.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001916312,0.03312733,67261.0,67241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001916707,0.0002,67263.0,67241.0,0.03277476]
["bitfinex-derivatives","BTCF0:USTF0",1773001916708,0.00152,67260.0,67241.0,0.03277476]
["bitfinex-derivatives","BTCF0:USTF0",1773001917008,0.00152,67259.0,67247.0,0.03125476]
["bitfinex-derivatives","BTCF0:USTF0",1773001917217,0.00152,67261.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001917410,0.0002,67263.0,67252.0,0.03125476]
["bitfinex-derivatives","BTCF0:USTF0",1773001917711,0.03312733,67262.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1773001919609,0.00152,67264.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1773001920316,0.00152,67264.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773001920517,0.00152,67264.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1773001920815,0.046123,67264.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1773001921010,0.07925033,67264.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1773001921212,0.044603,67263.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1773001923017,0.03464733,67264.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773001923213,0.00152,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001923717,0.0446,67267.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001924016,0.00152,67266.0,67248.0,0.03509926]
["bitfinex-derivatives","BTCF0:USTF0",1773001924411,0.00152,67265.0,67248.0,0.03509926]
["bitfinex-derivatives","BTCF0:USTF0",1773001924616,0.00152,67264.0,67248.0,0.03509926]
["bitfinex-derivatives","BTCF0:USTF0",1773001924921,0.00152,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001925113,0.00152,67263.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001925717,0.04461,67252.0,67232.0,0.03732208]
["bitfinex-derivatives","BTCF0:USTF0",1773001925921,0.00152,67251.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773001926219,0.044608,67256.0,67232.0,0.03732208]
["bitfinex-derivatives","BTCF0:USTF0",1773001926419,0.00152,67255.0,67233.0,0.28901217]
["bitfinex-derivatives","BTCF0:USTF0",1773001926627,0.00152,67255.0,67234.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001926921,0.00152,67254.0,67233.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001927217,0.00152,67254.0,67234.0,0.28926548]
["bitfinex-derivatives","BTCF0:USTF0",1773001927517,0.00152,67254.0,67229.0,0.03644996]
["bitfinex-derivatives","BTCF0:USTF0",1773001927518,0.00152,67254.0,67235.0,0.28926548]
["bitfinex-derivatives","BTCF0:USTF0",1773001927718,0.00152,67254.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1773001928021,0.044616,67244.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773001928221,0.00152,67243.0,67229.0,0.2897057]
["bitfinex-derivatives","BTCF0:USTF0",1773001928522,0.044618,67240.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773001928723,0.046139,67239.0,67225.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773001928924,0.046139,67239.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773001929110,0.04462,67238.0,67224.0,0.28971639]
["bitfinex-derivatives","BTCF0:USTF0",1773001929310,0.00152,67239.0,67225.0,0.28971639]
["bitfinex-derivatives","BTCF0:USTF0",1773001929514,0.03495641,67238.0,67226.0,0.28971639]
["bitfinex-derivatives","BTCF0:USTF0",1773001929721,0.03495641,67238.0,67217.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1773001929918,0.044622,67235.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773001930117,0.044622,67235.0,67221.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1773001930414,0.03495641,67238.0,67222.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1773001930621,0.03495641,67238.0,67223.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1773001930919,0.03495641,67238.0,67224.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1773001930920,0.044623,67234.0,67224.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1773001931214,0.07957641,67238.0,67225.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1773001931421,0.07957641,67238.0,67226.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001931618,0.04462,67237.0,67227.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001931818,0.044621,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773001932021,0.044621,67236.0,67222.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001932214,0.044621,67236.0,67223.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001932420,0.044621,67236.0,67224.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001932614,0.044621,67236.0,67225.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001932821,0.044621,67236.0,67226.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001933020,0.044621,67236.0,67227.0,0.28638676]
["bitfinex-derivatives","BTCF0:USTF0",1773001933221,0.044621,67236.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773001933222,0.07957641,67238.0,67228.0,0.28652144]
["bitfinex-derivatives","BTCF0:USTF0",1773001933421,0.04462,67237.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773001933624,0.044622,67235.0,67223.0,0.28650594]
["bitfinex-derivatives","BTCF0:USTF0",1773001933818,0.044622,67235.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773001934019,0.044623,67234.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1773001935125,0.00152,67239.0,67219.0,0.17759206]
["bitfinex-derivatives","BTCF0:USTF0",1773001935126,0.044625,67230.0,67219.0,0.17759206]
["bitfinex-derivatives","BTCF0:USTF0",1773001935326,0.03647641,67230.0,67218.0,0.17759206]
["bitfinex-derivatives","BTCF0:USTF0",1773001935521,0.03647641,67230.0,67217.0,0.17770682]
["bitfinex-derivatives","BTCF0:USTF0",1773001936127,0.03647641,67230.0,67218.0,0.17759206]
["bitfinex-derivatives","BTCF0:USTF0",1773001936128,0.044627,67228.0,67218.0,0.17759206]
["bitfinex-derivatives","BTCF0:USTF0",1773001936423,0.03647641,67230.0,67217.0,0.17770682]
["bitfinex-derivatives","BTCF0:USTF0",1773001936723,0.00152,67230.0,67210.0,0.265965]
["bitfinex-derivatives","BTCF0:USTF0",1773001937022,0.00152,67230.0,67207.0,0.265965]
["bitfinex-derivatives","BTCF0:USTF0",1773001937223,0.00152,67230.0,67202.0,0.33244128]
["bitfinex-derivatives","BTCF0:USTF0",1773001937224,0.044633,67218.0,67206.0,0.265965]
["bitfinex-derivatives","BTCF0:USTF0",1773001937422,0.00152,67217.0,67203.0,0.265965]
["bitfinex-derivatives","BTCF0:USTF0",1773001937830,0.00011078,67216.0,67203.0,0.265965]
["bitfinex-derivatives","BTCF0:USTF0",1773001938227,0.00011078,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773001938623,0.00011078,67216.0,67202.0,0.08044508]
["bitfinex-derivatives","BTCF0:USTF0",1773001938832,0.00011078,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773001939134,0.00011078,67216.0,67201.0,0.310609]
["bitfinex-derivatives","BTCF0:USTF0",1773001939329,0.00011078,67216.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773001941430,0.00011078,67216.0,67204.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001943236,0.04474478,67216.0,67201.0,0.08044608]
["bitfinex-derivatives","BTCF0:USTF0",1773001943438,0.04474478,67216.0,67202.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001944342,0.00011078,67216.0,67198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001944542,0.00011078,67216.0,67199.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001945531,0.00011078,67216.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773001945743,0.00011078,67216.0,67203.0,0.08044408]
["bitfinex-derivatives","BTCF0:USTF0",1773001946443,0.04239583,67259.0,67195.0,0.03797528]
["bitfinex-derivatives","BTCF0:USTF0",1773001946444,0.03495641,67256.0,67200.0,0.19935616]
["bitfinex-derivatives","BTCF0:USTF0",1773001946645,0.00152,67255.0,67230.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1773001946946,0.00152,67254.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773001947441,0.00152,67254.0,67237.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001947832,0.00152,67265.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773001948035,0.07955141,67275.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001948231,0.03647641,67274.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001948433,0.00152,67273.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001948639,0.00152,67272.0,67252.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001948845,0.00152,67272.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001949043,0.00152,67272.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001949239,0.03495641,67274.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001949447,0.00152,67271.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773001949941,0.00152,67271.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773001950142,0.046118,67271.0,67252.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001950348,0.00152,67271.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773001950848,0.00152,67271.0,67252.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1773001950849,0.00152,67271.0,67250.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1773001951045,0.0446,67268.0,67244.0,0.03732208]
["bitfinex-derivatives","BTCF0:USTF0",1773001951241,0.03495641,67267.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001951839,0.07955741,67267.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001952042,0.03495641,67267.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001954746,0.03495641,67267.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773001955450,0.00152,67271.0,67250.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1773001955649,0.046118,67271.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773001955851,0.03504754,67270.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773001956650,0.044599,67270.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773001956851,0.03504754,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773001957847,0.03504754,67269.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001958243,0.044599,67269.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001958443,0.03504754,67268.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773001958750,0.03504754,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773001961250,0.0385287,67314.0,67265.0,0.26591059]
["bitfinex-derivatives","BTCF0:USTF0",1773001961453,0.03855167,67312.0,67290.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1773001961756,0.03855167,67312.0,67266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001961757,0.03855167,67310.0,67292.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773001961950,0.04818959,67318.0,67266.0,0.00844113]
["bitfinex-derivatives","BTCF0:USTF0",1773001962250,0.1485862,67317.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001962456,0.03855167,67298.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773001962652,0.03863397,67296.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773001962846,0.03863397,67296.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773001963355,0.03863397,67296.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773001963850,0.03863397,67296.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773001964057,0.03961838,67294.0,67253.0,0.00493561]
["bitfinex-derivatives","BTCF0:USTF0",1773001964353,0.03961838,67294.0,67253.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001964548,0.00152,67297.0,67248.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1773001964750,0.0495209,67289.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773001964942,0.044594,67276.0,67244.0,0.00482697]
["bitfinex-derivatives","BTCF0:USTF0",1773001965144,0.03961672,67274.0,67244.0,0.00482697]
["bitfinex-derivatives","BTCF0:USTF0",1773001965344,0.03961672,67272.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773001965549,0.03961672,67272.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773001966353,0.0446,67268.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773001966544,0.046121,67267.0,67236.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1773001966749,0.03984644,67265.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001966949,0.03984644,67263.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773001967456,0.03984644,67263.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1773001967953,0.044604,67261.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1773001968158,0.03977765,67260.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1773001968654,0.03977581,67258.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773001968856,0.03977581,67256.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773001969150,0.044608,67255.0,67222.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1773001969349,0.03977581,67254.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1773001969550,0.03977581,67254.0,67222.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1773001969551,0.03977581,67254.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1773001970649,0.00152,67261.0,67241.0,0.00379564]
["bitfinex-derivatives","BTCF0:USTF0",1773001970852,0.03965389,67288.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773001971160,0.00152,67292.0,67283.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773001971353,0.00152,67291.0,67283.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773001971654,0.03966769,67290.0,67260.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1773001971856,0.03966769,67290.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773001972156,0.03504754,67330.0,67300.0,0.03780149]
["bitfinex-derivatives","BTCF0:USTF0",1773001972454,0.03504754,67328.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001972655,0.04418802,67346.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001972656,0.03504754,67326.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001973048,0.03504754,67326.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001973256,0.03504754,67326.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001973753,0.03604754,67326.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001974649,0.03604754,67326.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773001974956,0.03604754,67326.0,67297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001975161,0.03604754,67326.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773001975352,0.03704754,67326.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773001976255,0.03604754,67326.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773001976460,0.03704754,67326.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773001976852,0.03604754,67326.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773001977051,0.03704754,67326.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773001977756,0.03704754,67326.0,67297.0,0.03932149]
["bitfinex-derivatives","BTCF0:USTF0",1773001978151,0.03704754,67326.0,67310.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1773001978965,0.03704754,67326.0,67297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001978966,0.03604754,67326.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001979455,0.03704754,67326.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001980066,0.03604754,67326.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001980758,0.03504754,67324.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001981557,0.03504754,67324.0,67310.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1773001982359,0.03504754,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773001982562,0.03504754,67324.0,67310.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1773001983065,0.04132083,67323.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773001983260,0.00152,67322.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773001983466,0.00152,67321.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773001983767,0.03980083,67320.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773001984366,0.03980083,67320.0,67290.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1773001984561,0.03980083,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773001984761,0.03980083,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773001985162,0.03980083,67320.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1773001985764,0.03980083,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1773001985967,0.03980083,67320.0,67300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001986266,0.00152,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1773001986662,0.00152,67321.0,67310.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1773001986869,0.00152,67321.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1773001987066,0.00152,67321.0,67300.0,0.10119808]
["bitfinex-derivatives","BTCF0:USTF0",1773001987067,0.00152,67321.0,67313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773001987367,0.03663695,67320.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001987565,0.03663695,67320.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773001988465,0.03663695,67320.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773001988665,0.03763695,67320.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773001989164,0.03763695,67320.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773001989468,0.03763695,67320.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773001989655,0.03863695,67320.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773001990264,0.03863695,67320.0,67290.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001990464,0.03863695,67320.0,67268.0,0.33234823]
["bitfinex-derivatives","BTCF0:USTF0",1773001990465,0.03663695,67318.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773001991063,0.03663695,67318.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773001991265,0.03663695,67318.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001991462,0.00152,67317.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773001991662,0.00152,67317.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001991663,0.03663695,67316.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001991974,0.03663695,67316.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773001992464,0.03663695,67316.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773001992661,0.03663695,67316.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773001992863,0.03663695,67316.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773001994764,0.03663695,67358.0,67316.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001994973,9.4e-07,67351.0,67336.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001995166,9.4e-07,67354.0,67336.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001995373,9.4e-07,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773001995966,0.001,67351.0,67336.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001996163,0.001,67351.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773001996369,0.00152,67353.0,67343.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001996669,0.00152,67352.0,67343.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001996876,0.00152,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1773001997068,0.00152,67350.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773001997262,0.03663695,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773001997468,0.00152,67356.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773001997769,0.00152,67355.0,67333.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001998069,0.00152,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773001998265,0.00152,67353.0,67339.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001998569,0.00152,67352.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773001998762,0.00152,67351.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773001998963,0.00152,67350.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773001999168,0.00152,67351.0,67336.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001999364,0.00152,67351.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773001999564,0.00152,67351.0,67341.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773001999771,0.00012,67351.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002000174,0.00152,67350.0,67335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002000367,0.03663695,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002000571,0.03815695,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002001267,0.03815695,67363.0,67336.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002001472,0.03815695,67363.0,67335.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002001675,0.03815695,67363.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002001874,0.03815695,67363.0,67331.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002002071,0.03815695,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002002971,0.03663695,67375.0,67330.0,0.09925763]
["bitfinex-derivatives","BTCF0:USTF0",1773002003172,0.03663695,67373.0,67331.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002003478,0.03663695,67371.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002003876,0.00152,67370.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002004179,0.03663695,67369.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773002004772,0.03663695,67369.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002005476,0.03763695,67369.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002005779,0.14846156,67368.0,67320.0,0.27554707]
["bitfinex-derivatives","BTCF0:USTF0",1773002005984,0.03663695,67367.0,67329.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002006679,0.03663695,67367.0,67329.0,0.03914673]
["bitfinex-derivatives","BTCF0:USTF0",1773002006883,0.03663695,67367.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1773002007780,0.03663695,67365.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1773002007979,0.09925763,67360.0,67328.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002008278,0.03663695,67358.0,67316.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002008471,0.03663695,67356.0,67316.0,0.03762673]
["bitfinex-derivatives","BTCF0:USTF0",1773002008673,0.03663695,67356.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1773002008873,0.03663695,67354.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1773002009177,0.03663695,67354.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1773002012070,0.03663695,67354.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1773002013484,0.03924676,67349.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1773002013671,0.43886272,67398.0,67339.0,0.09925763]
["bitfinex-derivatives","BTCF0:USTF0",1773002013875,0.00148,67364.0,67336.0,0.17670707]
["bitfinex-derivatives","BTCF0:USTF0",1773002014072,0.04435586,67363.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773002014278,0.04287586,67361.0,67325.0,0.17670707]
["bitfinex-derivatives","BTCF0:USTF0",1773002014581,0.04287586,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002014981,0.00148,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002015178,0.00148,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002015475,0.00148,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002015680,0.00148,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002016381,0.04082885,67359.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002016581,0.00148,67358.0,67338.0,0.01746674]
["bitfinex-derivatives","BTCF0:USTF0",1773002016780,0.00148,67357.0,67338.0,0.01746674]
["bitfinex-derivatives","BTCF0:USTF0",1773002017081,0.00148,67356.0,67338.0,0.01746674]
["bitfinex-derivatives","BTCF0:USTF0",1773002017277,0.00148,67355.0,67338.0,0.01746674]
["bitfinex-derivatives","BTCF0:USTF0",1773002017478,0.00148,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773002018289,0.00148,67353.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002018487,0.00148,67352.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002018790,0.00148,67351.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002018987,0.00148,67350.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002019287,0.00148,67349.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002019478,0.00148,67348.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002019681,0.00148,67348.0,67326.0,0.19181863]
["bitfinex-derivatives","BTCF0:USTF0",1773002019881,0.00444,67348.0,67326.0,0.01511156]
["bitfinex-derivatives","BTCF0:USTF0",1773002020089,0.00444,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002020392,0.04277392,67348.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002021481,0.04129392,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002021682,0.00296,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002022084,0.04382921,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002022581,0.00148,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002022791,0.00148,67347.0,67327.0,0.01745998]
["bitfinex-derivatives","BTCF0:USTF0",1773002022990,0.04235152,67347.0,67327.0,0.01745998]
["bitfinex-derivatives","BTCF0:USTF0",1773002023190,0.04235152,67347.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002023384,0.00296,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002024089,0.00296,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1773002024583,0.00296,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002024794,0.00296,67341.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002025090,0.00296,67341.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002025590,0.00148,67347.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002026281,0.00296,67343.0,67328.0,0.01716125]
["bitfinex-derivatives","BTCF0:USTF0",1773002026483,0.00152,67342.0,67328.0,0.01716125]
["bitfinex-derivatives","BTCF0:USTF0",1773002026691,0.00152,67341.0,67327.0,0.17670707]
["bitfinex-derivatives","BTCF0:USTF0",1773002026878,0.00152,67340.0,67328.0,0.01554796]
["bitfinex-derivatives","BTCF0:USTF0",1773002027079,0.29716,67355.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773002027285,0.04265033,67354.0,67333.0,0.01554796]
["bitfinex-derivatives","BTCF0:USTF0",1773002027493,0.00152,67353.0,67329.0,0.01560487]
["bitfinex-derivatives","BTCF0:USTF0",1773002027692,0.00152,67353.0,67330.0,0.01593306]
["bitfinex-derivatives","BTCF0:USTF0",1773002028588,0.00152,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773002030091,0.08565552,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773002030298,0.00152,67352.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773002031592,0.00152,67352.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002031899,0.04119288,67351.0,67330.0,0.01525799]
["bitfinex-derivatives","BTCF0:USTF0",1773002032302,0.04119288,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773002032795,0.04119288,67351.0,67330.0,0.01525799]
["bitfinex-derivatives","BTCF0:USTF0",1773002032994,0.04119547,67347.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002033398,0.00152,67352.0,67324.0,0.26514131]
["bitfinex-derivatives","BTCF0:USTF0",1773002033697,0.04122874,67351.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1773002034005,0.04122874,67351.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1773002034594,0.04123136,67343.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1773002034796,0.00152,67342.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1773002034996,0.00152,67342.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1773002035396,0.04275136,67342.0,67327.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773002037091,0.04275136,67342.0,67322.0,0.01465401]
["bitfinex-derivatives","BTCF0:USTF0",1773002037295,0.04275136,67342.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1773002038397,0.04275136,67342.0,67318.0,0.26514131]
["bitfinex-derivatives","BTCF0:USTF0",1773002038398,0.00152,67342.0,67320.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773002038704,0.044554,67337.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1773002038998,0.044554,67337.0,67310.0,0.33234823]
["bitfinex-derivatives","BTCF0:USTF0",1773002038999,0.044556,67334.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1773002039204,0.04118223,67332.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1773002039405,0.00152,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1773002039703,0.00152,67331.0,67317.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1773002040105,0.00152,67331.0,67317.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1773002040600,0.00152,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1773002040906,0.04456,67328.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1773002041098,0.08638972,67326.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1773002041299,0.04182772,67326.0,67307.0,0.01109356]
["bitfinex-derivatives","BTCF0:USTF0",1773002041497,0.2972,67329.0,67307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002041799,0.2972,67329.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773002041800,0.14854536,67328.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773002042001,0.044567,67318.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773002042200,0.00152,67317.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773002042505,0.00152,67316.0,67300.0,0.05537284]
["bitfinex-derivatives","BTCF0:USTF0",1773002042703,0.00152,67315.0,67298.0,0.01080122]
["bitfinex-derivatives","BTCF0:USTF0",1773002043006,0.00152,67314.0,67297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002043197,0.00152,67313.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773002043398,0.00152,67312.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773002043607,0.00152,67311.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773002044400,0.00152,67310.0,67298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002044605,0.00152,67309.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773002044805,0.00152,67308.0,67297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002045005,0.00152,67307.0,67297.0,0.01107559]
["bitfinex-derivatives","BTCF0:USTF0",1773002045206,0.00152,67306.0,67297.0,0.01107559]
["bitfinex-derivatives","BTCF0:USTF0",1773002045511,0.00152,67305.0,67297.0,0.01107559]
["bitfinex-derivatives","BTCF0:USTF0",1773002045702,0.00152,67304.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773002045904,0.00152,67303.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773002046204,0.00152,67302.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002046404,0.00152,67301.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002046606,0.00152,67300.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002046806,0.00152,67299.0,67295.0,0.01087056]
["bitfinex-derivatives","BTCF0:USTF0",1773002047007,0.00152,67298.0,67295.0,0.01087056]
["bitfinex-derivatives","BTCF0:USTF0",1773002047202,0.00152,67297.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773002047403,0.00152,67297.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773002048505,0.044572,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773002048704,0.00152,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773002049006,0.00608,67306.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773002049907,0.00608,67306.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002050104,0.00152,67309.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002050304,0.08842109,67309.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773002050812,0.00608,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002051013,0.00152,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002052607,0.00152,67301.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002057522,0.00031992,67301.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002058313,0.00031992,67301.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002058513,0.04232909,67309.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002058719,0.00152,67308.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002059220,0.044574,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002059427,0.08705684,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002059722,0.04248284,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002060421,0.00152,67308.0,67289.0,0.01148934]
["bitfinex-derivatives","BTCF0:USTF0",1773002060624,0.00152,67308.0,67282.0,0.00707645]
["bitfinex-derivatives","BTCF0:USTF0",1773002060926,0.00152,67308.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773002062021,0.00152,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002062222,0.00152,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002063126,0.04280238,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773002063427,0.04280238,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002063824,0.08730068,67307.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773002064020,0.044577,67302.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773002064225,0.04424668,67301.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773002064425,0.044578,67300.0,67285.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1773002064726,0.04272889,67299.0,67285.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1773002064924,0.04272889,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773002065526,0.044571,67312.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773002065725,0.044573,67309.0,67294.0,0.00566197]
["bitfinex-derivatives","BTCF0:USTF0",1773002065925,0.08878214,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002066129,0.04420914,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002068322,0.20366842,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002068523,0.04420914,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002068828,0.20367727,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002069028,0.00152,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002069229,0.20379174,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002069430,0.20379174,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002069629,0.00152,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002069831,0.20379947,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002070037,0.20379947,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002070333,0.046094,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002070533,0.20380274,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002070736,0.20380274,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002071032,0.20389103,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002071229,0.046094,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002071423,0.20389468,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002071626,0.20389468,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002071919,0.046094,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002072122,0.2038928,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002072322,0.2038928,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002072531,0.046094,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002072725,0.20391979,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002073030,0.20391979,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002073331,0.20396564,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002073526,0.046094,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002073730,0.20396564,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002074033,0.20396564,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002074236,0.20396564,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002074533,0.046094,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002074734,0.20401748,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002075035,0.20401748,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773002075232,0.55088781,67341.0,67296.0,0.04158672]
["bitfinex-derivatives","BTCF0:USTF0",1773002075534,0.00152,67348.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002075733,0.0002,67366.0,67347.0,0.33444261]
["bitfinex-derivatives","BTCF0:USTF0",1773002075734,0.66579402,67365.0,67347.0,0.33444261]
["bitfinex-derivatives","BTCF0:USTF0",1773002075926,0.0002,67366.0,67343.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002075927,0.66579402,67357.0,67349.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1773002076134,0.66579402,67357.0,67348.0,0.33444261]
["bitfinex-derivatives","BTCF0:USTF0",1773002076135,0.00152,67356.0,67350.0,0.51245631]
["bitfinex-derivatives","BTCF0:USTF0",1773002076335,0.00152,67355.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1773002076639,0.04141418,67371.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002076832,0.04293418,67370.0,67358.0,0.17748123]
["bitfinex-derivatives","BTCF0:USTF0",1773002077032,0.00152,67369.0,67359.0,0.33426281]
["bitfinex-derivatives","BTCF0:USTF0",1773002077237,0.04293418,67369.0,67360.0,0.33425122]
["bitfinex-derivatives","BTCF0:USTF0",1773002077436,0.15404998,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002078445,0.04293418,67369.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002078631,0.15404998,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002079130,0.00152,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002080026,0.15404998,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002080340,0.00152,67366.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002082331,0.00152,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1773002082639,0.15404998,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1773002083238,0.15404998,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1773002083743,0.15404998,67365.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002083939,1.85717009,67436.0,67340.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002083940,0.05004228,67410.0,67340.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002084242,0.05004228,67410.0,67370.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002084243,0.00152,67403.0,67370.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002084536,0.05004228,67410.0,67370.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002084537,0.00152,67402.0,67372.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002084727,0.00152,67401.0,67385.0,0.0870375]
["bitfinex-derivatives","BTCF0:USTF0",1773002084932,0.05575998,67399.0,67379.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002085128,0.05727998,67398.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002085341,0.00152,67397.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002085728,0.00152,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002086641,0.00152,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002087037,0.044508,67407.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002087342,0.05548957,67405.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002087545,0.05548957,67405.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002087740,0.0548876,67404.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002088437,0.77262389,67521.0,67381.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002088438,0.0548876,67427.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1773002088741,0.0548876,67427.0,67390.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002088742,0.00152,67426.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1773002088935,0.0548876,67427.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1773002089134,0.00152,67426.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002089334,0.0007415,67431.0,67411.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002089534,0.0007415,67431.0,67400.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002089535,0.00152,67430.0,67400.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002089739,0.00152,67430.0,67413.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002089949,0.00152,67430.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002089950,0.044494,67428.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002090141,0.05359336,67427.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1773002090443,0.05359336,67425.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1773002090642,0.00152,67424.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1773002090845,0.05355657,67423.0,67394.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002091043,0.05355657,67423.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773002091233,0.00152,67422.0,67393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002091438,0.00152,67422.0,67394.0,0.33395313]
["bitfinex-derivatives","BTCF0:USTF0",1773002091637,0.00152,67422.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773002091935,0.00152,67421.0,67390.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1773002092141,0.05268073,67419.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773002092336,0.05420073,67418.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773002092646,0.09870173,67418.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1773002092838,0.05268919,67417.0,67388.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002093039,0.044503,67414.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002093338,0.09719019,67417.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002093645,0.05188453,67417.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773002093949,0.05188453,67417.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1773002094144,0.044503,67414.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002094444,0.044503,67414.0,67377.0,0.11529696]
["bitfinex-derivatives","BTCF0:USTF0",1773002094445,0.05188453,67411.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002094634,0.046026,67410.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002094839,0.046026,67410.0,67391.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002095348,0.046026,67410.0,67381.0,0.03888586]
["bitfinex-derivatives","BTCF0:USTF0",1773002095349,0.00152,67410.0,67382.0,0.05580059]
["bitfinex-derivatives","BTCF0:USTF0",1773002095541,0.00152,67410.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002095739,0.00152,67410.0,67383.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002095941,0.00152,67410.0,67382.0,0.01328509]
["bitfinex-derivatives","BTCF0:USTF0",1773002096136,0.00152,67410.0,67383.0,0.33402418]
["bitfinex-derivatives","BTCF0:USTF0",1773002096443,0.04451,67404.0,67388.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002096645,0.044511,67402.0,67388.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002096842,0.00152,67401.0,67388.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002097244,0.00152,67400.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002097451,0.00152,67399.0,67384.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002097748,0.00152,67398.0,67385.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002097949,0.00152,67397.0,67386.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002098144,0.00152,67397.0,67387.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002098346,0.00152,67397.0,67388.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002098545,0.00152,67397.0,67389.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002098740,0.044512,67401.0,67390.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002098949,0.00152,67400.0,67391.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002099247,0.00152,67400.0,67392.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002099448,0.00152,67400.0,67393.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002099638,0.00152,67400.0,67394.0,0.33405429]
["bitfinex-derivatives","BTCF0:USTF0",1773002099839,0.00152,67400.0,67387.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002100040,0.00152,67400.0,67388.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002100244,0.05166085,67405.0,67389.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002100446,0.00152,67404.0,67390.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002100646,0.00152,67403.0,67391.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002100843,0.00152,67403.0,67392.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002101040,0.0994203,67420.0,67393.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002101242,0.0994203,67420.0,67366.0,0.11618851]
["bitfinex-derivatives","BTCF0:USTF0",1773002101243,0.29696,67425.0,67394.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002101446,0.05172053,67424.0,67395.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002101650,0.0445,67419.0,67402.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002101838,0.00152,67418.0,67403.0,0.33405889]
["bitfinex-derivatives","BTCF0:USTF0",1773002102045,0.05307629,67417.0,67404.0,0.33401644]
["bitfinex-derivatives","BTCF0:USTF0",1773002102239,0.05155629,67413.0,67396.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002102442,0.05155629,67413.0,67394.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002102443,0.044507,67408.0,67394.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002102752,0.00152,67412.0,67394.0,0.0425155]
["bitfinex-derivatives","BTCF0:USTF0",1773002103152,0.00152,67412.0,67394.0,0.30955173]
["bitfinex-derivatives","BTCF0:USTF0",1773002103452,0.00152,67412.0,67395.0,0.11709082]
["bitfinex-derivatives","BTCF0:USTF0",1773002103755,0.00152,67412.0,67396.0,0.07257582]
["bitfinex-derivatives","BTCF0:USTF0",1773002103953,0.044507,67408.0,67396.0,0.07257582]
["bitfinex-derivatives","BTCF0:USTF0",1773002104458,0.046024,67412.0,67396.0,0.07257582]
["bitfinex-derivatives","BTCF0:USTF0",1773002104847,0.044505,67411.0,67396.0,0.07257582]
["bitfinex-derivatives","BTCF0:USTF0",1773002105153,0.044504,67413.0,67398.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002105346,0.00152,67412.0,67399.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002105545,0.00152,67412.0,67397.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002106246,0.00152,67412.0,67398.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002106448,0.00152,67412.0,67397.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002106749,0.00152,67412.0,67397.0,0.34441252]
["bitfinex-derivatives","BTCF0:USTF0",1773002106955,0.00152,67412.0,67398.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002107154,0.044503,67414.0,67398.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002107454,0.00152,67413.0,67399.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002107653,0.00152,67412.0,67399.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002107855,0.00152,67411.0,67399.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002108355,0.00152,67411.0,67399.0,0.34441252]
["bitfinex-derivatives","BTCF0:USTF0",1773002108555,0.00152,67411.0,67399.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002108946,0.00152,67410.0,67399.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002109149,0.00152,67410.0,67399.0,0.34441252]
["bitfinex-derivatives","BTCF0:USTF0",1773002109352,0.00152,67410.0,67400.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002109948,0.00152,67410.0,67400.0,0.34441252]
["bitfinex-derivatives","BTCF0:USTF0",1773002110155,0.00152,67409.0,67401.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002110351,0.00152,67409.0,67398.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002110543,0.044507,67408.0,67394.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002111155,0.044507,67408.0,67396.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002111359,0.044512,67400.0,67395.0,0.26703623]
["bitfinex-derivatives","BTCF0:USTF0",1773002111544,0.00152,67399.0,67383.0,0.33384373]
["bitfinex-derivatives","BTCF0:USTF0",1773002111751,0.00152,67398.0,67383.0,0.33384373]
["bitfinex-derivatives","BTCF0:USTF0",1773002112059,0.00152,67398.0,67384.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002112349,0.00152,67397.0,67385.0,0.41122002]
["bitfinex-derivatives","BTCF0:USTF0",1773002112552,0.00152,67397.0,67385.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002113154,0.00152,67397.0,67383.0,0.33384373]
["bitfinex-derivatives","BTCF0:USTF0",1773002113354,0.044516,67395.0,67380.0,0.33384373]
["bitfinex-derivatives","BTCF0:USTF0",1773002113555,0.00152,67397.0,67379.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002113556,0.00152,67397.0,67379.0,0.33384373]
["bitfinex-derivatives","BTCF0:USTF0",1773002113863,0.00152,67397.0,67382.0,0.12190029]
["bitfinex-derivatives","BTCF0:USTF0",1773002114248,0.00152,67396.0,67384.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002114452,0.00152,67395.0,67386.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002114654,0.00152,67394.0,67388.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002114855,0.00152,67393.0,67390.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002115052,0.00152,67392.0,67391.0,0.32764787]
["bitfinex-derivatives","BTCF0:USTF0",1773002115852,0.00152,67392.0,67391.0,0.21147862]
["bitfinex-derivatives","BTCF0:USTF0",1773002116650,0.00152,67392.0,67391.0,0.20995862]
["bitfinex-derivatives","BTCF0:USTF0",1773002118560,0.00152,67392.0,67381.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002119263,0.00152,67392.0,67376.0,0.07755929]
["bitfinex-derivatives","BTCF0:USTF0",1773002119468,0.046038,67392.0,67376.0,0.07755929]
["bitfinex-derivatives","BTCF0:USTF0",1773002119658,0.044518,67391.0,67376.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1773002119965,0.04452,67389.0,67376.0,0.07755929]
["bitfinex-derivatives","BTCF0:USTF0",1773002120463,0.044522,67385.0,67376.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1773002120664,0.00152,67384.0,67376.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1773002121158,0.046043,67384.0,67376.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1773002122459,0.00152,67384.0,67376.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1773002122762,0.044524,67382.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1773002122964,0.044525,67381.0,67365.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002123461,0.044526,67380.0,67365.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002123661,0.00011302,67379.0,67365.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002123859,0.00152,67378.0,67365.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002125865,0.046047,67378.0,67365.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002126063,0.00011302,67379.0,67353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002126363,0.044531,67372.0,67354.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002126568,0.00167973,67371.0,67354.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002126768,0.00152,67370.0,67354.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002126976,0.00152,67370.0,67354.0,0.12191829]
["bitfinex-derivatives","BTCF0:USTF0",1773002127180,0.00152,67370.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002127768,0.31265424,67369.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002127968,0.31265424,67368.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002128169,0.31265424,67367.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002128468,0.31265424,67366.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002128664,0.31265424,67365.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002128863,0.31265424,67364.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002129162,0.31265424,67363.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002129360,0.44345424,67390.0,67355.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002129570,0.044525,67381.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002129867,0.046046,67380.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002130068,0.00152,67379.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002130569,0.00152,67378.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002130764,0.00152,67378.0,67356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002130975,0.00152,67378.0,67357.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1773002132474,0.00152,67378.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002132671,0.00152,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1773002132867,0.00152,67378.0,67364.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1773002136475,0.00152,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002136675,0.044523,67384.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1773002136864,0.09918728,67410.0,67370.0,0.09918728]
["bitfinex-derivatives","BTCF0:USTF0",1773002136865,0.08834591,67397.0,67370.0,0.09918728]
["bitfinex-derivatives","BTCF0:USTF0",1773002137063,0.044515,67396.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002137279,0.00152,67395.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002137672,0.044516,67395.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1773002137873,0.00152,67394.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1773002138071,0.00152,67394.0,67376.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1773002138376,0.08834591,67393.0,67370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002138574,0.08834591,67393.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002139278,0.08834591,67393.0,67368.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002139484,0.08834591,67393.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002139780,0.08834591,67390.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002140080,0.08834591,67387.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002140281,0.00152,67386.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002141376,0.29063416,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002141576,0.29063416,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002141772,0.29063416,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002141988,0.29063416,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002142181,0.29063416,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002142478,0.29215416,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002142678,0.29063416,67379.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002144780,0.29063416,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002145174,0.29063416,67379.0,67367.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1773002145480,0.00152,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002150180,0.00152,67380.0,67370.0,0.17407634]
["bitfinex-derivatives","BTCF0:USTF0",1773002150681,0.00152,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002152382,0.00152,67380.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002155688,0.00152,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002156183,0.00152,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002157293,0.28724902,67379.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002157589,0.28724902,67378.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002157792,0.28724902,67377.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002157989,0.28724902,67376.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002158185,0.00152,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002158386,0.27103244,67379.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002158590,0.27103244,67378.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002158785,0.04452,67389.0,67370.0,0.17407634]
["bitfinex-derivatives","BTCF0:USTF0",1773002158786,0.00152,67381.0,67375.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1773002159187,0.00152,67381.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002160188,0.00152,67381.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002160389,0.00152,67381.0,67371.0,0.13044919]
["bitfinex-derivatives","BTCF0:USTF0",1773002160691,0.00152,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002160889,0.00152,67381.0,67371.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1773002160890,0.00152,67381.0,67366.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002161092,0.00152,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002161294,0.00152,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002161693,0.00152,67381.0,67370.0,0.17407634]
["bitfinex-derivatives","BTCF0:USTF0",1773002162297,0.00152,67382.0,67371.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1773002162484,0.09986989,67408.0,67372.0,0.1778363]
["bitfinex-derivatives","BTCF0:USTF0",1773002162691,0.044511,67403.0,67390.0,0.08815815]
["bitfinex-derivatives","BTCF0:USTF0",1773002162893,0.00152,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002163092,0.00152,67401.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002163289,0.044509,67405.0,67381.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1773002163493,0.12976586,67403.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002164190,0.00152,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002164391,0.00152,67402.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002164599,0.08677586,67402.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002164905,0.08677586,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002165602,0.044512,67401.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002165907,0.08815815,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002166898,0.08737126,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002168907,0.08815815,67394.0,67376.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002169102,0.00152,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1773002169303,0.00152,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002170800,0.25979373,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002171000,0.25979373,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002171205,0.25979373,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002171408,0.00152,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002171707,0.25977636,67391.0,67372.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002171895,0.25977636,67390.0,67372.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002172101,0.25977636,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002172406,0.25977636,67388.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002172701,0.25977636,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1773002172907,0.25977636,67386.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1773002173105,0.00152,67392.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002173312,0.25987225,67391.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002173603,0.25987225,67390.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002173809,0.25987225,67389.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002174008,0.25987225,67388.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002174208,0.25987225,67387.0,67374.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002174416,0.25987225,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002174600,0.08038614,67391.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002174801,0.25988105,67390.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002175008,0.25988105,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002175207,0.25988105,67388.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002175411,0.25988105,67387.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002175603,0.25988105,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002175904,0.25807119,67385.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002176111,0.25806848,67384.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002176300,0.00148,67384.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002176901,0.00148,67384.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002177102,0.00148,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002177298,0.00148,67384.0,67366.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002177299,0.00148,67384.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002178512,0.25670465,67383.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002178709,0.00148,67384.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002178910,0.25672436,67383.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002179103,0.00148,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002179309,0.25672524,67383.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002179508,0.25673449,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002179705,0.08186614,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002179911,0.2567336,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002180108,0.08186614,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002180309,0.25674667,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002180510,0.25674667,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002180721,0.00148,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002181013,0.25674615,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002181307,0.25674615,67382.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002181512,0.00148,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002181713,0.25674311,67383.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002181904,0.25674311,67382.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002182101,0.00148,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002182299,0.25675067,67383.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002182499,0.25675067,67382.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002182713,0.00148,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002182914,0.25675955,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002183119,0.25675955,67382.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002183422,0.00148,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002183719,0.25677486,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002183900,0.25677486,67382.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002184103,0.25677486,67381.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002184300,0.25677486,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002184506,0.25677486,67379.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002184813,0.25677486,67378.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002185017,0.08038614,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002185322,0.25678094,67382.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002185509,0.25678094,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002185711,0.25678094,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002185910,0.25678094,67379.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002186216,0.25678094,67378.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002186410,0.00148,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002186710,0.25680371,67383.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002186911,0.16854429,67380.0,67350.0,0.08815815]
["bitfinex-derivatives","BTCF0:USTF0",1773002187214,0.25680371,67379.0,67353.0,0.08479078]
["bitfinex-derivatives","BTCF0:USTF0",1773002187414,0.00148,67378.0,67360.0,0.17146893]
["bitfinex-derivatives","BTCF0:USTF0",1773002187716,0.25680371,67377.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002187916,0.25680371,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002189004,0.30133171,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1773002189211,0.33718985,67376.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002189512,0.24732625,67375.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002189721,0.00148,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002190014,0.24732684,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002190212,0.24732684,67376.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002190417,0.00148,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002190606,0.24732282,67377.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773002190801,0.24732282,67376.0,67362.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002191007,0.00148,67378.0,67362.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002191214,0.24733155,67377.0,67362.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002191414,0.00148,67377.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002191808,0.00148,67380.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002192412,0.00148,67380.0,67370.0,0.08818054]
["bitfinex-derivatives","BTCF0:USTF0",1773002192612,0.00148,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002193112,0.00148,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002193512,0.00148,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002193712,0.00148,67385.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773002198009,0.00148,67385.0,67369.0,0.08331078]
["bitfinex-derivatives","BTCF0:USTF0",1773002198010,0.14437689,67408.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002198212,0.00148,67417.0,67398.0,0.08818054]
["bitfinex-derivatives","BTCF0:USTF0",1773002198515,0.00148,67428.0,67410.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002198716,0.00148,67427.0,67412.0,0.12286542]
["bitfinex-derivatives","BTCF0:USTF0",1773002198920,0.00148,67427.0,67413.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002199814,0.00148,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002200218,0.00148,67427.0,67413.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002200219,0.00148,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1773002200413,0.00148,67427.0,67413.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002200616,0.00148,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002201011,0.08429909,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002201313,0.08181909,67425.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002201720,0.08181909,67425.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002202119,0.00148,67427.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002202314,0.00148,67427.0,67398.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002202519,0.08181909,67419.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002202720,0.08329909,67418.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773002202918,0.00148,67417.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773002204419,0.00148,67417.0,67402.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1773002204619,0.08181909,67416.0,67402.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1773002205018,0.00148,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002205324,0.00148,67417.0,67402.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1773002205724,0.00148,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002206023,0.00148,67417.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002206214,0.00148,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002206414,0.00148,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773002207217,0.045981,67417.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773002207421,0.045981,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002207422,0.00148,67417.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002207816,0.00148,67417.0,67399.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002208016,0.044502,67416.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002209219,0.00148,67417.0,67357.0,0.55563587]
["bitfinex-derivatives","BTCF0:USTF0",1773002209424,0.08181909,67412.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002209624,0.08181909,67412.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002210125,0.08181909,67412.0,67370.0,0.09905506]
["bitfinex-derivatives","BTCF0:USTF0",1773002210126,0.08181909,67416.0,67378.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002210425,0.044507,67408.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002210621,0.00148,67407.0,67391.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1773002210812,0.00148,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002211425,0.00148,67406.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002212526,0.00148,67406.0,67393.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002213423,0.00148,67406.0,67393.0,0.12287742]
["bitfinex-derivatives","BTCF0:USTF0",1773002214331,0.00148,67406.0,67394.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002217725,0.00148,67406.0,67394.0,0.12287742]
["bitfinex-derivatives","BTCF0:USTF0",1773002218327,0.00148,67406.0,67395.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002219929,0.00148,67406.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002220520,0.044511,67402.0,67382.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002220719,0.00148,67406.0,67384.0,0.07836142]
["bitfinex-derivatives","BTCF0:USTF0",1773002221235,0.044509,67405.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002221530,0.00148,67406.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002221531,0.08810737,67400.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002221930,0.08810737,67400.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002222231,0.08810737,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002222528,0.00148,67399.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002222734,0.13261337,67410.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002222929,0.045986,67409.0,67395.0,0.07746265]
["bitfinex-derivatives","BTCF0:USTF0",1773002223124,0.044507,67408.0,67395.0,0.07746265]
["bitfinex-derivatives","BTCF0:USTF0",1773002226228,0.044509,67406.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002226427,0.044509,67406.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002226634,0.044509,67406.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002227535,0.07402791,67401.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002227735,0.13261937,67400.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002227934,0.13261937,67400.0,67381.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002227935,0.20664728,67400.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002228242,0.16213528,67400.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002228433,0.16213528,67400.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002228638,0.00148,67401.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002229133,0.00148,67401.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002230130,0.00148,67401.0,67385.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002230435,0.00148,67401.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002232140,0.00148,67401.0,67385.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002233938,0.00148,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002237141,0.0002,67436.0,67394.0,0.44397417]
["bitfinex-derivatives","BTCF0:USTF0",1773002237332,0.00148,67447.0,67430.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002237532,0.0002,67439.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002237728,0.00148,67442.0,67425.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002237929,0.00148,67442.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002238137,0.07402791,67461.0,67425.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002238342,0.00148,67460.0,67432.0,0.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1773002238641,1e-06,67464.0,67441.0,0.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1773002238842,0.00148,67469.0,67459.0,0.11771567]
["bitfinex-derivatives","BTCF0:USTF0",1773002239045,0.00148,67468.0,67459.0,0.11771567]
["bitfinex-derivatives","BTCF0:USTF0",1773002239244,0.00148,67471.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002239436,0.07550791,67470.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002239631,0.00148,67469.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002239835,0.07550791,67468.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002240238,0.00148,67468.0,67451.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002241435,0.00148,67468.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1773002242346,0.00148,67468.0,67451.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002242535,0.00148,67467.0,67451.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002242740,0.00148,67466.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773002243040,0.00148,67465.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773002243245,0.00148,67465.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002243246,0.00148,67465.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1773002243741,0.00148,67465.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1773002243947,0.00148,67465.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1773002245449,9.5e-07,67481.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1773002245750,9.5e-07,67481.0,67478.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002245948,9.5e-07,67481.0,67465.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002246150,9.5e-07,67481.0,67472.0,0.11770667]
["bitfinex-derivatives","BTCF0:USTF0",1773002247148,9.5e-07,67481.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1773002247546,9.5e-07,67481.0,67458.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002247747,0.07402791,67479.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1773002247942,9.5e-07,67481.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773002248144,9.5e-07,67481.0,67460.0,0.09892317]
["bitfinex-derivatives","BTCF0:USTF0",1773002248344,9.5e-07,67481.0,67461.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002248545,9.5e-07,67481.0,67463.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002248750,9.5e-07,67481.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002248952,9.5e-07,67481.0,67460.0,0.09892317]
["bitfinex-derivatives","BTCF0:USTF0",1773002248953,0.07402791,67478.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773002250148,9.5e-07,67481.0,67454.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002250448,0.00148,67480.0,67464.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002250953,0.07550791,67479.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773002251545,0.00148,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1773002251751,0.00148,67478.0,67462.0,0.11771367]
["bitfinex-derivatives","BTCF0:USTF0",1773002251946,0.00148,67478.0,67463.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002252249,0.00148,67478.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002252250,0.00148,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1773002252642,0.00148,67478.0,67463.0,0.07324267]
["bitfinex-derivatives","BTCF0:USTF0",1773002252838,0.00148,67478.0,67463.0,0.11771267]
["bitfinex-derivatives","BTCF0:USTF0",1773002253142,0.00148,67478.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002253338,9.5e-07,67481.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002253339,9.5e-07,67481.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1773002253547,9.5e-07,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1773002253747,0.00148,67480.0,67473.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002254150,0.00148095,67481.0,67473.0,0.12141818]
["bitfinex-derivatives","BTCF0:USTF0",1773002254349,0.00148095,67481.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1773002254646,0.0002,67490.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002254844,0.00148,67489.0,67469.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002255044,0.00148,67489.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002255248,0.00148,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1773002255950,0.00148,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1773002256850,0.00148,67489.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1773002257054,0.0002,67490.0,67479.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1773002257353,0.0002,67490.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1773002257546,0.00148,67489.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002257753,0.00148,67489.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1773002258350,0.00148,67488.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1773002258552,0.00148,67488.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1773002258748,0.0002,67491.0,67481.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1773002258947,0.00148,67491.0,67481.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002259752,0.00148,67492.0,67481.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002259941,0.00148,67492.0,67476.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002260348,0.00148,67492.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002260648,0.00148,67492.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002260649,0.00148,67492.0,67478.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002260850,0.044453,67490.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002261043,0.07586955,67491.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1773002261248,0.00148,67490.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1773002261449,0.00148,67490.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002261450,0.02764089,67494.0,67475.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002261649,0.02764089,67494.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1773002261848,0.00148,67493.0,67485.0,0.12141118]
["bitfinex-derivatives","BTCF0:USTF0",1773002262044,0.00148,67493.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1773002262255,0.00148,67493.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1773002263157,0.00148,67493.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002264454,0.02764089,67494.0,67485.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002264455,0.02764089,67494.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1773002264661,0.00148,67492.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1773002265559,0.00148,67492.0,67484.0,0.12141118]
["bitfinex-derivatives","BTCF0:USTF0",1773002265763,0.02764089,67494.0,67484.0,0.12141118]
["bitfinex-derivatives","BTCF0:USTF0",1773002265961,0.00148,67493.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002266356,0.00148,67493.0,67487.0,0.30402604]
["bitfinex-derivatives","BTCF0:USTF0",1773002266554,0.00148,67498.0,67488.0,0.30402604]
["bitfinex-derivatives","BTCF0:USTF0",1773002266758,0.00148,67498.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002267154,0.0002,67517.0,67479.0,0.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1773002267155,0.00148,67497.0,67480.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002267350,0.00148,67497.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002267556,0.00148,67497.0,67488.0,0.29135836]
["bitfinex-derivatives","BTCF0:USTF0",1773002267859,0.00148,67497.0,67490.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002268061,0.00148,67498.0,67492.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002268866,0.00148,67498.0,67492.0,0.12140618]
["bitfinex-derivatives","BTCF0:USTF0",1773002269269,0.00148,67498.0,67484.0,0.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1773002269270,0.41951959,67536.0,67484.0,0.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1773002269562,0.198,67616.0,67514.0,0.1759248]
["bitfinex-derivatives","BTCF0:USTF0",1773002269563,0.2101868,67559.0,67514.0,0.1759248]
["bitfinex-derivatives","BTCF0:USTF0",1773002269764,0.07586955,67542.0,67516.0,0.1759248]
["bitfinex-derivatives","BTCF0:USTF0",1773002270064,0.07586955,67542.0,67515.0,0.29262787]
["bitfinex-derivatives","BTCF0:USTF0",1773002270065,0.00148,67541.0,67517.0,0.33558287]
["bitfinex-derivatives","BTCF0:USTF0",1773002270259,0.07586955,67539.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1773002270458,0.07586955,67535.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1773002271054,0.07586955,67535.0,67505.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002271264,0.07586955,67532.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1773002271466,0.00148,67531.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1773002271666,0.044424,67535.0,67515.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002271859,0.044425,67532.0,67515.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002272068,0.044429,67527.0,67504.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002272364,0.00148,67526.0,67508.0,0.12139518]
["bitfinex-derivatives","BTCF0:USTF0",1773002272666,0.07586955,67522.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1773002272962,0.07586955,67522.0,67499.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002273160,0.00148,67526.0,67494.0,0.1759248]
["bitfinex-derivatives","BTCF0:USTF0",1773002273161,0.07586955,67525.0,67494.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002273355,0.044433,67521.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773002273662,0.07586955,67520.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773002273866,0.07586955,67518.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773002274362,0.00148,67519.0,67492.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002274566,0.00148,67519.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1773002275561,0.07586955,67518.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1773002275771,0.00148,67519.0,67492.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002276065,0.00148,67519.0,67493.0,0.29454905]
["bitfinex-derivatives","BTCF0:USTF0",1773002276266,0.00148,67519.0,67494.0,0.29454905]
["bitfinex-derivatives","BTCF0:USTF0",1773002276459,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1773002277658,0.00148,67519.0,67507.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002278064,0.044424,67534.0,67500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002278269,0.044423,67536.0,67518.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002278468,0.00152,67535.0,67518.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002278962,0.07586955,67535.0,67501.0,0.1774448]
["bitfinex-derivatives","BTCF0:USTF0",1773002279162,0.00152,67534.0,67514.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002279368,0.07586955,67530.0,67500.0,0.25287998]
["bitfinex-derivatives","BTCF0:USTF0",1773002279678,0.07586955,67533.0,67501.0,0.36787056]
["bitfinex-derivatives","BTCF0:USTF0",1773002279864,0.07586955,67533.0,67501.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002280064,0.044435,67517.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1773002280264,0.044438,67513.0,67496.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002280462,0.00152,67512.0,67496.0,0.12140318]
["bitfinex-derivatives","BTCF0:USTF0",1773002280662,0.00152,67511.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1773002281667,0.00152,67511.0,67488.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002281966,0.07586955,67510.0,67479.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002282367,0.07586955,67510.0,67482.0,0.07695518]
["bitfinex-derivatives","BTCF0:USTF0",1773002282674,0.00152,67511.0,67482.0,0.08002831]
["bitfinex-derivatives","BTCF0:USTF0",1773002282875,0.07663186,67510.0,67482.0,0.08002831]
["bitfinex-derivatives","BTCF0:USTF0",1773002283072,0.044443,67505.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002283269,0.07815186,67504.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002283469,0.07815186,67504.0,67486.0,0.12448331]
["bitfinex-derivatives","BTCF0:USTF0",1773002284670,0.12259586,67504.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002284869,0.044445,67502.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002285270,0.12259586,67504.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1773002285972,0.12259586,67504.0,67482.0,0.08002831]
["bitfinex-derivatives","BTCF0:USTF0",1773002285973,0.07815186,67504.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1773002286274,0.044446,67501.0,67483.0,0.11930092]
["bitfinex-derivatives","BTCF0:USTF0",1773002287078,0.044445,67503.0,67485.0,0.11929892]
["bitfinex-derivatives","BTCF0:USTF0",1773002288173,0.09892317,67520.0,67485.0,0.11929892]
["bitfinex-derivatives","BTCF0:USTF0",1773002288174,0.09892317,67520.0,67485.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002288385,0.00152,67519.0,67491.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002288581,0.00152,67518.0,67491.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002288882,0.00152,67518.0,67502.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002289081,0.044434,67520.0,67502.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002289275,0.044434,67520.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773002289276,0.43903588,67544.0,67501.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002289473,0.07981289,67543.0,67501.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002289670,0.044429,67526.0,67502.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002289871,0.00152,67525.0,67509.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002290074,0.07981289,67531.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1773002290075,0.00152,67524.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1773002290280,0.00152,67523.0,67510.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002290680,0.0002,67545.0,67510.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002290978,0.044425,67532.0,67510.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002291176,0.00152,67531.0,67510.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002291375,0.045946,67531.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1773002291575,0.045946,67531.0,67513.0,0.11928092]
["bitfinex-derivatives","BTCF0:USTF0",1773002291776,0.044427,67530.0,67513.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002292276,0.09675392,67580.0,67529.0,0.33174528]
["bitfinex-derivatives","BTCF0:USTF0",1773002292480,0.09675392,67580.0,67532.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002292481,0.07981289,67569.0,67532.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002292672,0.07981289,67567.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1773002292873,0.07981289,67567.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1773002293073,0.00152,67566.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1773002293269,0.08133289,67565.0,67533.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002293473,0.08133289,67565.0,67527.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002293674,0.03393989,67565.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1773002293879,0.07981289,67563.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1773002294183,0.07981289,67563.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1773002294482,0.08133289,67562.0,67526.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002294679,0.07981289,67559.0,67527.0,0.28815416]
["bitfinex-derivatives","BTCF0:USTF0",1773002294879,0.07981289,67557.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1773002295182,0.07981289,67555.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1773002295380,0.08133289,67554.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1773002295682,0.00152,67553.0,67534.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002295880,0.07981289,67552.0,67523.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002296082,0.07981289,67552.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1773002296285,0.07981289,67552.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773002296587,0.07981289,67552.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002297179,0.07981289,67552.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773002297779,0.044421,67539.0,67512.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002297983,0.09892317,67550.0,67513.0,0.36300662]
["bitfinex-derivatives","BTCF0:USTF0",1773002297984,0.07981289,67537.0,67513.0,0.36300662]
["bitfinex-derivatives","BTCF0:USTF0",1773002298178,0.07981289,67537.0,67505.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002298179,0.07981289,67535.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1773002298381,0.00152,67534.0,67506.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002298580,0.00152,67534.0,67507.0,0.28819797]
["bitfinex-derivatives","BTCF0:USTF0",1773002298883,0.00152,67534.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1773002299080,0.09892317,67560.0,67522.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002299081,0.00152,67533.0,67522.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002299278,0.00152,67532.0,67505.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002299480,0.00152,67531.0,67508.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002299679,0.07981289,67529.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1773002299879,0.07981289,67529.0,67509.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002300073,0.07981289,67529.0,67511.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002300279,0.00152,67530.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1773002300985,0.00152,67530.0,67519.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1773002301783,0.00152,67530.0,67501.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002301986,0.07981289,67561.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773002302179,0.0002,67569.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002302180,0.07981289,67553.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002302380,0.12574489,67552.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002302684,0.00152,67551.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002302884,0.2964,67564.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002302885,0.08133289,67550.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002303086,0.00152,67549.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773002303886,0.00152,67549.0,67530.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002304692,0.00152,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773002304886,0.044407,67559.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773002305090,0.00152,67548.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773002305981,0.07981289,67556.0,67536.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002306191,0.07981289,67556.0,67520.0,0.09892317]
["bitfinex-derivatives","BTCF0:USTF0",1773002306192,0.00152,67555.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1773002306489,0.00152,67554.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1773002306687,0.00152,67553.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1773002306888,0.00152,67552.0,67531.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002307194,0.00152,67551.0,67532.0,0.09109216]
["bitfinex-derivatives","BTCF0:USTF0",1773002307485,0.0002,67570.0,67522.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002307486,0.00152,67550.0,67522.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002307685,0.08133289,67549.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773002307879,0.00152,67548.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773002308080,0.00152,67547.0,67520.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002308287,0.20727136,67570.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1773002308288,0.07981289,67546.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1773002308487,0.09675392,67559.0,67513.0,0.26652915]
["bitfinex-derivatives","BTCF0:USTF0",1773002308488,0.00152,67545.0,67521.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002308690,0.00152,67544.0,67523.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002308986,0.00152,67543.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1773002309191,0.00152,67542.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1773002309392,0.00152,67541.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1773002309599,0.08133289,67541.0,67514.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002309786,0.044405,67563.0,67515.0,0.28635906]
["bitfinex-derivatives","BTCF0:USTF0",1773002309993,0.044407,67561.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1773002310288,0.044407,67561.0,67541.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002310289,0.00152,67560.0,67541.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002310496,0.00152,67559.0,67541.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002310690,0.29636,67569.0,67531.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002310887,0.044408,67559.0,67537.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002311088,0.29636,67569.0,67526.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002311089,0.07981289,67557.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1773002311296,0.00152,67556.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1773002311502,0.044401,67569.0,67540.0,0.09875505]
["bitfinex-derivatives","BTCF0:USTF0",1773002311792,0.045922,67568.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1773002311986,0.00152,67567.0,67549.0,0.07484392]
["bitfinex-derivatives","BTCF0:USTF0",1773002312384,0.044404,67565.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1773002312589,0.08133289,67567.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1773002312789,0.00152,67566.0,67530.0,0.09875505]
["bitfinex-derivatives","BTCF0:USTF0",1773002312989,0.00152,67566.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1773002313293,0.001,67569.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1773002313497,0.044401,67570.0,67552.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1773002313498,0.001,67567.0,67553.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002313997,0.00152,67568.0,67553.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002314188,0.044601,67570.0,67553.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002314389,0.00152,67569.0,67553.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002314792,0.08344606,67568.0,67546.0,0.12450638]
["bitfinex-derivatives","BTCF0:USTF0",1773002314993,0.044407,67561.0,67531.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002315192,0.00152,67560.0,67533.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002315387,0.00152,67559.0,67534.0,0.28633577]
["bitfinex-derivatives","BTCF0:USTF0",1773002315691,0.00152,67559.0,67537.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002315893,0.00152,67559.0,67532.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002316098,0.00152,67559.0,67527.0,0.26315549]
["bitfinex-derivatives","BTCF0:USTF0",1773002316099,0.00152,67559.0,67542.0,0.12450938]
["bitfinex-derivatives","BTCF0:USTF0",1773002316297,0.0002,67570.0,67543.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002316599,0.04441,67555.0,67532.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002316793,0.08344606,67559.0,67528.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002316794,0.00152,67554.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773002316995,0.00152,67554.0,67539.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002317797,0.04441,67556.0,67539.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002317997,0.044411,67554.0,67539.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002318200,0.29632,67566.0,67523.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002318201,0.08344606,67552.0,67523.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002318504,0.044416,67546.0,67518.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002318702,0.044416,67546.0,67513.0,0.26652915]
["bitfinex-derivatives","BTCF0:USTF0",1773002318703,0.00152,67545.0,67530.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002318903,0.00152,67544.0,67521.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002319205,0.00152,67543.0,67533.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002319390,0.044414,67550.0,67533.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002319391,0.00152,67542.0,67533.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002319595,0.00152,67541.0,67533.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002319805,0.00152,67540.0,67533.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002320007,0.0002,67570.0,67533.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002320301,0.00148,67569.0,67551.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002320700,0.045881,67569.0,67551.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002321006,0.00148,67568.0,67551.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002321299,0.34588092,67580.0,67537.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002321502,0.044398,67574.0,67543.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002321691,0.0444,67571.0,67553.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002321891,0.0444,67571.0,67553.0,0.12450238]
["bitfinex-derivatives","BTCF0:USTF0",1773002321892,0.00148,67570.0,67553.0,0.12450238]
["bitfinex-derivatives","BTCF0:USTF0",1773002322100,0.00148,67570.0,67554.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002322503,0.001,67569.0,67554.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002322898,0.08344606,67568.0,67543.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002323294,0.08344606,67568.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1773002324201,0.00148,67570.0,67551.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002324901,0.044401,67569.0,67551.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002325098,0.37976606,67572.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1773002325302,0.04588,67571.0,67554.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002325497,0.04588,67570.0,67554.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002325702,0.04588,67570.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1773002326403,0.04588,67570.0,67552.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002326607,0.044401,67569.0,67552.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002326995,0.044406,67562.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1773002327203,0.08344606,67560.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1773002327402,0.00148,67559.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1773002327591,0.044405,67563.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1773002327796,0.00038359,68276.0,67531.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002327797,0.29632,67559.0,67531.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1773002327991,0.08344606,67557.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1773002328205,0.044419,67542.0,67522.0,0.17543699]
["bitfinex-derivatives","BTCF0:USTF0",1773002328403,0.00148,67541.0,67523.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002328593,0.00148,67540.0,67522.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002328798,0.00148,67539.0,67526.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002329003,0.00148,67538.0,67526.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002329196,0.00148,67538.0,67529.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002329704,0.00148,67538.0,67530.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002329905,0.00148,67538.0,67523.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002330104,0.045901,67538.0,67523.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002330506,0.044423,67536.0,67523.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002330804,0.044424,67534.0,67524.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002331004,0.00148,67533.0,67523.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002331201,0.044425,67532.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1773002331402,0.044427,67530.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002331602,0.00148,67533.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002331902,0.044427,67530.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002332100,0.00148,67533.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002332307,0.044427,67529.0,67514.0,0.12450768]
["bitfinex-derivatives","BTCF0:USTF0",1773002332703,0.044427,67529.0,67516.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002333104,0.044427,67529.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002333809,0.044427,67529.0,67515.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002334012,0.00148,67528.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002334200,0.00148,67528.0,67515.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002334402,0.00148,67528.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002334908,0.00148,67528.0,67516.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002335302,0.00148,67528.0,67517.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002335505,0.00148,67528.0,67514.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002336010,0.00148,67528.0,67516.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1773002336213,0.044431,67524.0,67514.0,0.07619839]
["bitfinex-derivatives","BTCF0:USTF0",1773002336814,0.044431,67524.0,67500.0,0.05371906]
["bitfinex-derivatives","BTCF0:USTF0",1773002337014,0.044431,67524.0,67504.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002337407,0.08492606,67528.0,67504.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002337607,0.08492606,67528.0,67500.0,0.05371906]
["bitfinex-derivatives","BTCF0:USTF0",1773002337608,0.044439,67511.0,67499.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002337811,0.00152,67510.0,67499.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002338111,0.00152,67509.0,67499.0,0.08009138]
["bitfinex-derivatives","BTCF0:USTF0",1773002338510,0.00152,67509.0,67496.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1773002339099,0.044441,67508.0,67496.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1773002339303,0.044442,67507.0,67496.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1773002340112,0.044443,67506.0,67496.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1773002340313,0.044444,67504.0,67496.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1773002341213,0.08496606,67509.0,67481.0,0.08083233]
["bitfinex-derivatives","BTCF0:USTF0",1773002341214,0.08344606,67502.0,67481.0,0.08083233]
["bitfinex-derivatives","BTCF0:USTF0",1773002341408,0.044447,67499.0,67481.0,0.08083233]
["bitfinex-derivatives","BTCF0:USTF0",1773002342309,0.045966,67501.0,67481.0,0.08083233]
["bitfinex-derivatives","BTCF0:USTF0",1773002342713,0.044447,67500.0,67481.0,0.04519895]
["bitfinex-derivatives","BTCF0:USTF0",1773002342912,0.044447,67500.0,67482.0,0.08154195]
["bitfinex-derivatives","BTCF0:USTF0",1773002343715,0.29644,67518.0,67491.0,0.08154195]
["bitfinex-derivatives","BTCF0:USTF0",1773002343921,0.00152,67517.0,67496.0,0.08154195]
["bitfinex-derivatives","BTCF0:USTF0",1773002344118,0.00152,67516.0,67496.0,0.08154195]
["bitfinex-derivatives","BTCF0:USTF0",1773002344712,0.00152,67515.0,67496.0,0.08154195]
["bitfinex-derivatives","BTCF0:USTF0",1773002344912,0.044439,67512.0,67496.0,0.08154195]
["bitfinex-derivatives","BTCF0:USTF0",1773002345108,0.07961409,67513.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002345314,0.07961409,67513.0,67487.0,0.12599595]
["bitfinex-derivatives","BTCF0:USTF0",1773002345709,0.07961409,67513.0,67488.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002345914,0.0765866,67513.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002346215,0.044439,67511.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002346421,0.044439,67511.0,67482.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002347224,0.04444,67510.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002347524,0.00152,67509.0,67482.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002347719,0.00152,67509.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1773002347916,0.00152,67509.0,67491.0,0.12002298]
["bitfinex-derivatives","BTCF0:USTF0",1773002348415,0.00152,67509.0,67492.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002348716,0.00152,67509.0,67487.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002348921,0.045961,67509.0,67482.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002349325,0.044441,67509.0,67482.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002349528,0.00152,67508.0,67482.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002349827,5.326e-05,67507.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1773002350135,5.326e-05,67507.0,67491.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002351728,0.044444,67503.0,67482.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002352023,0.00152,67502.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1773002352820,0.045965,67502.0,67485.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002353126,0.045965,67502.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1773002353127,0.00152,67502.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1773002353314,0.00152,67502.0,67481.0,0.07631193]
["bitfinex-derivatives","BTCF0:USTF0",1773002353517,0.1210336,67500.0,67481.0,0.12076993]
["bitfinex-derivatives","BTCF0:USTF0",1773002353719,5.326e-05,67499.0,67481.0,0.12076993]
["bitfinex-derivatives","BTCF0:USTF0",1773002354117,5.326e-05,67499.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002354319,0.1210346,67498.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002354725,0.044448,67497.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002355232,5.326e-05,67499.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002355528,0.044453,67491.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002355725,0.00157326,67490.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002356626,0.04602626,67490.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002357025,0.044454,67488.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773002357422,0.00157326,67490.0,67460.0,0.09875505]
["bitfinex-derivatives","BTCF0:USTF0",1773002357423,0.0765866,67489.0,67460.0,0.25055938]
["bitfinex-derivatives","BTCF0:USTF0",1773002357630,0.1210476,67479.0,67460.0,0.12004298]
["bitfinex-derivatives","BTCF0:USTF0",1773002357833,0.00157326,67478.0,67460.0,0.12004298]
["bitfinex-derivatives","BTCF0:USTF0",1773002358129,0.04603426,67478.0,67460.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002358726,0.044462,67477.0,67460.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002359126,0.044464,67473.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1773002359326,0.044465,67472.0,67455.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002359530,0.00152,67471.0,67455.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002359727,5.326e-05,67470.0,67455.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002360031,5.326e-05,67470.0,67439.0,0.09697759]
["bitfinex-derivatives","BTCF0:USTF0",1773002360032,0.044473,67459.0,67439.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002360331,0.00152,67458.0,67439.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002360631,0.00152,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773002360837,0.00152,67456.0,67443.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002361034,0.00164001,67456.0,67443.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002361829,0.00152,67455.0,67443.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002362433,0.00012001,67456.0,67443.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002362632,0.00152,67455.0,67443.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002362830,0.044477,67454.0,67443.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002363029,0.00152,67455.0,67443.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002363729,0.00152,67455.0,67440.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002366327,0.00152,67455.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002366635,0.00152,67455.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002366832,0.00152,67455.0,67430.0,0.09875505]
["bitfinex-derivatives","BTCF0:USTF0",1773002367031,0.00152,67455.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1773002367228,0.00152,67455.0,67442.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002367626,0.00152,67454.0,67442.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002367832,0.0765866,67470.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002368034,0.04447,67464.0,67449.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002368232,0.044462,67476.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1773002368538,0.045983,67475.0,67451.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002368736,0.00152,67474.0,67445.0,0.04389915]
["bitfinex-derivatives","BTCF0:USTF0",1773002368932,0.0765866,67468.0,67447.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002369136,0.00152,67467.0,67447.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002370339,0.04447,67464.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773002370539,5.666e-05,67463.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773002371137,5.666e-05,67463.0,67446.0,0.12005298]
["bitfinex-derivatives","BTCF0:USTF0",1773002372143,5.666e-05,67463.0,67445.0,0.04389915]
["bitfinex-derivatives","BTCF0:USTF0",1773002372442,5.666e-05,67463.0,67447.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1773002372843,5.666e-05,67463.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002373044,5.666e-05,67463.0,67450.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002374648,5.666e-05,67463.0,67435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002374649,0.07810449,67462.0,67439.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002375033,0.044475,67457.0,67439.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002375233,0.09894505,67480.0,67430.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773002375234,0.044477,67454.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002375438,0.00152,67453.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002376244,0.00152,67453.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1773002377042,0.00152,67453.0,67434.0,0.12569234]
["bitfinex-derivatives","BTCF0:USTF0",1773002377239,0.045997,67453.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002377546,0.044478,67452.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002377747,0.12258249,67452.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002377950,0.04448,67449.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002378450,0.044479,67451.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002378646,0.044479,67451.0,67432.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1773002378845,0.00152,67450.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002379147,0.00152,67450.0,67434.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002379441,0.045999,67450.0,67434.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002380749,0.00152,67449.0,67434.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002381047,0.00152,67449.0,67434.0,0.12569234]
["bitfinex-derivatives","BTCF0:USTF0",1773002381447,0.00152,67449.0,67434.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002381648,0.07962449,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002381843,0.07810449,67447.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002382346,0.044483,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002383151,0.044482,67446.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002383345,0.044482,67446.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1773002383543,0.044482,67446.0,67431.0,0.12643584]
["bitfinex-derivatives","BTCF0:USTF0",1773002384743,0.04453766,67448.0,67432.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002384948,0.046001,67447.0,67434.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002385752,0.00152,67447.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1773002387454,0.044483,67445.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1773002388052,0.044483,67445.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002388752,0.00152,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002389755,0.00152,67444.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1773002389955,0.046003,67444.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1773002390146,0.00152,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002390751,0.044484,67443.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002391944,0.044485,67442.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002392259,0.07962449,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002392848,0.044484,67443.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002393056,0.044484,67443.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1773002394858,0.044485,67442.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002395160,0.07962449,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002395456,0.044486,67440.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002395657,0.07962449,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002396051,0.044486,67440.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002396660,0.044485,67442.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002398858,0.00152,67444.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002399054,0.12259549,67432.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773002399356,0.00157666,67432.0,67409.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773002399562,0.07810449,67419.0,67409.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773002399759,0.07810449,67413.0,67409.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773002399959,0.00152,67412.0,67409.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773002400162,0.07810449,67411.0,67409.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773002400460,0.07810449,67411.0,67383.0,0.4312047]
["bitfinex-derivatives","BTCF0:USTF0",1773002400461,0.07810449,67411.0,67386.0,0.08140334]
["bitfinex-derivatives","BTCF0:USTF0",1773002400657,0.07810449,67407.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002400965,0.07810449,67405.0,67386.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773002401161,0.07810449,67403.0,67383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002401356,0.07810449,67401.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002401552,0.07810449,67399.0,67383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002402051,5.4e-07,67402.0,67384.0,0.08120334]
["bitfinex-derivatives","BTCF0:USTF0",1773002402259,5.4e-07,67402.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002402561,0.00152,67407.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002402761,0.07810449,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002402952,0.00152,67406.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002403359,4.705e-05,67405.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002403556,0.00152,67410.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002403757,0.00152,67411.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002404064,0.00152,67412.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002404459,0.00152,67412.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002405357,0.00152,67412.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002405551,0.00152,67412.0,67408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002405966,0.00152,67414.0,67384.0,0.07395973]
["bitfinex-derivatives","BTCF0:USTF0",1773002406162,0.07468497,67413.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773002406360,0.00148,67418.0,67412.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002409653,0.14395036,67433.0,67412.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002409654,0.09945936,67433.0,67412.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002409859,0.07468497,67431.0,67412.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002410060,0.21387478,67430.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002410262,0.00148,67429.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002410468,0.00148,67428.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002410663,0.07468497,67435.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002410664,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002410967,0.00148,67429.0,67421.0,0.05337613]
["bitfinex-derivatives","BTCF0:USTF0",1773002411265,0.00148,67429.0,67423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002411665,0.00148,67429.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002412167,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002412366,0.00148,67429.0,67421.0,0.05357613]
["bitfinex-derivatives","BTCF0:USTF0",1773002412568,0.00148,67429.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002413068,0.00148,67429.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002413569,0.00148,67429.0,67423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002414569,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002414768,0.00148,67429.0,67421.0,0.05337613]
["bitfinex-derivatives","BTCF0:USTF0",1773002415071,0.00148,67429.0,67421.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002415566,0.00152,67430.0,67421.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002415772,0.00152,67430.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002416174,0.09945936,67441.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002416376,0.00152,67440.0,67422.0,0.07415973]
["bitfinex-derivatives","BTCF0:USTF0",1773002416669,0.00152,67439.0,67427.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002416872,0.00152,67444.0,67427.0,0.07395973]
["bitfinex-derivatives","BTCF0:USTF0",1773002417075,0.07468497,67443.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002417367,0.07468497,67443.0,67428.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002417568,0.00152,67444.0,67438.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002418475,0.00152,67444.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002419780,0.07468497,67443.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002419974,0.07468497,67443.0,67432.0,0.00887813]
["bitfinex-derivatives","BTCF0:USTF0",1773002420382,0.07468497,67443.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002422178,0.20766572,67442.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002422380,0.00152,67444.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002422381,0.07468497,67440.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002422571,0.07468497,67440.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002422765,0.07468497,67440.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1773002422970,0.20767988,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1773002423181,0.07468497,67438.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002423379,0.00152,67437.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002423878,0.00152,67437.0,67423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002424086,0.07468497,67436.0,67423.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1773002424283,0.07468497,67436.0,67423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002424683,0.07468497,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002430991,0.2167547,67435.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002431189,0.07468497,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002431483,0.00152,67438.0,67421.0,0.07395973]
["bitfinex-derivatives","BTCF0:USTF0",1773002431694,0.00152,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1773002431881,0.00152,67437.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002432489,0.00152,67437.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002433488,0.00152,67437.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002435382,0.00152,67437.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002435988,0.00152,67437.0,67423.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002436193,0.00152,67437.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002437078,0.08083513,67448.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002437287,0.00152,67447.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1773002437486,0.08083513,67452.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1773002437793,0.00152,67451.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1773002438088,0.00152,67450.0,67431.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002438297,0.00152,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002438590,0.00152,67448.0,67431.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002438796,0.00152,67447.0,67431.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002438984,0.00152,67446.0,67431.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002439186,0.00152,67445.0,67431.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002439492,0.00152,67445.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002439692,0.00152,67445.0,67428.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002439693,0.00152,67445.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002439886,0.00152,67446.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773002440083,0.00152,67447.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773002440290,0.00152,67450.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773002440988,0.00152,67450.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002442991,0.00152,67450.0,67440.0,0.08799045]
["bitfinex-derivatives","BTCF0:USTF0",1773002443196,0.00152,67455.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002443490,0.00152,67455.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002443491,0.21085113,67454.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002443690,0.21085113,67453.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002443886,0.21085113,67452.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002444090,0.21085113,67451.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002444288,0.21085113,67450.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773002444483,0.00152,67455.0,67443.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002444687,0.21080865,67454.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002444890,0.21080865,67453.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002445089,0.21080865,67452.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002445291,0.21080865,67451.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002445489,0.21080865,67450.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002445690,0.00152,67455.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002445895,0.21078883,67454.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002446097,0.21078883,67453.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002446297,0.21078883,67452.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002446497,0.21078883,67451.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002446698,0.00152,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002446699,0.21078883,67450.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002446904,0.21078883,67449.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002447196,0.00152,67455.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773002447498,0.21073312,67454.0,67439.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002447698,0.21073312,67453.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002447900,0.21073312,67452.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002448197,0.21073312,67451.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002448399,0.00152,67455.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002448593,0.2106828,67454.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002448800,0.2106828,67453.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002449000,0.2106828,67452.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002449190,0.00152,67455.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002449191,0.2106828,67451.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002449391,0.00152,67455.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002449591,0.21064836,67454.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002449895,0.21064836,67453.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002450198,0.00152,67455.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002450199,0.21064836,67452.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002450495,0.00152,67459.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1773002450691,0.00152,67459.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002450892,0.08083513,67465.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002451094,0.00152,67464.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002451699,0.00152,67463.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002452098,0.08083513,67465.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002452308,0.00152,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002452602,0.08083513,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002452899,0.00152,67461.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002453500,0.00152,67461.0,67446.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002454097,0.08083513,67465.0,67446.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002454304,0.00152,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002454506,0.00152,67463.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002454799,0.42214113,67471.0,67450.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002454800,0.00152,67462.0,67450.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002455001,0.00152,67463.0,67450.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002455898,0.08083513,67470.0,67450.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002456098,0.00152,67469.0,67450.0,0.08068174]
["bitfinex-derivatives","BTCF0:USTF0",1773002456498,0.00152,67468.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002457101,0.08083513,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002457305,0.00152,67467.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002457704,0.00152,67466.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002458198,0.00152,67465.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002458598,0.08083513,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002458797,0.00152,67469.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002459100,0.08083513,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002459298,0.00152,67469.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002459701,0.00152,67468.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002460204,0.08083513,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773002460399,0.00152,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002460808,0.00152,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002461010,0.08083513,67470.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002461306,0.00152,67469.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002461605,0.29684,67471.0,67448.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002461811,0.00152,67470.0,67448.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002462006,0.29684,67471.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1773002462204,0.00152,67469.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1773002462603,0.00152,67468.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1773002463002,0.00152,67467.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1773002463407,0.08080525,67484.0,67454.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002463609,0.00152,67480.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1773002464110,0.00152,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1773002464502,0.00152,67478.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1773002465804,0.00152,67478.0,67461.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002465805,0.00226095,67481.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1773002466000,0.00226095,67481.0,67470.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002466207,0.00226095,67481.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1773002466400,0.00226095,67481.0,67466.0,0.12445222]
["bitfinex-derivatives","BTCF0:USTF0",1773002466606,0.00226095,67481.0,67467.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002467208,0.00226095,67481.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1773002467409,0.00226095,67481.0,67468.0,0.12293122]
["bitfinex-derivatives","BTCF0:USTF0",1773002468711,0.00226095,67481.0,67468.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002468904,0.00226095,67481.0,67468.0,0.12293122]
["bitfinex-derivatives","BTCF0:USTF0",1773002469102,0.00226095,67481.0,67467.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002469515,0.00074095,67481.0,67467.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002470218,0.00074095,67481.0,67471.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002470715,0.08865477,67481.0,67467.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1773002470916,0.08865477,67481.0,67467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002471112,0.00074095,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1773002471317,0.00074095,67481.0,67470.0,0.12293022]
["bitfinex-derivatives","BTCF0:USTF0",1773002471510,0.00074095,67481.0,67470.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002472519,0.08791382,67480.0,67470.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002472814,0.00074095,67481.0,67470.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002473017,0.11383897,67497.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1773002473215,0.045969,67496.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1773002473620,0.045969,67496.0,67478.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002473822,0.04445,67495.0,67478.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002474119,0.04445,67494.0,67478.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002474421,0.00152,67493.0,67478.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002474721,0.00152,67492.0,67478.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002475113,0.08791382,67490.0,67478.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002475319,0.00152,67489.0,67478.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002475614,0.08791382,67490.0,67461.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002475818,0.08791382,67480.0,67462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002476021,0.08791382,67480.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1773002476213,0.08791382,67480.0,67464.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002476409,0.08791382,67480.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1773002478212,0.044458,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1773002478414,0.08791382,67480.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1773002478814,0.00152,67485.0,67461.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002479015,0.00152,67485.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1773002479316,0.00152,67489.0,67475.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002479822,0.00152,67489.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1773002480022,0.00152,67489.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1773002482823,0.0825349,67486.0,67458.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002483122,0.00152,67489.0,67460.0,0.08791382]
["bitfinex-derivatives","BTCF0:USTF0",1773002483328,0.08791382,67490.0,67475.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002483523,0.00152,67489.0,67475.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002483718,0.04445,67495.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1773002483916,0.044451,67493.0,67477.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002484122,0.00152,67494.0,67477.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002484319,0.001,67489.0,67477.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002485425,0.044454,67488.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1773002485623,0.044457,67485.0,67470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002486126,0.044458,67482.0,67465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002486328,0.0825349,67482.0,67465.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1773002486717,0.044457,67484.0,67465.0,0.12445322]
["bitfinex-derivatives","BTCF0:USTF0",1773002486922,0.044457,67484.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1773002488026,0.0825349,67486.0,67466.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002488425,0.0825349,67486.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1773002489522,0.0825349,67486.0,67466.0,0.07846422]
["bitfinex-derivatives","BTCF0:USTF0",1773002489726,0.044458,67483.0,67466.0,0.12293222]
["bitfinex-derivatives","BTCF0:USTF0",1773002489932,0.044456,67485.0,67466.0,0.12293222]
["bitfinex-derivatives","BTCF0:USTF0",1773002490836,0.044456,67485.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1773002491231,0.044456,67485.0,67467.0,0.12293222]
["bitfinex-derivatives","BTCF0:USTF0",1773002493730,0.044457,67484.0,67466.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002493929,0.044457,67484.0,67467.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002494132,0.044456,67486.0,67467.0,0.12287897]
["bitfinex-derivatives","BTCF0:USTF0",1773002494335,0.044456,67486.0,67468.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002495243,0.044456,67485.0,67468.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002495438,0.044457,67484.0,67468.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002496641,0.07848132,67486.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1773002496944,0.044457,67484.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1773002497745,0.044458,67483.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1773002497944,0.12293932,67483.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1773002498140,0.09890951,67480.0,67452.0,0.2653162]
["bitfinex-derivatives","BTCF0:USTF0",1773002498342,0.09806562,67495.0,67448.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002498343,0.044471,67463.0,67448.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002498645,0.00148,67462.0,67448.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002499143,0.21902707,67461.0,67448.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002499334,0.21902707,67460.0,67448.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002499534,0.21902707,67459.0,67444.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1773002499748,0.21902707,67458.0,67444.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1773002500046,0.21902707,67457.0,67436.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002500238,0.22050707,67456.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002500439,0.00148,67456.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002500939,0.218744,67455.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002501244,0.218744,67454.0,67437.0,0.07989097]
["bitfinex-derivatives","BTCF0:USTF0",1773002501440,0.218744,67454.0,67433.0,0.12290097]
["bitfinex-derivatives","BTCF0:USTF0",1773002501649,0.29722532,67453.0,67433.0,0.12290097]
["bitfinex-derivatives","BTCF0:USTF0",1773002501842,0.044479,67451.0,67434.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002502037,0.07996132,67450.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002502240,0.00148,67450.0,67429.0,0.12290397]
["bitfinex-derivatives","BTCF0:USTF0",1773002502438,0.12444032,67450.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002502745,0.04448,67449.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002502946,0.07996132,67450.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002503148,0.00148,67450.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002503338,0.045959,67450.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002503539,0.04448,67449.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002505048,0.044481,67448.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002505348,0.044482,67447.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002505544,0.044482,67447.0,67432.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002506046,0.07996132,67450.0,67432.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002507550,0.044482,67447.0,67432.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002508243,0.07996132,67450.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002508244,0.07848132,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002508439,0.00148,67450.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002508440,0.10038951,67450.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002508646,0.21796558,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002508844,0.044481,67447.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002509045,0.00148,67450.0,67431.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1773002509244,0.044485,67442.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002509549,0.046005,67441.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002509850,0.00152,67440.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1773002514750,0.07848132,67439.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002514942,0.044487,67438.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002515338,0.12285739,67453.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002515339,0.37524132,67464.0,67429.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002515547,0.37524132,67464.0,67430.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002515548,0.044474,67459.0,67430.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002515745,0.26375285,67458.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002515946,0.21775885,67457.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002516147,0.21927885,67456.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002516346,0.00152,67455.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002516548,0.07848132,67462.0,67440.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002516852,0.001,67459.0,67445.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002517047,0.21926524,67458.0,67445.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002517352,0.00152,67458.0,67445.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002517958,0.23265193,67457.0,67445.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002518252,0.23269773,67456.0,67445.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002518449,0.00152,67458.0,67445.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002518647,0.23269773,67457.0,67438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002518846,0.23269773,67456.0,67439.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002519152,0.00152,67458.0,67439.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002519354,0.2327504,67457.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1773002519546,0.2327504,67456.0,67440.0,0.12289597]
["bitfinex-derivatives","BTCF0:USTF0",1773002519739,0.045994,67458.0,67440.0,0.12289597]
["bitfinex-derivatives","BTCF0:USTF0",1773002519939,0.2327504,67457.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1773002520144,0.23278149,67456.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773002520348,0.00152,67458.0,67443.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002520543,0.23278075,67457.0,67425.0,0.12150017]
["bitfinex-derivatives","BTCF0:USTF0",1773002520848,0.23278075,67456.0,67426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773002521049,0.045994,67458.0,67441.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002521355,0.23288251,67457.0,67441.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002521652,0.23288251,67456.0,67441.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002521848,0.23288251,67455.0,67441.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002522152,0.12295732,67455.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002522557,0.044476,67455.0,67438.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1773002522741,0.044475,67457.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002522939,0.23296289,67456.0,67436.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002523151,0.00152,67458.0,67436.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002523345,0.00152,67458.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1773002523545,0.045994,67458.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002524149,0.23312786,67457.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002524355,0.00152,67458.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002524657,0.23312799,67457.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002524956,0.00152,67458.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002525157,0.23312832,67457.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002525357,0.23312832,67456.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002525550,0.044476,67456.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002526255,0.23336912,67455.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002526552,0.044476,67456.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002526856,0.23336912,67455.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002527156,0.23352501,67454.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002527455,0.044475,67457.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002527652,0.23352501,67456.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002527855,0.23352501,67455.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002528055,0.23352501,67454.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002528255,0.23371127,67453.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002528557,0.044475,67457.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002528856,0.044476,67455.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002529049,0.23371127,67454.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002529251,0.23371127,67453.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002529458,0.00148,67452.0,67441.0,0.07396403]
["bitfinex-derivatives","BTCF0:USTF0",1773002530058,0.23374743,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002530356,0.23374743,67450.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002530656,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002530855,0.23377935,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002531043,0.23377935,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002531250,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002531445,0.23377845,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002531650,0.23377845,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002531850,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002532050,0.23377845,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002532253,0.23377845,67450.0,67435.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002532458,0.00148,67452.0,67435.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002532656,0.23377364,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002532956,0.23377364,67450.0,67439.0,0.11628697]
["bitfinex-derivatives","BTCF0:USTF0",1773002533157,0.00148,67452.0,67439.0,0.11628697]
["bitfinex-derivatives","BTCF0:USTF0",1773002533459,0.23376934,67451.0,67439.0,0.11628697]
["bitfinex-derivatives","BTCF0:USTF0",1773002533644,0.23376934,67450.0,67439.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002533850,0.27825826,67449.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002534058,0.23377826,67448.0,67432.0,0.07328097]
["bitfinex-derivatives","BTCF0:USTF0",1773002534254,0.04448,67449.0,67432.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002534458,0.23377855,67448.0,67432.0,0.07328097]
["bitfinex-derivatives","BTCF0:USTF0",1773002534658,0.04448,67449.0,67432.0,0.07328097]
["bitfinex-derivatives","BTCF0:USTF0",1773002534859,0.23377855,67448.0,67432.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002535061,0.23377855,67447.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002535261,0.00148,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002537159,0.00148,67446.0,67432.0,0.11629197]
["bitfinex-derivatives","BTCF0:USTF0",1773002538154,0.00148,67446.0,67431.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002538359,0.00148,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002538947,0.00148,67446.0,67435.0,0.11628997]
["bitfinex-derivatives","BTCF0:USTF0",1773002539761,0.00148,67446.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002541258,0.23387535,67445.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002541454,0.00148,67446.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002541653,0.23387535,67445.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002541849,0.00148,67446.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002542055,0.23387535,67445.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002542262,0.00148,67446.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002542466,0.2339092,67445.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002542656,0.00148,67446.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002542859,0.2339092,67445.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002543059,0.00148,67446.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002543251,0.23394918,67445.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002543456,0.00148,67446.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002543656,0.23394918,67445.0,67436.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002543851,0.07328959,67470.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002544065,0.23539143,67469.0,67441.0,0.09228593]
["bitfinex-derivatives","BTCF0:USTF0",1773002544264,0.23539143,67468.0,67443.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002544563,0.23539143,67468.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002544564,0.23391143,67467.0,67454.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002544865,0.23539143,67466.0,67454.0,0.11627697]
["bitfinex-derivatives","BTCF0:USTF0",1773002545056,0.23391143,67465.0,67455.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002545258,0.23539143,67464.0,67455.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002545458,0.23391143,67463.0,67455.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002545766,0.23391143,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002546059,0.23391143,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002546261,0.00148,67464.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002546465,0.22545791,67463.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773002546653,0.22545791,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002546852,0.22545791,67461.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002547056,0.00148,67464.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002547257,0.22542809,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002547454,0.22542809,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002547654,0.22542809,67461.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002547862,0.00148,67464.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002548061,0.21907191,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002548265,0.21907191,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002548463,0.00148,67464.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002548662,0.21904222,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002548967,0.21904222,67462.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002549159,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002549360,0.21901691,67463.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002549569,0.21901691,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002549769,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002549969,0.21901691,67463.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002550269,0.21901691,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002550460,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002550659,0.21900192,67463.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002550867,0.21900192,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002551067,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002551263,0.21897723,67463.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002551463,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002551663,0.21897723,67463.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002551864,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002552065,0.21897723,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002552269,0.00148,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002552568,0.21896174,67463.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002552763,0.00148,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002552962,0.21896179,67463.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002553163,0.00148,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002553364,0.21894803,67463.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002553564,0.44400806,67489.0,67449.0,0.07180097]
["bitfinex-derivatives","BTCF0:USTF0",1773002553769,0.044462,67476.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1773002554070,0.22042441,67475.0,67459.0,0.11453283]
["bitfinex-derivatives","BTCF0:USTF0",1773002554265,0.21894441,67474.0,67459.0,0.11453283]
["bitfinex-derivatives","BTCF0:USTF0",1773002554572,0.22042441,67473.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773002554764,0.21894441,67472.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1773002554970,0.21894441,67471.0,67456.0,0.11453483]
["bitfinex-derivatives","BTCF0:USTF0",1773002555166,0.22042441,67470.0,67456.0,0.11453483]
["bitfinex-derivatives","BTCF0:USTF0",1773002555365,0.21894441,67469.0,67456.0,0.11453483]
["bitfinex-derivatives","BTCF0:USTF0",1773002555565,0.00148,67470.0,67456.0,0.11453483]
["bitfinex-derivatives","BTCF0:USTF0",1773002555771,0.2188056,67469.0,67456.0,0.11453483]
["bitfinex-derivatives","BTCF0:USTF0",1773002556073,0.00148,67470.0,67456.0,0.11453483]
["bitfinex-derivatives","BTCF0:USTF0",1773002557669,0.06887197,67468.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002557868,0.28762369,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002558175,0.06887197,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002558358,0.06887197,67467.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002558563,0.06887197,67467.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002558765,0.06887197,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002559666,0.06887197,67467.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1773002560173,0.06887197,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002561068,0.06887197,67467.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002562072,0.21870965,67466.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002562370,0.21870965,67465.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002562572,0.00148,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002566274,0.21877719,67463.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002566475,0.00148,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002566675,0.21877719,67463.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002566876,0.00148,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002567076,0.21877719,67463.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773002567278,0.13242795,67462.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773002567581,0.044473,67460.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002567779,0.06887197,67461.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002568482,0.11334397,67461.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002569182,0.08795595,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002569579,0.08795595,67460.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773002570078,0.044473,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002570281,0.00148,67458.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773002572786,0.00148,67458.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002573084,0.044475,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773002573680,0.00148,67458.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002573681,0.2192695,67456.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002573882,0.2192695,67455.0,67437.0,0.07005983]
["bitfinex-derivatives","BTCF0:USTF0",1773002574085,0.044476,67456.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002574287,0.21926356,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002574488,0.044476,67456.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002574691,0.21926368,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1773002574888,0.00148,67458.0,67438.0,0.11454683]
["bitfinex-derivatives","BTCF0:USTF0",1773002575084,0.00148,67458.0,67438.0,0.07005983]
["bitfinex-derivatives","BTCF0:USTF0",1773002575281,0.00148,67458.0,67441.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773002575794,0.044477,67454.0,67441.0,0.11454383]
["bitfinex-derivatives","BTCF0:USTF0",1773002577196,0.00148,67458.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002577409,0.044476,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002577900,0.26365671,67454.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002578101,0.21917971,67453.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002578292,0.22065971,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002578489,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002580202,0.045958,67452.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1773002580898,0.00148,67452.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002581100,0.00148,67452.0,67437.0,0.07005983]
["bitfinex-derivatives","BTCF0:USTF0",1773002581300,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773002581497,0.00148,67452.0,67437.0,0.11454683]
["bitfinex-derivatives","BTCF0:USTF0",1773002582503,0.00148,67452.0,67425.0,0.12564089]
["bitfinex-derivatives","BTCF0:USTF0",1773002582504,0.044482,67447.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002582706,0.00148,67446.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002583598,0.045962,67446.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002583797,0.00148,67446.0,67429.0,0.06937653]
["bitfinex-derivatives","BTCF0:USTF0",1773002584005,0.044483,67444.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002584607,0.044483,67444.0,67428.0,0.11386953]
["bitfinex-derivatives","BTCF0:USTF0",1773002584798,0.044484,67443.0,67428.0,0.11386953]
["bitfinex-derivatives","BTCF0:USTF0",1773002585199,0.06727282,67446.0,67428.0,0.06937653]
["bitfinex-derivatives","BTCF0:USTF0",1773002585395,0.06727282,67446.0,67426.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1773002585396,0.08795595,67440.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002585699,0.00148,67439.0,67425.0,0.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1773002586107,0.045966,67439.0,67425.0,0.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1773002586309,0.045966,67439.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002586505,0.00148,67439.0,67425.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1773002586700,0.00148,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002586894,0.00148,67438.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002587408,0.044484,67443.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002587607,0.044484,67443.0,67429.0,0.0674718]
["bitfinex-derivatives","BTCF0:USTF0",1773002587608,0.00148,67442.0,67429.0,0.0674718]
["bitfinex-derivatives","BTCF0:USTF0",1773002589298,0.045965,67442.0,67429.0,0.0674718]
["bitfinex-derivatives","BTCF0:USTF0",1773002589711,0.00148,67442.0,67429.0,0.1119648]
["bitfinex-derivatives","BTCF0:USTF0",1773002590304,0.00148,67442.0,67429.0,0.0674718]
["bitfinex-derivatives","BTCF0:USTF0",1773002590602,0.00148,67442.0,67429.0,0.1119648]
["bitfinex-derivatives","BTCF0:USTF0",1773002590802,0.045965,67442.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1773002591009,0.045965,67442.0,67428.0,0.0674718]
["bitfinex-derivatives","BTCF0:USTF0",1773002594213,0.044485,67441.0,67428.0,0.0674718]
["bitfinex-derivatives","BTCF0:USTF0",1773002594706,0.00148,67442.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002594914,0.044489,67435.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002595215,0.045969,67435.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002597009,0.00148,67435.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002597914,0.00148,67435.0,67425.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773002598317,0.00148,67435.0,67425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002598515,0.00148,67435.0,67425.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773002599517,0.044491,67432.0,67425.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773002599712,0.04449,67434.0,67425.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773002599910,0.08943595,67435.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002600115,0.08795595,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002600414,0.00148,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002601007,0.00148,67429.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002601211,0.00148,67429.0,67416.0,0.0674718]
["bitfinex-derivatives","BTCF0:USTF0",1773002601612,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002602016,0.00148,67429.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773002602517,0.045973,67429.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002602725,0.11134542,67429.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002603212,0.044494,67428.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002608722,0.06685242,67429.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002610224,0.11134542,67429.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002611832,0.044502,67416.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002612024,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773002612924,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002614033,0.044503,67415.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002614221,0.00148,67416.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002614643,0.00148,67416.0,67399.0,0.06942451]
["bitfinex-derivatives","BTCF0:USTF0",1773002615026,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773002616141,0.00148,67416.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1773002616430,0.00148,67421.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002616731,0.06650019,67434.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002616936,0.22313259,67433.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002617235,0.07944319,67449.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002617236,5.9e-07,67432.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002617436,0.06650019,67443.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002617625,0.06798019,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002617830,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002618630,0.00148,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002622034,0.00148,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002622740,0.00148,67440.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002623739,0.08955949,67440.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002624040,0.06650019,67439.0,67413.0,0.06922451]
["bitfinex-derivatives","BTCF0:USTF0",1773002624434,0.88135372,67472.0,67424.0,0.06922451]
["bitfinex-derivatives","BTCF0:USTF0",1773002624435,0.15457968,67450.0,67424.0,0.06922451]
["bitfinex-derivatives","BTCF0:USTF0",1773002624636,0.11246019,67449.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002624827,0.00148,67448.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002625233,0.06798019,67448.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002625438,0.06798019,67448.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002625638,0.11246119,67448.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002626643,0.044479,67450.0,67431.0,0.06922451]
["bitfinex-derivatives","BTCF0:USTF0",1773002626829,0.00148,67447.0,67431.0,0.06922451]
["bitfinex-derivatives","BTCF0:USTF0",1773002627034,0.06798019,67447.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002629338,0.21517453,67446.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002629536,0.21517453,67445.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002629736,0.21517453,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002629940,0.21517453,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002630139,0.21517453,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002630335,0.21665453,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002630535,0.21517453,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002630730,0.21517453,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002630936,0.00148,67441.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002631146,0.21516869,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002631337,0.21516869,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002631534,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002631739,0.21516265,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002631939,0.21516265,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002632241,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002632437,0.21515595,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002632638,0.21515595,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002632838,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002633141,0.21515595,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002633346,0.21515595,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002633645,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002633847,0.21513845,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002634046,0.21513845,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002634248,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002634444,0.21512372,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002634637,0.21512372,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002634839,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002635146,0.21512372,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002635350,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002635543,0.21511148,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002635744,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002636042,0.21511148,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1773002636347,0.00148,67441.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002636549,0.21510165,67440.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002636747,0.00148,67441.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002636938,0.21510165,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002637246,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002637548,0.215094,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773002637840,0.045965,67441.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002638041,0.06650019,67439.0,67420.0,0.08955949]
["bitfinex-derivatives","BTCF0:USTF0",1773002638248,0.00148,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002638545,0.2117107,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002638746,0.2117107,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002638948,0.00148,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002639249,0.2117107,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002639548,0.2117107,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002641650,0.06650019,67438.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002641845,0.06650019,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002642045,0.00148,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002643742,0.00148,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002643940,0.00148,67435.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002644449,0.00148,67435.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002651945,0.21215575,67434.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002652139,0.21215575,67433.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002652345,0.00148,67435.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002652545,0.21217578,67434.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002652748,0.21217578,67433.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002652948,0.00148,67435.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002653155,0.21217578,67434.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002653451,0.21217578,67433.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002653750,0.21220233,67432.0,67410.0,0.08807949]
["bitfinex-derivatives","BTCF0:USTF0",1773002653947,0.21220233,67431.0,67412.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002654145,0.21220233,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002654447,0.21371424,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002654637,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1773002654945,0.00148,67429.0,67413.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002655152,0.00148,67429.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002655348,0.28157389,67428.0,67404.0,0.06497299]
["bitfinex-derivatives","BTCF0:USTF0",1773002655543,0.21221426,67427.0,67406.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002655941,0.11385463,67426.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1773002656138,0.21221426,67425.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002656338,0.28157389,67425.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002656544,0.21221426,67424.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002656847,0.21369426,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002657047,0.21221426,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002657241,0.21221426,67421.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002657455,0.00148,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002657648,0.21171771,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002657854,0.21171771,67421.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002658046,0.00148,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002658351,0.21166377,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002658551,0.00148,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1773002658748,0.13257749,67421.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002658951,0.06935963,67420.0,67399.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002659253,0.06935963,67420.0,67400.0,0.06497299]
["bitfinex-derivatives","BTCF0:USTF0",1773002659451,0.15743912,67420.0,67400.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002659647,0.15743912,67420.0,67400.0,0.15305248]
["bitfinex-derivatives","BTCF0:USTF0",1773002659845,0.15743912,67420.0,67400.0,0.08955949]
["bitfinex-derivatives","BTCF0:USTF0",1773002660046,0.20193812,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002660245,0.06935963,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773002661046,0.06935963,67419.0,67401.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002661448,0.08807949,67411.0,67397.0,0.04469619]
["bitfinex-derivatives","BTCF0:USTF0",1773002661655,0.00148,67410.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002663440,0.00148,67410.0,67399.0,0.02093982]
["bitfinex-derivatives","BTCF0:USTF0",1773002663649,0.28074642,67409.0,67399.0,0.02093982]
["bitfinex-derivatives","BTCF0:USTF0",1773002663954,0.21138679,67408.0,67399.0,0.02093982]
["bitfinex-derivatives","BTCF0:USTF0",1773002664155,0.00148,67410.0,67399.0,0.02093982]
["bitfinex-derivatives","BTCF0:USTF0",1773002664456,0.21126384,67409.0,67399.0,0.02093982]
["bitfinex-derivatives","BTCF0:USTF0",1773002664647,0.08955949,67410.0,67399.0,0.02093982]
["bitfinex-derivatives","BTCF0:USTF0",1773002664846,0.21126396,67409.0,67399.0,0.02093982]
["bitfinex-derivatives","BTCF0:USTF0",1773002665047,0.08955949,67410.0,67397.0,0.04469619]
["bitfinex-derivatives","BTCF0:USTF0",1773002665249,0.08955949,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1773002665448,0.08955949,67410.0,67397.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1773002665651,0.06935963,67409.0,67397.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1773002666366,0.08955949,67410.0,67397.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1773002666657,0.00148,67410.0,67397.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1773002667549,0.15891912,67410.0,67397.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1773002667745,0.08955949,67410.0,67387.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002667948,0.06935963,67408.0,67387.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002668353,0.06935963,67408.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002668851,0.00014003,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002669656,0.00014003,67407.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002669855,0.00014003,67407.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002670156,0.06935963,67406.0,67389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002670349,0.06935963,67406.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773002670759,0.06935963,67406.0,67389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002671157,0.06935963,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002671554,0.08807949,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002671858,0.00148,67401.0,67385.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1773002672353,0.00148,67401.0,67385.0,0.06369299]
["bitfinex-derivatives","BTCF0:USTF0",1773002673058,0.00148,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002673259,0.08807949,67400.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002673460,0.00148,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002673659,0.00148,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002673856,0.15273016,67400.0,67381.0,0.06793319]
["bitfinex-derivatives","BTCF0:USTF0",1773002674161,0.00018133,67400.0,67381.0,0.06793319]
["bitfinex-derivatives","BTCF0:USTF0",1773002674362,0.00018133,67400.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1773002674563,0.00018133,67400.0,67382.0,0.06739114]
["bitfinex-derivatives","BTCF0:USTF0",1773002675265,0.00018133,67400.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002676058,0.00018133,67400.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002676563,0.00018133,67400.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002678763,0.00018133,67400.0,67385.0,0.06739114]
["bitfinex-derivatives","BTCF0:USTF0",1773002679854,0.00018133,67400.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002680056,0.00148,67399.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002680855,0.00148,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002681062,0.00148,67399.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002681258,0.00148,67399.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002681456,0.00148,67399.0,67382.0,0.06867114]
["bitfinex-derivatives","BTCF0:USTF0",1773002681457,0.00148,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002681861,0.00148,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002682959,0.06613067,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002683259,0.06613067,67399.0,67384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002683466,0.00148,67399.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002684961,0.00148,67399.0,67384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002685161,0.00148,67399.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002686359,0.00148,67399.0,67385.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002686554,0.00148,67398.0,67384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002686758,0.00148,67398.0,67383.0,0.03449739]
["bitfinex-derivatives","BTCF0:USTF0",1773002686759,0.00148,67398.0,67385.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002687167,0.08812297,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773002687367,0.21386428,67409.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773002687564,0.21238428,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773002688762,0.27703495,67408.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002688965,0.08812297,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002689166,0.15277364,67401.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002689468,0.21386428,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002689672,0.21238428,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002690470,0.21238428,67399.0,67382.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002690471,0.21238428,67399.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002690866,0.21238428,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002691064,0.21238428,67399.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1773002691367,0.21238428,67399.0,67371.0,0.33181176]
["bitfinex-derivatives","BTCF0:USTF0",1773002691368,0.08812297,67391.0,67371.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002691576,0.08812297,67391.0,67370.0,0.33201176]
["bitfinex-derivatives","BTCF0:USTF0",1773002691577,0.08812297,67381.0,67370.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1773002691778,0.00148,67381.0,67370.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1773002692171,0.00148,67381.0,67372.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002692370,0.00148,67381.0,67370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002692371,0.00148,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1773002694183,0.00148,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773002695390,0.08812297,67390.0,67370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002695584,0.55331142,67417.0,67381.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002695585,0.00148,67389.0,67381.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002696089,0.08812297,67400.0,67381.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002696285,0.00148,67399.0,67381.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002696486,0.00148,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002696888,0.08812297,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002697190,0.00148,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002697385,0.08812297,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002697588,0.00148,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002698091,0.00148,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002698487,0.08812297,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002698689,0.00148,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002699082,0.00148,67398.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002699494,0.08812297,67400.0,67384.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002699691,0.00148,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002699887,0.00148,67398.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773002700083,0.08812297,67400.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002700395,0.08812297,67385.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002700691,0.00148,67384.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1773002700888,0.08812297,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1773002701685,0.08812297,67380.0,67364.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002701884,0.00148,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002702197,0.00148,67387.0,67371.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002702492,0.00148,67387.0,67370.0,0.08812297]
["bitfinex-derivatives","BTCF0:USTF0",1773002702493,0.00148,67389.0,67373.0,0.06719114]
["bitfinex-derivatives","BTCF0:USTF0",1773002702695,0.19728664,67400.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002702696,0.08812297,67400.0,67379.0,0.08812297]
["bitfinex-derivatives","BTCF0:USTF0",1773002702993,0.00148,67399.0,67384.0,0.06732823]
["bitfinex-derivatives","BTCF0:USTF0",1773002703793,0.00148,67398.0,67384.0,0.06732823]
["bitfinex-derivatives","BTCF0:USTF0",1773002703995,0.00148,67398.0,67384.0,0.11185123]
["bitfinex-derivatives","BTCF0:USTF0",1773002704293,0.08912297,67400.0,67384.0,0.11185123]
["bitfinex-derivatives","BTCF0:USTF0",1773002704494,0.00148,67399.0,67384.0,0.11185123]
["bitfinex-derivatives","BTCF0:USTF0",1773002704888,0.045993,67399.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1773002705088,0.08812297,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773002705288,0.00148,67389.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1773002706294,0.00148,67389.0,67363.0,0.33181176]
["bitfinex-derivatives","BTCF0:USTF0",1773002706295,0.0639521,67388.0,67363.0,0.33181176]
["bitfinex-derivatives","BTCF0:USTF0",1773002706590,0.00148,67389.0,67363.0,0.33181176]
["bitfinex-derivatives","BTCF0:USTF0",1773002706591,0.08812297,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002706787,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002706986,0.00148,67379.0,67363.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002707183,0.00148,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002708388,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1773002710400,0.00148,67379.0,67369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002711399,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002712501,0.00148,67379.0,67368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002713599,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002714794,0.00148,67379.0,67368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002715806,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002717309,0.00148,67379.0,67369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002718505,0.044529,67375.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002718903,0.0639521,67376.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002718904,0.1084801,67376.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002719097,0.21094381,67375.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002719301,0.1084801,67376.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002719501,0.21091948,67375.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002719702,0.1084801,67376.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002720010,0.21091948,67375.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1773002720204,0.0639521,67376.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1773002720405,0.21091341,67375.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1773002720711,0.21091341,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1773002721009,0.0639521,67376.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1773002721209,0.21094176,67375.0,67358.0,0.06203608]
["bitfinex-derivatives","BTCF0:USTF0",1773002721503,0.21094176,67374.0,67358.0,0.06203608]
["bitfinex-derivatives","BTCF0:USTF0",1773002721701,0.00148,67373.0,67358.0,0.06183608]
["bitfinex-derivatives","BTCF0:USTF0",1773002722408,0.00148,67373.0,67358.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1773002722708,0.00148,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002722909,0.00148,67373.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002723905,0.00148,67373.0,67358.0,0.06183608]
["bitfinex-derivatives","BTCF0:USTF0",1773002723906,0.00148,67373.0,67360.0,0.06190867]
["bitfinex-derivatives","BTCF0:USTF0",1773002724112,0.00148,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002724809,0.00148,67373.0,67360.0,0.06190867]
["bitfinex-derivatives","BTCF0:USTF0",1773002724810,0.044522,67385.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1773002725012,0.21230655,67384.0,67369.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002725212,0.21082655,67383.0,67369.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002726208,0.00148,67382.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002726509,0.00148,67381.0,67366.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002726806,0.044526,67379.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002727009,0.0639521,67371.0,67358.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1773002727208,0.044533,67368.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002727399,0.1099661,67367.0,67345.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002727604,0.0654321,67366.0,67345.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002728010,0.0654321,67366.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002728203,0.00012827,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002728403,0.06408037,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002728603,0.1521768,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002728805,0.00148,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002731710,0.0639521,67354.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002732019,0.21768642,67358.0,67333.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002732020,0.1084951,67353.0,67333.0,0.06170867]
["bitfinex-derivatives","BTCF0:USTF0",1773002732317,0.0639521,67351.0,67332.0,0.02912089]
["bitfinex-derivatives","BTCF0:USTF0",1773002732609,0.00012787,67350.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002732812,0.00012787,67350.0,67332.0,0.09175357]
["bitfinex-derivatives","BTCF0:USTF0",1773002733814,0.06387454,67349.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002734609,0.04455,67343.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002734909,0.00160827,67342.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002735109,0.044551,67341.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002735417,0.00148,67340.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002735615,0.00148,67339.0,67333.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002735815,0.00148,67338.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002737608,0.044545,67351.0,67335.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002737820,0.21834691,67350.0,67335.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002738018,0.21686691,67349.0,67335.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002738218,0.00148,67348.0,67335.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002738416,0.06387454,67353.0,67335.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002738617,0.26283193,67352.0,67335.0,0.10718768]
["bitfinex-derivatives","BTCF0:USTF0",1773002738821,0.046025,67351.0,67335.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002739215,0.046025,67351.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002739216,0.044548,67346.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002739410,0.06387454,67344.0,67332.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1773002739619,0.044551,67342.0,67322.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002739820,0.06387454,67344.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1773002740510,0.044552,67340.0,67322.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002740715,0.10990754,67339.0,67322.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002740916,0.00148,67338.0,67322.0,0.10719568]
["bitfinex-derivatives","BTCF0:USTF0",1773002741429,0.00148,67338.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1773002742522,0.13347546,67360.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002742523,0.06387454,67369.0,67335.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1773002742820,0.1485211,67359.0,67334.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002743027,0.06387454,67357.0,67334.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002743226,0.06387454,67355.0,67334.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002743427,0.06387454,67353.0,67334.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002743722,0.28051029,67352.0,67334.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002744026,0.044545,67350.0,67334.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002744215,0.002,67359.0,67334.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002744521,0.002,67359.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773002744522,0.3250425,67358.0,67340.0,0.10718368]
["bitfinex-derivatives","BTCF0:USTF0",1773002744728,0.001,67353.0,67340.0,0.10718368]
["bitfinex-derivatives","BTCF0:USTF0",1773002745119,0.001,67353.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002745318,0.06387454,67347.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002745627,0.06387454,67347.0,67325.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002746319,0.06387454,67347.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1773002746625,0.10842254,67347.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1773002746925,0.044548,67347.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1773002747128,0.06387454,67346.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1773002747328,0.00148,67345.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1773002748320,0.00148,67345.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1773002748522,0.046029,67345.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1773002748830,0.00148,67345.0,67327.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002749031,0.044545,67351.0,67327.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002749330,0.00148,67350.0,67327.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002749529,0.00148,67350.0,67325.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002749733,0.00148,67350.0,67336.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002750329,0.00148,67350.0,67337.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002751126,0.00148,67350.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002751931,0.10989954,67350.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002752134,0.10989954,67350.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002752529,0.06535454,67350.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002752834,0.00148,67350.0,67330.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002753136,0.00148,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002753328,0.046025,67350.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002753628,0.00148,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1773002753836,0.00148,67350.0,67327.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002754025,0.00148,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002754227,0.00148,67350.0,67327.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002754428,0.00148,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1773002754628,0.044542,67355.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773002754828,0.26307639,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1773002755134,0.77137056,67393.0,67360.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002755135,0.06387454,67380.0,67360.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002755338,0.10988254,67376.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1773002755539,0.06535454,67375.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1773002755836,0.06535454,67375.0,67350.0,0.06411268]
["bitfinex-derivatives","BTCF0:USTF0",1773002756339,0.06387454,67373.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002756540,0.044525,67381.0,67342.0,0.26594527]
["bitfinex-derivatives","BTCF0:USTF0",1773002756735,0.001,67375.0,67362.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002756945,0.00148,67374.0,67362.0,0.06263268]
["bitfinex-derivatives","BTCF0:USTF0",1773002757140,0.044527,67378.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1773002757336,0.001,67375.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1773002757733,0.001,67375.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002759337,0.10988254,67377.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002760945,0.11088254,67377.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002761339,0.044529,67374.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1773002761538,0.06387454,67376.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1773002762448,0.06387454,67376.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002763245,0.04453,67374.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002763444,0.10998003,67374.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1773002763641,0.001,67376.0,67345.0,0.17717421]
["bitfinex-derivatives","BTCF0:USTF0",1773002763844,0.09929518,67370.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002764041,0.044536,67364.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002764755,0.044536,67364.0,67345.0,0.06495367]
["bitfinex-derivatives","BTCF0:USTF0",1773002764756,0.044536,67365.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002764958,0.10998603,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002765959,0.10998603,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002766159,0.044536,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002766358,0.06694778,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002766559,0.00148,67363.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773002766757,0.06694778,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002766955,0.00148,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1773002767150,0.00148,67363.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002767558,0.00148,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002768061,0.06842778,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002768660,0.06842778,67363.0,67343.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002769463,0.06842778,67363.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002770161,0.06842778,67363.0,67343.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002770162,0.06842778,67363.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773002771264,0.06842778,67363.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002772051,0.06694778,67359.0,67333.0,0.26594527]
["bitfinex-derivatives","BTCF0:USTF0",1773002772271,0.06694778,67352.0,67331.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002772456,0.00148,67351.0,67331.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002772763,0.06842778,67351.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002773664,0.044546,67349.0,67331.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002773862,0.046025,67351.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773002774162,0.06694778,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773002775669,0.06694778,67350.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773002775959,0.06694778,67350.0,67331.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002776161,0.06694778,67376.0,67335.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002776463,0.044538,67361.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002776663,0.00148,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002777673,0.06842778,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002779271,0.06842778,67360.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002779272,0.00148,67359.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1773002779471,0.00148,67358.0,67350.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002779666,0.00148,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002779667,0.00148,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002779861,0.06694778,67366.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002780062,0.00148,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002780762,0.046016,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002781268,0.00148,67365.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002781468,0.00148,67365.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002781768,0.00148,67367.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1773002782357,0.00148,67366.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1773002782869,0.00148,67366.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1773002783169,0.00148,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1773002783373,0.00148,67365.0,67351.0,0.10949954]
["bitfinex-derivatives","BTCF0:USTF0",1773002783561,0.55331142,67398.0,67338.0,0.26742527]
["bitfinex-derivatives","BTCF0:USTF0",1773002783562,0.00148,67364.0,67340.0,0.26594527]
["bitfinex-derivatives","BTCF0:USTF0",1773002783761,0.00148,67365.0,67343.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002783962,0.00148,67365.0,67345.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002784677,0.04454,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773002784969,0.00148,67358.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773002785565,0.00148,67358.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002785762,0.00148,67358.0,67349.0,0.10950054]
["bitfinex-derivatives","BTCF0:USTF0",1773002785969,0.00148,67357.0,67349.0,0.10950054]
["bitfinex-derivatives","BTCF0:USTF0",1773002786174,0.00148,67356.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1773002786471,0.00148,67356.0,67351.0,0.10949954]
["bitfinex-derivatives","BTCF0:USTF0",1773002786662,0.00148,67356.0,67351.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002787369,0.00148,67357.0,67352.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002787568,0.044533,67368.0,67352.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002787768,0.00148,67367.0,67352.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002788169,0.00148,67367.0,67352.0,0.10949954]
["bitfinex-derivatives","BTCF0:USTF0",1773002788372,0.00148,67366.0,67352.0,0.10949954]
["bitfinex-derivatives","BTCF0:USTF0",1773002788563,0.00148,67366.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1773002788766,0.044533,67368.0,67352.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002788971,0.00148,67367.0,67352.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002789367,0.044533,67368.0,67352.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002789568,0.00148,67367.0,67352.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002790069,0.00148,67366.0,67352.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002790268,0.00148,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1773002790468,0.00148,67364.0,67353.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002790671,0.044533,67369.0,67353.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002790969,0.00148,67368.0,67353.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1773002791272,0.044533,67369.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002791273,0.00148,67367.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002791777,0.00148,67366.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002792274,0.00148,67365.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002792668,0.044533,67369.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002792976,0.00148,67368.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002793164,0.044533,67369.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002793371,0.00148,67368.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002793570,0.00148,67367.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002793767,0.00148,67366.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002793976,0.00148,67365.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002794177,0.00148,67364.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002794373,0.06107424,67376.0,67353.0,0.06495554]
["bitfinex-derivatives","BTCF0:USTF0",1773002794585,0.044528,67377.0,67345.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002794771,0.00148,67376.0,67360.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002795076,0.00148,67375.0,67360.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002795276,0.09929518,67380.0,67344.0,0.26594527]
["bitfinex-derivatives","BTCF0:USTF0",1773002795476,0.044537,67364.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002795670,0.046017,67363.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002796370,0.06107424,67362.0,67344.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002797172,0.044539,67360.0,67344.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002797579,0.10561124,67362.0,67344.0,0.10564487]
["bitfinex-derivatives","BTCF0:USTF0",1773002798381,0.044539,67360.0,67344.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002798872,0.044539,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773002800982,0.06107424,67362.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002802573,0.044539,67360.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002803273,0.10561324,67360.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002803980,0.044539,67360.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002804179,0.06107424,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002804377,0.046017,67363.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773002804577,0.20691241,67362.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773002804880,0.20691241,67361.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773002805085,0.26946665,67360.0,67338.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002805382,0.20843607,67359.0,67338.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002805582,0.00148,67359.0,67338.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002806482,0.00148,67359.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1773002807586,0.044541,67356.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1773002808788,0.04454,67358.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773002809179,0.00148,67359.0,67338.0,0.33243158]
["bitfinex-derivatives","BTCF0:USTF0",1773002809486,0.00148,67359.0,67339.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002809682,0.00148,67359.0,67338.0,0.33243158]
["bitfinex-derivatives","BTCF0:USTF0",1773002809683,0.00148,67359.0,67340.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002809889,0.00148,67359.0,67345.0,0.10564387]
["bitfinex-derivatives","BTCF0:USTF0",1773002810585,0.046019,67359.0,67345.0,0.10564387]
["bitfinex-derivatives","BTCF0:USTF0",1773002810884,0.044541,67357.0,67345.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002811091,0.04454,67358.0,67339.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002812082,0.04454,67358.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002812083,0.04454,67358.0,67336.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002812481,0.04454,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1773002812890,0.00148,67359.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1773002813186,0.00148,67359.0,67347.0,0.10564287]
["bitfinex-derivatives","BTCF0:USTF0",1773002813692,0.00148,67358.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773002813881,0.00148,67358.0,67348.0,0.10564187]
["bitfinex-derivatives","BTCF0:USTF0",1773002814690,0.00148,67357.0,67348.0,0.10564187]
["bitfinex-derivatives","BTCF0:USTF0",1773002815187,0.00148,67356.0,67348.0,0.10564187]
["bitfinex-derivatives","BTCF0:USTF0",1773002815492,0.00148,67355.0,67351.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002815684,0.00148,67356.0,67351.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002815881,0.08823947,67370.0,67347.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002816089,0.20868677,67369.0,67351.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002816289,0.20720677,67368.0,67351.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002816491,0.20720677,67367.0,67350.0,0.08823947]
["bitfinex-derivatives","BTCF0:USTF0",1773002816681,0.04453,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002816984,0.04453,67373.0,67350.0,0.08823947]
["bitfinex-derivatives","BTCF0:USTF0",1773002816985,0.20863321,67372.0,67363.0,0.10563187]
["bitfinex-derivatives","BTCF0:USTF0",1773002817291,0.20863321,67371.0,67363.0,0.10563187]
["bitfinex-derivatives","BTCF0:USTF0",1773002817490,0.00148,67371.0,67363.0,0.10563187]
["bitfinex-derivatives","BTCF0:USTF0",1773002817892,0.21653798,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002818081,0.00148,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1773002819095,0.00148,67369.0,67353.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002819393,0.00148,67369.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002819683,0.00148,67369.0,67361.0,0.06109587]
["bitfinex-derivatives","BTCF0:USTF0",1773002819886,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002820091,0.21792667,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002820293,0.21644667,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002820493,0.21644667,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002820683,0.21644667,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002820884,0.21792667,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773002821086,0.06107424,67389.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002821278,0.06107424,67387.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002821481,0.27747785,67386.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1773002821684,0.06107424,67384.0,67365.0,0.10563087]
["bitfinex-derivatives","BTCF0:USTF0",1773002821883,0.21640361,67383.0,67365.0,0.10563087]
["bitfinex-derivatives","BTCF0:USTF0",1773002822080,0.00148,67385.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1773002822387,0.00148,67384.0,67376.0,0.10562387]
["bitfinex-derivatives","BTCF0:USTF0",1773002822691,0.00148,67385.0,67376.0,0.10562387]
["bitfinex-derivatives","BTCF0:USTF0",1773002824890,0.00148,67384.0,67376.0,0.10562387]
["bitfinex-derivatives","BTCF0:USTF0",1773002825395,0.06107424,67396.0,67376.0,0.10562387]
["bitfinex-derivatives","BTCF0:USTF0",1773002825396,0.00148,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773002825592,0.00148,67388.0,67377.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002826094,0.00148,67388.0,67377.0,0.10855329]
["bitfinex-derivatives","BTCF0:USTF0",1773002826596,0.00148,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1773002826897,0.00148,67387.0,67378.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002827193,0.00148,67390.0,67378.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002827389,0.00148,67390.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002830195,0.10537337,67400.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002830499,0.00148,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002832691,0.06086137,67407.0,67377.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002832985,0.00148,67406.0,67377.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002833185,0.00148,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002834097,0.20884735,67405.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773002834289,0.00148,67406.0,67391.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002834290,0.045988,67406.0,67391.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002834694,0.001,67407.0,67391.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002834891,0.00148,67406.0,67385.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002835092,0.00148,67405.0,67385.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002835294,0.00148,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773002835598,0.00127248,67405.0,67396.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002835799,0.0270605,67412.0,67396.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002836004,0.21015872,67411.0,67396.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002836294,0.00148,67411.0,67396.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002836599,0.00148,67410.0,67396.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002836991,0.044505,67411.0,67396.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002837199,0.00148,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002838799,0.04451,67404.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002839098,0.00148,67403.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002839592,0.08813324,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002840500,0.08813324,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002841692,0.08813324,67400.0,67383.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002841892,0.00148,67399.0,67383.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002842293,0.00148,67399.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002842588,0.044509,67405.0,67383.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002842798,0.08961324,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002843100,0.00148,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002847104,0.00148,67399.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002847293,0.044514,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002847500,0.00148,67399.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002848600,0.00148,67399.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002849794,0.044515,67396.0,67385.0,0.06402629]
["bitfinex-derivatives","BTCF0:USTF0",1773002849999,0.08813324,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002850209,0.044515,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002851405,0.044514,67398.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002851597,0.08813324,67393.0,67372.0,0.13862399]
["bitfinex-derivatives","BTCF0:USTF0",1773002851803,0.00148,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1773002854311,0.00148,67393.0,67382.0,0.10780453]
["bitfinex-derivatives","BTCF0:USTF0",1773002855706,0.08813324,67392.0,67382.0,0.10780453]
["bitfinex-derivatives","BTCF0:USTF0",1773002856209,0.00148,67393.0,67382.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002856509,0.00148,67393.0,67386.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002857403,0.00148,67393.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002857404,0.00148,67393.0,67380.0,0.08813324]
["bitfinex-derivatives","BTCF0:USTF0",1773002857616,0.00148,67398.0,67381.0,0.04702049]
["bitfinex-derivatives","BTCF0:USTF0",1773002857812,0.044508,67407.0,67382.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002858116,0.25087827,67406.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002858411,0.20489027,67405.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002858614,0.20489027,67404.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002858810,0.20489027,67403.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002859113,0.20637027,67402.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002859314,0.08813324,67410.0,67390.0,0.08813324]
["bitfinex-derivatives","BTCF0:USTF0",1773002859506,0.20641103,67409.0,67398.0,0.10779353]
["bitfinex-derivatives","BTCF0:USTF0",1773002859812,0.20641103,67409.0,67390.0,0.08813324]
["bitfinex-derivatives","BTCF0:USTF0",1773002859813,0.00148,67410.0,67394.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002860013,0.08809591,67420.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002860014,0.00148,67418.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002860201,0.00148,67418.0,67405.0,0.10778853]
["bitfinex-derivatives","BTCF0:USTF0",1773002860401,0.00148,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773002861714,0.00148,67418.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1773002862505,0.00148,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002862911,0.00148,67418.0,67406.0,0.10778853]
["bitfinex-derivatives","BTCF0:USTF0",1773002863515,0.00148,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002863715,0.00148,67418.0,67398.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002863716,0.08809591,67416.0,67398.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002863904,0.00148,67418.0,67398.0,0.06476053]
["bitfinex-derivatives","BTCF0:USTF0",1773002864108,0.044504,67413.0,67398.0,0.06476053]
["bitfinex-derivatives","BTCF0:USTF0",1773002864315,0.00148,67412.0,67398.0,0.06476053]
["bitfinex-derivatives","BTCF0:USTF0",1773002865015,0.00148,67412.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002865215,0.00148,67412.0,67399.0,0.10779253]
["bitfinex-derivatives","BTCF0:USTF0",1773002865610,0.00148,67412.0,67400.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002867317,0.00148,67412.0,67400.0,0.10779253]
["bitfinex-derivatives","BTCF0:USTF0",1773002867907,0.00148,67412.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002867908,0.00148,67412.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002869322,0.00148,67412.0,67401.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002870925,0.00148,67414.0,67401.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002872111,0.00148,67414.0,67402.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002872315,0.044505,67411.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773002872821,0.044505,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002873226,0.044506,67410.0,67395.0,0.10779553]
["bitfinex-derivatives","BTCF0:USTF0",1773002873619,0.13260191,67410.0,67395.0,0.10779553]
["bitfinex-derivatives","BTCF0:USTF0",1773002874019,0.044506,67409.0,67395.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002874224,0.00148,67408.0,67395.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002875315,0.00148,67408.0,67384.0,0.26554349]
["bitfinex-derivatives","BTCF0:USTF0",1773002875518,0.04451,67404.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002876124,0.044511,67403.0,67388.0,0.10779953]
["bitfinex-derivatives","BTCF0:USTF0",1773002876435,0.00148,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002877029,0.00148,67402.0,67388.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002877224,0.00148,67402.0,67388.0,0.10780053]
["bitfinex-derivatives","BTCF0:USTF0",1773002877430,0.00148,67402.0,67381.0,0.04702049]
["bitfinex-derivatives","BTCF0:USTF0",1773002877431,0.08809591,67400.0,67382.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002877621,0.044514,67398.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002877931,0.00148,67399.0,67386.0,0.10780153]
["bitfinex-derivatives","BTCF0:USTF0",1773002878228,0.045994,67398.0,67386.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002878631,0.044514,67398.0,67386.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002878831,0.00148,67397.0,67386.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002879325,0.08809591,67410.0,67388.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773002879526,0.044512,67401.0,67389.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002879728,0.00148,67400.0,67389.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002880828,0.00148,67400.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002880829,0.00148,67399.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002881129,0.044509,67405.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002881328,0.00148,67404.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002881721,0.00148,67403.0,67393.0,0.06328053]
["bitfinex-derivatives","BTCF0:USTF0",1773002883832,0.08957591,67403.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002884025,0.08809591,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1773002884225,0.08809591,67400.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002884825,0.08809591,67400.0,67388.0,0.10340717]
["bitfinex-derivatives","BTCF0:USTF0",1773002885030,0.08809591,67400.0,67389.0,0.05888717]
["bitfinex-derivatives","BTCF0:USTF0",1773002887523,0.08809591,67400.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002887723,0.044513,67399.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1773002888119,0.044515,67396.0,67385.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002888326,0.044514,67398.0,67385.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002889129,0.044515,67396.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773002891133,0.044515,67396.0,67380.0,0.26554349]
["bitfinex-derivatives","BTCF0:USTF0",1773002891134,0.044518,67392.0,67380.0,0.10911509]
["bitfinex-derivatives","BTCF0:USTF0",1773002892133,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1773002892441,0.00148,67397.0,67380.0,0.152686]
["bitfinex-derivatives","BTCF0:USTF0",1773002892735,0.044515,67396.0,67384.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002892932,0.044516,67395.0,67384.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002898935,0.044516,67394.0,67384.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002899432,0.044517,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1773002899944,0.044518,67392.0,67379.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002900446,0.044518,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1773002900846,0.044517,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1773002903048,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1773002903251,0.00148,67396.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002903950,0.044513,67399.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002904148,0.00148,67398.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002904447,0.044513,67399.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002904638,0.00148,67398.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002905036,0.00148,67397.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002905448,0.044513,67399.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002905649,0.00148,67398.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002905948,0.044512,67401.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002906147,0.00148,67400.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002906448,0.044512,67401.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002906637,0.00148,67400.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002907249,0.044512,67401.0,67388.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002907448,0.08809591,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773002907749,0.00148,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002907949,0.00148,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002908453,0.00148,67408.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002908750,0.08809591,67410.0,67395.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002908948,0.00148,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002909748,0.08809591,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002909950,0.00148,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002910350,0.00148,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002910550,0.00148,67408.0,67395.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002910745,0.044506,67409.0,67395.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002910946,0.00148,67408.0,67395.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002911243,0.044506,67409.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002911549,0.00148,67408.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002911850,0.044506,67409.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002912050,0.00148,67407.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002912246,0.044505,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002912550,0.13408191,67410.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002912846,0.13260191,67410.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002913051,0.00148,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002913242,0.045986,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002913442,0.00148,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002913839,0.0632908,67416.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002914042,0.044506,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002914651,0.045987,67409.0,67395.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002915053,0.00148,67408.0,67395.0,0.06459009]
["bitfinex-derivatives","BTCF0:USTF0",1773002915540,0.044507,67409.0,67395.0,0.10910509]
["bitfinex-derivatives","BTCF0:USTF0",1773002915745,0.00148,67408.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773002916053,0.08809591,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1773002916353,0.00148,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002916548,0.044505,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002916754,0.00148,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002918457,0.08957591,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002919258,0.08957591,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1773002919462,0.00148,67409.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002919658,0.00148,67411.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773002919858,0.00148,67410.0,67402.0,0.10280068]
["bitfinex-derivatives","BTCF0:USTF0",1773002921760,0.00148,67410.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002921957,0.00148,67410.0,67393.0,0.05829068]
["bitfinex-derivatives","BTCF0:USTF0",1773002922650,0.00148,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1773002925358,0.00148,67425.0,67401.0,0.05829068]
["bitfinex-derivatives","BTCF0:USTF0",1773002925557,0.0022215,67431.0,67410.0,0.08807823]
["bitfinex-derivatives","BTCF0:USTF0",1773002925756,0.0022215,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002926661,0.0032215,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002926865,0.0042215,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002927356,0.0032215,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002927559,0.0017415,67431.0,67418.0,0.05829068]
["bitfinex-derivatives","BTCF0:USTF0",1773002927754,0.00148,67430.0,67418.0,0.05829068]
["bitfinex-derivatives","BTCF0:USTF0",1773002929465,0.00148,67430.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773002930360,0.00148,67430.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002931368,0.00148,67430.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002931762,0.0007415,67431.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002931962,0.00148,67431.0,67420.0,0.08807823]
["bitfinex-derivatives","BTCF0:USTF0",1773002932164,0.00148,67432.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002932962,0.00148,67432.0,67424.0,0.10278668]
["bitfinex-derivatives","BTCF0:USTF0",1773002935473,0.08807823,67440.0,67424.0,0.10278668]
["bitfinex-derivatives","BTCF0:USTF0",1773002935770,0.00148,67436.0,67424.0,0.10278668]
["bitfinex-derivatives","BTCF0:USTF0",1773002940274,0.00148,67436.0,67424.0,0.05829068]
["bitfinex-derivatives","BTCF0:USTF0",1773002940676,0.08807823,67434.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1773002940976,0.00148,67436.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002940977,0.08807823,67430.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002941179,0.08807823,67430.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002941475,0.00148,67429.0,67418.0,0.05829068]
["bitfinex-derivatives","BTCF0:USTF0",1773002942773,0.00148,67429.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002944674,0.044487,67438.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002944976,0.00148,67437.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002945579,0.08807823,67432.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002945770,0.00148,67431.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002946172,0.00148,67430.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002947377,0.00148,67430.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002947877,0.00148,67429.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002951976,0.044487,67438.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002952279,0.00148,67437.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002954477,0.00148,67437.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002954776,0.00148,67437.0,67424.0,0.10471566]
["bitfinex-derivatives","BTCF0:USTF0",1773002957180,0.0002,67446.0,67421.0,0.06021966]
["bitfinex-derivatives","BTCF0:USTF0",1773002957386,0.00148,67445.0,67421.0,0.06021966]
["bitfinex-derivatives","BTCF0:USTF0",1773002957678,0.00148,67445.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773002957983,0.00148,67445.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002958275,0.0012,67446.0,67433.0,0.10470966]
["bitfinex-derivatives","BTCF0:USTF0",1773002958476,0.00148,67444.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1773002958679,0.001,67446.0,67434.0,0.10470866]
["bitfinex-derivatives","BTCF0:USTF0",1773002958878,0.04448,67449.0,67434.0,0.10470866]
["bitfinex-derivatives","BTCF0:USTF0",1773002959182,0.00148,67448.0,67434.0,0.10470866]
["bitfinex-derivatives","BTCF0:USTF0",1773002959579,0.00148,67447.0,67434.0,0.10470866]
["bitfinex-derivatives","BTCF0:USTF0",1773002960474,0.00148,67446.0,67434.0,0.10470866]
["bitfinex-derivatives","BTCF0:USTF0",1773002961073,0.044484,67443.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1773002961276,0.17615646,67440.0,67425.0,0.06021966]
["bitfinex-derivatives","BTCF0:USTF0",1773002961477,0.08807823,67435.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002961678,0.00148,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1773002966288,0.10655661,67439.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773002967090,0.08807823,67434.0,67421.0,0.06021966]
["bitfinex-derivatives","BTCF0:USTF0",1773002967292,0.08807823,67431.0,67421.0,0.06021966]
["bitfinex-derivatives","BTCF0:USTF0",1773002967493,0.08807823,67431.0,67421.0,0.10471766]
["bitfinex-derivatives","BTCF0:USTF0",1773002968186,0.08807823,67431.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773002972893,0.044496,67425.0,67413.0,0.26592544]
["bitfinex-derivatives","BTCF0:USTF0",1773002973191,0.00148,67424.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1773002974391,0.00148,67424.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1773002975093,0.22047492,67423.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002975292,0.22047492,67423.0,67405.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002975293,0.08807823,67420.0,67405.0,0.05990014]
["bitfinex-derivatives","BTCF0:USTF0",1773002975896,0.08807823,67420.0,67405.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002976300,0.22039966,67419.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773002976495,0.044501,67417.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002976998,0.22042498,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002977199,0.22042498,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002977392,0.044501,67417.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002977595,0.22030985,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002977790,0.22030985,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002977991,0.00148,67418.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002978187,0.22030985,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002978392,0.22030985,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1773002978601,0.00148,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773002978796,0.2968,67443.0,67407.0,0.08807823]
["bitfinex-derivatives","BTCF0:USTF0",1773002978797,0.13257023,67430.0,67407.0,0.08807823]
["bitfinex-derivatives","BTCF0:USTF0",1773002979003,0.045973,67429.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773002979202,0.045973,67429.0,67414.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002979700,0.00148,67428.0,67414.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002979905,0.045974,67428.0,67414.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002981301,0.08807823,67424.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002981500,0.05784396,67427.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002981501,0.08807823,67420.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002981701,0.08807256,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1773002982499,0.00148,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1773002982998,0.00148,67421.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002983188,0.00148,67421.0,67403.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002983189,0.08807256,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773002983389,0.08807256,67420.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1773002983599,0.00148,67421.0,67404.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002983990,0.00148,67421.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773002984192,0.00148,67421.0,67407.0,0.10292714]
["bitfinex-derivatives","BTCF0:USTF0",1773002985102,0.00148,67421.0,67407.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002985303,0.19041552,67420.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002986001,0.08807256,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002988904,0.14591652,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773002989103,0.14591652,67420.0,67392.0,0.14570698]
["bitfinex-derivatives","BTCF0:USTF0",1773002989104,0.08807256,67416.0,67398.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002989298,0.00148,67415.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002989508,0.00148,67414.0,67397.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002990306,0.00148,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773002990611,0.00148,67414.0,67402.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002992008,0.00148,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773002994607,0.14591652,67411.0,67385.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002994800,0.044506,67409.0,67390.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002995002,0.08807256,67400.0,67385.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002995303,0.08807256,67400.0,67382.0,0.05030415]
["bitfinex-derivatives","BTCF0:USTF0",1773002995304,0.08807256,67400.0,67387.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002995606,0.00148,67403.0,67384.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773002995806,0.044514,67398.0,67384.0,0.10294214]
["bitfinex-derivatives","BTCF0:USTF0",1773002996009,0.13258456,67400.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773002996806,0.08807256,67395.0,67351.0,0.06710913]
["bitfinex-derivatives","BTCF0:USTF0",1773002997113,0.08807256,67375.0,67365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773002997303,0.04453,67373.0,67355.0,0.10296214]
["bitfinex-derivatives","BTCF0:USTF0",1773002997504,0.08807256,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1773002997706,0.08807256,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002997905,0.08807256,67370.0,67358.0,0.05990014]
["bitfinex-derivatives","BTCF0:USTF0",1773002998212,0.00011486,67369.0,67358.0,0.05990014]
["bitfinex-derivatives","BTCF0:USTF0",1773002998516,0.00011486,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002999412,0.00011486,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002999611,0.00011486,67369.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773002999800,0.00011486,67369.0,67356.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1773002999998,0.00011486,67369.0,67356.0,0.10296114]
["bitfinex-derivatives","BTCF0:USTF0",1773003000204,0.00011486,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003001119,0.00011486,67369.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773003001120,0.08807256,67367.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1773003001324,0.08807256,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003001527,0.08807256,67360.0,67351.0,0.10296414]
["bitfinex-derivatives","BTCF0:USTF0",1773003001725,0.044535,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003002030,0.044535,67366.0,67353.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773003002226,0.044533,67368.0,67353.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773003002426,0.00148,67387.0,67358.0,0.08807256]
["bitfinex-derivatives","BTCF0:USTF0",1773003002623,0.00148,67387.0,67360.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773003002624,0.044521,67387.0,67360.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1773003002818,0.00148,67386.0,67371.0,0.06358462]
["bitfinex-derivatives","BTCF0:USTF0",1773003003026,0.08807256,67381.0,67371.0,0.06358462]
["bitfinex-derivatives","BTCF0:USTF0",1773003004333,0.13259756,67381.0,67371.0,0.06358462]
["bitfinex-derivatives","BTCF0:USTF0",1773003006129,0.13259756,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003007324,0.08807256,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1773003007523,0.00148,67387.0,67379.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003008729,0.29696,67426.0,67376.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1773003008730,0.00148,67397.0,67385.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003009033,0.045995,67397.0,67385.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003009327,0.044515,67397.0,67385.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003009529,0.00148,67397.0,67385.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003009730,0.045995,67397.0,67385.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003010028,0.044515,67396.0,67385.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003013129,0.044513,67399.0,67385.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003013324,0.00148,67398.0,67386.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003014330,0.044512,67400.0,67386.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003014535,0.00148,67399.0,67386.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003015133,0.044505,67411.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1773003015338,0.044505,67411.0,67370.0,0.24553209]
["bitfinex-derivatives","BTCF0:USTF0",1773003015339,0.21194672,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773003015639,0.00148,67410.0,67395.0,0.10486018]
["bitfinex-derivatives","BTCF0:USTF0",1773003015828,0.00148,67409.0,67395.0,0.10486018]
["bitfinex-derivatives","BTCF0:USTF0",1773003016243,0.045505,67411.0,67395.0,0.10486018]
["bitfinex-derivatives","BTCF0:USTF0",1773003016441,0.00148,67410.0,67395.0,0.10486018]
["bitfinex-derivatives","BTCF0:USTF0",1773003016843,0.00148,67409.0,67395.0,0.10486018]
["bitfinex-derivatives","BTCF0:USTF0",1773003017443,0.00148,67408.0,67395.0,0.10486018]
["bitfinex-derivatives","BTCF0:USTF0",1773003017635,0.044506,67410.0,67395.0,0.10486018]
["bitfinex-derivatives","BTCF0:USTF0",1773003017834,0.00148,67409.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003018335,0.045986,67409.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003021244,0.044508,67407.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003024144,0.00148,67408.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003024740,0.044506,67409.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003024937,0.00148,67408.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003025641,0.045987,67408.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003026750,0.044507,67408.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003026951,0.045987,67408.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003028240,0.044507,67408.0,67395.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003028445,0.00148,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003028847,0.044505,67411.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003029147,0.00148,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003029353,0.044505,67411.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003029651,0.00148,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003029852,0.13261063,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003030052,0.00148,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003030853,0.13261063,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003031054,0.00148,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003031353,0.13261063,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003031553,0.00148,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003031854,0.13261063,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003032062,0.00148,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003032360,0.13261063,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003032657,0.00148,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003032857,0.13261063,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003033052,0.00148,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003033248,0.045987,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003035856,0.044507,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003036160,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003038254,0.20413043,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003038456,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003038656,0.20413564,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003038853,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003039051,0.20413564,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003039251,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003039456,0.20416593,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003039659,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003039959,0.20416581,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003040161,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003040459,0.20420063,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003040646,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003040846,0.08810463,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003040847,0.20420063,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003041059,0.08810463,67410.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003041260,0.20423999,67409.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003041450,0.20423999,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003041651,0.20423999,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003041951,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003042162,0.20423999,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003042365,0.20423999,67406.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003042562,0.044507,67408.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003042864,0.2042856,67407.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003043053,0.2042856,67406.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003043254,0.2042856,67405.0,67396.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1773003043551,0.06204637,67428.0,67408.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003043752,0.00148,67427.0,67408.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1773003044051,0.06204637,67428.0,67408.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1773003044052,0.00148,67426.0,67408.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1773003044458,0.00148,67425.0,67408.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1773003044759,0.044497,67423.0,67408.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1773003045261,0.00148,67422.0,67408.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1773003045455,0.08806071,67430.0,67410.0,0.08806071]
["bitfinex-derivatives","BTCF0:USTF0",1773003045768,0.00148,67429.0,67411.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003045954,0.00148,67429.0,67410.0,0.08806071]
["bitfinex-derivatives","BTCF0:USTF0",1773003045955,0.045973,67429.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1773003046268,0.00148,67428.0,67415.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003046650,0.06204637,67436.0,67415.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003046850,0.0002,67445.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003046851,0.0022215,67431.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773003047050,0.0022215,67431.0,67410.0,0.08806071]
["bitfinex-derivatives","BTCF0:USTF0",1773003047051,0.0007415,67431.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003047264,0.00148,67435.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003048159,0.00148,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1773003048459,0.044488,67437.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003048864,0.044489,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003049059,0.045969,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003050066,0.044489,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003050569,0.045969,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003050972,0.044489,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003051158,0.044489,67436.0,67423.0,0.10315893]
["bitfinex-derivatives","BTCF0:USTF0",1773003051159,0.045969,67436.0,67423.0,0.10315893]
["bitfinex-derivatives","BTCF0:USTF0",1773003051357,0.045969,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003051566,0.044489,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003051767,0.045969,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003052556,0.044489,67436.0,67423.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003053063,0.06204637,67432.0,67404.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1773003053264,0.08806071,67414.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003053569,0.13256671,67410.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003054356,0.08806071,67410.0,67385.0,0.26547148]
["bitfinex-derivatives","BTCF0:USTF0",1773003054669,0.044509,67405.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1773003055066,0.04451,67404.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003055370,0.04451,67404.0,67391.0,0.06014193]
["bitfinex-derivatives","BTCF0:USTF0",1773003056764,0.08806071,67410.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003056964,0.00148,67407.0,67391.0,0.06014193]
["bitfinex-derivatives","BTCF0:USTF0",1773003058573,0.04451,67404.0,67391.0,0.06014193]
["bitfinex-derivatives","BTCF0:USTF0",1773003059468,0.08806071,67401.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1773003059672,0.06204637,67399.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1773003060070,0.044518,67391.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1773003060372,0.06352637,67394.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773003060575,0.06204637,67390.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003060771,0.044522,67386.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003061366,0.044522,67385.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003062470,0.046002,67385.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003062670,0.044522,67385.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003063377,0.00148,67387.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003063378,0.0589613,67386.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003064778,0.00148,67387.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003065880,0.044523,67384.0,67377.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1773003066191,0.00148,67387.0,67362.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003066192,0.06388262,67386.0,67362.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003066481,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773003066981,0.00012558,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003067483,0.00012558,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1773003067681,0.00012558,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003067877,0.00160558,67375.0,67348.0,0.26547148]
["bitfinex-derivatives","BTCF0:USTF0",1773003068077,0.044534,67367.0,67350.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003068872,0.044534,67367.0,67351.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1773003069176,0.044534,67367.0,67351.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003069382,0.044534,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003069579,0.044537,67363.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003069778,0.06388262,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003070283,0.06388262,67367.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003070780,0.00888375,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003071180,0.00888375,67363.0,67347.0,0.10446181]
["bitfinex-derivatives","BTCF0:USTF0",1773003071483,0.0654882,67362.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003071779,0.044549,67344.0,67336.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1773003071982,0.044547,67347.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003072780,0.06388262,67352.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003072976,0.04455,67344.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003074077,0.044548,67346.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003074675,0.06388262,67351.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003074879,0.06388262,67369.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003075072,0.55616388,67399.0,67344.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003075073,0.044541,67357.0,67344.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003075380,0.044542,67356.0,67344.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1773003075972,0.00148,67359.0,67344.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1773003076174,0.04454,67358.0,67344.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1773003076384,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773003076585,0.0991689,67400.0,67348.0,0.0991689]
["bitfinex-derivatives","BTCF0:USTF0",1773003076773,0.00148,67382.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1773003077084,0.044536,67364.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003077275,0.044536,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1773003077476,0.044537,67362.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003077671,0.06388262,67364.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003077983,0.06388262,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003078181,0.044541,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773003078478,0.044542,67355.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003079181,0.044543,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003079377,0.044541,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773003079574,0.044541,67356.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1773003079981,0.044541,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1773003080279,0.044541,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003080481,0.044541,67356.0,67343.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1773003084083,0.044543,67354.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003084686,0.044541,67356.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003085284,0.044541,67356.0,67328.0,0.41133573]
["bitfinex-derivatives","BTCF0:USTF0",1773003085285,0.0991689,67353.0,67304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003085489,0.044564,67322.0,67305.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003085680,0.00148,67321.0,67307.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003085879,0.04456,67328.0,67306.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1773003086080,0.044563,67323.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1773003086279,0.00160618,67322.0,67309.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003086483,0.00148,67321.0,67309.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003087682,0.00148,67321.0,67307.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003087990,0.00160618,67322.0,67307.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003088179,0.0991689,67360.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1773003088378,0.0991689,67329.0,67289.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003088578,0.044566,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003088775,0.27778011,67318.0,67300.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003088976,0.044567,67318.0,67300.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003089284,0.00148,67317.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003089683,0.00148,67317.0,67303.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003090479,0.044569,67315.0,67288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003090681,0.044584,67292.0,67276.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003090894,0.0991689,67313.0,67276.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003090895,0.00148,67293.0,67276.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003091497,0.044585,67290.0,67276.0,0.05991481]
["bitfinex-derivatives","BTCF0:USTF0",1773003092379,0.06536262,67293.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003092789,0.00148,67293.0,67262.0,0.07831854]
["bitfinex-derivatives","BTCF0:USTF0",1773003093093,0.00148,67294.0,67284.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003094095,0.00148,67294.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003094290,0.00148,67294.0,67281.0,0.11952575]
["bitfinex-derivatives","BTCF0:USTF0",1773003094903,0.044572,67310.0,67281.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003095089,0.00148,67310.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003095288,0.1016233,67329.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003095489,0.07718562,67327.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003095689,0.044571,67311.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003095992,0.00148,67310.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003096188,0.00148,67311.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003096588,0.044571,67312.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003096787,0.00148,67311.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003096995,0.044571,67312.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003097290,0.044568,67316.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003097498,0.07718562,67321.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003097499,0.046049,67315.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003097890,0.00148,67314.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003098497,0.04457,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003098804,0.044565,67320.0,67300.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003099095,0.044567,67317.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003099295,0.00148,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003100594,0.00148,67316.0,67304.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003100791,0.00148,67318.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003100992,0.07718562,67317.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003101692,0.00015358,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003102495,0.04472158,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003104193,0.00015358,67316.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1773003105396,0.00015358,67316.0,67301.0,0.12099275]
["bitfinex-derivatives","BTCF0:USTF0",1773003105595,0.04472158,67316.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003109289,0.32445616,67315.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003109584,0.32445616,67314.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003109785,0.32445616,67313.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003109988,0.32445616,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003110199,0.32445616,67311.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003110399,0.32445616,67310.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003110694,0.32445616,67309.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003111000,0.00015358,67316.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1773003111195,0.044569,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773003111498,0.04457,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003111696,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003111995,0.32501281,67304.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003112201,0.044579,67299.0,67286.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1773003112393,0.32485923,67298.0,67286.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1773003112597,0.00015358,67304.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003112900,0.046049,67314.0,67291.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003113095,0.04457,67313.0,67290.0,0.09937357]
["bitfinex-derivatives","BTCF0:USTF0",1773003113300,0.00148,67314.0,67292.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003113601,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003113801,0.04457,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003114093,0.00148,67311.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003114797,0.0007426,67331.0,67301.0,0.17430932]
["bitfinex-derivatives","BTCF0:USTF0",1773003114992,0.044561,67327.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1773003115494,0.046041,67327.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1773003116001,0.046041,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773003117299,0.00148,67327.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003117502,0.07866562,67327.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003118205,0.044563,67324.0,67311.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1773003118894,0.044561,67326.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773003119297,0.044562,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1773003119697,0.07866562,67327.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003120002,0.044562,67325.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1773003120601,0.07866562,67327.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1773003120602,0.00148,67327.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003120796,0.07718562,67326.0,67301.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003120991,0.044575,67306.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003121195,0.07718562,67313.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1773003121196,0.044572,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1773003121496,0.044572,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003121900,0.0007426,67331.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003122098,0.07718562,67330.0,67298.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003122300,0.0007426,67331.0,67301.0,0.07493575]
["bitfinex-derivatives","BTCF0:USTF0",1773003122498,0.044562,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1773003122696,0.044562,67325.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003124212,0.09937357,67322.0,67260.0,0.0381741]
["bitfinex-derivatives","BTCF0:USTF0",1773003124505,0.04457,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003124806,0.2863858,67311.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003125007,0.2863858,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003125307,0.2863858,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003125508,0.2863858,67308.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003125710,0.2863858,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003125909,0.04457,67312.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003126202,0.28610783,67311.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003126407,0.28610783,67310.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003126604,0.28610783,67309.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003126804,0.28610783,67308.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003127000,0.28610783,67308.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003127001,0.08143734,67306.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003127202,0.08143734,67304.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003127501,0.044581,67296.0,67281.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1773003127706,0.28612674,67295.0,67281.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1773003127906,0.28612674,67294.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003128215,0.044581,67296.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003128402,0.28401824,67295.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003128594,0.28401824,67294.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003128800,0.00148,67298.0,67281.0,0.08376058]
["bitfinex-derivatives","BTCF0:USTF0",1773003129105,0.28401316,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003129403,0.28401316,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003129608,0.28401316,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003129802,0.04458,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003130002,0.28261859,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003130205,0.28261859,67295.0,67282.0,0.08376058]
["bitfinex-derivatives","BTCF0:USTF0",1773003130501,0.04458,67298.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003130810,0.28254253,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003131010,0.28254253,67296.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003131209,0.04458,67298.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003131405,0.28247693,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003131601,0.04606,67298.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003131800,0.28247263,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003132094,0.04606,67298.0,67283.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1773003132300,0.28247115,67297.0,67283.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1773003132609,0.044581,67296.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003132910,0.044581,67296.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773003133107,0.044581,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003133405,0.044581,67296.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773003133600,0.044581,67296.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003133801,0.044581,67296.0,67283.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1773003134201,0.044581,67296.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003134610,0.044581,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003134810,0.044581,67296.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003135109,0.44234337,67317.0,67281.0,0.08376058]
["bitfinex-derivatives","BTCF0:USTF0",1773003135410,0.08143734,67315.0,67292.0,0.08376058]
["bitfinex-derivatives","BTCF0:USTF0",1773003135606,0.08143734,67313.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003135911,0.044574,67307.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003136106,0.044574,67307.0,67271.0,0.14861049]
["bitfinex-derivatives","BTCF0:USTF0",1773003136107,0.18081091,67310.0,67231.0,0.12498106]
["bitfinex-derivatives","BTCF0:USTF0",1773003136314,0.10677707,67289.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773003136518,0.044599,67270.0,67257.0,0.12836658]
["bitfinex-derivatives","BTCF0:USTF0",1773003136710,0.044599,67269.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003136907,0.044598,67271.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003137419,0.00011976,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003137609,0.00011976,67270.0,67258.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1773003138507,0.04471876,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003139606,0.00011976,67270.0,67258.0,0.08524058]
["bitfinex-derivatives","BTCF0:USTF0",1773003141411,0.00011976,67270.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773003141613,0.10677707,67289.0,67258.0,0.08524058]
["bitfinex-derivatives","BTCF0:USTF0",1773003141614,0.10677707,67289.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003141813,0.26045491,67288.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003142010,0.08143734,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003142209,0.044596,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003142510,0.044592,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003143115,0.044592,67280.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003143507,0.044593,67279.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1773003143713,0.04459,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003143910,0.00148,67285.0,67268.0,0.08376058]
["bitfinex-derivatives","BTCF0:USTF0",1773003144108,0.044592,67279.0,67268.0,0.08376058]
["bitfinex-derivatives","BTCF0:USTF0",1773003144506,0.044592,67279.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1773003145502,0.00148,67285.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003146008,0.044591,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003146215,0.044591,67281.0,67267.0,0.12984058]
["bitfinex-derivatives","BTCF0:USTF0",1773003147122,0.044592,67280.0,67267.0,0.12984058]
["bitfinex-derivatives","BTCF0:USTF0",1773003147308,0.044592,67280.0,67267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1773003148014,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003148220,0.04459,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003151720,0.00148,67290.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773003151915,0.04459,67283.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003152115,0.04459,67283.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003155423,0.04459,67282.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003155718,0.00148,67290.0,67259.0,0.13374184]
["bitfinex-derivatives","BTCF0:USTF0",1773003155719,0.00148,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003156020,0.08240725,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003156221,0.08240725,67276.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003157024,0.08240725,67276.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003157220,0.08240725,67280.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003157419,0.08240725,67278.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003157621,0.044598,67270.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003158321,0.044598,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003158322,0.044598,67270.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003158725,0.26135948,67269.0,67232.0,0.08236379]
["bitfinex-derivatives","BTCF0:USTF0",1773003159024,0.08240725,67258.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773003159231,0.044612,67250.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003159426,0.08240725,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003159726,0.08240725,67249.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003160523,0.044613,67248.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773003160721,0.08240725,67247.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773003160921,0.08240725,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773003162224,0.08240725,67247.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003162531,0.00148,67246.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773003162828,0.044621,67237.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003163030,0.08240725,67236.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003163429,0.08240725,67237.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003163629,0.04462,67237.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003163831,0.08251764,67236.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003164624,0.00011039,67236.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003164818,0.00011039,67236.0,67223.0,0.08384379]
["bitfinex-derivatives","BTCF0:USTF0",1773003165020,0.00011039,67236.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1773003165223,0.00011039,67236.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773003165630,0.00011039,67236.0,67226.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1773003165831,0.00011039,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003166030,0.00011039,67236.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1773003166629,0.00011039,67236.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003167431,0.00011039,67236.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003167934,0.00011039,67236.0,67230.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1773003168929,0.044612,67249.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003169130,0.046092,67249.0,67227.0,0.08236379]
["bitfinex-derivatives","BTCF0:USTF0",1773003169330,0.00148,67277.0,67243.0,0.08236379]
["bitfinex-derivatives","BTCF0:USTF0",1773003169531,0.044601,67267.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773003169732,0.044601,67265.0,67252.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773003170032,0.08240725,67263.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003171330,0.08240725,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003173432,0.12701225,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003173731,0.00148,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773003173933,0.00148,67262.0,67249.0,0.02823967]
["bitfinex-derivatives","BTCF0:USTF0",1773003174137,0.044605,67260.0,67247.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1773003174334,0.08240725,67259.0,67247.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1773003174540,0.08240725,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773003176135,0.00148,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003176644,0.08388725,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003182352,0.08240725,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003182541,0.08240725,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773003183248,0.00152474,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773003183939,0.00148,67263.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003184544,4.474e-05,67264.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003185244,0.00148,67263.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003187042,4.474e-05,67264.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003187345,0.00148,67263.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003187947,4.474e-05,67264.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003188143,4.474e-05,67264.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1773003188349,4.474e-05,67264.0,67237.0,0.12207917]
["bitfinex-derivatives","BTCF0:USTF0",1773003188350,0.00148,67271.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003188557,0.044598,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003188853,0.0776788,67270.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003190646,0.1222778,67270.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003190956,0.10434731,67288.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003190957,0.044596,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003191157,0.24946586,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003191454,0.046075,67275.0,67254.0,0.07933996]
["bitfinex-derivatives","BTCF0:USTF0",1773003191649,0.32713084,67274.0,67254.0,0.07933996]
["bitfinex-derivatives","BTCF0:USTF0",1773003191844,0.25093204,67273.0,67254.0,0.07933996]
["bitfinex-derivatives","BTCF0:USTF0",1773003192050,0.24945204,67272.0,67254.0,0.07933996]
["bitfinex-derivatives","BTCF0:USTF0",1773003192253,0.044595,67275.0,67255.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003192555,0.24944297,67274.0,67255.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003192754,0.00148,67277.0,67255.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003192959,0.24941992,67276.0,67255.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003193260,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003193453,0.24945479,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003193659,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003193964,0.24945479,67276.0,67267.0,0.02675088]
["bitfinex-derivatives","BTCF0:USTF0",1773003194258,0.00148,67277.0,67267.0,0.02675088]
["bitfinex-derivatives","BTCF0:USTF0",1773003194450,0.2495233,67276.0,67267.0,0.02675088]
["bitfinex-derivatives","BTCF0:USTF0",1773003194650,0.0791588,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003194858,0.2495147,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003195157,0.0791588,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003195358,0.24956922,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003195554,0.0791588,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003195764,0.25104922,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003195954,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003196350,0.24965481,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003196553,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003196751,0.24965481,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003197059,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003197265,0.24964024,67276.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003197463,0.24964024,67275.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003197759,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003197960,0.24976996,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003198158,0.24976996,67275.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003198355,0.24976996,67274.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003198561,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003198762,0.24991697,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003198964,0.24991697,67275.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003199163,0.24991697,67274.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003199458,0.24991697,67273.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003199763,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003199955,0.24966229,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003200154,0.24966229,67275.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003200356,0.24966229,67274.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003200561,0.24966229,67273.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003200760,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003200961,0.24964242,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003201160,0.24964242,67275.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003201361,0.24964242,67274.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003201562,0.00148,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003201762,0.24962808,67276.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003201953,0.24962808,67275.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003202154,0.24962808,67274.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003202466,0.00148,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003202659,0.2496177,67276.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003202857,0.2496177,67275.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003203056,0.0791588,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003203254,0.24961013,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003203460,0.24961013,67276.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003203461,0.24961013,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003203663,0.0791588,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003203861,0.24960988,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003204065,0.24960988,67275.0,67268.0,0.02395485]
["bitfinex-derivatives","BTCF0:USTF0",1773003204362,0.0791588,67277.0,67268.0,0.02395485]
["bitfinex-derivatives","BTCF0:USTF0",1773003204566,0.24960675,67276.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003204861,0.00148,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003204862,0.24960675,67275.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003205062,0.00148,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003205265,0.24960404,67276.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003205462,0.24960404,67275.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003205660,0.00148,67277.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003205963,0.24960757,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003206262,0.24960757,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003206464,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003206662,0.24960878,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003206864,0.24960878,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003207066,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003207268,0.24960785,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003207471,0.24960785,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003207764,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003207961,0.24961535,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003208162,0.24961535,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003208365,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003208666,0.24962616,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003208866,0.24962616,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003209068,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003209268,0.24962792,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003209565,0.24962792,67275.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003209760,0.00148,67277.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003209967,0.24964129,67276.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003210164,0.00148,67277.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003210165,0.00074315,67281.0,67264.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003210359,0.25111648,67280.0,67264.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003210558,0.24963648,67279.0,67264.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003210761,0.24963648,67278.0,67264.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003210964,0.24963648,67277.0,67264.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003211266,0.00148,67280.0,67264.0,0.07785996]
["bitfinex-derivatives","BTCF0:USTF0",1773003211467,0.24964901,67279.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003211668,0.24964901,67278.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003211861,0.24964901,67277.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003212057,0.00148,67280.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003212364,0.24966698,67279.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003212561,0.24966698,67278.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003212762,0.24966698,67277.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003212962,0.00148,67280.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003213264,9.9e-07,67279.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003213468,0.16670156,67290.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003213767,0.044586,67288.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003214070,0.044586,67288.0,67275.0,0.02674777]
["bitfinex-derivatives","BTCF0:USTF0",1773003214258,0.12136169,67288.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003214462,0.044587,67287.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003214862,0.00148,67286.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003215270,0.00148,67286.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003215657,0.044587,67287.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003215862,0.00148,67286.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003216473,0.00148,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003216673,0.00148,67286.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003217172,0.00148,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003218163,0.044587,67287.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003218473,0.00148,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003219474,0.00148,67289.0,67272.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003219774,0.046066,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003221070,0.08844587,67290.0,67272.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003221276,0.00148,67289.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003224179,0.00148,67289.0,67279.0,0.02674606]
["bitfinex-derivatives","BTCF0:USTF0",1773003224372,0.00148,67289.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003224675,0.07677569,67278.0,67231.0,0.10464621]
["bitfinex-derivatives","BTCF0:USTF0",1773003224884,0.08844587,67270.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003225171,0.08844587,67275.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003226665,0.08844587,67275.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003227671,0.08845859,67276.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003228778,0.00148,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003228975,0.00148,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003229173,0.23777136,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003229478,0.23777136,67281.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003229679,0.00148,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003229878,0.23005116,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003230075,0.23005711,67281.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003230277,0.08845859,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003230677,0.23005677,67281.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003230880,0.08845859,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003231278,0.044588,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003231583,0.23006321,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003231779,0.23006321,67284.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003232083,0.044586,67289.0,67271.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003232278,0.27463249,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003232478,0.23004649,67287.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003233479,0.044586,67288.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003234480,0.00148,67289.0,67271.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003234882,0.00148,67288.0,67271.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003235583,0.08845859,67290.0,67271.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003235785,0.13304359,67290.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003236886,0.13304359,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003237076,0.08845859,67290.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003237278,0.08845859,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003237279,0.07677569,67296.0,67277.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003237493,0.044583,67293.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003237690,0.22706352,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003237874,0.22558352,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003238079,0.00148,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003238292,0.22557703,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003238478,0.00148,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003238683,0.22557703,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003238886,0.00148,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003239191,0.22557703,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003239373,0.046064,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003239574,0.22558015,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003239786,0.046064,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003239989,0.22558028,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003240187,0.046064,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003240387,0.22559765,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003240588,0.046064,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003240788,0.22559765,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003240989,0.046064,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003241288,0.00148,67301.0,67280.0,0.08845859]
["bitfinex-derivatives","BTCF0:USTF0",1773003241485,0.00148,67301.0,67288.0,0.07690382]
["bitfinex-derivatives","BTCF0:USTF0",1773003241688,0.00148,67301.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003241689,0.08845859,67300.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003242489,0.044579,67299.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003242893,0.04458,67298.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1773003243592,0.04458,67297.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1773003244689,0.044589,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773003244889,0.08845859,67283.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003245089,0.08845859,67285.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003245393,0.17263283,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003245892,0.044587,67287.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003246088,0.044587,67287.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003246289,0.044587,67287.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003246590,0.044586,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003246795,0.044586,67289.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1773003247186,0.044586,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003247387,0.044586,67289.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1773003247689,0.044586,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003247896,0.08845859,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003248090,0.13304359,67290.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003248488,0.13304359,67290.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003249797,0.13304359,67290.0,67276.0,0.08148858]
["bitfinex-derivatives","BTCF0:USTF0",1773003250594,0.13304359,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003251497,0.13304359,67290.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003252890,0.13452359,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003255300,0.08993859,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003257003,0.046065,67291.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003257505,0.044585,67291.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003259602,0.08845859,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003260501,0.044581,67297.0,67281.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1773003260702,0.08845859,67300.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003260902,0.00148,67299.0,67282.0,0.08148858]
["bitfinex-derivatives","BTCF0:USTF0",1773003261104,0.044581,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773003261296,0.00148,67299.0,67282.0,0.08148858]
["bitfinex-derivatives","BTCF0:USTF0",1773003261503,0.08845859,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003261699,0.001,67297.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003261999,0.00148,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003262507,0.044579,67299.0,67283.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1773003262805,0.08845859,67300.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003268812,0.044577,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003269012,0.044577,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003269310,0.08265026,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003269604,0.21092884,67302.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003269805,0.00148,67302.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003270003,0.08265026,67309.0,67290.0,0.08845859]
["bitfinex-derivatives","BTCF0:USTF0",1773003270206,0.044573,67308.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003270407,0.00148,67307.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003270802,0.044574,67306.0,67291.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1773003271003,0.00148,67307.0,67291.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1773003271311,0.046054,67307.0,67291.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1773003271810,0.044574,67307.0,67291.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1773003272010,0.00148,67306.0,67291.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1773003272510,0.046055,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003273213,0.044575,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003273607,0.10677707,67321.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003273802,0.07739638,67318.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003274003,0.044573,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003274205,0.044573,67308.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003274608,0.044573,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003274915,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003275109,0.046053,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003275314,0.07739638,67305.0,67283.0,0.33391554]
["bitfinex-derivatives","BTCF0:USTF0",1773003275512,0.21043397,67300.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003276206,0.21043397,67300.0,67287.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1773003276606,0.21043397,67300.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003276807,0.21043397,67300.0,67279.0,0.07673345]
["bitfinex-derivatives","BTCF0:USTF0",1773003276808,0.16585497,67300.0,67279.0,0.07673345]
["bitfinex-derivatives","BTCF0:USTF0",1773003277106,0.07739638,67299.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003277414,0.07739638,67298.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003277600,0.044581,67296.0,67284.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1773003277805,0.07739638,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003278316,0.12197638,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003280009,0.04458,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003280309,0.13303659,67300.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003281614,0.00148,67303.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003281817,0.046057,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003283622,0.211633,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003283919,0.046057,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003284116,0.211633,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003284316,0.046057,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003284517,0.25623203,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003284716,0.044577,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003285111,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003285720,0.08845859,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003289623,0.0883855,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003290824,0.1329645,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003295226,0.0883855,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003301126,0.0883855,67300.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003301828,0.046057,67303.0,67284.0,0.07821345]
["bitfinex-derivatives","BTCF0:USTF0",1773003302037,0.2117741,67302.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003302223,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003302527,0.21178653,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003302727,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003302930,0.21178653,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003303234,0.044576,67304.0,67291.0,0.07673345]
["bitfinex-derivatives","BTCF0:USTF0",1773003304134,0.21187756,67303.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003304327,0.046056,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003304530,0.21187756,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003304731,0.046056,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003305045,0.21187756,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003305333,0.2119611,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003305640,0.046056,67304.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003305933,0.2119611,67303.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003306233,0.16578188,67310.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003306234,0.046055,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003306423,0.21195332,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003306624,0.21195332,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003306824,0.044576,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003307029,0.21195332,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003307232,0.044576,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003307539,0.21194843,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003307732,0.00148,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003307933,0.21194818,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003308241,0.0883855,67320.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003308242,0.0883855,67320.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003308539,0.07751809,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003308927,0.07751809,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003309237,0.044571,67312.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003310139,0.046051,67312.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003310331,0.044571,67311.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1773003311038,0.044571,67312.0,67296.0,0.07731124]
["bitfinex-derivatives","BTCF0:USTF0",1773003311234,0.0883855,67306.0,67289.0,0.33391554]
["bitfinex-derivatives","BTCF0:USTF0",1773003311431,0.001,67318.0,67284.0,0.33391554]
["bitfinex-derivatives","BTCF0:USTF0",1773003311432,0.07751809,67300.0,67284.0,0.33391554]
["bitfinex-derivatives","BTCF0:USTF0",1773003311632,0.044581,67297.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773003311832,0.044581,67296.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773003312033,0.044581,67296.0,67280.0,0.33391554]
["bitfinex-derivatives","BTCF0:USTF0",1773003312034,0.044582,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003312532,0.044582,67295.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003312731,0.044582,67295.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003313440,0.044583,67294.0,67278.0,0.33391554]
["bitfinex-derivatives","BTCF0:USTF0",1773003313737,0.07751809,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003313738,0.044581,67296.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003314139,0.044581,67296.0,67283.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1773003314340,0.044581,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003314535,0.044581,67296.0,67284.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1773003314937,0.044581,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1773003315133,0.07751809,67297.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773003315340,0.07751809,67300.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773003316138,0.0883855,67301.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003316339,0.07751809,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003316742,0.07751809,67299.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003317035,0.07751809,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003317228,0.07751809,67299.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003317433,0.04458,67298.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003317742,0.044581,67297.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773003319441,0.044581,67296.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773003321043,0.04458,67298.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1773003321244,0.00148,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003321446,0.046058,67300.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003321634,0.044578,67300.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003323246,0.044578,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003325242,0.044578,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003325553,0.00148,67301.0,67285.0,0.07583124]
["bitfinex-derivatives","BTCF0:USTF0",1773003326034,0.00148,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003326239,0.044577,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003326439,0.21493037,67301.0,67290.0,0.0898655]
["bitfinex-derivatives","BTCF0:USTF0",1773003326647,0.044576,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003326843,0.21493012,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003327049,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003327240,0.21492213,67304.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003327435,0.21492213,67303.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003327640,0.00148,67305.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003327838,0.21492204,67304.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003328042,0.21492204,67303.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003328242,0.00148,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003328443,0.21492197,67304.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003328750,0.21492197,67303.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003328948,0.044577,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003329851,0.044575,67305.0,67290.0,0.07731124]
["bitfinex-derivatives","BTCF0:USTF0",1773003330050,0.21491796,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003330250,0.044575,67305.0,67290.0,0.07731124]
["bitfinex-derivatives","BTCF0:USTF0",1773003330450,0.25949835,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003330652,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003332354,0.21047218,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003332554,0.044576,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003332746,0.21046918,67303.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003332944,0.044576,67304.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003333144,0.21046905,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003333344,0.044576,67304.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003333651,0.21046806,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003333946,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003334149,0.21046806,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003334348,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003334546,0.21046699,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003334745,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003334953,0.21046699,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003335145,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003335346,0.21046594,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003335545,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003335745,0.21046569,67303.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003335942,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003337349,0.044576,67304.0,67292.0,0.11950092]
["bitfinex-derivatives","BTCF0:USTF0",1773003338348,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003338654,0.044577,67303.0,67290.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1773003339052,0.044577,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003343959,0.07729811,67308.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003344256,0.044575,67305.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003346659,0.044576,67304.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1773003350050,0.044574,67308.0,67291.0,0.07491792]
["bitfinex-derivatives","BTCF0:USTF0",1773003350958,0.044574,67308.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003351159,0.00148,67315.0,67298.0,0.08836412]
["bitfinex-derivatives","BTCF0:USTF0",1773003351351,0.00148,67315.0,67296.0,0.07639792]
["bitfinex-derivatives","BTCF0:USTF0",1773003351548,0.04457,67313.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1773003351959,0.04457,67313.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1773003352562,0.046049,67315.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1773003352756,0.044569,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773003353059,0.08836412,67320.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003353060,0.00148,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003353362,0.07581811,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003353557,0.07729811,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003354062,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003354859,0.046048,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003355060,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003355256,0.00148,67318.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003356460,0.044567,67317.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003356867,0.044568,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003357070,0.044569,67315.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773003357355,0.044569,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003357356,0.07581811,67315.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003358063,0.07581811,67315.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003358459,0.08836412,67313.0,67296.0,0.26630718]
["bitfinex-derivatives","BTCF0:USTF0",1773003358660,0.12039311,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003358963,0.044573,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003360668,0.044573,67309.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003360865,0.044573,67308.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003361471,0.08984412,67310.0,67294.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1773003361766,0.08984412,67310.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003361970,0.07581811,67309.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003362266,0.00148,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1773003363468,0.046052,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1773003363664,0.044573,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003364870,0.044573,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003371569,0.044573,67308.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003371876,0.07585011,67310.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1773003372072,0.07585011,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003372073,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1773003375069,0.044573,67308.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1773003390890,0.08836412,67307.0,67286.0,0.33306252]
["bitfinex-derivatives","BTCF0:USTF0",1773003391196,0.08836412,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003391687,0.13294212,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003393682,0.044579,67299.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003395096,0.08836412,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003395295,0.13294212,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003397993,0.00148,67304.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003398196,0.044577,67302.0,67286.0,0.07288191]
["bitfinex-derivatives","BTCF0:USTF0",1773003399492,0.044577,67302.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003399688,0.044577,67302.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003401199,0.044577,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773003401796,0.044577,67302.0,67289.0,0.11746691]
["bitfinex-derivatives","BTCF0:USTF0",1773003407204,0.044577,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003412109,0.044578,67301.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003412509,0.044578,67301.0,67289.0,0.07288191]
["bitfinex-derivatives","BTCF0:USTF0",1773003412901,0.044578,67301.0,67289.0,0.11746691]
["bitfinex-derivatives","BTCF0:USTF0",1773003413709,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003413913,0.044578,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003422315,0.22416684,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003422507,0.22416684,67298.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003422707,0.044578,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003422906,0.22416684,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003423106,0.22416684,67298.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003423312,0.044578,67300.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003423511,0.22417513,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003423712,0.22417513,67298.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003423912,0.044578,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003424112,0.22417538,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003424313,0.22417538,67298.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003424515,0.044578,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003424715,0.22418067,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003424915,0.22418067,67298.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003425221,0.044578,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003425408,0.22419205,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003425608,0.22419205,67298.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003425814,0.044578,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003426011,0.22419192,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003426217,0.22419192,67298.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003426517,0.044578,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003426718,0.22419192,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003427014,0.22419192,67298.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003427217,0.044577,67302.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003427416,0.2241889,67301.0,67285.0,0.0664633]
["bitfinex-derivatives","BTCF0:USTF0",1773003427717,0.2241889,67300.0,67285.0,0.0664633]
["bitfinex-derivatives","BTCF0:USTF0",1773003427915,0.2241889,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003428116,0.2241889,67298.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003428318,0.044577,67302.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003428513,0.22418771,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003428823,0.22418771,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003429013,0.22418771,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003429215,0.22418771,67298.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003429414,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003429712,0.22418687,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003429912,0.22418687,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003430111,0.22418687,67298.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003430318,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003430619,0.22418599,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003430820,0.22418599,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003431017,0.22418599,67298.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003431213,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003431414,0.22418528,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003431614,0.22418528,67299.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003431817,0.22418528,67298.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003432116,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003442422,0.22439791,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003442626,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003442827,0.22439791,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003443027,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003443228,0.22439791,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003443427,0.044578,67301.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003443626,0.22439798,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1773003443928,0.00148,67304.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003444126,0.28862382,67303.0,67285.0,0.0664633]
["bitfinex-derivatives","BTCF0:USTF0",1773003444325,0.22439798,67302.0,67285.0,0.0664633]
["bitfinex-derivatives","BTCF0:USTF0",1773003444515,0.0883816,67300.0,67285.0,0.0664633]
["bitfinex-derivatives","BTCF0:USTF0",1773003445526,0.1329606,67300.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773003450125,0.044579,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1773003461252,0.00148,67304.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003461556,0.00148,67304.0,63052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773003461557,0.06456298,67293.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003461750,0.06456298,67289.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003462148,0.22446215,67288.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003462350,0.06456298,67288.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003463450,0.044588,67286.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773003463650,0.044588,67286.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1773003464055,0.044588,67286.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003464250,0.06456298,67285.0,67273.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1773003464456,0.06456298,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773003465060,0.06456298,67285.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003465061,0.10915198,67285.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003465248,0.044589,67284.0,67271.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1773003465455,0.10915198,67284.0,67271.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1773003465856,0.04459,67283.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003466160,0.04459,67283.0,67264.0,0.0673313]
["bitfinex-derivatives","BTCF0:USTF0",1773003466161,0.0883816,67281.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003466346,0.04459,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003468554,0.10915298,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003469659,0.0883816,67280.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773003469861,0.0883816,67280.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003470253,0.0883816,67280.0,67271.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1773003471458,0.06456298,67283.0,67271.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1773003471658,0.14864252,67279.0,67243.0,0.0673313]
["bitfinex-derivatives","BTCF0:USTF0",1773003471863,0.044606,67259.0,67244.0,0.1119463]
["bitfinex-derivatives","BTCF0:USTF0",1773003472158,0.044606,67259.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003473960,0.08849615,67260.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003474159,0.06456298,67259.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003474361,0.044619,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773003474665,0.044619,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003474666,0.08849615,67240.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003474863,0.08849615,67240.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1773003475063,0.00148,67245.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1773003475465,0.00012665,67244.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1773003475852,0.08849615,67270.0,67234.0,0.08849615]
["bitfinex-derivatives","BTCF0:USTF0",1773003476164,0.08849615,67260.0,67241.0,0.0673313]
["bitfinex-derivatives","BTCF0:USTF0",1773003476461,0.00148,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1773003477262,0.08949615,67270.0,67249.0,0.08849615]
["bitfinex-derivatives","BTCF0:USTF0",1773003477463,0.00148,67269.0,67250.0,0.0688113]
["bitfinex-derivatives","BTCF0:USTF0",1773003477664,0.08849615,67270.0,67250.0,0.0688113]
["bitfinex-derivatives","BTCF0:USTF0",1773003477866,0.00148,67269.0,67250.0,0.0688113]
["bitfinex-derivatives","BTCF0:USTF0",1773003478166,0.0446,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773003479058,0.0446,67268.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003481069,0.0446,67268.0,67254.0,0.1119393]
["bitfinex-derivatives","BTCF0:USTF0",1773003481265,0.08849615,67270.0,67254.0,0.0673313]
["bitfinex-derivatives","BTCF0:USTF0",1773003481562,0.00148,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773003481762,0.00148,67268.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773003481967,0.00148,67267.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773003482166,0.00148,67266.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773003484570,0.00148,67266.0,67256.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1773003485066,0.00148,67266.0,67256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773003487171,0.00148,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003488073,0.08849615,67265.0,67250.0,0.06757903]
["bitfinex-derivatives","BTCF0:USTF0",1773003488264,0.08849615,67260.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003488466,0.046086,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773003489972,0.00148,67259.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773003491067,0.00148,67259.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003491068,0.044601,67266.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773003491275,0.046082,67265.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1773003491470,0.00148,67265.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003491873,0.00148,67265.0,67252.0,0.11120419]
["bitfinex-derivatives","BTCF0:USTF0",1773003492171,0.044603,67263.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003492774,0.044604,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003494980,0.13310015,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003495278,0.08849615,67262.0,67252.0,0.11120419]
["bitfinex-derivatives","BTCF0:USTF0",1773003495780,0.044603,67263.0,67252.0,0.11120419]
["bitfinex-derivatives","BTCF0:USTF0",1773003495979,0.044603,67263.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003497281,0.00148,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003498871,0.08997615,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003499280,0.13458015,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003501282,0.22603857,67261.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003501582,0.13458015,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003501784,0.22603857,67261.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003501975,0.13458015,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003502176,0.22603857,67261.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003502379,0.13458015,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003502580,0.2260401,67261.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003502782,0.13458015,67262.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003503080,0.00148,67263.0,67245.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003504280,0.00148,67263.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003504688,0.00148,67263.0,67255.0,0.11120219]
["bitfinex-derivatives","BTCF0:USTF0",1773003505285,0.00148,67263.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003505487,0.13309415,67270.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003505688,0.00148,67265.0,67252.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003505988,0.00148,67265.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003506989,0.00148,67265.0,67257.0,0.11120019]
["bitfinex-derivatives","BTCF0:USTF0",1773003507593,0.00148,67265.0,67257.0,0.06659419]
["bitfinex-derivatives","BTCF0:USTF0",1773003507891,0.00148,67265.0,67257.0,0.11120019]
["bitfinex-derivatives","BTCF0:USTF0",1773003514998,0.22095181,67264.0,67257.0,0.11120019]
["bitfinex-derivatives","BTCF0:USTF0",1773003515296,0.22095181,67263.0,67257.0,0.11120019]
["bitfinex-derivatives","BTCF0:USTF0",1773003515498,0.22095181,67262.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003515699,0.22095181,67261.0,67258.0,0.06199711]
["bitfinex-derivatives","BTCF0:USTF0",1773003515897,0.00148,67265.0,67258.0,0.06199711]
["bitfinex-derivatives","BTCF0:USTF0",1773003521193,0.00148,67267.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003521393,0.00148,67267.0,67259.0,0.06199711]
["bitfinex-derivatives","BTCF0:USTF0",1773003521592,0.044605,67260.0,67249.0,0.10660911]
["bitfinex-derivatives","BTCF0:USTF0",1773003521794,0.08849615,67260.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003522195,0.08849615,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773003524002,0.08849615,67260.0,67249.0,0.10808911]
["bitfinex-derivatives","BTCF0:USTF0",1773003524302,0.08849615,67260.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003525203,0.08849615,67260.0,67250.0,0.10660811]
["bitfinex-derivatives","BTCF0:USTF0",1773003526398,0.00148,67262.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003526604,0.00148,67262.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003526605,0.08849615,67261.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003526797,0.08849615,67261.0,67249.0,0.06347711]
["bitfinex-derivatives","BTCF0:USTF0",1773003527595,0.08849615,67261.0,67251.0,0.10660711]
["bitfinex-derivatives","BTCF0:USTF0",1773003529201,0.08849615,67261.0,67251.0,0.10760711]
["bitfinex-derivatives","BTCF0:USTF0",1773003530506,0.13310015,67261.0,67251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773003531501,0.13310015,67261.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1773003531708,0.13310015,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003532910,0.08849615,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003533608,0.08849368,67260.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003533810,0.08849368,67260.0,67224.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773003534010,0.08849368,67234.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003534312,0.08849368,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003534514,0.08849368,67240.0,67228.0,0.06199711]
["bitfinex-derivatives","BTCF0:USTF0",1773003534904,0.08849368,67240.0,67229.0,0.06199711]
["bitfinex-derivatives","BTCF0:USTF0",1773003535908,0.08849368,67240.0,67229.0,0.06347711]
["bitfinex-derivatives","BTCF0:USTF0",1773003537514,0.08849368,67240.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1773003538013,0.08849368,67240.0,67231.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1773003538313,0.08849368,67240.0,67232.0,0.06199711]
["bitfinex-derivatives","BTCF0:USTF0",1773003540211,0.08849368,67240.0,67229.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1773003540514,0.08849368,67240.0,67230.0,0.06199711]
["bitfinex-derivatives","BTCF0:USTF0",1773003542410,0.08849368,67240.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003542611,0.044607,67257.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1773003542811,0.08849368,67260.0,67233.0,0.08213648]
["bitfinex-derivatives","BTCF0:USTF0",1773003542812,0.13309868,67260.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1773003543008,0.044606,67258.0,67247.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003543208,0.044608,67256.0,67247.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003543707,0.00148,67259.0,67247.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003543708,0.044606,67258.0,67247.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003544008,0.044607,67257.0,67247.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003544204,0.00148,67259.0,67247.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003544205,0.08849368,67260.0,67247.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003544409,0.08849368,67260.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773003544607,0.08849368,67260.0,67249.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003544817,0.044604,67262.0,67249.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003545018,0.044604,67261.0,67249.0,0.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1773003545418,0.044604,67261.0,67249.0,0.0737763]
["bitfinex-derivatives","BTCF0:USTF0",1773003545622,0.044605,67260.0,67249.0,0.0737763]
["bitfinex-derivatives","BTCF0:USTF0",1773003546222,0.044606,67259.0,67249.0,0.0737763]
["bitfinex-derivatives","BTCF0:USTF0",1773003548720,0.044606,67259.0,67249.0,0.0747763]
["bitfinex-derivatives","BTCF0:USTF0",1773003549125,0.044602,67264.0,67249.0,0.0747763]
["bitfinex-derivatives","BTCF0:USTF0",1773003550229,0.044602,67264.0,67250.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003550631,0.044604,67261.0,67250.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003551328,0.00148,67269.0,67250.0,0.11396758]
["bitfinex-derivatives","BTCF0:USTF0",1773003551530,0.24764375,67268.0,67250.0,0.08849368]
["bitfinex-derivatives","BTCF0:USTF0",1773003551731,0.24764375,67267.0,67252.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003551930,0.24764375,67266.0,67252.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003552131,0.0446,67268.0,67250.0,0.08949368]
["bitfinex-derivatives","BTCF0:USTF0",1773003552328,0.24763602,67267.0,67253.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003552527,0.24763602,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1773003552739,0.00148,67276.0,67258.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003552933,0.24760166,67275.0,67258.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003553128,0.24760166,67274.0,67258.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003553438,0.044597,67272.0,67260.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003553828,0.044598,67271.0,67260.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003554740,0.044599,67269.0,67260.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003555235,0.0446,67268.0,67260.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003555538,0.07414467,67266.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003555836,0.08849368,67260.0,67238.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003556037,0.16263835,67260.0,67240.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003556540,0.044611,67252.0,67241.0,0.07083658]
["bitfinex-derivatives","BTCF0:USTF0",1773003556843,0.044611,67252.0,67241.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003557041,0.044611,67252.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003557341,0.044611,67251.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003557542,0.044611,67251.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003558143,0.044611,67251.0,67241.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003558441,0.044611,67251.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003558642,0.044611,67251.0,67241.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003558833,0.044611,67251.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003559233,0.044611,67251.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003559434,0.04461,67253.0,67241.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003559635,0.044614,67246.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003559839,0.044614,67246.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003560036,0.044614,67246.0,67234.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003560037,0.03571375,67246.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003560232,0.044613,67248.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003560429,0.044613,67248.0,67234.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003560635,0.044613,67248.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003560835,0.16263835,67250.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003561043,0.00890025,67246.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003561549,0.044616,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003563044,0.04461,67252.0,67239.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003563251,0.02079797,67251.0,67239.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003564334,0.044612,67250.0,67239.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003571346,0.07414467,67259.0,67239.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003571347,0.044612,67249.0,67239.0,0.06935658]
["bitfinex-derivatives","BTCF0:USTF0",1773003571549,0.044612,67249.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003571747,0.044611,67251.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003572935,0.044611,67251.0,67240.0,0.07398261]
["bitfinex-derivatives","BTCF0:USTF0",1773003574848,0.16300157,67270.0,67240.0,0.08997368]
["bitfinex-derivatives","BTCF0:USTF0",1773003575144,0.044604,67261.0,67247.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003575344,0.27964576,67260.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003575539,0.27964576,67259.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003575744,0.044604,67261.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003575948,0.27517547,67260.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003576150,0.27517547,67259.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003576452,0.044604,67261.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003576644,0.31836498,67260.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003576950,0.044605,67260.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003577247,0.08849368,67270.0,67249.0,0.07250261]
["bitfinex-derivatives","BTCF0:USTF0",1773003577551,0.07450789,67268.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003577742,0.08849368,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003578448,0.044606,67258.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003581850,0.044606,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003587261,0.044605,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003587461,0.31855509,67259.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003587661,0.27394909,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003587863,0.044606,67259.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003588063,0.27394909,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003588258,0.044606,67259.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003588562,0.27394078,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003588764,0.044606,67259.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003588963,0.27394081,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003589162,0.044606,67259.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003590063,0.044606,67258.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003591862,0.07450789,67266.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003592066,0.27036122,67265.0,67250.0,0.08849368]
["bitfinex-derivatives","BTCF0:USTF0",1773003592365,0.044603,67263.0,67250.0,0.13310468]
["bitfinex-derivatives","BTCF0:USTF0",1773003592665,0.27036122,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003592865,0.27036122,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003593164,0.044603,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003593361,0.2703371,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003593666,0.044603,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003593961,0.27033683,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003594163,0.27033835,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003594360,0.044603,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003594560,0.27032956,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003594865,0.044603,67263.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003595166,0.27032983,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003595468,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003598168,0.27033882,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003598468,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003599058,0.27033882,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003599258,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003599558,0.27035048,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003599759,0.044604,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1773003599961,0.00148,67273.0,67250.0,0.16097279]
["bitfinex-derivatives","BTCF0:USTF0",1773003600278,0.00148,67279.0,67260.0,0.08847018]
["bitfinex-derivatives","BTCF0:USTF0",1773003600455,0.07450789,67278.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003600656,0.044594,67276.0,67262.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1773003600864,0.044594,67276.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003601053,0.00074315,67281.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003601054,0.044593,67279.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003601264,0.044586,67289.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003601460,0.07450789,67289.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003601668,0.001,67273.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003601867,0.07450789,67288.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003602057,0.07450789,67288.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003602260,0.001,67279.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003602667,0.044592,67280.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003602869,0.07450789,67281.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003603168,0.00074315,67280.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003603368,0.07211393,67280.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003603666,0.00074315,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003603874,0.00074315,67280.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003604266,0.00074315,67280.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003604772,0.00074315,67280.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003605271,0.00074315,67280.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003605474,0.00074315,67280.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003608365,0.04459,67282.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003608567,0.00074315,67281.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003612472,0.07819563,67280.0,67259.0,0.07467301]
["bitfinex-derivatives","BTCF0:USTF0",1773003612674,0.16666581,67280.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003612872,0.044594,67277.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1773003613177,0.044594,67277.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773003613379,0.044594,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773003613580,0.044592,67279.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003613874,0.04533515,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003614072,0.04533515,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003614572,0.044594,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773003614773,0.044594,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003615174,0.044594,67277.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003615579,0.044594,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773003615879,0.044594,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003616181,0.044594,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773003616386,0.044594,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003616679,0.04533615,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003616876,0.04533615,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003617183,0.04533615,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003617377,0.044594,67277.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003617582,0.044594,67277.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003618380,0.00074315,67279.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003618583,0.04533815,67276.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003618781,0.16666581,67280.0,67259.0,0.07467301]
["bitfinex-derivatives","BTCF0:USTF0",1773003618782,0.044593,67278.0,67259.0,0.07467301]
["bitfinex-derivatives","BTCF0:USTF0",1773003618984,0.00074315,67275.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003619484,0.00074315,67275.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773003620375,0.00074315,67275.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773003621374,0.00074315,67275.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003621682,0.00148,67287.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003621876,0.07819563,67295.0,67270.0,0.07467301]
["bitfinex-derivatives","BTCF0:USTF0",1773003622179,0.044586,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003622384,0.044587,67287.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773003622587,0.044587,67287.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773003622880,0.044586,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1773003623084,0.044587,67287.0,67272.0,0.11926901]
["bitfinex-derivatives","BTCF0:USTF0",1773003623285,0.044588,67286.0,67272.0,0.11926901]
["bitfinex-derivatives","BTCF0:USTF0",1773003624087,0.044588,67286.0,67260.0,0.08847018]
["bitfinex-derivatives","BTCF0:USTF0",1773003624088,0.044595,67275.0,67251.0,0.07467301]
["bitfinex-derivatives","BTCF0:USTF0",1773003624288,0.12279063,67275.0,67253.0,0.07467301]
["bitfinex-derivatives","BTCF0:USTF0",1773003624487,0.12279063,67275.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003624785,0.08847018,67270.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003625087,0.08847018,67270.0,67240.0,0.08847018]
["bitfinex-derivatives","BTCF0:USTF0",1773003625088,0.044598,67271.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1773003625281,0.044598,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003626488,0.044598,67271.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1773003626787,0.044598,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003627887,0.044598,67271.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1773003629590,0.044596,67273.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1773003629791,0.044597,67272.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003631484,0.00148,67279.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773003631690,0.044594,67277.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773003632896,0.044594,67277.0,67260.0,0.16314319]
["bitfinex-derivatives","BTCF0:USTF0",1773003632897,0.044594,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773003633081,0.044594,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003634990,0.044592,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003635193,0.24221307,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003635387,0.044592,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003635593,0.24221105,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003635793,0.13306218,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003635988,0.24220913,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003636189,0.044592,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003636391,0.24220881,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003636592,0.044592,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003636793,0.24220881,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003636996,0.044592,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003637298,0.24220868,67279.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003637601,0.044592,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773003637789,0.24221022,67279.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003637993,0.44547498,67301.0,67270.0,0.07179498]
["bitfinex-derivatives","BTCF0:USTF0",1773003638193,0.07147402,67299.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003638395,0.08847018,67290.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003639706,0.06999402,67291.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003639911,0.06999402,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1773003640202,0.044585,67290.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003641498,0.044585,67290.0,67278.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1773003642304,0.11457802,67291.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003643304,0.044585,67290.0,67278.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1773003644112,0.06999402,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003644410,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003644798,0.044585,67291.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003645114,0.044585,67291.0,67278.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1773003645411,0.044585,67291.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003646811,0.044585,67290.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1773003648913,0.044586,67289.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003650914,0.044586,67289.0,67278.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1773003651112,0.044586,67289.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003653216,0.11458302,67285.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003653403,0.06999402,67285.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003653607,0.044586,67288.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003659815,0.06999402,67307.0,67278.0,0.08989251]
["bitfinex-derivatives","BTCF0:USTF0",1773003660010,0.06999402,67305.0,67290.0,0.08841251]
["bitfinex-derivatives","BTCF0:USTF0",1773003660324,0.22948968,67304.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1773003660617,0.06999402,67302.0,67260.0,0.08841251]
["bitfinex-derivatives","BTCF0:USTF0",1773003660812,0.06999402,67290.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1773003661015,0.06999402,67290.0,67281.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1773003661217,0.06999402,67290.0,67270.0,0.07179498]
["bitfinex-derivatives","BTCF0:USTF0",1773003661410,0.06999402,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773003661616,0.06999402,67288.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003663815,0.044589,67284.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003664016,0.044588,67286.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003664217,0.07273448,67285.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003664422,0.07273448,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773003664724,0.07273448,67285.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003666227,0.07273448,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1773003673017,0.07273448,67285.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003673529,0.044591,67282.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003673830,0.07702745,67281.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003676431,0.07702745,67278.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003677234,0.044591,67281.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003677435,0.12161845,67281.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003678536,0.07702745,67281.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003682544,0.044588,67286.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003682738,0.044588,67285.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003683834,0.07702745,67283.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003696548,0.12161745,67283.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003697947,0.044591,67282.0,67261.0,0.12458941]
["bitfinex-derivatives","BTCF0:USTF0",1773003698140,0.07416323,67281.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003698849,0.07416323,67281.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1773003699149,0.07416323,67281.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003704554,0.31820954,67280.0,67254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773003704748,0.07416323,67273.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1773003704947,0.07416323,67273.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003705554,0.07416323,67272.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003705950,0.07416323,67272.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1773003706157,0.07416323,67272.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003706650,0.07416323,67272.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003707048,0.07416323,67272.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1773003707049,0.07416323,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003708353,0.07416323,67272.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003714657,0.07416323,67272.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003715563,0.07416323,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003715764,0.07416323,67272.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003715968,0.07416323,67272.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003716270,0.07416323,67271.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003716965,0.07416323,67270.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003717154,0.07416323,67270.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003717357,0.07416323,67270.0,67250.0,0.08841251]
["bitfinex-derivatives","BTCF0:USTF0",1773003717557,0.07416323,67270.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003717756,0.07416323,67270.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003717964,0.07416323,67270.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003719567,0.07416323,67270.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003719860,0.07416323,67271.0,67260.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1773003720066,0.0446,67267.0,67247.0,0.06806572]
["bitfinex-derivatives","BTCF0:USTF0",1773003720261,0.07416323,67266.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003720766,0.07416323,67266.0,67250.0,0.08845941]
["bitfinex-derivatives","BTCF0:USTF0",1773003721566,0.044602,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773003721767,0.07416323,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003721961,0.07416323,67264.0,67251.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1773003722468,0.07416323,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003723068,0.06887472,67268.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003723263,0.04461,67253.0,67247.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1773003723465,0.06887472,67259.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003724168,0.06887472,67257.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003724464,0.08845941,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003724465,0.044609,67254.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003724665,0.06887472,67253.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003724868,0.06887472,67253.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003725969,0.06887472,67253.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773003726171,0.06887472,67253.0,67243.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773003726362,0.06887472,67253.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003726563,0.06887472,67253.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003729568,0.00012618,67256.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773003731266,0.04473418,67256.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773003739684,0.044609,67254.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003740186,0.11457468,67256.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003741886,0.044608,67255.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003747189,0.044608,67255.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773003753694,0.11457468,67256.0,67242.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1773003761202,0.00012618,67256.0,67243.0,0.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1773003761406,0.046082,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773003761589,0.23227591,67264.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003761795,0.00148,67273.0,67254.0,0.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1773003761995,0.046076,67274.0,67254.0,0.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1773003762195,0.044596,67273.0,67254.0,0.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1773003762402,0.00148,67274.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003762403,0.044597,67272.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773003762602,0.044598,67271.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003764608,0.044598,67271.0,67258.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1773003766209,0.044598,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1773003766813,0.044598,67271.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003767016,0.06782913,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003767511,0.06782913,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003767714,0.044596,67274.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773003769013,0.06930913,67276.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003769712,0.06782913,67275.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003769911,0.044597,67272.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003771916,0.044596,67274.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773003772909,0.00148,67279.0,67260.0,0.08845941]
["bitfinex-derivatives","BTCF0:USTF0",1773003773113,0.044593,67278.0,67261.0,0.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1773003773811,0.21144756,67277.0,67261.0,0.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1773003774116,0.044593,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773003774316,0.21141741,67277.0,67266.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1773003774517,0.044593,67278.0,67266.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1773003774708,0.21141741,67277.0,67266.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1773003774909,0.044593,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003775209,0.21141741,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003775402,0.044594,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003776517,0.044595,67276.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003777512,0.044592,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003777814,0.21135931,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003778011,0.044592,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003778215,0.21135906,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003778420,0.044592,67280.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003778716,0.2113404,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003778918,0.2113404,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003779104,0.044593,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003779310,0.044593,67278.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003779609,0.044594,67276.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003782112,0.044595,67275.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003782317,0.044594,67277.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003783025,0.06674047,67295.0,67267.0,0.08843743]
["bitfinex-derivatives","BTCF0:USTF0",1773003783319,0.66739666,67313.0,67280.0,0.08843743]
["bitfinex-derivatives","BTCF0:USTF0",1773003783320,0.06674047,67293.0,67280.0,0.08843743]
["bitfinex-derivatives","BTCF0:USTF0",1773003783522,0.21130617,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003783710,0.06674047,67293.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003783912,0.044585,67290.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003784116,0.044587,67288.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003784926,0.06822047,67296.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003785123,0.06674047,67294.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003785325,0.27787198,67293.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003785527,0.06674047,67293.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003785918,0.044589,67284.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003786119,0.044588,67286.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003787625,0.044587,67288.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003794119,0.044585,67290.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003794323,0.044587,67288.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003796026,0.044586,67289.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003797730,0.044586,67288.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003798129,0.44547498,67325.0,67283.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1773003798327,0.21247665,67318.0,67300.0,0.08843743]
["bitfinex-derivatives","BTCF0:USTF0",1773003798527,0.044576,67304.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003799428,0.044577,67302.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003800032,0.044578,67301.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003800229,0.06931008,67308.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003800436,0.044581,67296.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773003800732,0.044581,67296.0,67283.0,0.07088286]
["bitfinex-derivatives","BTCF0:USTF0",1773003801538,0.08843743,67300.0,67275.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1773003801729,0.08843743,67300.0,67266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773003801730,0.08843743,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003801926,0.04459,67282.0,67270.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1773003802235,0.04459,67282.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003802628,0.04459,67282.0,67270.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1773003802824,0.04459,67282.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003803330,0.04459,67282.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003803831,0.00148,67294.0,67265.0,0.33302077]
["bitfinex-derivatives","BTCF0:USTF0",1773003804041,0.044595,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003804624,0.044595,67274.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003805028,0.08843743,67290.0,67268.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1773003805227,0.00148,67289.0,67270.0,0.08843743]
["bitfinex-derivatives","BTCF0:USTF0",1773003805432,0.044593,67278.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003810840,0.044594,67277.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003814742,0.044597,67273.0,67265.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1773003814940,0.044597,67273.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003814941,0.10597058,67273.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003815441,0.06137358,67273.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003815638,0.044595,67275.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003816440,0.044595,67275.0,67265.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1773003816746,0.044595,67275.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003816947,0.06137358,67277.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003817138,0.044597,67272.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003817443,0.044597,67272.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003817642,0.044596,67274.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003817835,0.044596,67274.0,67265.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1773003818040,0.044596,67274.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003818544,0.08843743,67280.0,67265.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1773003818545,0.08843743,67276.0,67265.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1773003818741,0.06137358,67279.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003819042,0.06137358,67279.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003819846,0.00011887,67278.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003820146,0.06137358,67277.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003820543,0.044598,67271.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003824541,0.044598,67270.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003827650,0.06137358,67277.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003828452,0.044598,67271.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003828647,0.06137358,67277.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003829651,0.044598,67270.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003838365,0.0446,67268.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003839460,0.044601,67267.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003839657,0.044601,67267.0,62950.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1773003839658,0.044605,67260.0,67257.0,0.3329114]
["bitfinex-derivatives","BTCF0:USTF0",1773003839858,0.00011887,67259.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003840058,0.044603,67263.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003840259,0.044602,67265.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003840760,0.044602,67264.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003840956,0.044602,67264.0,67257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773003841161,0.06137358,67263.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003841360,0.044602,67264.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003842578,0.044601,67266.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003843381,0.044602,67265.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003845875,0.06137358,67272.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003846280,0.044602,67265.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003849878,0.00148,67268.0,67240.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1773003850179,0.044615,67245.0,67230.0,0.20392015]
["bitfinex-derivatives","BTCF0:USTF0",1773003850381,0.044615,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003851580,0.15420031,67250.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003851781,0.06574096,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003852182,0.06574096,67249.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003852381,0.06574096,67249.0,67236.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1773003852582,0.06574096,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003853081,0.06574096,67249.0,67236.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1773003853386,0.06574096,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003853583,0.044617,67242.0,67236.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1773003853784,0.044617,67242.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003854083,0.044617,67242.0,67236.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1773003854284,0.044617,67242.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003855083,0.044617,67242.0,67236.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1773003855284,0.044617,67242.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003855891,0.06574096,67249.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003856774,0.044616,67244.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003858097,0.044614,67246.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003858998,0.044615,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003859497,0.044615,67245.0,67237.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773003860196,0.044615,67245.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003862597,0.06574096,67246.0,67218.0,0.06383761]
["bitfinex-derivatives","BTCF0:USTF0",1773003862790,0.044623,67233.0,67219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003862984,0.044625,67229.0,67208.0,0.14001586]
["bitfinex-derivatives","BTCF0:USTF0",1773003863284,0.08845935,67230.0,67213.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1773003863489,0.00014674,67229.0,67211.0,0.06383761]
["bitfinex-derivatives","BTCF0:USTF0",1773003863689,0.06574096,67228.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003863891,0.06574096,67228.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003864095,0.06574096,67228.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003864401,0.06574096,67225.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003865198,0.044629,67224.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003865390,0.044629,67224.0,67214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003866395,0.044631,67221.0,67202.0,0.13779288]
["bitfinex-derivatives","BTCF0:USTF0",1773003866694,0.11036996,67223.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773003867092,0.044632,67220.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003867504,0.06574096,67219.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003868603,0.08845935,67220.0,67200.0,0.14249872]
["bitfinex-derivatives","BTCF0:USTF0",1773003868894,0.06574096,67220.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773003869497,0.06574096,67219.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773003869696,0.06574096,67219.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773003870295,0.06574096,67219.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773003871402,0.00148,67223.0,67201.0,0.06531761]
["bitfinex-derivatives","BTCF0:USTF0",1773003871704,0.04463,67222.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1773003872003,0.06574096,67221.0,67204.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773003873503,0.11037196,67221.0,67202.0,0.06326866]
["bitfinex-derivatives","BTCF0:USTF0",1773003874305,0.06429528,67219.0,67201.0,0.06474866]
["bitfinex-derivatives","BTCF0:USTF0",1773003874604,0.10892728,67219.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773003874796,0.06429528,67219.0,67201.0,0.06474866]
["bitfinex-derivatives","BTCF0:USTF0",1773003875198,0.044631,67221.0,67201.0,0.06474866]
["bitfinex-derivatives","BTCF0:USTF0",1773003876002,0.044632,67220.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773003879611,0.06429528,67219.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773003880104,0.06429528,67219.0,67205.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773003880404,0.044633,67218.0,67202.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1773003880610,0.06429528,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773003881401,0.06429528,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003881603,0.06429528,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773003881802,0.06429528,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003882096,0.06429528,67217.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773003882296,0.06429528,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003882813,0.06429528,67217.0,67204.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1773003885007,0.06429528,67217.0,67204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003885404,0.06429528,67217.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003885611,0.00017066,67216.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003886108,0.00017066,67216.0,67198.0,0.06346866]
["bitfinex-derivatives","BTCF0:USTF0",1773003886409,0.00017066,67216.0,67199.0,0.06474866]
["bitfinex-derivatives","BTCF0:USTF0",1773003886610,0.04480466,67216.0,67201.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1773003887106,0.00017066,67216.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003887310,0.00017066,67216.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1773003887502,0.00148,67231.0,67210.0,0.06326866]
["bitfinex-derivatives","BTCF0:USTF0",1773003887702,0.00148,67231.0,67216.0,0.06326866]
["bitfinex-derivatives","BTCF0:USTF0",1773003887907,0.00148,67231.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003888112,0.00148,67231.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1773003888414,0.044625,67230.0,67215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003888614,0.044625,67230.0,67212.0,0.10790466]
["bitfinex-derivatives","BTCF0:USTF0",1773003888809,0.044625,67230.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003889306,0.044625,67230.0,67214.0,0.06474866]
["bitfinex-derivatives","BTCF0:USTF0",1773003889508,0.06429528,67249.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773003889710,0.26437487,67248.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1773003890011,0.26437487,67247.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1773003890215,0.26437487,67246.0,67232.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1773003890414,0.26437487,67245.0,67232.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1773003890605,0.044612,67249.0,67232.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1773003890806,0.2643872,67248.0,67232.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1773003891009,0.2643872,67247.0,67232.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1773003891206,0.2643872,67246.0,67232.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1773003891402,0.044612,67249.0,67232.0,0.10937166]
["bitfinex-derivatives","BTCF0:USTF0",1773003891608,0.00148,67257.0,67239.0,0.08845935]
["bitfinex-derivatives","BTCF0:USTF0",1773003891901,0.26437422,67256.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003892106,0.06577528,67257.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003892609,0.044609,67254.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003894115,0.04461,67253.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003894314,0.06429528,67256.0,67240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003895314,0.044618,67241.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773003895510,0.08845935,67240.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003896517,0.00148,67247.0,67231.0,0.10789266]
["bitfinex-derivatives","BTCF0:USTF0",1773003896719,0.00148,67247.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003896918,0.044613,67248.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003897315,0.10890728,67249.0,67232.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1773003897511,0.55616388,67278.0,67240.0,0.06326866]
["bitfinex-derivatives","BTCF0:USTF0",1773003897717,0.08845935,67270.0,67252.0,0.06326866]
["bitfinex-derivatives","BTCF0:USTF0",1773003897914,0.06429528,67261.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773003898220,0.06429528,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003898408,0.06429528,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003898614,0.06429528,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003898814,0.06429528,67260.0,67249.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1773003899011,0.06429528,67266.0,67249.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1773003899620,0.10889628,67266.0,67249.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1773003899820,0.06429528,67265.0,67249.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1773003900018,0.10889728,67265.0,67249.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773003900221,0.06429528,67264.0,67249.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773003900420,0.06429528,67264.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003901714,0.08848144,67260.0,67231.0,0.14162295]
["bitfinex-derivatives","BTCF0:USTF0",1773003901918,0.08848144,67250.0,67223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773003902117,0.044616,67244.0,67227.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773003902315,0.044615,67245.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003902518,0.06429528,67244.0,67222.0,0.06326866]
["bitfinex-derivatives","BTCF0:USTF0",1773003902722,0.06429528,67244.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003902921,0.00148,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773003903422,0.001,67250.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773003903724,0.044611,67251.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003903916,0.044612,67250.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003904111,0.05982892,67251.0,67222.0,0.06315814]
["bitfinex-derivatives","BTCF0:USTF0",1773003904324,0.00148,67252.0,67227.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773003904625,0.05982892,67251.0,67227.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1773003904818,0.05982892,67251.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003905018,0.044614,67246.0,67228.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1773003905226,0.044614,67246.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003905227,0.05982892,67245.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003905420,0.05982892,67245.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003905820,0.05982892,67245.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003906222,0.05982892,67245.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773003906525,0.044615,67245.0,67229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003906824,0.06401785,67244.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003907020,0.044617,67242.0,67224.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1773003907225,0.06401785,67240.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003907425,0.06401785,67240.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003907622,0.00148,67240.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003907824,0.06401785,67238.0,67224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003908019,0.06401785,67238.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773003908422,0.06401785,67238.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003908618,0.06401785,67238.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003909019,0.10864085,67233.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773003909220,0.10864085,67233.0,67217.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1773003909926,0.10864085,67233.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003910318,0.04463,67223.0,67217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003910514,0.04463,67223.0,67212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003910718,0.06401785,67222.0,67204.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1773003910922,0.044631,67221.0,67205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003911123,0.044632,67219.0,67206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003911521,0.044632,67219.0,67207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003912115,0.044633,67218.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003912630,0.06401785,67227.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003913020,0.044634,67216.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003913519,0.044635,67215.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003914622,0.06401785,67219.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003915222,0.044636,67214.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003915829,0.044636,67214.0,67199.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1773003916029,0.044636,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003916227,0.044636,67213.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003916426,0.044636,67213.0,67199.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1773003916624,0.04464,67208.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003917331,0.04464,67208.0,67201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003917630,0.04464,67208.0,67202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003918022,0.044638,67210.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003918222,0.044639,67209.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003918530,0.044639,67209.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003918731,0.044639,67209.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003920827,0.044639,67209.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003921032,0.044639,67209.0,67203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003922323,0.044639,67209.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003922524,0.044639,67209.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003922830,0.044639,67209.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003923131,0.06401785,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003923331,0.06401785,67212.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003923632,0.10865485,67212.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003923826,0.044638,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003924132,0.044638,67211.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003924631,0.044635,67215.0,67198.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1773003924831,0.044635,67215.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003925032,0.10865285,67215.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003925232,0.10865285,67215.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003925531,0.044636,67214.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003925932,0.044636,67213.0,67200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003926129,0.00148,67216.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773003926328,0.06401785,67205.0,67190.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773003926532,0.08862043,67220.0,67190.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773003926533,0.08862043,67200.0,67190.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773003926720,0.044648,67196.0,67190.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773003926926,0.06401785,67199.0,67186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003927121,0.06401785,67199.0,67184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003927327,0.06401785,67192.0,67181.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773003927528,0.06401785,67195.0,67181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003927727,0.06401785,67195.0,67169.0,0.10512471]
["bitfinex-derivatives","BTCF0:USTF0",1773003927927,0.06401785,67190.0,67170.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1773003928129,0.06401785,67190.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1773003928334,0.10866985,67190.0,67171.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1773003928534,0.10866985,67190.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1773003929133,0.06401785,67190.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773003929427,0.06549785,67189.0,67155.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1773003929636,0.06549785,67189.0,67143.0,0.07869575]
["bitfinex-derivatives","BTCF0:USTF0",1773003929637,0.00015596,67188.0,67143.0,0.07869575]
["bitfinex-derivatives","BTCF0:USTF0",1773003929823,0.30624143,67187.0,67146.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1773003930026,0.044669,67164.0,67147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003930329,0.044671,67160.0,67141.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1773003930628,0.044671,67161.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003930827,0.00158734,67163.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003931233,0.00158734,67163.0,67135.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1773003931234,0.06401785,67156.0,67135.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1773003931432,0.06401785,67156.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003931634,0.06401785,67156.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003931831,0.044674,67156.0,67134.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1773003932034,0.06401785,67155.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003933937,0.00148,67154.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003934141,0.05571553,67153.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003934442,0.00010642,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003936350,0.00158642,67152.0,67139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003936849,0.00158642,67152.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003938449,0.00148,67172.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003938649,0.00148,67173.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003938952,0.05571553,67171.0,67145.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003939256,0.05571553,67168.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773003939553,0.00012378,67167.0,67150.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773003940147,0.00012378,67167.0,67152.0,0.10610664]
["bitfinex-derivatives","BTCF0:USTF0",1773003941250,0.00012378,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003942747,0.00012378,67167.0,67153.0,0.06291064]
["bitfinex-derivatives","BTCF0:USTF0",1773003943349,0.00012378,67167.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003944457,0.00012378,67167.0,67155.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003944849,0.00012378,67167.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003945050,0.044673,67158.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003945548,0.044674,67157.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003946054,0.10186753,67159.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003946250,0.044673,67157.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003946453,0.05719553,67159.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003946454,0.044675,67154.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003947754,0.05571553,67155.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003948358,0.10039053,67155.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003948650,0.044675,67155.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003948856,0.05571553,67154.0,67144.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773003949058,0.044668,67166.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773003949355,0.044666,67168.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1773003949554,0.00148,67167.0,67152.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003949744,0.54568204,67200.0,67149.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003949944,0.05571553,67191.0,67160.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003950244,0.09975837,67200.0,67160.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003950245,0.044659,67179.0,67161.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003950554,0.00148,67178.0,67161.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003950750,0.04614,67178.0,67161.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003950950,0.04466,67178.0,67161.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003951151,0.00148,67177.0,67161.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003951354,0.05571553,67184.0,67163.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1773003951552,0.044658,67180.0,67163.0,0.10604964]
["bitfinex-derivatives","BTCF0:USTF0",1773003952255,0.00148,67179.0,67163.0,0.10604964]
["bitfinex-derivatives","BTCF0:USTF0",1773003952455,0.046139,67179.0,67163.0,0.10604964]
["bitfinex-derivatives","BTCF0:USTF0",1773003953154,0.044659,67179.0,67165.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003953355,0.00148,67178.0,67165.0,0.10609764]
["bitfinex-derivatives","BTCF0:USTF0",1773003953550,0.00148,67177.0,67165.0,0.10609764]
["bitfinex-derivatives","BTCF0:USTF0",1773003953948,0.00148,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1773003954755,0.00148,67177.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003954962,0.05571553,67176.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003955763,0.05571553,67176.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773003955949,0.05571553,67176.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003956563,0.044663,67172.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003957661,0.044663,67172.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773003957862,0.044663,67172.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003958158,0.044663,67172.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773003958361,0.044664,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003958554,0.046144,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003958750,0.044665,67170.0,67158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003959156,0.00148,67171.0,67155.0,0.10610464]
["bitfinex-derivatives","BTCF0:USTF0",1773003959356,0.00148,67171.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003959764,0.00148,67171.0,67155.0,0.10610464]
["bitfinex-derivatives","BTCF0:USTF0",1773003959959,0.00148,67171.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003960257,0.044656,67183.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1773003960464,0.28842512,67182.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1773003960664,0.24376812,67181.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1773003960860,0.044657,67182.0,67166.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003960861,0.24376812,67180.0,67166.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003961162,0.044657,67181.0,67166.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003961361,0.24371944,67180.0,67166.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003961563,0.00148,67180.0,67166.0,0.06143064]
["bitfinex-derivatives","BTCF0:USTF0",1773003961862,0.00148,67180.0,67166.0,0.10609764]
["bitfinex-derivatives","BTCF0:USTF0",1773003962463,0.044656,67184.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1773003962656,0.24619161,67183.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1773003962862,0.00148,67182.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773003963465,0.044654,67187.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773003963666,0.24517307,67186.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773003963964,0.24369307,67185.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1773003964166,0.00148,67186.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773003964359,0.044656,67184.0,67164.0,0.05308192]
["bitfinex-derivatives","BTCF0:USTF0",1773003965766,0.044656,67184.0,67164.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003966157,0.00148,67186.0,67147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773003966358,0.05638855,67184.0,67152.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003966560,0.05638855,67182.0,67153.0,0.05806369]
["bitfinex-derivatives","BTCF0:USTF0",1773003966760,0.05638855,67180.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003966961,0.05638855,67178.0,67154.0,0.05806369]
["bitfinex-derivatives","BTCF0:USTF0",1773003967161,0.05638855,67176.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773003967366,0.044663,67173.0,67159.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1773003968360,0.044663,67173.0,67157.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1773003968559,0.044663,67173.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1773003969971,0.045663,67173.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1773003970565,0.045663,67173.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003970766,0.045663,67173.0,67157.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1773003971266,0.044663,67172.0,67157.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1773003971472,0.001,67173.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003971770,0.044665,67170.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003972370,0.00148,67169.0,67157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003972766,0.00148,67169.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1773003972969,0.00148,67169.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003973271,0.00148,67169.0,67154.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003973479,0.00148,67169.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003973672,0.00148,67169.0,67155.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1773003974074,0.00148,67169.0,67156.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003974379,0.00148,67169.0,67156.0,0.10125769]
["bitfinex-derivatives","BTCF0:USTF0",1773003974577,0.00148,67169.0,67157.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003982974,0.00148,67171.0,67156.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003983380,0.00148,67171.0,67157.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003987376,0.09980426,67190.0,67156.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003987688,0.044658,67181.0,67156.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003987982,0.24482687,67180.0,67166.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003988680,0.24482687,67180.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1773003988880,0.24482687,67180.0,67167.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003991092,0.00148,67181.0,67167.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003991287,0.24479289,67180.0,67145.0,0.53525861]
["bitfinex-derivatives","BTCF0:USTF0",1773003991501,0.05638855,67178.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003991687,0.044675,67155.0,67145.0,0.05658369]
["bitfinex-derivatives","BTCF0:USTF0",1773003991991,0.044675,67155.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003992292,0.044675,67155.0,67141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773003992993,0.00010575,67154.0,67139.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773003993181,0.00010575,67154.0,67141.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773003994785,0.00148,67161.0,67146.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773003994986,0.00148,67161.0,67146.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773003995184,0.046151,67161.0,67146.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773003995887,0.044672,67159.0,67146.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004000796,0.00148,67160.0,67146.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004001293,0.046152,67160.0,67146.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004001793,0.00148,67160.0,67146.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004002394,0.046152,67160.0,67146.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004002890,0.05146137,67191.0,67150.0,0.09980426]
["bitfinex-derivatives","BTCF0:USTF0",1773004003090,0.24462187,67190.0,67151.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004003294,0.24462187,67189.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004003489,0.044656,67183.0,67165.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004003695,0.09980426,67210.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004003696,0.00148,67184.0,67167.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004003894,0.044653,67188.0,67172.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004004195,0.00148,67187.0,67149.0,0.14887487]
["bitfinex-derivatives","BTCF0:USTF0",1773004004396,0.044656,67184.0,67165.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1773004004589,0.00148,67183.0,67166.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004004791,0.001,67189.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004004984,0.044653,67188.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004005196,0.044653,67188.0,67172.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004005395,0.001,67189.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004005396,0.001,67189.0,67174.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1773004005589,0.00148,67187.0,67175.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004006095,0.05146137,67186.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004006286,0.05146137,67186.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1773004006287,0.044661,67175.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004006487,0.044665,67170.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1773004006692,0.05146137,67173.0,67154.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004006889,0.05294137,67172.0,67154.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004007198,0.044666,67168.0,67154.0,0.05256156]
["bitfinex-derivatives","BTCF0:USTF0",1773004007795,0.044665,67170.0,67155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004008187,0.00065,67189.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773004008393,0.044657,67182.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1773004008701,0.044659,67179.0,67167.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004008995,0.04614,67178.0,67162.0,0.09723156]
["bitfinex-derivatives","BTCF0:USTF0",1773004009196,0.00148,67177.0,67162.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1773004009398,0.00148,67177.0,67163.0,0.09575056]
["bitfinex-derivatives","BTCF0:USTF0",1773004010701,0.00148,67177.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1773004012196,0.044661,67176.0,67163.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004012800,0.00148,67177.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1773004014598,0.00148,67176.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1773004014792,0.00148,67177.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004015695,0.044657,67182.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004015896,0.00148,67181.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004016196,0.046138,67181.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004016395,0.00148,67180.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004017003,0.00148,67179.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004017404,0.00148,67178.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004017802,0.044658,67181.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004018004,0.00148,67180.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004018204,0.046138,67180.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004018405,0.00148,67179.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004018804,0.044658,67180.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004019004,0.00148,67179.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004019504,0.046139,67179.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004020401,0.00148,67178.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004020802,0.044659,67179.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004021004,0.046139,67179.0,67169.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004021204,0.70739273,67228.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1773004021205,0.44592367,67210.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1773004021401,0.044649,67194.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004021709,0.05146137,67211.0,67171.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004021904,0.09973322,67200.0,67172.0,0.05108156]
["bitfinex-derivatives","BTCF0:USTF0",1773004022104,0.26423195,67210.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004022105,0.26423271,67199.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004022301,0.00148,67200.0,67173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004022604,0.05146137,67198.0,67174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004022804,0.044652,67190.0,67175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004023011,0.00148,67189.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004023208,0.044655,67185.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004025612,0.044653,67187.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004025812,0.00148,67189.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004027519,0.044654,67186.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004027819,0.00148,67189.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004028019,0.00148,67192.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004028613,0.044652,67189.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004029624,0.044653,67188.0,67175.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1773004030124,0.00148,67192.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1773004030125,0.04466,67177.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1773004030311,0.04965782,67189.0,67165.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004030515,0.04466,67178.0,67165.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004031119,0.04466,67178.0,67166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004031425,0.04466,67178.0,67167.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004032424,0.04466,67178.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004032726,0.04466,67178.0,67167.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004032928,0.04466,67178.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004033325,0.04466,67178.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004033830,0.044659,67179.0,67169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004034428,0.044659,67179.0,67167.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004034730,0.044659,67179.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004034924,0.044659,67179.0,67167.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004035125,0.00195,67185.0,67148.0,0.07348575]
["bitfinex-derivatives","BTCF0:USTF0",1773004035126,0.044663,67173.0,67165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004035325,0.044663,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004035724,0.044663,67173.0,67160.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004036028,0.044663,67173.0,67161.0,0.05197766]
["bitfinex-derivatives","BTCF0:USTF0",1773004036232,0.044663,67173.0,67161.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004036523,0.044663,67173.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004036731,0.044662,67175.0,67161.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004036926,0.88986221,67234.0,67152.0,0.1432393]
["bitfinex-derivatives","BTCF0:USTF0",1773004036927,0.00047,67183.0,67163.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004037129,0.00047,67183.0,67162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004037130,0.04466,67177.0,67165.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004038432,0.044661,67176.0,67165.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004039634,0.04965782,67181.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004040328,0.044663,67173.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004042430,0.00148,67182.0,67165.0,0.05049766]
["bitfinex-derivatives","BTCF0:USTF0",1773004042624,0.2621636,67181.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004042823,0.00047,67178.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004043241,0.044661,67176.0,67164.0,0.05197766]
["bitfinex-derivatives","BTCF0:USTF0",1773004043536,0.044662,67174.0,67164.0,0.05197766]
["bitfinex-derivatives","BTCF0:USTF0",1773004043737,0.044663,67173.0,67164.0,0.05197766]
["bitfinex-derivatives","BTCF0:USTF0",1773004045139,0.00047,67178.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004045438,0.044664,67172.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004050439,0.00195,67176.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004051138,0.044663,67172.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004060553,0.044664,67171.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004063853,0.00148,67176.0,67164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004064156,0.044669,67163.0,67151.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004064347,0.044669,67164.0,67151.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004064546,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004065042,0.044669,67164.0,67151.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004065246,0.044669,67164.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004065643,0.044669,67164.0,67151.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004065644,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004066451,0.00195,67169.0,67105.0,0.67253557]
["bitfinex-derivatives","BTCF0:USTF0",1773004066650,0.044675,67155.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1773004066860,0.044675,67155.0,67139.0,0.09346026]
["bitfinex-derivatives","BTCF0:USTF0",1773004067050,0.044674,67157.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773004067252,0.044674,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004067652,0.044674,67157.0,67143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004069558,0.044669,67164.0,67148.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004069747,0.046149,67163.0,67150.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1773004070356,0.044663,67173.0,67153.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1773004070565,0.044663,67173.0,67160.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1773004075161,0.044665,67169.0,67157.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004075662,0.00148,67174.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004075663,0.0473459,67170.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004075962,0.044668,67166.0,67156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004076560,0.044668,67165.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1773004076750,0.044668,67165.0,67152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004077254,0.044669,67164.0,67153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004077650,0.044669,67164.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004077854,0.0473459,67170.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004078161,0.044668,67165.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004078361,0.044669,67164.0,67150.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1773004078564,0.044669,67164.0,67154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004078762,0.0473459,67166.0,67149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004078957,0.00148,67165.0,67143.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004079159,0.04467,67162.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773004079358,0.04467,67162.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004079658,0.044669,67164.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1773004079864,0.044669,67164.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004080867,0.0488259,67165.0,67145.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1773004081063,0.0488259,67165.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004082468,0.044671,67160.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004083268,0.044672,67159.0,67146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004083667,0.00286,67173.0,67150.0,0.04612692]
["bitfinex-derivatives","BTCF0:USTF0",1773004083968,0.00286,67173.0,67147.0,0.06348176]
["bitfinex-derivatives","BTCF0:USTF0",1773004083969,0.25953771,67172.0,67160.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004084162,0.00148,67173.0,67160.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004084363,0.25954638,67172.0,67160.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004084564,0.00148,67173.0,67160.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004084764,0.25954638,67172.0,67160.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004084966,0.00148,67173.0,67160.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004085165,0.25954638,67172.0,67160.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004085373,0.001,67173.0,67162.0,0.04612692]
["bitfinex-derivatives","BTCF0:USTF0",1773004085577,0.00148,67174.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004086080,0.00148,67177.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004086474,0.044661,67176.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004086676,0.00047,67175.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004087174,0.00047,67174.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004087378,0.044661,67176.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004087777,0.00047,67175.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004087982,0.045131,67175.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004088178,0.00047,67174.0,67161.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004090884,0.08872603,67190.0,67165.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1773004091074,0.30832285,67189.0,67170.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1773004091279,0.26098692,67188.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004091481,0.00047,67181.0,67168.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004091782,0.00148,67180.0,67168.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004091979,0.00148,67179.0,67168.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004092286,0.04881593,67189.0,67168.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004092487,0.00047,67181.0,67168.0,0.09108733]
["bitfinex-derivatives","BTCF0:USTF0",1773004092678,0.00148,67180.0,67168.0,0.09108733]
["bitfinex-derivatives","BTCF0:USTF0",1773004092877,0.044658,67181.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1773004093079,0.00047,67177.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1773004093279,0.00148,67180.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773004093480,0.44592367,67210.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004093481,0.00148,67193.0,67172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004093778,0.00148,67193.0,67181.0,0.09107833]
["bitfinex-derivatives","BTCF0:USTF0",1773004094377,0.04881593,67200.0,67181.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004094576,0.26021108,67199.0,67181.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004094781,0.00148,67199.0,67181.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004094987,0.00148,67198.0,67181.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004095388,0.04465,67193.0,67181.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004095588,0.04881593,67212.0,67184.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004095885,0.08872603,67220.0,67180.0,0.17745206]
["bitfinex-derivatives","BTCF0:USTF0",1773004095886,0.001,67199.0,67181.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004096089,0.00148,67198.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1773004096586,0.00148,67198.0,67185.0,0.09107533]
["bitfinex-derivatives","BTCF0:USTF0",1773004097185,0.046126,67198.0,67185.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004098191,0.044653,67187.0,67173.0,0.04790133]
["bitfinex-derivatives","BTCF0:USTF0",1773004098890,0.00148,67189.0,67173.0,0.04790133]
["bitfinex-derivatives","BTCF0:USTF0",1773004099191,0.05029593,67189.0,67168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004099386,0.05029593,67189.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004100184,0.04466,67177.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004101092,0.044659,67179.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004101291,0.00148,67178.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004101993,0.04614,67178.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004102693,0.04466,67177.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004103793,0.00148,67178.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004104489,0.04614,67178.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004104894,0.00148,67178.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004107694,0.046139,67178.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004108198,0.00148,67178.0,67167.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004110894,0.00148,67179.0,67165.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004111999,0.00148,67179.0,67165.0,0.04790133]
["bitfinex-derivatives","BTCF0:USTF0",1773004112601,0.00148,67179.0,67166.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004113196,0.044659,67178.0,67166.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004113398,0.00148,67179.0,67166.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004114502,0.046139,67179.0,67166.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004114703,0.04466,67178.0,67166.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004117506,0.00148,67179.0,67166.0,0.04642133]
["bitfinex-derivatives","BTCF0:USTF0",1773004118006,0.00148,67179.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1773004118201,0.044661,67175.0,67160.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1773004118509,0.08872603,67170.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004118707,0.00148,67169.0,67148.0,0.05033895]
["bitfinex-derivatives","BTCF0:USTF0",1773004118908,0.00148,67169.0,67150.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004119303,0.00148,67169.0,67152.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004120009,0.044674,67157.0,67142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004120209,0.044674,67156.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004120510,0.00148,67159.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004121205,0.044674,67156.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004123309,0.044673,67158.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004124316,0.00148,67157.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004125412,0.046153,67157.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004129116,0.00148,67156.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004137125,0.044673,67157.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004137421,0.00148,67156.0,67143.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004138419,0.08872603,67153.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004138623,0.08872603,67153.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1773004138624,0.08872603,67150.0,67135.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004138923,0.00148,67149.0,67135.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004139718,0.044679,67148.0,67135.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004140420,0.04622745,67168.0,67135.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004140617,0.044677,67151.0,67139.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004140812,0.00148,67150.0,67139.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004145727,0.044677,67151.0,67139.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004146028,0.00148,67150.0,67139.0,0.04885895]
["bitfinex-derivatives","BTCF0:USTF0",1773004147029,0.044682,67145.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1773004147230,0.046162,67144.0,67130.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004147424,0.046162,67144.0,67131.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004149531,0.044686,67138.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1773004149725,0.00148,67140.0,67129.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004150729,0.00148,67141.0,67129.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004151734,0.046163,67143.0,67129.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004151930,0.08876327,67150.0,67129.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004152124,0.044683,67143.0,67129.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004152325,0.00148,67142.0,67129.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004152521,0.00148,67141.0,67129.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004153326,0.044679,67149.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1773004153523,0.044679,67149.0,67122.0,0.14464457]
["bitfinex-derivatives","BTCF0:USTF0",1773004153524,0.00148,67149.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004153731,0.00148,67150.0,67141.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004154236,0.044676,67153.0,67141.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004154428,0.00148,67152.0,67141.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004154624,0.00148,67153.0,67141.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004156230,0.00138,67175.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1773004156231,0.044682,67145.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1773004156430,0.044682,67145.0,67113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004156431,0.04520995,67137.0,67076.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004156628,0.04520995,67137.0,67082.0,0.14643778]
["bitfinex-derivatives","BTCF0:USTF0",1773004156629,0.04520995,67099.0,67082.0,0.14643778]
["bitfinex-derivatives","BTCF0:USTF0",1773004156832,0.04520995,67091.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004157038,0.44540273,67126.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004157039,0.24760636,67090.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004157228,0.044724,67081.0,67063.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004157428,0.00148,67080.0,67063.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004157630,0.00148,67080.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004157828,0.04538866,67079.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004158638,0.044733,67068.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004158829,0.04538866,67079.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004158830,0.044731,67071.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004159229,0.00148,67073.0,67062.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004159627,0.044733,67068.0,67059.0,0.04841036]
["bitfinex-derivatives","BTCF0:USTF0",1773004159827,0.044733,67068.0,67060.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004160044,0.00148,67073.0,67060.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004160341,0.00017871,67079.0,67060.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004160342,0.00148,67074.0,67061.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004160732,0.03370857,67074.0,67061.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004161134,0.00138,67109.0,67061.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004161329,0.04520995,67098.0,67065.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004161535,0.03221957,67086.0,67067.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004161730,0.044719,67089.0,67067.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1773004161934,0.046199,67089.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1773004162233,0.046199,67089.0,67070.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004162538,0.04472,67087.0,67070.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004162846,0.04472,67087.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1773004162847,0.044721,67086.0,67072.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004163040,0.044721,67086.0,67074.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004163435,0.001,67102.0,67074.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004163740,0.001,67102.0,67076.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004163741,0.044715,67094.0,67076.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004164140,0.044716,67093.0,67076.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004165233,0.04520995,67103.0,67076.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004165440,0.044715,67095.0,67076.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004165643,0.05434011,67113.0,67075.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004165944,0.05434011,67113.0,67082.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004165945,0.04471,67102.0,67082.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004166146,0.04471,67102.0,67084.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004166335,0.05434011,67113.0,67086.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004166536,0.00148,67112.0,67086.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004166737,0.00148,67112.0,67085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004166941,0.00148,67112.0,67086.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004166942,0.04520995,67109.0,67086.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004167238,0.04520995,67109.0,67082.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004167433,0.044716,67094.0,67082.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004167638,0.00148,67093.0,67082.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004168443,0.04472,67088.0,67082.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004168644,0.044718,67090.0,67082.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1773004168845,0.044715,67095.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004169238,0.00148,67094.0,67083.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004170149,0.00148,67095.0,67083.0,0.04693036]
["bitfinex-derivatives","BTCF0:USTF0",1773004172243,0.00148,67095.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004172438,0.14270801,67121.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004172439,0.04520995,67096.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004172645,0.00148,67097.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004173450,0.044716,67094.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004174146,0.00148,67097.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004174448,0.00148,67097.0,67083.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004174449,0.044714,67096.0,67083.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004174752,0.046194,67096.0,67083.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004175254,0.044714,67096.0,67083.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004175842,0.044715,67095.0,67083.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004176944,0.044716,67094.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004177242,0.00148,67097.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004177448,0.044717,67092.0,67082.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004178338,0.044717,67092.0,67078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004178542,0.044717,67092.0,67079.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1773004178745,0.044717,67092.0,67065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773004178746,0.00148,67097.0,67018.0,0.00149374]
["bitfinex-derivatives","BTCF0:USTF0",1773004178941,0.00148,67097.0,67003.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004178942,0.00148,67097.0,67010.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004178945,0.10009797,67060.0,67010.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004179143,0.04598322,67039.0,67010.0,0.68562001]
["bitfinex-derivatives","BTCF0:USTF0",1773004179348,0.005,67069.0,67009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004179349,0.04598322,67010.0,67009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004179548,0.04598322,67010.0,67003.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004179549,0.044778,67000.0,66996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004179847,0.04598322,67009.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004180041,0.04598322,67009.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004180242,0.0001061,67008.0,66970.0,0.05947041]
["bitfinex-derivatives","BTCF0:USTF0",1773004180437,0.0001061,67008.0,66984.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1773004180754,0.04598322,66988.0,66978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004180943,0.00148,66993.0,66978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004181343,0.044784,66992.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004181643,0.10009797,67010.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004181843,0.044774,67007.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004182148,0.14926598,67024.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004182345,1.49051,67095.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004182346,0.00148,67027.0,66980.0,0.14926598]
["bitfinex-derivatives","BTCF0:USTF0",1773004182649,0.10009797,67020.0,66991.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004182840,0.044771,67011.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004183043,0.10009797,67020.0,66991.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004183044,0.04598322,67009.0,66991.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004183243,0.00152,67008.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004183550,0.04477,67012.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773004183851,0.14924148,67018.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004183852,0.00152,67011.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773004184053,0.00152,67011.0,66994.0,0.09807855]
["bitfinex-derivatives","BTCF0:USTF0",1773004184652,0.00152,67011.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773004184653,0.52482391,67047.0,66996.0,0.05329876]
["bitfinex-derivatives","BTCF0:USTF0",1773004184852,0.33598413,67028.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773004185053,0.04598322,67026.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773004185352,0.10009797,67020.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773004185552,0.2984,67040.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773004185553,0.044768,67015.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773004185751,0.04598322,67009.0,66978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004185940,0.04598322,67009.0,66980.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004185941,0.044775,67004.0,66980.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004186140,0.00152,67003.0,66980.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004186343,0.00152,67003.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773004186844,0.00152,67003.0,66989.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004187043,0.00152,67003.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773004187457,0.00152,67003.0,66989.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004187953,0.00152,67003.0,66990.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004188156,0.00152,67003.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773004188359,0.00152,67003.0,66989.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004188854,0.00152,67003.0,66990.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004189047,0.00152,67003.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773004189457,0.00152,67003.0,66989.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004189853,0.00152,67003.0,66990.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004190051,0.00152,67003.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773004190252,0.044767,67017.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004190446,0.33752976,67016.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773004190755,0.33600976,67015.0,66996.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1773004190949,0.33600976,67014.0,66996.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1773004191148,0.33600976,67013.0,66997.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004191445,0.33600976,67012.0,66996.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1773004191649,0.00152,67016.0,67005.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004192053,0.04598322,67024.0,67008.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004192250,0.00152,67023.0,67005.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004192449,0.04750322,67023.0,67005.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004192651,0.044767,67017.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004192857,0.04750322,67023.0,67004.0,0.73577263]
["bitfinex-derivatives","BTCF0:USTF0",1773004193048,0.04750322,67023.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004193254,0.044766,67019.0,67004.0,0.73577263]
["bitfinex-derivatives","BTCF0:USTF0",1773004193758,0.00152,67025.0,67013.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004193952,0.00152,67026.0,67011.0,0.05175014]
["bitfinex-derivatives","BTCF0:USTF0",1773004194148,0.046281,67026.0,67011.0,0.05175014]
["bitfinex-derivatives","BTCF0:USTF0",1773004194350,0.046281,67026.0,67016.0,0.73425263]
["bitfinex-derivatives","BTCF0:USTF0",1773004194853,0.046281,67026.0,66990.0,0.10009797]
["bitfinex-derivatives","BTCF0:USTF0",1773004194854,0.14921141,67025.0,66970.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004195056,0.10009797,66990.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004195246,0.10009797,66990.0,66971.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004195247,0.00152,67001.0,66978.0,0.05171014]
["bitfinex-derivatives","BTCF0:USTF0",1773004195453,0.044781,66996.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773004195651,0.044781,66996.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004195860,0.04598322,67001.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004196052,0.04478,66998.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773004197161,0.04478,66998.0,66982.0,0.09650014]
["bitfinex-derivatives","BTCF0:USTF0",1773004197562,0.044779,66999.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773004197755,0.044778,67000.0,66986.0,0.09501714]
["bitfinex-derivatives","BTCF0:USTF0",1773004198062,0.04598322,67007.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773004198358,0.14926932,66999.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004198549,0.10009797,66980.0,66952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004198748,0.10009797,66970.0,66937.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004199050,0.05955685,66981.0,66946.0,0.09754314]
["bitfinex-derivatives","BTCF0:USTF0",1773004199051,0.00152,66971.0,66946.0,0.09754314]
["bitfinex-derivatives","BTCF0:USTF0",1773004199256,0.044801,66966.0,66949.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1773004199450,0.044801,66966.0,66951.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1773004199759,0.04612758,66965.0,66951.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1773004200555,0.044796,66973.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773004200759,0.044796,66973.0,66958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773004201055,0.044795,66975.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1773004201563,4.532e-05,66974.0,66959.0,0.05023014]
["bitfinex-derivatives","BTCF0:USTF0",1773004201961,4.532e-05,66974.0,66959.0,0.09503514]
["bitfinex-derivatives","BTCF0:USTF0",1773004202649,4.532e-05,66974.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773004202849,0.00258,66998.0,66967.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1773004203158,0.09945737,66996.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004203547,0.00152,66997.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004203548,0.14424637,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004203860,0.044789,66983.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004204059,0.33614967,66982.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004204360,0.00152,66986.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004204361,0.09945737,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004204556,0.33614967,66979.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004204860,0.33614967,66978.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004205064,0.09945737,66980.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004205246,0.33614929,66979.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004205553,0.33614929,66978.0,66951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004205761,0.33614929,66977.0,66957.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004205960,0.33614929,66977.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004205961,0.33614929,66976.0,66953.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004206157,0.33614929,66975.0,66953.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004206468,0.33614929,66974.0,66953.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004206654,0.33614929,66973.0,66953.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004206861,0.33614929,66972.0,66953.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004207054,0.09468181,66978.0,66953.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004207359,0.044797,66973.0,66954.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1773004207665,0.09468181,66971.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004207960,0.33614954,66970.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004208359,0.33614954,66969.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004208557,0.33614954,66968.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773004208758,0.33614954,66967.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004209074,0.33614954,66966.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004209364,5.6e-07,66965.0,66961.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1773004209660,0.09468181,66976.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004209857,0.09620181,66981.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004210057,0.14099281,66981.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004210556,0.046311,66981.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004210758,0.13947381,66980.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004210953,0.044792,66979.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773004211264,0.13947381,66979.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773004212366,0.13947381,66979.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004213066,0.00152,66981.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004213067,0.044791,66981.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004213764,0.044789,66984.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004213959,0.044789,66984.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004214161,0.09468181,66991.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004214353,0.044786,66988.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004216966,0.044787,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004217167,0.044786,66989.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004217554,0.044786,66988.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004218069,0.044787,66987.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004219460,0.044787,66987.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004219771,0.044787,66987.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004221070,0.044787,66987.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004221370,0.044784,66992.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773004221573,0.38087561,66991.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773004221770,0.044785,66989.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004222066,0.33609174,66988.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004222271,0.33609174,66987.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004222573,0.33609174,66987.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004222574,0.33609174,66986.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004222773,0.33609174,66985.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004222969,0.33609174,66984.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004223171,0.33609174,66983.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004223379,0.33609174,66982.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004223568,0.33609174,66981.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004223768,0.33609174,66980.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004223972,0.33609174,66980.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773004224269,0.33609174,66979.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004224470,0.33609174,66978.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004224670,0.33609174,66977.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004224871,7.4e-07,66976.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004225067,0.09468181,66988.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004225272,0.09468181,66988.0,66974.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1773004225472,0.09468181,66988.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004227372,0.044784,66992.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773004227773,0.044784,66992.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004227774,0.13946581,66992.0,66975.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1773004228073,0.044784,66992.0,66975.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1773004228272,0.09468181,66996.0,66979.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773004228479,0.044784,66992.0,66975.0,0.09372649]
["bitfinex-derivatives","BTCF0:USTF0",1773004228675,0.044782,66994.0,66975.0,0.09372649]
["bitfinex-derivatives","BTCF0:USTF0",1773004228978,0.0022,67006.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004228979,0.00258,67001.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004229275,0.09468181,67001.0,66984.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1773004229474,0.09468181,66999.0,66985.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1773004229678,0.09468181,66999.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004230068,0.09468181,66999.0,66986.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1773004230272,0.09468181,66999.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773004231070,0.09468181,66999.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773004231280,0.044774,67007.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004231593,0.09468181,67006.0,66987.0,0.09220649]
["bitfinex-derivatives","BTCF0:USTF0",1773004232464,0.044775,67005.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773004232669,0.09468181,67006.0,66992.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1773004232870,0.09468181,67006.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004233072,0.00152,67017.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004233267,0.044771,67011.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773004233579,0.09156938,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773004235070,0.09156938,67009.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773004235376,0.09156938,67009.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004235578,0.09156938,67013.0,66978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004235773,0.044781,66996.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004235976,0.09156938,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004236565,0.13635138,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004236981,0.30838351,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004237167,0.13635138,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004237574,0.30838562,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004237782,0.13635138,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004237981,0.3083941,66994.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004238182,0.13635138,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004239476,0.04478,66997.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004239778,0.30521443,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004240082,0.09156938,66998.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004240284,0.34999499,66997.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004240477,0.30521499,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004241368,0.30521499,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004241581,0.09156938,66998.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004241778,0.30531824,66997.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004241976,0.30531824,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004242177,0.30531824,66995.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004242379,0.09156938,66998.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004242580,0.35017367,66997.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004242774,0.2007821,66994.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1773004242976,0.10039105,66960.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004243175,0.30691367,66959.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1773004243382,0.30539367,66958.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004243576,0.044817,66942.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004243887,0.09156938,66935.0,66915.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004244179,0.00011434,66941.0,66921.0,0.09885823]
["bitfinex-derivatives","BTCF0:USTF0",1773004244383,0.00011434,66941.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1773004244571,0.00011434,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004244775,0.00011434,66941.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004245278,0.00011434,66941.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004245480,6.434e-05,66941.0,66934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004248587,6.434e-05,66941.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004248988,6.434e-05,66941.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004251984,6.434e-05,66941.0,66921.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004252188,0.09156938,66940.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004252689,0.005,66938.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004253196,0.09156938,66940.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004253588,0.04482,66938.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1773004254687,0.04482,66938.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004254894,6.434e-05,66941.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004255084,0.005,66945.0,66932.0,0.09635823]
["bitfinex-derivatives","BTCF0:USTF0",1773004255283,0.005,66945.0,66931.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1773004255284,0.005,66945.0,66933.0,0.09787823]
["bitfinex-derivatives","BTCF0:USTF0",1773004255794,0.044814,66946.0,66933.0,0.09787823]
["bitfinex-derivatives","BTCF0:USTF0",1773004255996,0.005,66961.0,66933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004256196,0.044809,66954.0,66939.0,0.14117723]
["bitfinex-derivatives","BTCF0:USTF0",1773004256398,0.044809,66954.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004256597,0.044809,66954.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1773004257197,0.005,66970.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004257498,0.044805,66960.0,66943.0,0.09635823]
["bitfinex-derivatives","BTCF0:USTF0",1773004257700,0.044805,66960.0,66946.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1773004258198,0.044805,66960.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004258599,0.044806,66959.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004261197,0.13789338,66962.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004261400,0.044804,66961.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1773004261606,0.044805,66960.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1773004261992,0.00152,66962.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1773004262297,0.00152,66962.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1773004262692,0.00152,66962.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1773004263199,0.044801,66966.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1773004263600,0.0923819,66968.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1773004263799,0.005,66967.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1773004263999,0.0958619,66967.0,66951.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1773004264601,0.044802,66965.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1773004265088,0.044802,66964.0,66952.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1773004265793,0.044802,66964.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004267300,0.0908619,66967.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004267502,0.044803,66963.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004268202,0.049802,66964.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004268506,0.044802,66964.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004269097,0.005,66969.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004269293,0.28063649,66968.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773004269599,0.044797,66972.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773004269798,0.28083522,66971.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773004270002,0.28083522,66970.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773004270204,0.28109811,66969.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773004270401,0.28109811,66968.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004270704,0.044798,66971.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004270912,0.28109731,66970.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004271204,0.28109731,66969.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004271399,0.28109731,66968.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004271607,0.044798,66971.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004271801,0.28142961,66970.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1773004272104,0.044798,66971.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1773004272403,0.28182367,66970.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1773004272605,0.28182367,66969.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1773004272805,0.28182367,66968.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1773004273006,0.28182367,66967.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1773004273210,0.044798,66971.0,66959.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1773004273401,0.28175821,66970.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004273597,0.28175821,66969.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004273797,0.28175821,66968.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004274006,0.005,66977.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004274201,0.046313,66978.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004274605,0.13543667,66980.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1773004274808,0.13695667,66980.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1773004275103,0.005,66989.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004275300,0.044788,66985.0,66966.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004275496,0.09064567,66986.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773004275694,0.00152,66986.0,66971.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1773004275908,0.09064567,66985.0,66971.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1773004276508,0.044789,66984.0,66971.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1773004277007,0.044789,66984.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004278211,0.09064567,66985.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773004278501,0.09064567,66985.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004279208,0.13543367,66985.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004280005,0.00074648,66981.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004280204,0.00074648,66981.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773004281612,0.00074648,66981.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773004281910,0.10044692,66990.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004281911,0.044783,66993.0,66972.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004282809,0.00152,66992.0,66972.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004283313,0.044779,66998.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773004283705,0.044779,66999.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004283900,0.044779,66999.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773004285411,0.09064567,67004.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004285708,0.13542167,67004.0,66984.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004285910,0.26187286,67003.0,66984.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004286108,0.26187286,67002.0,66984.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004286305,0.26187286,67001.0,66984.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004286504,0.26187286,67000.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773004286705,0.13542167,67004.0,66990.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1773004286904,0.26182038,67003.0,66990.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1773004287106,0.04478,66997.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004287305,0.04478,66997.0,66988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004287502,0.09064567,66996.0,66968.0,0.09609957]
["bitfinex-derivatives","BTCF0:USTF0",1773004287808,0.10044692,66990.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773004288014,0.10044692,66990.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004288210,0.13542967,66991.0,66979.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1773004288609,0.044781,66995.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004289016,0.13542667,66995.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004289402,0.044782,66994.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773004291516,0.044783,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773004293117,0.044783,66993.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004293118,0.09030997,66996.0,66962.0,0.09454405]
["bitfinex-derivatives","BTCF0:USTF0",1773004293319,0.26150518,66995.0,66964.0,0.09454405]
["bitfinex-derivatives","BTCF0:USTF0",1773004293519,0.044784,66991.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773004293818,0.044783,66993.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773004294017,0.13509297,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773004295323,0.09737754,67006.0,66979.0,0.09454405]
["bitfinex-derivatives","BTCF0:USTF0",1773004295622,0.09017754,67004.0,66979.0,0.09454405]
["bitfinex-derivatives","BTCF0:USTF0",1773004295817,0.09017754,67002.0,66962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004296113,0.09017754,66998.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004296320,0.0892229,66996.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773004296523,0.044783,66993.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004297021,0.044782,66995.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004297522,0.044782,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004299418,0.2618939,66993.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004299726,0.044782,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004299917,0.26188795,66993.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004300116,0.044782,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004300423,0.2619608,66993.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004300611,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004300812,0.044784,66992.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004302730,0.26209379,66991.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004302914,0.044784,66992.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004303115,0.26209363,66991.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004303426,0.26209363,66990.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004303625,0.044784,66992.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004303921,0.26218285,66991.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004304217,0.26218285,66990.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004304422,0.26218285,66989.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004304612,0.044784,66992.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004304809,0.26226983,66991.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004305025,0.26226983,66990.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004305212,0.26226983,66989.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004305414,0.044782,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004305617,0.26017561,66993.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004305922,0.26017561,66992.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004306218,0.26017561,66991.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004306423,0.26017561,66990.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004306634,0.26017561,66989.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004306825,0.044782,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004307026,0.26020513,66993.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004307222,0.26020513,66992.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773004307423,0.26020513,66991.0,66981.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1773004307618,0.26020513,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004307928,0.26020513,66989.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004308128,0.26020513,66988.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004308428,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004308630,0.26029468,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004308821,0.26029468,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004309017,0.26029468,66989.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004309220,0.26029468,66988.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004309429,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004309632,0.26035418,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004309935,0.26035418,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004310126,0.26035418,66989.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004310327,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004310328,0.26035418,66988.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004310633,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004310827,0.25553316,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004311128,0.25553316,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004311335,0.25553316,66989.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004311633,0.25553316,66988.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004311832,0.25553316,66987.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004312026,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004312227,0.25490348,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004312426,0.25490348,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004312626,0.25490348,66989.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004312826,0.25490348,66988.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004313029,0.044784,66992.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004313231,0.25493421,66991.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004313427,0.25493421,66990.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004313626,0.25493421,66989.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004313828,0.25493421,66988.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004314024,0.09073144,66991.0,66969.0,0.09454405]
["bitfinex-derivatives","BTCF0:USTF0",1773004314224,0.17842288,66980.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004314433,0.08921144,66976.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004314621,0.08921144,66980.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004314622,0.13400344,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004314826,0.25496996,66979.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004315030,0.044792,66979.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004315231,0.044792,66979.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004315533,0.044792,66979.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004315736,0.08921144,66980.0,66967.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1773004320337,0.08921144,66980.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004320535,0.044792,66979.0,66967.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1773004321035,0.13400444,66977.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004321328,0.044793,66977.0,66964.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1773004321529,0.08921144,66974.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004321735,0.08921144,66969.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004322228,0.08921144,66969.0,66952.0,0.09454405]
["bitfinex-derivatives","BTCF0:USTF0",1773004322229,0.044801,66966.0,66952.0,0.13935405]
["bitfinex-derivatives","BTCF0:USTF0",1773004322421,0.09073144,66969.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004322626,0.13401344,66965.0,66955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004322934,0.13401344,66965.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004323138,0.08921144,66964.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004323437,0.00152,66969.0,66954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004323636,0.005,66975.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004323826,0.00152,66976.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004324026,0.2544051,66975.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004324233,0.00152,66976.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004324436,0.046314,66976.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004327328,0.00152,66976.0,66962.0,0.09139423]
["bitfinex-derivatives","BTCF0:USTF0",1773004327529,0.00152,66983.0,66962.0,0.08753502]
["bitfinex-derivatives","BTCF0:USTF0",1773004327729,0.05563723,66991.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004327730,0.00152,66984.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004327933,0.00152,66984.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773004329229,0.00152,66984.0,66972.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773004329434,0.05405589,66983.0,66970.0,0.00077353]
["bitfinex-derivatives","BTCF0:USTF0",1773004329740,0.044793,66978.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004330039,0.044793,66978.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004330331,0.044793,66978.0,66966.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1773004330831,0.044793,66978.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004332436,0.044793,66978.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004333129,0.044795,66975.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004334138,0.04897009,66983.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004334340,0.044799,66968.0,66960.0,0.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1773004334641,0.02529696,66968.0,66960.0,0.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1773004334934,0.00152,66977.0,66960.0,0.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1773004335139,0.044797,66972.0,66960.0,0.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1773004335740,0.044798,66971.0,66960.0,0.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1773004336340,0.044796,66973.0,66960.0,0.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1773004336540,0.05373393,66973.0,66960.0,0.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1773004336737,0.044794,66976.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773004336942,0.044794,66976.0,66964.0,0.08753502]
["bitfinex-derivatives","BTCF0:USTF0",1773004338035,0.00152,66984.0,66961.0,0.08753502]
["bitfinex-derivatives","BTCF0:USTF0",1773004338241,0.00152,66984.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004338440,0.044791,66981.0,66968.0,0.08753502]
["bitfinex-derivatives","BTCF0:USTF0",1773004338636,0.044791,66981.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004338942,0.044791,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004340333,0.044791,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004340533,0.044791,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004340828,0.044791,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004341030,0.044791,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004341429,0.044791,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004342437,0.044791,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004342644,0.044791,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004342940,0.044791,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004343147,0.044791,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004343343,0.044791,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004343548,0.044791,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004343749,0.044791,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004343950,0.044791,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004344650,0.044791,66980.0,66969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004345049,0.044791,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004345547,0.1340249,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004345949,0.1340249,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773004346148,0.1340249,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004347345,0.00152,66984.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004348350,0.1340249,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004351049,0.044792,66979.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004354855,0.0892339,66980.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004355552,0.005,66990.0,66971.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004355749,0.044789,66984.0,66971.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004355948,0.044789,66984.0,66972.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004356656,0.044791,66989.0,66973.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004356854,0.24519771,66988.0,66973.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004357046,0.044788,66985.0,66973.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004359450,0.0907539,66990.0,66973.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004359652,0.28999167,66989.0,66973.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004359963,0.24520067,66988.0,66973.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004360151,0.04479,66983.0,66973.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004360354,0.04479,66983.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773004361056,0.04479,66983.0,66971.0,0.13403686]
["bitfinex-derivatives","BTCF0:USTF0",1773004361357,0.04479,66983.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773004361560,0.04479,66983.0,66972.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004362157,0.044788,66985.0,66972.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004362357,0.044789,66984.0,66972.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004362558,0.044789,66983.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773004362862,0.044789,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773004363957,0.044789,66984.0,66970.0,0.09075986]
["bitfinex-derivatives","BTCF0:USTF0",1773004363958,0.044791,66983.0,66970.0,0.09075986]
["bitfinex-derivatives","BTCF0:USTF0",1773004364251,0.0892339,66980.0,66970.0,0.09075986]
["bitfinex-derivatives","BTCF0:USTF0",1773004365060,0.0892339,66980.0,66970.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004365363,0.0892339,66980.0,66971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004365660,0.089583,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004365860,0.089583,66979.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004366060,0.089583,66979.0,66966.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004366263,0.089583,66979.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004367057,0.089583,66979.0,66966.0,0.13403986]
["bitfinex-derivatives","BTCF0:USTF0",1773004367262,0.089583,66979.0,66967.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1773004367964,0.089583,66979.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004369766,0.044792,66979.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004370258,0.0892339,66980.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004370259,0.044793,66978.0,66968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004372364,0.00152,66978.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004372567,0.044799,66968.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004373267,0.044799,66968.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004373968,0.1340319,66970.0,66962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004374166,0.089589,66970.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1773004374356,0.089589,66970.0,66957.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1773004374664,0.044791,66970.0,66958.0,0.13404586]
["bitfinex-derivatives","BTCF0:USTF0",1773004375567,0.044791,66970.0,66958.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004377170,0.089589,66970.0,66958.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004377369,0.089589,66970.0,66942.0,0.12493903]
["bitfinex-derivatives","BTCF0:USTF0",1773004377370,0.044807,66957.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004377567,0.044807,66957.0,66945.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004378270,0.044807,66957.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004378472,0.089598,66957.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004378668,0.044791,66957.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004379672,0.089598,66957.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004380268,0.044801,66966.0,66952.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004380575,0.044802,66965.0,66952.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004381970,0.06022839,66980.0,66955.0,0.0892339]
["bitfinex-derivatives","BTCF0:USTF0",1773004382169,0.06022839,66980.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004382170,0.24561834,66979.0,66961.0,0.08923986]
["bitfinex-derivatives","BTCF0:USTF0",1773004382472,0.0892339,66971.0,66948.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004382672,0.0892339,66960.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1773004382979,0.05612271,66940.0,66921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004383169,0.044826,66928.0,66921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004383369,0.044829,66924.0,66921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004383569,0.044829,66923.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004383772,0.05612271,66929.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004384078,0.044826,66929.0,66916.0,0.08173019]
["bitfinex-derivatives","BTCF0:USTF0",1773004384378,0.044828,66925.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004384766,0.00152,66949.0,66915.0,0.0917339]
["bitfinex-derivatives","BTCF0:USTF0",1773004384977,0.0800592,66939.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004385281,0.0892339,66940.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004385573,0.0892339,66940.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004385574,0.09656561,66939.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004385768,0.0907539,66940.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004385965,0.09656561,66938.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004386169,0.0907539,66940.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004386374,0.044826,66928.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004386580,0.044828,66926.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004386875,0.0892339,66930.0,66915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004387069,0.044831,66920.0,66915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004387371,0.03040737,66920.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004387767,0.09656561,66929.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004388476,0.044829,66925.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004388868,0.04483,66923.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004389266,0.044831,66922.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004389477,0.044832,66920.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004389676,0.044832,66920.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004389877,0.044832,66920.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004390369,0.044832,66920.0,66910.0,0.08937508]
["bitfinex-derivatives","BTCF0:USTF0",1773004390566,0.044832,66920.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004392682,0.044832,66919.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004396883,0.044831,66921.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004397084,0.044832,66920.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004397388,0.044832,66919.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004397684,0.044833,66917.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004397879,0.09656561,66923.0,66914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004398276,0.09656561,66923.0,66909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004398482,0.09656561,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004399584,0.044832,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004403384,0.09656561,66923.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004403586,0.04483,66922.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004403785,0.044831,66921.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004403985,0.044832,66920.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004404194,0.044832,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004404386,0.044832,66919.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004406487,0.09656561,66919.0,66912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004406688,0.044834,66917.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004407292,0.14139761,66919.0,66909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004407589,0.09656561,66919.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004409085,0.044833,66918.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004409390,0.044833,66918.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004409788,0.00152,66921.0,66892.0,0.13285813]
["bitfinex-derivatives","BTCF0:USTF0",1773004409992,0.04484,66907.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004411992,0.04484,66907.0,66892.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773004412387,0.044837,66912.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1773004412590,0.08648904,66910.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1773004412791,0.08648904,66910.0,66893.0,0.13133813]
["bitfinex-derivatives","BTCF0:USTF0",1773004413097,0.08656349,66908.0,66894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004413391,0.044855,66885.0,66884.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1773004413591,0.10054071,66900.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004413792,0.044854,66887.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004413999,0.00152,66900.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004414198,0.00778713,66889.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004414388,0.00898869,66888.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004414593,0.00013136,66887.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004414793,0.00912005,66887.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004417098,0.00013136,66887.0,66871.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004417400,0.044855,66886.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004419394,0.044855,66885.0,66871.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004419602,0.044854,66886.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004419894,0.00013136,66887.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004419895,0.044856,66884.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004420595,0.044854,66886.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004420797,0.00013136,66887.0,66873.0,0.00441422]
["bitfinex-derivatives","BTCF0:USTF0",1773004420999,0.09100718,66900.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004421308,0.04485,66893.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004421902,0.044852,66889.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1773004422106,5.526e-05,66892.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004422401,5.526e-05,66892.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004422703,5.526e-05,66892.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004423002,0.044853,66888.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004424213,0.044885,66841.0,66822.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1773004424410,0.48633299,66887.0,66771.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004424411,0.10065333,66832.0,66771.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773004424708,0.044894,66826.0,66780.0,0.09800116]
["bitfinex-derivatives","BTCF0:USTF0",1773004425010,0.29500935,66825.0,66781.0,0.12250145]
["bitfinex-derivatives","BTCF0:USTF0",1773004425304,0.02019785,66813.0,66781.0,0.12250145]
["bitfinex-derivatives","BTCF0:USTF0",1773004425511,0.02019785,66813.0,66799.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1773004425813,0.5519504,66872.0,66788.0,0.09794522]
["bitfinex-derivatives","BTCF0:USTF0",1773004425814,0.02019785,66811.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004426113,0.02019785,66811.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004426405,0.00017048,66812.0,66804.0,0.09794292]
["bitfinex-derivatives","BTCF0:USTF0",1773004426706,0.01958083,66828.0,66805.0,0.14285192]
["bitfinex-derivatives","BTCF0:USTF0",1773004426906,0.01958083,66828.0,66806.0,0.09794292]
["bitfinex-derivatives","BTCF0:USTF0",1773004427101,0.044886,66840.0,66803.0,0.09794292]
["bitfinex-derivatives","BTCF0:USTF0",1773004427301,0.044887,66838.0,66817.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1773004427501,0.044887,66838.0,66818.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004427702,0.044887,66838.0,66819.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1773004428001,0.10065333,66840.0,66814.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1773004428206,0.14963787,66837.0,66815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004428402,0.10065333,66840.0,66815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004428611,0.14963787,66839.0,66816.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1773004428909,0.001,66838.0,66816.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1773004429511,0.04489,66834.0,66816.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1773004430008,0.04488,66849.0,66816.0,0.10347081]
["bitfinex-derivatives","BTCF0:USTF0",1773004430202,0.10065333,66860.0,66815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004430502,0.044874,66857.0,66834.0,0.10347546]
["bitfinex-derivatives","BTCF0:USTF0",1773004430713,0.044874,66857.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1773004430912,0.14552533,66860.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1773004431412,0.13311767,66823.0,66798.0,0.04991351]
["bitfinex-derivatives","BTCF0:USTF0",1773004431601,0.08822067,66823.0,66800.0,0.08868191]
["bitfinex-derivatives","BTCF0:USTF0",1773004431903,0.044898,66821.0,66802.0,0.044911]
["bitfinex-derivatives","BTCF0:USTF0",1773004432109,0.08822067,66820.0,66809.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1773004432305,0.044896,66824.0,66810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004432507,0.00152,66833.0,66774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004432508,0.08816525,66815.0,66774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004432703,0.08816525,66815.0,66786.0,0.08868191]
["bitfinex-derivatives","BTCF0:USTF0",1773004432905,0.08816525,66815.0,66788.0,0.08868191]
["bitfinex-derivatives","BTCF0:USTF0",1773004433208,0.08816525,66815.0,66777.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1773004433209,0.08822067,66808.0,66785.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1773004433406,0.10065333,66810.0,66785.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1773004433407,0.00017396,66807.0,66785.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1773004433714,0.08822067,66803.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004434016,0.08822067,66801.0,66779.0,0.08868191]
["bitfinex-derivatives","BTCF0:USTF0",1773004434207,0.08822067,66799.0,66780.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1773004434406,0.044913,66798.0,66780.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1773004435205,0.044916,66794.0,66778.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004435404,0.00013259,66793.0,66781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004435816,0.044917,66792.0,66781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004436011,0.13313767,66792.0,66781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004436216,0.05227467,66792.0,66751.0,0.09692928]
["bitfinex-derivatives","BTCF0:USTF0",1773004436418,0.00143,66819.0,66727.0,0.4431035]
["bitfinex-derivatives","BTCF0:USTF0",1773004436419,0.17154973,66791.0,66727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004436620,0.17154973,66791.0,66715.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773004436621,0.10065333,66780.0,66735.0,0.09292928]
["bitfinex-derivatives","BTCF0:USTF0",1773004436910,0.04879467,66779.0,66736.0,0.09292928]
["bitfinex-derivatives","BTCF0:USTF0",1773004437213,0.05562909,66789.0,66740.0,0.10065333]
["bitfinex-derivatives","BTCF0:USTF0",1773004437408,0.044925,66781.0,66735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004437610,0.05562909,66784.0,66740.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1773004437811,0.044921,66787.0,66764.0,0.044936]
["bitfinex-derivatives","BTCF0:USTF0",1773004438112,0.00152,66788.0,66765.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1773004438307,0.00014957,66787.0,66765.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1773004438511,0.00014957,66787.0,66770.0,0.09177297]
["bitfinex-derivatives","BTCF0:USTF0",1773004438710,0.00014957,66787.0,66771.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1773004439017,0.00014957,66787.0,66774.0,0.09177297]
["bitfinex-derivatives","BTCF0:USTF0",1773004439316,0.044909,66805.0,66784.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1773004439516,0.044909,66805.0,66785.0,0.09715946]
["bitfinex-derivatives","BTCF0:USTF0",1773004439705,0.03522135,66813.0,66785.0,0.09715946]
["bitfinex-derivatives","BTCF0:USTF0",1773004439908,0.044902,66815.0,66794.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1773004440107,0.044903,66813.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004440419,0.00143,66836.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004440615,0.00143,66836.0,66800.0,0.10065333]
["bitfinex-derivatives","BTCF0:USTF0",1773004440802,0.00143,66836.0,66801.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1773004440803,1e-06,66836.0,66801.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1773004441004,0.03487426,66856.0,66801.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1773004441005,0.12705189,66880.0,66802.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1773004441210,0.08442244,66858.0,66810.0,0.10065333]
["bitfinex-derivatives","BTCF0:USTF0",1773004441405,0.044875,66856.0,66816.0,0.09492268]
["bitfinex-derivatives","BTCF0:USTF0",1773004441612,0.044874,66857.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1773004441915,0.044871,66861.0,66837.0,0.09644268]
["bitfinex-derivatives","BTCF0:USTF0",1773004442218,0.14552533,66860.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1773004442419,0.10065333,66860.0,66842.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1773004442718,0.04487,66863.0,66844.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1773004443616,0.03722087,66866.0,66839.0,0.09492268]
["bitfinex-derivatives","BTCF0:USTF0",1773004443617,0.03722087,66866.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004443819,0.001,66857.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1773004444516,0.001,66857.0,66839.0,0.09492268]
["bitfinex-derivatives","BTCF0:USTF0",1773004444818,0.044871,66861.0,66841.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1773004445008,0.044871,66861.0,66843.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1773004445214,0.044869,66864.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1773004445409,0.044869,66864.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004445917,0.10065333,66860.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004447410,0.00015,66862.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004448721,0.00015,66862.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004448722,0.03855242,66857.0,66833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004449025,0.10077543,66850.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1773004449206,0.044877,66852.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1773004449410,0.044877,66852.0,66834.0,0.039889]
["bitfinex-derivatives","BTCF0:USTF0",1773004449610,0.10077543,66850.0,66834.0,0.039889]
["bitfinex-derivatives","BTCF0:USTF0",1773004450122,0.045023,66858.0,66841.0,0.09527899]
["bitfinex-derivatives","BTCF0:USTF0",1773004450424,0.045023,66858.0,66842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004450922,0.10077543,66852.0,66843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004451119,0.10077543,66852.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004451318,0.044874,66856.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004451624,0.044874,66856.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004452822,0.044876,66854.0,66840.0,0.09554696]
["bitfinex-derivatives","BTCF0:USTF0",1773004453016,0.044876,66854.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004455820,0.00015,66857.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004456125,0.044871,66861.0,66845.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1773004456325,0.044867,66867.0,66841.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004456521,0.044867,66867.0,66851.0,0.14044976]
["bitfinex-derivatives","BTCF0:USTF0",1773004456730,0.044867,66867.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004457120,0.044868,66866.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004457429,0.02720241,66869.0,66852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004457624,0.00015,66874.0,66853.0,0.09553619]
["bitfinex-derivatives","BTCF0:USTF0",1773004458018,0.00015,66874.0,66855.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1773004458328,0.044865,66870.0,66855.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1773004458716,0.044863,66873.0,66856.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1773004458917,0.044863,66873.0,66857.0,0.09553893]
["bitfinex-derivatives","BTCF0:USTF0",1773004459718,0.044863,66873.0,66858.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1773004459922,0.07147352,66875.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004460322,0.07147352,66875.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1773004460523,0.044862,66875.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1773004462126,0.044863,66873.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004462428,0.044864,66871.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004462829,0.044863,66873.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004463429,0.044864,66872.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004463629,0.044862,66874.0,66860.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1773004464027,0.044861,66877.0,66860.0,0.09555646]
["bitfinex-derivatives","BTCF0:USTF0",1773004464242,0.044861,66877.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004464430,0.046379,66879.0,66860.0,0.09555922]
["bitfinex-derivatives","BTCF0:USTF0",1773004464730,0.04486,66878.0,66860.0,0.09555922]
["bitfinex-derivatives","BTCF0:USTF0",1773004465330,0.00152,66879.0,66860.0,0.09555922]
["bitfinex-derivatives","BTCF0:USTF0",1773004465629,0.00152,66879.0,66867.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004465820,0.00152,66879.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004466133,0.0456056,66881.0,66868.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1773004466526,0.0456056,66881.0,66869.0,0.09565431]
["bitfinex-derivatives","BTCF0:USTF0",1773004466738,0.0007476,66881.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1773004466926,0.0007476,66881.0,66869.0,0.14051931]
["bitfinex-derivatives","BTCF0:USTF0",1773004467421,0.0007476,66881.0,66873.0,0.09562845]
["bitfinex-derivatives","BTCF0:USTF0",1773004467627,0.0007476,66881.0,66875.0,0.09562845]
["bitfinex-derivatives","BTCF0:USTF0",1773004467828,0.04485,66892.0,66879.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1773004468133,0.00152,66899.0,66881.0,0.09562845]
["bitfinex-derivatives","BTCF0:USTF0",1773004468320,0.02094034,66904.0,66882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004468523,0.00152,66899.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004468730,0.04485,66893.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004468937,0.28663581,66892.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004469127,0.33148681,66891.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004469330,0.28663581,66890.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004469524,0.02094034,66904.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004469525,0.28663581,66889.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004469831,0.16663581,66888.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004470030,0.00152,66903.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004470225,0.044852,66889.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004470629,0.044853,66888.0,66883.0,0.09715114]
["bitfinex-derivatives","BTCF0:USTF0",1773004470828,0.10077543,66900.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004471024,0.10077543,66900.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004471225,0.10013365,66899.0,66879.0,0.09256776]
["bitfinex-derivatives","BTCF0:USTF0",1773004471433,0.10013365,66899.0,66880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004471628,0.10077543,66900.0,66862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004471838,0.044859,66879.0,66866.0,0.09256776]
["bitfinex-derivatives","BTCF0:USTF0",1773004472029,0.044859,66879.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004472229,0.044859,66879.0,66866.0,0.09256776]
["bitfinex-derivatives","BTCF0:USTF0",1773004472533,0.04486,66878.0,66869.0,0.09256776]
["bitfinex-derivatives","BTCF0:USTF0",1773004473237,0.044858,66880.0,66869.0,0.09256776]
["bitfinex-derivatives","BTCF0:USTF0",1773004473433,0.10077543,66890.0,66869.0,0.09256776]
["bitfinex-derivatives","BTCF0:USTF0",1773004473630,0.10077543,66880.0,66869.0,0.09256776]
["bitfinex-derivatives","BTCF0:USTF0",1773004473934,0.09518231,66918.0,66872.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004474139,0.044843,66903.0,66870.0,0.11720791]
["bitfinex-derivatives","BTCF0:USTF0",1773004474334,0.044846,66898.0,66884.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004474531,0.10229543,66900.0,66878.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004474731,0.10229543,66900.0,66870.0,0.16207191]
["bitfinex-derivatives","BTCF0:USTF0",1773004474732,0.00152,66899.0,66870.0,0.11720791]
["bitfinex-derivatives","BTCF0:USTF0",1773004475031,0.00152,66899.0,66872.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004475032,0.044852,66889.0,66872.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004475428,0.044854,66887.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004475741,0.044854,66887.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004476135,0.14562743,66890.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004476340,0.044852,66890.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004476544,0.00152,66891.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004476545,0.044853,66888.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004477235,0.044854,66886.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004477436,0.00152,66891.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004478632,0.044853,66888.0,66874.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004479640,0.0008,66907.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004479837,0.00152,66906.0,66876.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004480037,0.10077543,66900.0,66876.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004480440,0.00152,66899.0,66876.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004480644,0.04485,66892.0,66876.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004481446,0.0008,66897.0,66870.0,0.11720791]
["bitfinex-derivatives","BTCF0:USTF0",1773004481447,0.10077543,66890.0,66870.0,0.11720791]
["bitfinex-derivatives","BTCF0:USTF0",1773004481743,0.10077543,66890.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004481943,0.10077543,66890.0,66871.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004482132,0.044855,66885.0,66873.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004482742,0.044856,66884.0,66873.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004483440,0.044856,66884.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004483441,0.044862,66875.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004483644,0.10077543,66880.0,66857.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1773004483841,0.044868,66866.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004484040,0.044866,66868.0,66861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004484343,0.09518231,66869.0,66843.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004484544,0.10077543,66860.0,66843.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004484744,0.044875,66856.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004484940,0.044875,66856.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004485333,0.00018673,66855.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004485538,0.00018673,66855.0,66838.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004485847,0.044879,66850.0,66839.0,0.09990637]
["bitfinex-derivatives","BTCF0:USTF0",1773004486046,0.044879,66850.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004486244,0.044877,66852.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004486445,0.044877,66852.0,66839.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004486641,0.10413557,66852.0,66840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004486844,0.10413557,66852.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004487041,0.09518231,66849.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004487246,0.10077543,66850.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004487247,0.09518231,66847.0,66823.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004487547,0.00152,66848.0,66823.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004487548,0.09518231,66845.0,66823.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004487748,0.044888,66837.0,66823.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004488049,0.04489,66834.0,66822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004488440,0.00895326,66832.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004488641,0.04507654,66831.0,66818.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004488843,0.04507654,66831.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004488844,0.00018554,66831.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004489048,0.044894,66827.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004489750,0.044893,66828.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004490044,0.05384726,66826.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004490347,0.00895326,66826.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004490939,0.05384826,66826.0,66817.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1773004491450,0.0447,66819.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004491652,0.044898,66822.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004491955,0.09518231,66823.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004492249,0.044897,66822.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004492648,0.044898,66821.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004492948,0.00018554,66831.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004493143,0.044893,66829.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004493449,0.10077543,66830.0,66817.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773004493749,0.10077543,66830.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773004493750,0.09518231,66829.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004493956,0.044903,66813.0,66798.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004494149,0.09518231,66819.0,66798.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004494150,0.044904,66812.0,66799.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004494453,0.044904,66812.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004494649,0.00016535,66811.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004494849,0.044906,66809.0,66801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004495245,0.044906,66809.0,66800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004495850,0.044906,66809.0,66797.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004496260,0.044907,66808.0,66797.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004496447,0.00016535,66811.0,66794.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004496448,0.044908,66807.0,66798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004496650,0.044909,66805.0,66794.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004496851,0.044909,66805.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004497051,0.044909,66805.0,66796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004497453,0.044907,66807.0,66796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004497657,0.00016535,66811.0,66796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004497658,0.044909,66805.0,66796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004498150,0.044906,66810.0,66797.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004498754,0.044907,66809.0,66797.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004498960,0.044907,66808.0,66797.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004499671,0.09534766,66811.0,66789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004499672,0.09518231,66810.0,66789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004499960,0.09518231,66810.0,66790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004500361,0.00152,66820.0,66795.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004500556,0.09518231,66812.0,66791.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004500862,0.044907,66808.0,66791.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004501461,0.00013504,66807.0,66791.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004501774,0.09518231,66828.0,66793.0,0.09838637]
["bitfinex-derivatives","BTCF0:USTF0",1773004501962,0.09518231,66828.0,66805.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1773004502166,0.044899,66820.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004502660,6.727e-05,66819.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004506557,6.727e-05,66819.0,66806.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1773004507163,6.727e-05,66819.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004508758,0.044901,66817.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004508964,0.04496727,66819.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004509275,6.727e-05,66819.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004510260,0.09868804,66824.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004510261,0.044897,66823.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004510567,0.044897,66823.0,66807.0,0.0984331]
["bitfinex-derivatives","BTCF0:USTF0",1773004511457,0.044897,66823.0,66808.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1773004511965,0.044897,66822.0,66808.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1773004512361,0.044897,66822.0,66808.0,0.1433391]
["bitfinex-derivatives","BTCF0:USTF0",1773004512860,0.00152,66827.0,66808.0,0.0984331]
["bitfinex-derivatives","BTCF0:USTF0",1773004513060,0.044899,66819.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004513367,0.044898,66821.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004513561,0.044899,66819.0,66806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004513863,0.09868804,66880.0,66810.0,0.12318329]
["bitfinex-derivatives","BTCF0:USTF0",1773004514060,0.09868804,66862.0,66836.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1773004514259,0.13035435,66867.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004514260,0.1008601,66860.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004514459,0.044876,66855.0,66829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004514653,0.044876,66855.0,66827.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1773004514654,0.09868804,66860.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1773004514855,0.14508004,66860.0,66836.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1773004515055,0.09868804,66859.0,66838.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1773004515553,0.09868804,66859.0,66840.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1773004515769,0.09868804,66859.0,66845.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1773004515969,0.001,66862.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004516168,0.001,66862.0,66848.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1773004516464,0.09868804,66864.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004516673,0.09868804,66864.0,66846.0,0.0999531]
["bitfinex-derivatives","BTCF0:USTF0",1773004516863,0.09868804,66864.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1773004517169,0.09868804,66868.0,66857.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1773004517469,0.00152,66874.0,66859.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1773004517671,0.14355104,66873.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004517964,0.09868804,66872.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004518165,0.09868804,66872.0,66857.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1773004518762,0.09868804,66872.0,66857.0,0.046394]
["bitfinex-derivatives","BTCF0:USTF0",1773004519266,0.09868804,66872.0,66858.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1773004519763,0.09868804,66872.0,66857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004519964,0.09868804,66872.0,66858.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1773004520563,0.09868804,66872.0,66860.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1773004520760,0.09868804,66872.0,66858.0,0.044873]
["bitfinex-derivatives","BTCF0:USTF0",1773004520963,0.00152,66873.0,66844.0,0.09978449]
["bitfinex-derivatives","BTCF0:USTF0",1773004521170,0.00152,66873.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1773004521171,0.044864,66871.0,66853.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1773004521366,0.10517005,66870.0,66857.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1773004521865,0.10517005,66870.0,66856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004522169,0.10517005,66869.0,66844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004522373,0.10517005,66869.0,66845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004522561,0.10517005,66864.0,66846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004522762,0.10517005,66864.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004523068,0.10517005,66864.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004523269,0.10517005,66864.0,66849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004523462,0.10517005,66864.0,66848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004523664,0.1008601,66860.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004523971,0.044882,66844.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004524164,0.10517005,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004524364,0.10517005,66843.0,66828.0,0.044893]
["bitfinex-derivatives","BTCF0:USTF0",1773004526972,0.10517005,66843.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004528262,0.10517005,66843.0,66827.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1773004528863,0.00152,66848.0,66830.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1773004529072,0.00152,66848.0,66827.0,0.10130449]
["bitfinex-derivatives","BTCF0:USTF0",1773004529073,0.10517005,66860.0,66827.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004529272,0.10517005,66860.0,66846.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1773004529473,0.10517005,66860.0,66847.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004529671,0.12380926,66859.0,66837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004529866,0.10517005,66848.0,66826.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1773004530067,0.044884,66841.0,66826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004530272,0.10517005,66840.0,66826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004531075,0.10517005,66838.0,66821.0,0.00168224]
["bitfinex-derivatives","BTCF0:USTF0",1773004531379,0.00152,66839.0,66821.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1773004531380,0.044894,66828.0,66821.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1773004531571,0.15006405,66828.0,66821.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1773004531778,0.15006405,66828.0,66820.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004532177,0.00152,66839.0,66815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004532374,0.00152,66839.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773004532375,0.10517005,66829.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773004532580,0.044899,66820.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004532779,0.10094205,66817.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004533168,0.044901,66816.0,66804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004533377,0.044901,66816.0,66791.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1773004533378,0.10094205,66818.0,66803.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004533578,0.10094205,66811.0,66802.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004533873,0.044907,66808.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004534068,0.10094205,66807.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004534278,0.00016224,66810.0,66796.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1773004534481,0.00016224,66810.0,66796.0,0.15187391]
["bitfinex-derivatives","BTCF0:USTF0",1773004534680,0.005,66838.0,66795.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004534681,0.005,66838.0,66804.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004534879,0.10094205,66834.0,66806.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004535076,0.10094205,66834.0,66810.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004535077,0.044892,66830.0,66810.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004535275,0.044896,66824.0,66801.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004535481,0.04489,66834.0,66813.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1773004535678,0.10094205,66838.0,66815.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1773004535876,0.001,66834.0,66816.0,0.10847891]
["bitfinex-derivatives","BTCF0:USTF0",1773004537079,0.001,66834.0,66816.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1773004537276,0.044888,66836.0,66817.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004537471,0.001,66834.0,66817.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004538074,0.044882,66845.0,66817.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004538275,0.044882,66845.0,66829.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004538475,0.10094205,66844.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004539282,0.044882,66845.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004539479,0.044883,66843.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004540075,0.00152,66850.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004540383,0.044881,66846.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004540577,0.044877,66853.0,66830.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004540778,0.10094205,66852.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1773004541488,0.10094205,66858.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1773004542582,0.14581805,66854.0,66835.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1773004542783,0.14581805,66854.0,66837.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1773004542984,0.044876,66854.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004543686,0.10094205,66853.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004544886,0.044875,66855.0,66838.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1773004545191,0.10094205,66859.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004546292,0.10094205,66859.0,66838.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1773004546590,0.14581805,66855.0,66838.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1773004547504,0.10094205,66854.0,66838.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1773004547905,0.005,66864.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004548099,0.10246205,66863.0,66841.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004548404,0.044869,66864.0,66839.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004548794,0.10094205,66868.0,66838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004548997,0.10094205,66868.0,66849.0,0.044878]
["bitfinex-derivatives","BTCF0:USTF0",1773004549199,0.044868,66866.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004549705,0.10094205,66865.0,66850.0,0.046398]
["bitfinex-derivatives","BTCF0:USTF0",1773004551101,0.10094205,66864.0,66850.0,0.046398]
["bitfinex-derivatives","BTCF0:USTF0",1773004551410,0.10094205,66864.0,66852.0,0.044877]
["bitfinex-derivatives","BTCF0:USTF0",1773004551595,0.0057476,66881.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004551596,0.0506056,66881.0,66850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004551801,0.0007476,66881.0,66854.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004552004,0.10094205,66880.0,66858.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1773004552206,0.10094205,66880.0,66859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004552606,0.10094205,66880.0,66860.0,0.044871]
["bitfinex-derivatives","BTCF0:USTF0",1773004553014,0.0007476,66881.0,66863.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004553305,0.10094205,66880.0,66852.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004553611,0.10094205,66877.0,66861.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1773004553811,0.10094205,66877.0,66862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004554214,0.0007476,66881.0,66863.0,0.10695891]
["bitfinex-derivatives","BTCF0:USTF0",1773004554408,0.0007476,66881.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004554800,0.0007476,66881.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1773004555003,0.14579505,66888.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004555004,0.10094205,66888.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004555306,0.14579505,66888.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004555503,0.044853,66888.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004555698,0.0002,66901.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004556010,0.044851,66891.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004556410,0.14579305,66891.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004556798,0.10094205,66890.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004557409,0.044849,66894.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1773004557712,0.10094205,66895.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004558116,0.10094205,66895.0,66874.0,0.10847891]
["bitfinex-derivatives","BTCF0:USTF0",1773004558510,0.10094205,66895.0,66879.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1773004558705,0.10094205,66895.0,66880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004558910,0.10094205,66895.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004560312,0.00172,66902.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004560313,0.00152,66901.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004560520,0.10094205,66900.0,66881.0,0.046377]
["bitfinex-derivatives","BTCF0:USTF0",1773004560814,0.10094205,66872.0,66865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773004561116,0.10094205,66872.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004561415,0.10094205,66878.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004561614,0.10094205,66878.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004561810,0.00152,66884.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004562115,0.044853,66888.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1773004562310,0.14579605,66887.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1773004562517,0.044854,66887.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1773004562713,0.10249895,66888.0,66874.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1773004562910,0.10249895,66888.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004563108,0.044849,66894.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1773004563314,0.044849,66894.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004563315,0.10249895,66893.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004564216,0.10249895,66893.0,66880.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1773004564414,0.0002,66900.0,66880.0,0.1015014]
["bitfinex-derivatives","BTCF0:USTF0",1773004564617,0.0002,66900.0,66879.0,0.046378]
["bitfinex-derivatives","BTCF0:USTF0",1773004564910,0.10249895,66896.0,66880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004565110,0.10249895,66896.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004565311,0.10249895,66896.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1773004565510,0.10249895,66896.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004566020,0.09958306,66894.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004566214,0.044855,66885.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004566806,0.14443806,66885.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004567614,0.09958306,66884.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004568318,0.14443906,66884.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004568713,0.044856,66884.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004568916,0.09958306,66883.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004571817,0.09958306,66893.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004572008,0.04485,66892.0,66876.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773004572211,0.04485,66892.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773004572415,0.09958306,66891.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773004572619,0.0002,66895.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004572820,0.0002,66895.0,66887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004573021,0.09958306,66895.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004573222,0.09958306,66895.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004573521,0.09958306,66895.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004573922,0.044846,66898.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004574123,0.045046,66898.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004575319,0.0002,66898.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004575515,0.09958306,66897.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004575716,0.09958306,66897.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004575913,0.0002,66898.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004576120,0.005,66922.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004576316,0.044841,66907.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004576823,0.09958306,66906.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004577818,0.005,66921.0,66894.0,0.09884753]
["bitfinex-derivatives","BTCF0:USTF0",1773004578022,0.09958306,66913.0,66897.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1773004578324,0.09958306,66917.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004578519,0.09958306,66909.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004578924,0.14441906,66914.0,66899.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1773004579121,0.09958306,66913.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004579323,0.044836,66913.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004579521,0.09958306,66912.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004580519,0.14442006,66912.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004580718,0.09958306,66911.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004580915,0.00152,66918.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004581120,0.09958306,66913.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004581930,0.09958306,66913.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1773004582123,0.09958306,66913.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004582524,0.09958306,66913.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004584021,0.14441906,66913.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004584831,0.09958306,66912.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004585033,0.14442006,66912.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004585226,0.09958306,66911.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004587835,0.044841,66906.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004588134,0.00152,66918.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004588332,0.21053721,66917.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004588637,0.09958306,66905.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004588832,0.09958306,66905.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004590748,0.04484,66908.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004591834,0.14442306,66908.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004592740,0.044837,66912.0,66898.0,0.046366]
["bitfinex-derivatives","BTCF0:USTF0",1773004593341,0.10477302,66915.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004593537,0.044834,66916.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1773004593843,0.10325302,66919.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1773004594138,0.10325302,66919.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004594139,0.044835,66915.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004594338,0.044835,66915.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004594936,0.044836,66914.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004597436,0.005,66920.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004597641,0.21071252,66919.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1773004597836,0.10325302,66916.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004598031,0.10325302,66914.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004598234,0.044842,66905.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004598433,0.14809502,66905.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004599745,0.10325302,66904.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004600042,0.10325302,66904.0,66893.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1773004600247,0.005,66915.0,66909.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1773004600434,6e-07,66915.0,66910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004600634,0.03240017,66924.0,66911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004600840,0.03240017,66924.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1773004601045,0.03240017,66924.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004601539,0.13565319,66924.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004601945,0.13565319,66924.0,66915.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1773004602149,0.03240017,66924.0,66915.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1773004603141,0.13565319,66924.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004604949,0.03240017,66924.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004605141,0.10325302,66917.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004605639,0.10325302,66917.0,66905.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1773004605841,0.10325302,66917.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004606142,0.10325302,66917.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004606336,0.10325302,66914.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004607836,0.10325302,66914.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004608243,0.044837,66912.0,66898.0,0.3346816]
["bitfinex-derivatives","BTCF0:USTF0",1773004608445,0.14809002,66912.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004608640,0.10325302,66912.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004608946,0.10325302,66912.0,66900.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1773004609142,0.10325302,66912.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004609342,0.14808702,66916.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004609849,0.044839,66910.0,66896.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1773004610048,0.10325302,66920.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1773004610650,0.044837,66913.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1773004611042,0.04484,66908.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004611241,0.04484,66908.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004611446,0.04484,66908.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004611750,0.14809302,66908.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004611948,0.14809302,66908.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004612154,0.14809302,66908.0,66896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004612644,0.14809302,66908.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004612853,0.10325302,66908.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004615246,0.10325302,66908.0,66897.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1773004617055,0.10325302,66908.0,66884.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1773004617254,0.04484,66907.0,66886.0,0.10529179]
["bitfinex-derivatives","BTCF0:USTF0",1773004618458,0.044834,66916.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1773004618751,0.10325302,66920.0,66903.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004618956,0.10325302,66920.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004619146,0.10325302,66920.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004619347,0.044837,66913.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004619544,0.14809002,66913.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004620259,0.044834,66916.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004620653,0.044835,66915.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004620852,0.044835,66915.0,66890.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1773004620853,0.00152,66921.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004621051,0.31555592,66920.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004621256,0.10325302,66919.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004621452,0.04484,66908.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004621649,0.044837,66912.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004621953,0.044838,66911.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004622156,0.03260017,66924.0,66900.0,0.10529179]
["bitfinex-derivatives","BTCF0:USTF0",1773004622157,0.00152,66922.0,66900.0,0.10529179]
["bitfinex-derivatives","BTCF0:USTF0",1773004622345,0.044834,66916.0,66903.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1773004622549,0.044837,66912.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004622853,0.10252454,66911.0,66899.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1773004623249,0.10252454,66911.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004623454,0.10252454,66911.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004623757,0.10252454,66911.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004624254,0.00152,66916.0,66884.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1773004624557,0.044847,66897.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004624752,0.044851,66891.0,66871.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1773004624950,0.14737554,66891.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004625152,0.14737554,66891.0,66870.0,0.09694293]
["bitfinex-derivatives","BTCF0:USTF0",1773004625153,0.14737554,66891.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004625348,0.10252454,66891.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004625560,0.044849,66895.0,66880.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1773004625753,0.044849,66894.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004626148,0.00152,66898.0,66877.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773004626460,0.10354686,66896.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004626654,0.10354686,66896.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004627252,0.044854,66887.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004628561,0.10354686,66885.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004629858,0.00152,66897.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004630061,0.044852,66890.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004630361,0.10354686,66889.0,66869.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1773004630667,0.10354686,66877.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004631562,0.00011673,66876.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004631757,0.00011673,66876.0,66857.0,0.03791679]
["bitfinex-derivatives","BTCF0:USTF0",1773004631957,0.00011673,66876.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004633266,0.044855,66885.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004633469,0.044855,66885.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004633667,0.14840186,66885.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004633962,0.005,66897.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004634159,0.00152,66896.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004634353,0.00152,66896.0,66870.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1773004634354,0.044855,66886.0,66870.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1773004634659,0.10354686,66893.0,66863.0,0.09895771]
["bitfinex-derivatives","BTCF0:USTF0",1773004634863,0.14840586,66880.0,66864.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1773004635066,0.044859,66880.0,66865.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1773004635265,0.044859,66880.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004637561,0.044861,66877.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004637762,0.14840586,66879.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004639963,0.005,66891.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004640164,0.00393,66896.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004640570,0.10354686,66895.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004641068,0.005,66894.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004641272,0.10354686,66893.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004641468,0.044855,66885.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004641670,0.044857,66883.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004641971,0.14840386,66883.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004642173,0.044857,66883.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004642374,0.10354686,66882.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004642675,0.10354686,66882.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004642864,0.10354686,66882.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004643064,0.044858,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004643266,0.14840486,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004643574,0.14840486,66881.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004644666,0.10354686,66880.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004645368,0.044857,66883.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004646769,0.044855,66886.0,66871.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1773004647173,0.044857,66883.0,66870.0,0.0910092]
["bitfinex-derivatives","BTCF0:USTF0",1773004647371,0.044857,66883.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004647577,0.10354686,66885.0,66870.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1773004648369,0.00152,66894.0,66870.0,0.0910092]
["bitfinex-derivatives","BTCF0:USTF0",1773004648569,0.00152,66894.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004648768,0.10506686,66895.0,66875.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004648977,0.044851,66891.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004649178,0.044851,66891.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004649368,0.14839786,66891.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004650172,0.14839786,66891.0,66878.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1773004650472,0.005,66904.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004650672,0.005,66904.0,66878.0,0.09895771]
["bitfinex-derivatives","BTCF0:USTF0",1773004650673,0.00152,66897.0,66878.0,0.09895771]
["bitfinex-derivatives","BTCF0:USTF0",1773004650977,0.044847,66897.0,66883.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1773004651279,0.044847,66897.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004653078,0.044847,66897.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004655070,0.044847,66898.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004656978,0.00152,66902.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004657180,0.09589337,66901.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004657678,0.09589337,66901.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004657978,0.044847,66897.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004658776,0.09589337,66898.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004658972,0.044845,66899.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004659471,0.044846,66898.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004660469,0.044845,66900.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004660673,0.044846,66899.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004660873,0.044846,66898.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004661277,0.044846,66898.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004661683,0.044846,66898.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004662275,0.00152,66903.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004662580,0.00152,66903.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004662581,0.044847,66897.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004663385,0.00152,66906.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004663573,0.09589337,66905.0,66884.0,0.09415508]
["bitfinex-derivatives","BTCF0:USTF0",1773004664077,0.10089337,66905.0,66884.0,0.09415508]
["bitfinex-derivatives","BTCF0:USTF0",1773004664488,0.044846,66899.0,66887.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1773004665784,0.044846,66898.0,66887.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1773004668286,0.00152,66904.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004668489,0.00152,66904.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004668490,0.00241,66902.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004668789,0.044846,66899.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004668980,0.044844,66901.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004669289,0.044845,66900.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004669479,0.044846,66899.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004669989,0.044846,66899.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004674288,0.044846,66899.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004674782,0.044846,66898.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004675188,0.044847,66897.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004676291,0.09589337,66902.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004676590,0.10089337,66901.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004676793,0.10089337,66901.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004677495,0.09589337,66901.0,66884.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1773004677792,0.044847,66898.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004679390,0.044847,66897.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773004680283,0.09589337,66894.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773004680484,0.08944203,66881.0,66867.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004680783,0.08944203,66880.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004681086,0.044862,66875.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004681292,0.04486,66878.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004681492,0.09589337,66877.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004681687,0.14075437,66877.0,66867.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773004681895,0.14075437,66877.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004682186,0.044864,66872.0,66840.0,0.54167803]
["bitfinex-derivatives","BTCF0:USTF0",1773004682388,0.044864,66872.0,66858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004682587,0.04486,66879.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1773004682790,0.00152,66882.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004682791,0.044861,66877.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004683293,0.044861,66876.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004683588,0.0968021,66890.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004683793,0.0968021,66888.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004684981,0.0968021,66888.0,66866.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1773004685186,0.0968021,66888.0,66867.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1773004686094,0.044858,66881.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004687597,0.09971748,66895.0,66874.0,0.09662092]
["bitfinex-derivatives","BTCF0:USTF0",1773004687892,0.00172,66896.0,66874.0,0.09662092]
["bitfinex-derivatives","BTCF0:USTF0",1773004687893,0.044854,66887.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004688395,0.044854,66887.0,66875.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1773004689389,0.044852,66889.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773004689589,0.044854,66887.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004689996,0.044855,66886.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004692194,0.08944203,66890.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004692392,0.044857,66882.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004692799,0.044858,66881.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004693499,0.044858,66881.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004693892,0.044858,66881.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004694098,0.044858,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004694292,0.044858,66881.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004694694,0.044858,66881.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004694899,0.044858,66881.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004695294,0.044858,66881.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004695789,0.044859,66880.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004695990,0.044859,66880.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004696196,0.09971748,66881.0,66871.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004696392,0.14457548,66881.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004696591,0.04486,66877.0,66864.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1773004696792,0.04486,66877.0,66865.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004697198,0.04486,66877.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004697594,0.04486,66877.0,66864.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1773004697899,0.04486,66877.0,66867.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004698096,0.04486,66877.0,66864.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1773004698297,0.04486,66877.0,66868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004698703,0.04486,66877.0,66869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004699201,0.04486,66877.0,66870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004699598,0.04486,66877.0,66864.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1773004699802,0.04486,66877.0,66865.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004700302,0.04486,66877.0,66860.0,0.03706251]
["bitfinex-derivatives","BTCF0:USTF0",1773004700303,0.09564817,66885.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004701089,0.00152,66884.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004701502,0.044857,66882.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004701803,0.00152,66888.0,66870.0,0.18795282]
["bitfinex-derivatives","BTCF0:USTF0",1773004702199,0.09716817,66888.0,66870.0,0.18795282]
["bitfinex-derivatives","BTCF0:USTF0",1773004702398,0.09716817,66888.0,66868.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1773004702798,0.09716817,66888.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004703600,0.044857,66882.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004704205,0.044858,66881.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004705703,0.09716817,66888.0,66870.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773004706010,0.09716817,66888.0,66872.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1773004706209,0.044856,66884.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004707096,0.044856,66883.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004707300,0.044857,66882.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004715106,0.044855,66885.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004715506,0.044856,66884.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004716107,0.044857,66883.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004716614,0.044855,66885.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004716914,0.044856,66884.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004719012,0.044855,66885.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004720317,0.044856,66884.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004723507,0.005,66892.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004723508,0.0052,66899.0,66883.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1773004723823,0.0927622,66883.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004725021,0.044855,66885.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004725322,0.1376172,66885.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004726516,0.1376172,66885.0,66877.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773004727120,0.0927622,66885.0,66877.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773004727322,0.044853,66888.0,66877.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773004727523,0.04637,66893.0,66877.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773004727816,0.04485,66892.0,66879.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1773004728021,0.00152,66895.0,66877.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773004728213,0.00152,66895.0,66880.0,0.08949782]
["bitfinex-derivatives","BTCF0:USTF0",1773004728418,0.00152,66895.0,66877.0,0.10119707]
["bitfinex-derivatives","BTCF0:USTF0",1773004728719,0.0927622,66896.0,66877.0,0.10119707]
["bitfinex-derivatives","BTCF0:USTF0",1773004728919,0.00152,66898.0,66880.0,0.08949782]
["bitfinex-derivatives","BTCF0:USTF0",1773004729123,0.044846,66899.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004729416,0.044846,66898.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004729622,0.044846,66898.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004730020,0.044845,66900.0,66887.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1773004730218,0.0927622,66907.0,66894.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004730521,0.044842,66905.0,66892.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1773004730713,0.044842,66905.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1773004731522,0.0927622,66907.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004731722,0.1376032,66907.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004731926,0.044841,66907.0,66895.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004732324,0.0002,66911.0,66892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004732518,0.0002,66911.0,66893.0,0.09867707]
["bitfinex-derivatives","BTCF0:USTF0",1773004732921,0.044835,66914.0,66893.0,0.09867707]
["bitfinex-derivatives","BTCF0:USTF0",1773004733114,0.0927622,66914.0,66904.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1773004733319,0.0927622,66914.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004733618,0.0927622,66908.0,66902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004733925,0.0927622,66908.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004734616,0.0927622,66908.0,66902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773004734820,0.13433582,66911.0,66902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773004735019,0.1376002,66911.0,66902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773004735322,0.1376002,66911.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004737527,0.0927622,66910.0,66884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004737729,0.08949782,66900.0,66885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004737934,0.044846,66899.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004738234,0.0927622,66899.0,66884.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004738630,0.08949782,66900.0,66874.0,0.09867707]
["bitfinex-derivatives","BTCF0:USTF0",1773004738819,0.1376112,66894.0,66880.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1773004739025,0.1376112,66894.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004739221,0.0002,66902.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004739531,0.0929622,66902.0,66885.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004739730,0.044846,66898.0,66885.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004739935,0.044847,66897.0,66883.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1773004740629,0.08949782,66900.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004740630,0.0927622,66899.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004740927,0.04485,66893.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004741120,0.0927622,66894.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004741326,0.0927622,66894.0,66881.0,0.046377]
["bitfinex-derivatives","BTCF0:USTF0",1773004741827,0.0927622,66894.0,66882.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1773004742026,0.005,66908.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004742027,0.0002,66904.0,66881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004742228,0.0002,66904.0,66892.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1773004742429,0.0002,66904.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004743030,0.0002,66904.0,66893.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1773004743230,0.044841,66906.0,66893.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1773004743537,0.18378002,66910.0,66893.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1773004743538,0.04484,66908.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1773004743731,0.044839,66909.0,66894.0,0.08919307]
["bitfinex-derivatives","BTCF0:USTF0",1773004744131,0.044839,66909.0,66894.0,0.13404107]
["bitfinex-derivatives","BTCF0:USTF0",1773004744439,0.04484,66908.0,66894.0,0.13404107]
["bitfinex-derivatives","BTCF0:USTF0",1773004744640,0.04484,66907.0,66894.0,0.13404107]
["bitfinex-derivatives","BTCF0:USTF0",1773004748142,0.04484,66907.0,66895.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1773004749043,0.044841,66906.0,66895.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1773004749636,0.04484,66908.0,66895.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1773004751643,0.04484,66907.0,66894.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004753742,0.04484,66907.0,66894.0,0.13683639]
["bitfinex-derivatives","BTCF0:USTF0",1773004753942,0.04484,66907.0,66894.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004754243,0.04484,66907.0,66894.0,0.13683639]
["bitfinex-derivatives","BTCF0:USTF0",1773004756142,0.044839,66909.0,66894.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1773004757033,0.04484,66908.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1773004757239,0.04484,66908.0,66894.0,0.13683739]
["bitfinex-derivatives","BTCF0:USTF0",1773004759743,0.044841,66906.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004760044,0.04484,66908.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1773004760539,0.04484,66908.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004760540,0.005,66906.0,66893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004760847,0.09050997,66902.0,66888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004761144,0.08942037,66900.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004761345,0.08942037,66900.0,66890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004762636,0.044846,66899.0,66881.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1773004762843,0.044846,66899.0,66882.0,0.09350839]
["bitfinex-derivatives","BTCF0:USTF0",1773004763341,0.044846,66899.0,66883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004763545,0.044846,66899.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004763746,0.044845,66901.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004764250,0.044845,66900.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773004765535,0.044844,66902.0,66890.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004765741,0.044844,66902.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004766940,0.00152,66908.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004767149,0.044845,66901.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004767538,0.044845,66900.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004768153,0.044844,66902.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004768431,0.00152,66908.0,66891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004768638,0.044851,66891.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004768947,0.09050997,66896.0,66874.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1773004769149,0.09094037,66901.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004769334,0.044852,66890.0,66876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004769539,0.044852,66890.0,66876.0,0.09350839]
["bitfinex-derivatives","BTCF0:USTF0",1773004769739,0.044852,66890.0,66876.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1773004769939,0.044852,66889.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004770644,0.09050997,66894.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004771350,0.044853,66889.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004773351,0.044853,66888.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004773552,0.044854,66887.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004773755,0.044854,66886.0,66877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004774050,0.044854,66886.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004774450,0.044856,66884.0,66878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004774654,0.005,66889.0,66875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004774948,0.044857,66882.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004775346,0.044857,66882.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773004775745,0.044857,66882.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004776548,0.044857,66882.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773004776742,0.044858,66880.0,66874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004776948,0.04486,66878.0,66873.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004777143,0.044859,66880.0,66865.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1773004777346,0.044859,66880.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004777649,0.08942037,66880.0,66866.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004777854,0.044859,66880.0,66871.0,0.08888457]
["bitfinex-derivatives","BTCF0:USTF0",1773004778048,0.044859,66880.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004778451,0.044857,66882.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004779052,0.044858,66881.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004780059,0.0002,66894.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004780251,0.044856,66883.0,66872.0,0.09040457]
["bitfinex-derivatives","BTCF0:USTF0",1773004780953,0.044858,66881.0,66872.0,0.09040457]
["bitfinex-derivatives","BTCF0:USTF0",1773004781348,0.044858,66881.0,66872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004782062,0.00152,66895.0,66878.0,0.08888457]
["bitfinex-derivatives","BTCF0:USTF0",1773004782360,0.08811192,66898.0,66879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004782558,0.08659192,66898.0,66880.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004782756,0.00152,66902.0,66881.0,0.08888457]
["bitfinex-derivatives","BTCF0:USTF0",1773004782961,0.044846,66898.0,66883.0,0.13374057]
["bitfinex-derivatives","BTCF0:USTF0",1773004783454,0.044846,66898.0,66880.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004783455,0.044846,66899.0,66888.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004783660,0.044846,66899.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004785063,0.044847,66897.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004785953,0.00172,66906.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004785954,0.0002,66906.0,66889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004786263,0.044843,66903.0,66890.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004790058,0.044843,66903.0,66890.0,0.17830494]
["bitfinex-derivatives","BTCF0:USTF0",1773004790363,0.044843,66903.0,66890.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004790670,0.044843,66903.0,66891.0,0.08888457]
["bitfinex-derivatives","BTCF0:USTF0",1773004796372,0.04484,66907.0,66891.0,0.08888457]
["bitfinex-derivatives","BTCF0:USTF0",1773004797569,0.04484,66907.0,66893.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1773004797772,0.04484,66907.0,66894.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773004798069,0.04484,66907.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004798678,0.04484,66907.0,66895.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1773004801676,0.09159192,66910.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004802371,0.044842,66904.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004802576,0.044841,66906.0,66895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004802776,0.044841,66906.0,66895.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1773004803273,0.005,66910.0,66896.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004803579,0.0002,66916.0,66897.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004803767,0.0002,66916.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1773004803964,0.044837,66912.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1773004804375,0.044837,66912.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1773004804564,0.044837,66912.0,66900.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004805282,0.044838,66911.0,66900.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004805867,0.044838,66911.0,66899.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1773004808881,0.044838,66911.0,66898.0,0.08956877]
["bitfinex-derivatives","BTCF0:USTF0",1773004809381,0.044836,66914.0,66898.0,0.08956877]
["bitfinex-derivatives","BTCF0:USTF0",1773004809578,0.0871552,66917.0,66898.0,0.08956877]
["bitfinex-derivatives","BTCF0:USTF0",1773004810580,0.044838,66911.0,66898.0,0.13441477]
["bitfinex-derivatives","BTCF0:USTF0",1773004812278,0.08657747,66909.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004812578,0.08657747,66909.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004812779,0.08657747,66909.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004812975,0.08657747,66909.0,66890.0,0.17661028]
["bitfinex-derivatives","BTCF0:USTF0",1773004813175,0.08657747,66909.0,66891.0,0.08870991]
["bitfinex-derivatives","BTCF0:USTF0",1773004813373,0.08657747,66909.0,66891.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004813676,0.00152,66915.0,66899.0,0.08942037]
["bitfinex-derivatives","BTCF0:USTF0",1773004813982,0.00235,66922.0,66906.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004813983,0.0002,66922.0,66906.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004814178,0.08872747,66926.0,66906.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004814179,0.044832,66920.0,66907.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1773004815782,0.044832,66919.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004818880,0.044833,66918.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004821789,0.044832,66920.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004822989,0.044832,66919.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004823185,0.044836,66913.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004823484,0.044835,66915.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004823683,0.13141147,66917.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004823880,0.044834,66917.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004824080,0.044831,66921.0,66908.0,0.08870991]
["bitfinex-derivatives","BTCF0:USTF0",1773004824682,0.044831,66921.0,66908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004826391,0.04577104,66931.0,66911.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004826584,0.04577104,66931.0,66915.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004826785,0.00074704,66931.0,66921.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004827084,0.044819,66939.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004827280,0.044819,66939.0,66925.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004827494,0.04482,66938.0,66925.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004827690,0.044818,66940.0,66925.0,0.13201791]
["bitfinex-derivatives","BTCF0:USTF0",1773004827992,0.044818,66940.0,66923.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004828493,0.08937961,66950.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004828790,0.04482,66938.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1773004828990,0.08657747,66945.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004829183,0.044819,66939.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004829378,0.08809747,66945.0,66923.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004829578,0.0002,66947.0,66930.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1773004829788,0.08657747,66946.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004829988,0.044816,66944.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004830492,0.044822,66934.0,66915.0,0.08718991]
["bitfinex-derivatives","BTCF0:USTF0",1773004830683,0.044822,66934.0,66916.0,0.08870991]
["bitfinex-derivatives","BTCF0:USTF0",1773004830883,0.044821,66936.0,66920.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1773004831486,0.044821,66936.0,66921.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1773004831887,0.044821,66936.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004832284,0.044821,66936.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1773004832490,0.044821,66936.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004832884,0.044821,66936.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004833289,0.044821,66936.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1773004833589,0.044821,66936.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004833784,0.0002,66936.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004834386,0.0002,66936.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004834993,0.04482,66937.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004835189,0.044819,66939.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004835788,0.04482,66938.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004836289,0.08856062,66938.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1773004836489,0.044827,66927.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004836693,0.044827,66927.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004836898,0.044827,66927.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004837193,0.08856062,66929.0,66916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004837395,0.08856062,66929.0,66915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004837690,0.08856062,66929.0,66903.0,0.13368431]
["bitfinex-derivatives","BTCF0:USTF0",1773004837890,0.08856062,66929.0,66904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004838090,0.044833,66918.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004839089,0.08937961,66920.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004839298,0.08856062,66919.0,66905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004839492,0.044836,66913.0,66906.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004839689,0.044836,66913.0,66907.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004839890,0.044836,66913.0,66899.0,0.08231565]
["bitfinex-derivatives","BTCF0:USTF0",1773004840196,0.044836,66913.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004840500,0.044836,66913.0,66901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004840897,0.08856062,66916.0,66897.0,0.13368931]
["bitfinex-derivatives","BTCF0:USTF0",1773004841097,0.08856062,66916.0,66898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004841300,0.08856062,66916.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004841702,0.08856062,66916.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1773004841903,0.08856062,66916.0,66897.0,0.03796507]
["bitfinex-derivatives","BTCF0:USTF0",1773004841904,0.044836,66914.0,66900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004842101,0.044834,66916.0,66901.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1773004842302,0.044834,66916.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1773004845108,0.044833,66918.0,66903.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1773004845301,0.044833,66918.0,66904.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004846107,0.044833,66918.0,66904.0,0.13368431]
["bitfinex-derivatives","BTCF0:USTF0",1773004846501,0.044833,66918.0,66903.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1773004847308,0.044833,66918.0,66905.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004847510,0.044827,66927.0,66909.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004847705,0.044828,66926.0,66912.0,0.13367831]
["bitfinex-derivatives","BTCF0:USTF0",1773004847905,0.044828,66926.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004848306,0.0002,66930.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004848307,0.044828,66925.0,66913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004849007,0.0002,66930.0,66915.0,0.22305592]
["bitfinex-derivatives","BTCF0:USTF0",1773004849008,0.045025,66930.0,66915.0,0.22305592]
["bitfinex-derivatives","BTCF0:USTF0",1773004849208,0.045025,66930.0,66914.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004849606,0.044826,66929.0,66915.0,0.13367631]
["bitfinex-derivatives","BTCF0:USTF0",1773004850411,0.044826,66929.0,66916.0,0.13367631]
["bitfinex-derivatives","BTCF0:USTF0",1773004850819,0.044824,66932.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1773004851012,0.044824,66932.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004851616,0.08876062,66938.0,66921.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004851816,0.08876062,66938.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1773004851817,0.0002,66938.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1773004852010,0.0002,66938.0,66921.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004852011,0.044821,66936.0,66922.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004852206,0.044822,66935.0,66922.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004852619,0.04482,66937.0,66923.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004852819,0.044821,66936.0,66923.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004853218,0.044822,66935.0,66923.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004853414,0.044818,66941.0,66923.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004853619,0.08856062,66942.0,66923.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004854306,0.04482,66938.0,66923.0,0.13367131]
["bitfinex-derivatives","BTCF0:USTF0",1773004854512,0.044818,66940.0,66923.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004854806,0.044819,66939.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004855013,0.044819,66939.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004855218,0.044819,66939.0,66925.0,0.13519031]
["bitfinex-derivatives","BTCF0:USTF0",1773004855818,0.044819,66939.0,66926.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004857317,0.044819,66939.0,66925.0,0.046348]
["bitfinex-derivatives","BTCF0:USTF0",1773004860114,0.044819,66939.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1773004860420,0.044819,66939.0,66926.0,0.13366931]
["bitfinex-derivatives","BTCF0:USTF0",1773004861220,0.044819,66939.0,66926.0,0.08884231]
["bitfinex-derivatives","BTCF0:USTF0",1773004862516,0.04482,66938.0,66925.0,0.046348]
["bitfinex-derivatives","BTCF0:USTF0",1773004864517,0.044824,66931.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004864717,0.044824,66931.0,66917.0,0.03732982]
["bitfinex-derivatives","BTCF0:USTF0",1773004864920,0.044824,66931.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004865317,0.044824,66931.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004866020,0.044824,66931.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1773004866219,0.044823,66933.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004866725,0.044823,66933.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1773004866726,0.044824,66932.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004866922,0.08644059,66936.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004867526,0.044827,66927.0,66920.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004867924,0.044826,66929.0,66915.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1773004868124,0.044826,66929.0,66916.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1773004868326,0.044826,66929.0,66917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004868726,0.044826,66929.0,66916.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1773004868926,0.044826,66929.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004869123,0.08644059,66931.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004869327,0.044826,66928.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004869527,0.044825,66930.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004869728,0.044823,66932.0,66918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004870029,0.044823,66932.0,66919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004870324,0.0002,66937.0,66924.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004870530,0.044814,66947.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004870725,0.044811,66951.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1773004870929,0.044811,66951.0,66940.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1773004871528,0.08644059,66956.0,66940.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1773004871529,0.044811,66952.0,66940.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1773004872525,0.03970717,66961.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1773004872730,0.044806,66958.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004872920,0.044805,66960.0,66948.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1773004873125,0.044805,66960.0,66946.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004873327,0.0002,66961.0,66946.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004873528,0.044804,66962.0,66947.0,0.13038137]
["bitfinex-derivatives","BTCF0:USTF0",1773004873727,0.044804,66961.0,66947.0,0.13038137]
["bitfinex-derivatives","BTCF0:USTF0",1773004874630,0.045004,66961.0,66947.0,0.13038137]
["bitfinex-derivatives","BTCF0:USTF0",1773004877728,0.045004,66961.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1773004878131,0.044804,66961.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1773004878337,0.044804,66961.0,66948.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004879228,0.045004,66961.0,66948.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004880630,0.0002,66961.0,66948.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1773004880832,0.0002,66961.0,66949.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004881135,0.0002,66961.0,66951.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004881332,0.045003,66963.0,66951.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004881938,0.044804,66962.0,66951.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004883533,0.0002,66961.0,66951.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004892046,0.045004,66961.0,66951.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004893044,0.044804,66961.0,66951.0,0.08556837]
["bitfinex-derivatives","BTCF0:USTF0",1773004893542,0.044807,66957.0,66952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004893847,0.044807,66957.0,66953.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004894143,0.044808,66956.0,66941.0,0.12377501]
["bitfinex-derivatives","BTCF0:USTF0",1773004894342,0.044808,66956.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004894847,0.044808,66955.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004895238,0.044808,66955.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004895731,0.044808,66955.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004896144,0.044808,66955.0,66941.0,0.12377501]
["bitfinex-derivatives","BTCF0:USTF0",1773004896346,0.044808,66955.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004896846,0.044807,66957.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004897238,0.044807,66957.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004897642,0.044807,66957.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1773004897844,0.044807,66957.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004898240,0.044807,66957.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004898643,0.044806,66959.0,66945.0,0.08047801]
["bitfinex-derivatives","BTCF0:USTF0",1773004898846,0.044806,66958.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004899048,0.08929639,66960.0,66945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004899234,0.0810654,66959.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004899441,0.0810654,66959.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004899647,0.04481,66953.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1773004899847,0.04481,66953.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004900047,0.04481,66953.0,66939.0,0.08047801]
["bitfinex-derivatives","BTCF0:USTF0",1773004900441,0.044811,66952.0,66939.0,0.08047801]
["bitfinex-derivatives","BTCF0:USTF0",1773004900643,0.044811,66951.0,66939.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004901648,0.044811,66951.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004901849,0.044811,66951.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004902241,0.044811,66951.0,66941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004902651,0.044811,66951.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004902851,0.044811,66951.0,66942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004903146,0.044811,66951.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004903450,0.044811,66951.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004903751,0.044811,66951.0,66944.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004903948,0.044811,66951.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004903949,0.08929639,66954.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004904158,0.08929639,66950.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004904653,0.08929639,66950.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004904654,0.044813,66948.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004905551,0.08929639,66950.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004905743,0.044811,66951.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004905949,0.0810654,66958.0,66938.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1773004906149,0.0810654,66958.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004906150,0.044811,66951.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004906350,0.044812,66950.0,66937.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004907049,0.044814,66947.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004907953,0.044812,66949.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004910449,0.08929639,66950.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004910950,0.13410839,66950.0,66936.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1773004911144,0.08929639,66950.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004911353,0.00266,66961.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1773004911557,0.00172,66961.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004911749,0.0002,66961.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004912056,0.0002,66961.0,66943.0,0.08047801]
["bitfinex-derivatives","BTCF0:USTF0",1773004912356,0.044808,66956.0,66943.0,0.08047801]
["bitfinex-derivatives","BTCF0:USTF0",1773004915959,0.044808,66956.0,66944.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004919659,0.044806,66958.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004919859,0.044806,66958.0,66944.0,0.07895801]
["bitfinex-derivatives","BTCF0:USTF0",1773004920662,0.0810654,66959.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004920871,0.044815,66946.0,66940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004921052,0.0810654,66949.0,66928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773004921256,0.13411439,66940.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004921557,0.04482,66938.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004921749,0.17036179,66940.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004922059,0.04482,66938.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004922963,0.21517979,66940.0,66925.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004923159,0.21517979,66940.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004924459,0.044819,66939.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004924658,0.04482,66938.0,66926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004925259,0.04482,66938.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004925657,0.04482,66938.0,66923.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1773004925857,0.04482,66937.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004926268,0.04482,66937.0,66922.0,0.08036859]
["bitfinex-derivatives","BTCF0:USTF0",1773004926463,0.04482,66937.0,66923.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1773004926665,0.044818,66941.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1773004926855,0.08317389,66951.0,66931.0,0.07811074]
["bitfinex-derivatives","BTCF0:USTF0",1773004927059,0.00152,66951.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004927260,0.044814,66947.0,66933.0,0.07811074]
["bitfinex-derivatives","BTCF0:USTF0",1773004927867,0.044814,66946.0,66933.0,0.07811074]
["bitfinex-derivatives","BTCF0:USTF0",1773004928265,0.044814,66946.0,66933.0,0.12293374]
["bitfinex-derivatives","BTCF0:USTF0",1773004930168,0.044813,66948.0,66934.0,0.12293274]
["bitfinex-derivatives","BTCF0:USTF0",1773004930473,0.08317389,66959.0,66933.0,0.07811074]
["bitfinex-derivatives","BTCF0:USTF0",1773004930771,0.044814,66947.0,66933.0,0.12293274]
["bitfinex-derivatives","BTCF0:USTF0",1773004931473,0.044814,66947.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004931667,0.044812,66949.0,66934.0,0.07811074]
["bitfinex-derivatives","BTCF0:USTF0",1773004931873,0.08165389,66953.0,66934.0,0.12293274]
["bitfinex-derivatives","BTCF0:USTF0",1773004932072,0.08929639,66950.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004932272,0.17095028,66950.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004933170,0.00246,66957.0,66920.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1773004933171,0.044823,66933.0,66920.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1773004933368,0.044823,66933.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004933563,0.044823,66933.0,66920.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1773004933773,0.044825,66930.0,66921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004933970,0.044825,66930.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004934477,0.17095028,66940.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004934674,0.044823,66933.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004937374,0.08165389,66937.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004938176,0.08165389,66938.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004938570,0.044825,66930.0,66922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004938778,0.08165389,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004939082,0.12647989,66929.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004944278,0.08165389,66942.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004944488,0.044821,66936.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004944672,0.044822,66935.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004948379,0.044822,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004949080,0.044823,66933.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004950173,0.044822,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004951581,0.044822,66935.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004951986,0.044822,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004958077,0.044821,66936.0,66923.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1773004959087,0.044821,66936.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004960887,0.044821,66936.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004961385,0.04482,66938.0,66925.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1773004961791,0.04482,66937.0,66923.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1773004961991,0.04482,66937.0,66924.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1773004962583,0.07275764,66934.0,66923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004962887,0.00246,66947.0,66924.0,0.08935572]
["bitfinex-derivatives","BTCF0:USTF0",1773004963085,0.044816,66944.0,66930.0,0.13417972]
["bitfinex-derivatives","BTCF0:USTF0",1773004963286,0.044816,66944.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004964087,0.044816,66943.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004964782,0.07275764,66948.0,66931.0,0.046343]
["bitfinex-derivatives","BTCF0:USTF0",1773004965291,0.044816,66944.0,66931.0,0.046343]
["bitfinex-derivatives","BTCF0:USTF0",1773004965686,0.044816,66943.0,66931.0,0.046343]
["bitfinex-derivatives","BTCF0:USTF0",1773004966191,0.044816,66943.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004966888,0.044814,66946.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004967085,0.044815,66945.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1773004967988,0.07275764,66948.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1773004968199,0.07275764,66952.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1773004968893,0.044814,66946.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004970290,0.07275764,66948.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004970496,0.08935572,66950.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1773004970692,0.07275764,66949.0,66927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004971295,0.07275764,66949.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004971498,0.044818,66940.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004971898,0.044818,66941.0,66928.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1773004972197,0.044818,66941.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004974198,0.044818,66940.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004975802,0.044817,66942.0,66928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004976003,0.07275764,66943.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1773004976300,0.07275764,66943.0,66930.0,0.08935572]
["bitfinex-derivatives","BTCF0:USTF0",1773004976502,0.044816,66944.0,66930.0,0.08935572]
["bitfinex-derivatives","BTCF0:USTF0",1773004976800,0.044816,66944.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1773004978999,0.07275764,66947.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1773004979199,0.044816,66943.0,66929.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1773004979399,0.044815,66945.0,66929.0,0.07180002]
["bitfinex-derivatives","BTCF0:USTF0",1773004979604,0.044816,66944.0,66930.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1773004985413,0.044815,66945.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1773004988013,0.044815,66945.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1773004988611,0.044813,66947.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773004988810,0.044813,66948.0,66934.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1773004989007,0.07368764,66950.0,66930.0,0.08935572]
["bitfinex-derivatives","BTCF0:USTF0",1773004989008,0.11849964,66950.0,66935.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1773004989407,0.044812,66949.0,66935.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1773004992110,0.044812,66949.0,66935.0,0.11859556]
["bitfinex-derivatives","BTCF0:USTF0",1773004992518,0.044811,66951.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004992714,0.07368764,66949.0,66935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004993020,0.044815,66945.0,66936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004993220,0.07368764,66946.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004993415,0.07368764,66946.0,66932.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1773004993416,0.11850164,66946.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004997622,0.044815,66945.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004998517,0.00246,66955.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773004998518,0.044813,66948.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005001025,0.044812,66950.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005001428,0.044811,66951.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005003326,0.07520764,66957.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773005003619,0.07368764,66957.0,66938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005003816,0.044809,66953.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773005006318,0.07368764,66957.0,66941.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1773005006828,0.04481,66953.0,66940.0,0.0893213]
["bitfinex-derivatives","BTCF0:USTF0",1773005007027,0.07368764,66957.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773005007028,0.04481,66952.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773005007324,0.0893213,66950.0,66924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773005007527,0.044816,66944.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005007719,0.044816,66944.0,66925.0,0.07377456]
["bitfinex-derivatives","BTCF0:USTF0",1773005009120,0.044816,66944.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1773005009321,0.044816,66944.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005010323,0.07368764,66945.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005011128,0.11850264,66945.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005011429,0.044815,66945.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005015224,0.044816,66944.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005015424,0.0917813,66950.0,66932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005015628,0.044818,66941.0,66926.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1773005015929,0.11473664,66941.0,66927.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1773005016127,0.06991864,66941.0,66927.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1773005016433,0.06991864,66941.0,66928.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1773005016833,0.06991864,66941.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005017223,0.06991864,66941.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1773005017432,0.06991864,66941.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005017936,0.06991864,66941.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005018232,0.06991864,66941.0,66928.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1773005018437,0.06991864,66941.0,66929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005018834,0.06991864,66941.0,66930.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005019539,0.06991864,66941.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005019930,0.06991864,66941.0,66923.0,0.11068387]
["bitfinex-derivatives","BTCF0:USTF0",1773005020233,0.06991864,66941.0,66913.0,0.56215117]
["bitfinex-derivatives","BTCF0:USTF0",1773005020234,0.06991864,66939.0,66924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005020430,0.06991864,66939.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005021532,0.04482,66937.0,66925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005022933,0.06991864,66954.0,66928.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1773005023133,0.044814,66947.0,66930.0,0.0893213]
["bitfinex-derivatives","BTCF0:USTF0",1773005023341,0.0893213,66950.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005023534,0.06991864,66949.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005024740,0.044815,66945.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005025735,0.044816,66944.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005032341,0.0893213,66950.0,66931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005032648,0.044814,66947.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773005032841,0.07143864,66954.0,66932.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1773005033252,0.07143864,66954.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1773005033253,0.044812,66950.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1773005033642,0.11473064,66950.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1773005033949,0.11473064,66950.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1773005034247,0.11473064,66950.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005035651,0.11473064,66950.0,66937.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1773005036056,0.20405194,66950.0,66937.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1773005038563,0.044812,66949.0,66937.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1773005040759,0.0893213,66950.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773005040966,0.044813,66948.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005041264,0.11473164,66948.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005043570,0.06991864,66948.0,66937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005043773,0.044809,66954.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773005043967,0.00246,66959.0,66937.0,0.06467963]
["bitfinex-derivatives","BTCF0:USTF0",1773005044169,0.044809,66954.0,66939.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773005045665,0.044809,66954.0,66940.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1773005046667,0.06633389,66962.0,66940.0,0.15257804]
["bitfinex-derivatives","BTCF0:USTF0",1773005046966,0.06633389,66962.0,66941.0,0.06325674]
["bitfinex-derivatives","BTCF0:USTF0",1773005048265,0.06633389,66962.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1773005048266,0.044806,66958.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1773005048465,0.044806,66958.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005049168,0.044805,66960.0,66946.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1773005052573,0.06633389,66962.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005053574,0.044805,66960.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005055073,0.044805,66960.0,66946.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1773005057272,0.044804,66962.0,66946.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1773005057480,0.044803,66963.0,66949.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1773005057679,0.044804,66962.0,66947.0,0.10806974]
["bitfinex-derivatives","BTCF0:USTF0",1773005057877,0.044804,66962.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1773005058077,0.044804,66962.0,66948.0,0.06325674]
["bitfinex-derivatives","BTCF0:USTF0",1773005059879,0.044802,66964.0,66950.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1773005060067,0.044802,66964.0,66948.0,0.06325674]
["bitfinex-derivatives","BTCF0:USTF0",1773005061077,1.44314657,67014.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005061078,0.00246,66974.0,66955.0,0.06325674]
["bitfinex-derivatives","BTCF0:USTF0",1773005061281,0.00246,66974.0,66956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005061477,0.06633389,66969.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005061678,0.06633389,66969.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005061877,0.06633389,66969.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005062176,0.06633389,66969.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005062384,0.06633389,66969.0,66961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005062587,0.06633389,66976.0,66960.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1773005062770,0.06633389,66976.0,66961.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1773005063078,4.8e-07,66981.0,66968.0,0.06325674]
["bitfinex-derivatives","BTCF0:USTF0",1773005063281,4.8e-07,66981.0,66960.0,0.09078581]
["bitfinex-derivatives","BTCF0:USTF0",1773005063282,4.8e-07,66981.0,66970.0,0.08926581]
["bitfinex-derivatives","BTCF0:USTF0",1773005063477,4.8e-07,66981.0,66971.0,0.06477674]
["bitfinex-derivatives","BTCF0:USTF0",1773005063782,0.0002,66993.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773005064079,0.0002,66993.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005064985,0.06633389,66996.0,66984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005065183,0.14387184,67010.0,66987.0,0.06325674]
["bitfinex-derivatives","BTCF0:USTF0",1773005065184,0.06633389,67010.0,66987.0,0.06325674]
["bitfinex-derivatives","BTCF0:USTF0",1773005065478,0.06633389,67009.0,66980.0,0.08926581]
["bitfinex-derivatives","BTCF0:USTF0",1773005065676,0.11111289,66998.0,66981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005065872,0.08926581,67000.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005065873,0.04478,66997.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005066075,0.04478,66997.0,66978.0,0.03714278]
["bitfinex-derivatives","BTCF0:USTF0",1773005066076,0.06633389,66996.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005066283,0.001,66993.0,66983.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1773005066479,0.001,66993.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005066877,0.044781,66996.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005071487,0.06633389,66998.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005071488,0.044782,66995.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005072788,0.047231,67011.0,66986.0,0.06369178]
["bitfinex-derivatives","BTCF0:USTF0",1773005073084,0.044772,67009.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773005073288,0.044772,67009.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005074896,0.044773,67008.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005075091,0.19678803,67010.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005075289,0.001,67011.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773005075491,0.044768,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005075886,0.00152,67019.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773005076193,0.044766,67019.0,67004.0,0.046295]
["bitfinex-derivatives","BTCF0:USTF0",1773005076382,0.044766,67019.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773005077196,0.00152,67020.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005077400,0.044768,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005078195,0.044766,67018.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005079090,0.00152,67020.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005079296,0.00152,67020.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005079297,0.046285,67020.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773005079893,0.044765,67020.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773005080393,0.044763,67022.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005080595,0.044763,67022.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005080900,0.0002,67026.0,67011.0,0.06369178]
["bitfinex-derivatives","BTCF0:USTF0",1773005081192,0.0002,67026.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005081692,0.08926581,67030.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005081693,0.0002,67024.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005081899,0.0002,67024.0,67012.0,0.06521178]
["bitfinex-derivatives","BTCF0:USTF0",1773005082395,0.044758,67030.0,67012.0,0.06521178]
["bitfinex-derivatives","BTCF0:USTF0",1773005082599,9.2e-07,67031.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773005082892,0.04476,67028.0,67024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005083096,0.04476,67028.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005083097,0.06275122,67027.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005083309,0.044758,67030.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005084203,9.2e-07,67031.0,67022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005084500,0.044758,67030.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005084686,0.04476,67027.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005084889,0.10751222,67026.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005085096,0.10751222,67026.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005085293,0.044761,67026.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005090397,0.08926581,67030.0,67015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005090699,0.06275122,67024.0,67011.0,0.00077349]
["bitfinex-derivatives","BTCF0:USTF0",1773005091006,0.06275122,67024.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005092294,0.044765,67020.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005092492,0.10751622,67020.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005093606,0.19678203,67020.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005093798,0.10751622,67020.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005095406,0.044765,67020.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005096700,0.044765,67020.0,66997.0,0.03712479]
["bitfinex-derivatives","BTCF0:USTF0",1773005096701,0.044771,67011.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773005096907,0.044771,67011.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005097100,0.044771,67011.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005097302,0.08926581,67020.0,66999.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1773005097614,0.044768,67015.0,67002.0,0.06369178]
["bitfinex-derivatives","BTCF0:USTF0",1773005097911,0.044767,67017.0,67005.0,0.06369178]
["bitfinex-derivatives","BTCF0:USTF0",1773005098215,0.044767,67017.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005099003,0.044767,67017.0,67006.0,0.06521178]
["bitfinex-derivatives","BTCF0:USTF0",1773005099306,0.06275122,67027.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773005099503,0.06275122,67027.0,67010.0,0.13403681]
["bitfinex-derivatives","BTCF0:USTF0",1773005099910,0.06275122,67027.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773005100309,0.044765,67019.0,67008.0,0.06369178]
["bitfinex-derivatives","BTCF0:USTF0",1773005100606,0.044765,67020.0,67008.0,0.10846378]
["bitfinex-derivatives","BTCF0:USTF0",1773005100909,0.044765,67020.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005104014,0.044765,67020.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005105111,0.044769,67014.0,66997.0,0.06460799]
["bitfinex-derivatives","BTCF0:USTF0",1773005105312,0.08926581,67020.0,66997.0,0.06460799]
["bitfinex-derivatives","BTCF0:USTF0",1773005105313,0.06361895,67019.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005106019,0.06361895,67019.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005106513,0.044768,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005106904,0.044768,67015.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005107302,0.044768,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005107502,0.044768,67015.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005108207,0.044768,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005110720,0.044769,67013.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005110913,0.04477,67012.0,66997.0,0.10938699]
["bitfinex-derivatives","BTCF0:USTF0",1773005111112,0.044773,67008.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005111314,0.044773,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005111622,0.044773,67008.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005111822,0.044773,67008.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005112014,0.044773,67008.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005112210,0.06258314,67009.0,66987.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773005112416,0.08926581,67000.0,66970.0,0.14908766]
["bitfinex-derivatives","BTCF0:USTF0",1773005112624,0.044788,66986.0,66966.0,0.05982185]
["bitfinex-derivatives","BTCF0:USTF0",1773005112920,0.044788,66986.0,66970.0,0.14908766]
["bitfinex-derivatives","BTCF0:USTF0",1773005113115,0.044788,66985.0,66970.0,0.14908766]
["bitfinex-derivatives","BTCF0:USTF0",1773005113331,0.044788,66985.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773005113533,0.00018202,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773005113728,0.00018202,66984.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005114029,0.04497102,66984.0,66972.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005114229,0.04479,66983.0,66973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005114430,0.04479,66982.0,66974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005114627,0.04479,66982.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005114825,0.04479,66982.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005115025,0.04479,66982.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005115232,0.04479,66982.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005115429,0.04479,66982.0,66979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005116029,0.04497102,66984.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773005116233,0.04497102,66984.0,66970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005116827,0.044793,66978.0,66964.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1773005117131,0.044792,66979.0,66965.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1773005117534,0.044792,66979.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1773005117837,0.044792,66980.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005122143,0.044792,66980.0,66966.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1773005122443,0.10737314,66982.0,66966.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1773005123140,0.044791,66980.0,66966.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1773005125743,0.044792,66979.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005126042,0.044793,66977.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005126339,0.044792,66979.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005127435,0.044792,66979.0,66966.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773005128840,0.044791,66981.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005129045,0.00018202,66984.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005129243,0.00018202,66984.0,66967.0,0.10462185]
["bitfinex-derivatives","BTCF0:USTF0",1773005130347,0.00215,66998.0,66970.0,0.08921574]
["bitfinex-derivatives","BTCF0:USTF0",1773005130646,0.044787,66987.0,66970.0,0.08921574]
["bitfinex-derivatives","BTCF0:USTF0",1773005130852,0.044787,66987.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773005131155,0.044787,66987.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005137438,0.044789,66984.0,66976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005137649,0.00152,66997.0,66977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005137845,0.06281847,66996.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1773005138041,0.06281847,66996.0,66980.0,0.08921574]
["bitfinex-derivatives","BTCF0:USTF0",1773005138248,0.06281847,66996.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1773005138546,0.06281847,66996.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773005138751,0.044784,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773005138948,0.044784,66991.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1773005139351,0.06281847,66996.0,66978.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1773005139352,0.044783,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773005140344,0.044782,66994.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005140850,0.044782,66994.0,66978.0,0.06041977]
["bitfinex-derivatives","BTCF0:USTF0",1773005141350,0.044783,66993.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773005142755,0.044783,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773005143846,0.044782,66995.0,66982.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005144253,0.044782,66995.0,66982.0,0.10368877]
["bitfinex-derivatives","BTCF0:USTF0",1773005144450,0.00246,67010.0,66982.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005144660,0.06281847,67004.0,66981.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005145150,0.08921574,67000.0,66981.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005145857,0.044778,67001.0,66981.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005146457,0.08921574,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005146656,0.044777,67002.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005146856,0.08921574,67000.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005148255,0.00246,67011.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005148560,0.044769,67014.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005148762,0.06281847,67017.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005148962,0.06281847,67021.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005149461,0.15203421,67020.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005149774,0.044765,67019.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773005150062,0.044765,67019.0,67003.0,0.06041977]
["bitfinex-derivatives","BTCF0:USTF0",1773005150063,0.08921574,67020.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773005151561,0.13398074,67020.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773005152264,0.13398074,67020.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773005153056,0.044766,67019.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773005156162,0.044769,67014.0,66993.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005156463,0.044767,67016.0,66995.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005157061,0.044767,67016.0,66997.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005157263,0.044767,67016.0,66985.0,0.1448045]
["bitfinex-derivatives","BTCF0:USTF0",1773005157264,0.044767,67016.0,66998.0,0.06041977]
["bitfinex-derivatives","BTCF0:USTF0",1773005157463,0.044767,67016.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773005157664,0.044767,67016.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005158469,0.08921574,67020.0,66986.0,0.04284094]
["bitfinex-derivatives","BTCF0:USTF0",1773005158470,0.08921574,67014.0,66986.0,0.04284094]
["bitfinex-derivatives","BTCF0:USTF0",1773005158767,0.08921574,67000.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005159067,0.00152,67015.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005159068,0.06281847,67009.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005159364,0.044775,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005159567,0.044775,67004.0,66993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005159763,0.044776,67003.0,66994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005159964,0.044776,67003.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005160168,0.08921574,67005.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005160372,0.08921574,67005.0,66982.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005160569,0.044781,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773005160766,0.044781,66996.0,66985.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005161467,0.08921574,67000.0,66982.0,0.05889977]
["bitfinex-derivatives","BTCF0:USTF0",1773005161661,0.06281847,67001.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005161862,0.044778,67000.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005162065,0.13399374,67000.0,66983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005163465,0.044778,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773005165173,0.13399374,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773005166587,0.08921574,67000.0,66983.0,0.06208325]
["bitfinex-derivatives","BTCF0:USTF0",1773005167274,0.13399374,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773005167979,0.13399374,67000.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005168180,0.044777,67002.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005168375,0.044776,67004.0,66991.0,0.10450992]
["bitfinex-derivatives","BTCF0:USTF0",1773005168576,0.044776,67004.0,66991.0,0.05972592]
["bitfinex-derivatives","BTCF0:USTF0",1773005168880,0.044777,67002.0,66991.0,0.05972592]
["bitfinex-derivatives","BTCF0:USTF0",1773005170383,0.044778,67001.0,66991.0,0.05972592]
["bitfinex-derivatives","BTCF0:USTF0",1773005170582,0.044778,67000.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005170879,0.05850183,67008.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773005171085,0.044779,67000.0,66986.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1773005171885,0.044779,67000.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773005177484,0.044776,67003.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005177685,0.044777,67002.0,66989.0,0.05972592]
["bitfinex-derivatives","BTCF0:USTF0",1773005177988,0.044777,67001.0,66989.0,0.05972592]
["bitfinex-derivatives","BTCF0:USTF0",1773005178676,0.044777,67001.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005179282,0.044778,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005179683,0.044781,66996.0,66980.0,0.08916601]
["bitfinex-derivatives","BTCF0:USTF0",1773005179886,0.04478,66998.0,66981.0,0.06124592]
["bitfinex-derivatives","BTCF0:USTF0",1773005180588,0.04478,66998.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773005183489,0.044777,67001.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005183695,0.044777,67001.0,66989.0,0.06124592]
["bitfinex-derivatives","BTCF0:USTF0",1773005184299,0.044778,67000.0,66989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005187698,0.044778,67000.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005191001,0.00152,67007.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005191296,0.044775,67005.0,66992.0,0.10450892]
["bitfinex-derivatives","BTCF0:USTF0",1773005191900,0.044775,67005.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005192802,0.05850183,67010.0,66990.0,0.09068601]
["bitfinex-derivatives","BTCF0:USTF0",1773005192999,0.05850183,67010.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005193000,0.23902026,67009.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005193200,0.044772,67009.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005197112,0.044771,67011.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005197308,0.044772,67009.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005200605,0.01987451,67016.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005200906,0.044771,67011.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005201104,0.044772,67009.0,66998.0,0.046299]
["bitfinex-derivatives","BTCF0:USTF0",1773005201307,0.1950402,67010.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005201507,0.1502682,67010.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005201710,0.06110219,67008.0,66980.0,0.08916601]
["bitfinex-derivatives","BTCF0:USTF0",1773005201914,0.044775,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773005202099,0.044775,67005.0,66994.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1773005202406,0.044775,67005.0,66995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005202713,0.044775,67005.0,66996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005207119,0.044775,67005.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005207614,0.044775,67004.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005207808,0.044774,67006.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005208012,0.044774,67006.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005208406,0.044774,67006.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773005208600,0.044774,67006.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005209507,0.044773,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005211015,0.04477,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005211519,0.044771,67011.0,66999.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1773005212113,0.044771,67011.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773005213920,0.13393701,67010.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005214217,0.10587519,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005214417,0.06110219,67007.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005214626,0.13393801,67010.0,66999.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1773005214819,0.08916601,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773005215116,0.08916601,67010.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005215505,0.08916601,67010.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005215709,0.08916601,67010.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005215905,0.08916601,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005216311,0.08916601,67010.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773005216604,0.08916601,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005217119,0.08916601,67010.0,67001.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1773005217919,0.08916601,67010.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005219019,0.08916601,67010.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005220121,0.06508219,67016.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005221119,0.06508219,67016.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773005222712,0.00246,67012.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773005223119,0.00246,67017.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005223324,0.00246,67025.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005223527,1e-06,67025.0,67010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005223824,1e-06,67025.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773005224020,1e-06,67025.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005225525,1e-06,67025.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005225722,1e-06,67025.0,67017.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1773005226318,1e-06,67025.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005229319,1e-06,67025.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773005229528,9.2e-07,67035.0,67024.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005229832,0.044749,67043.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1773005230125,0.044749,67043.0,67030.0,0.046278]
["bitfinex-derivatives","BTCF0:USTF0",1773005230330,0.08916601,67040.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005230923,0.044752,67039.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005231125,0.044753,67038.0,67030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005231731,0.044753,67037.0,67027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005231931,0.044753,67037.0,67026.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1773005232232,0.044753,67037.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005232531,0.08916601,67040.0,67028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005232836,0.044749,67044.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1773005233426,0.05619867,67041.0,67011.0,0.05615535]
["bitfinex-derivatives","BTCF0:USTF0",1773005233730,0.08916601,67042.0,67016.0,0.05615535]
["bitfinex-derivatives","BTCF0:USTF0",1773005233731,0.08916601,67030.0,67016.0,0.05615535]
["bitfinex-derivatives","BTCF0:USTF0",1773005234028,0.08916601,67030.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773005234224,0.08916601,67030.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773005234425,0.044753,67038.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005234633,0.044753,67038.0,67024.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1773005234836,0.044753,67038.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005235028,0.044753,67038.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005236435,0.044754,67036.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005239027,0.044758,67030.0,67003.0,0.05615535]
["bitfinex-derivatives","BTCF0:USTF0",1773005239229,0.13392401,67030.0,67005.0,0.05615535]
["bitfinex-derivatives","BTCF0:USTF0",1773005239427,0.13392401,67030.0,67007.0,0.05615535]
["bitfinex-derivatives","BTCF0:USTF0",1773005240537,0.13392401,67030.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005240737,0.13392401,67030.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005241632,0.13387449,67030.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005242837,0.10095967,67025.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1773005243141,0.08911649,67023.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1773005243834,0.09411649,67030.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005244040,0.08911649,67030.0,67013.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005244544,0.04476,67028.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773005245339,0.00152,67029.0,67013.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005245642,0.04476,67028.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005246542,0.04476,67028.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773005248147,0.04476,67027.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773005249649,0.10095967,67025.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005249844,0.08911649,67023.0,67004.0,0.05615535]
["bitfinex-derivatives","BTCF0:USTF0",1773005250152,0.08911649,67020.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005250445,0.08911649,67020.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005250746,0.044761,67026.0,67014.0,0.10092335]
["bitfinex-derivatives","BTCF0:USTF0",1773005250945,0.044761,67026.0,67014.0,0.10244335]
["bitfinex-derivatives","BTCF0:USTF0",1773005251244,0.044761,67025.0,67014.0,0.10244335]
["bitfinex-derivatives","BTCF0:USTF0",1773005251432,0.04476,67027.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773005251639,0.00152,67029.0,67014.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005251838,0.08911649,67030.0,67014.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005252757,0.13387449,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005252954,0.13539449,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005253144,0.09063649,67030.0,67014.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005253546,0.08911649,67030.0,67014.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005254150,0.08911649,67030.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773005254449,0.08911649,67030.0,67014.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005254644,0.08911649,67030.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773005255652,0.08911649,67030.0,67014.0,0.05767535]
["bitfinex-derivatives","BTCF0:USTF0",1773005255653,0.08911649,67030.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005255853,0.13387449,67030.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005258362,0.13387449,67030.0,67000.0,0.08911649]
["bitfinex-derivatives","BTCF0:USTF0",1773005258363,0.044764,67021.0,67000.0,0.08911649]
["bitfinex-derivatives","BTCF0:USTF0",1773005258561,0.08911649,67020.0,67001.0,0.05885553]
["bitfinex-derivatives","BTCF0:USTF0",1773005258861,0.08911649,67020.0,66994.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1773005258862,0.08911649,67020.0,67003.0,0.05733553]
["bitfinex-derivatives","BTCF0:USTF0",1773005259162,0.08911649,67020.0,67005.0,0.05733553]
["bitfinex-derivatives","BTCF0:USTF0",1773005259460,0.044763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005259657,0.049761,67025.0,67000.0,0.08911649]
["bitfinex-derivatives","BTCF0:USTF0",1773005259861,0.049761,67025.0,67001.0,0.05885553]
["bitfinex-derivatives","BTCF0:USTF0",1773005259862,0.044761,67025.0,67001.0,0.05885553]
["bitfinex-derivatives","BTCF0:USTF0",1773005260367,0.044759,67028.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005260662,0.044759,67028.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773005261365,0.044759,67028.0,67016.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1773005261560,0.00152,67029.0,67010.0,0.05733553]
["bitfinex-derivatives","BTCF0:USTF0",1773005261757,0.08911649,67020.0,67011.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005261957,0.044763,67023.0,67011.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005263071,0.044761,67026.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1773005263567,0.00152,67029.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005263764,0.044761,67025.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005264265,0.04476,67027.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005266966,0.049761,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005267264,0.051911,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005267654,0.049761,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005269162,0.23666479,67025.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005269369,0.051911,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005269566,0.23666953,67025.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005269767,0.051911,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005269969,0.23667335,67025.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005270267,0.051911,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005271172,0.23608326,67025.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005271370,0.051911,67026.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005271571,0.23608326,67025.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005271772,0.00215,67022.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005271958,0.08911649,67021.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005272159,0.00215,67022.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005272569,0.00215,67022.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005272869,0.00215,67022.0,67014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005273476,0.00215,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005273973,0.00215,67022.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005274367,0.00215,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005274368,0.00215,67022.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005274569,0.005,67021.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005274769,0.005,67021.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005274974,0.044761,67025.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005275168,0.2361201,67024.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005275376,0.044761,67025.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005275567,0.23611402,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005275767,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005275968,0.23611352,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005276264,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005276468,0.23610924,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005276774,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005276974,0.23610924,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005277173,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005277376,0.23610849,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005277575,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005277774,0.23611528,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005277975,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005278274,0.23612314,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005278474,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005278677,0.23612109,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005278978,0.044761,67025.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005279176,0.23612349,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005279477,0.005,67021.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005280078,0.044762,67024.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005280277,0.044762,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005280473,0.044762,67024.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005281078,0.005,67023.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005281277,0.09411649,67023.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005281773,0.13887949,67023.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005281972,0.049763,67023.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005282281,0.005,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005282469,0.005,67023.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005282875,0.005,67023.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005283178,0.049763,67023.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005283783,0.049763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005283975,0.049763,67023.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005284281,0.049763,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005284481,0.049763,67023.0,67012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005285981,0.005,67023.0,67012.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1773005295087,0.00215,67025.0,67013.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005295489,0.00715,67025.0,67013.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005299186,0.00715,67025.0,67013.0,0.10360264]
["bitfinex-derivatives","BTCF0:USTF0",1773005299386,0.00715,67025.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005302085,0.23573789,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005302283,0.00715,67025.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005302484,0.23573789,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005302687,0.005,67021.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005302882,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005304183,0.23580813,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005304383,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005304589,0.23580813,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005304888,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005305085,0.23580824,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005305292,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005305488,0.23580811,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005305685,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005305988,0.23580836,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005306188,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005306390,0.23580824,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005306589,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005306791,0.23580824,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005307089,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005307292,0.23580813,67023.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005307484,0.005,67024.0,67014.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005307688,0.044761,67026.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005307889,0.23580813,67025.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005308190,0.23580813,67024.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005308393,0.044761,67026.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005308691,0.23580819,67025.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005308892,0.23580819,67024.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005309093,0.044761,67026.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005309292,0.23580799,67025.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005309494,0.23580799,67024.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005309685,0.044761,67026.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005309992,0.23580799,67025.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005310193,0.23580799,67024.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005310496,0.044761,67026.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005310792,0.23580776,67025.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005310995,0.23580776,67024.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005311293,0.044761,67026.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005311495,0.23580759,67025.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005311794,0.23580759,67024.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005311995,0.044761,67026.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005312297,0.24084103,67025.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005312487,0.23584103,67024.0,67015.0,0.05883364]
["bitfinex-derivatives","BTCF0:USTF0",1773005315599,0.05820263,67023.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005315787,0.08911698,67010.0,67003.0,0.09857342]
["bitfinex-derivatives","BTCF0:USTF0",1773005315985,0.08911698,67013.0,67004.0,0.05531742]
["bitfinex-derivatives","BTCF0:USTF0",1773005316686,0.08911698,67013.0,67004.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005316896,0.08911698,67013.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773005317085,0.08911698,67013.0,67005.0,0.09857142]
["bitfinex-derivatives","BTCF0:USTF0",1773005317900,0.00152,67016.0,67005.0,0.09857142]
["bitfinex-derivatives","BTCF0:USTF0",1773005319498,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005319799,0.046288,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005320996,0.08911698,67015.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005323200,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005325602,0.005,67014.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005326101,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005326302,0.005,67015.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005326802,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005327202,0.005,67014.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005328002,0.13388498,67015.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005328204,0.00215,67014.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005328404,0.005,67013.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005328606,0.005,67013.0,67005.0,0.05531742]
["bitfinex-derivatives","BTCF0:USTF0",1773005329206,0.08911698,67015.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005330204,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005330502,0.00652,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005331110,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005331407,0.00652,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005332308,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005332611,0.00652,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005334005,0.00867,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005334910,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005335807,0.00652,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005336007,0.051287,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005336307,0.005,67013.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005336611,0.00152,67016.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005336910,0.005,67015.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005340915,0.005,67010.0,67005.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005341214,0.00215,67012.0,67000.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005341413,0.13388498,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005341612,0.13388498,67015.0,67003.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005341613,0.08911698,67012.0,67003.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005342006,0.08911698,67012.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005342007,0.00068,67008.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005342716,0.00068,67008.0,67001.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005343621,0.08911698,67012.0,67001.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005348020,0.13658698,67012.0,67001.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005348418,0.13388698,67012.0,67001.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005348620,0.044769,67014.0,67001.0,0.05379742]
["bitfinex-derivatives","BTCF0:USTF0",1773005348821,0.044769,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005353913,0.044768,67015.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005354114,0.00152,67016.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005354316,0.0033,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005355020,0.044769,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005357427,0.04477,67012.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005358732,0.048069,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005360731,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005363530,0.23569411,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005363736,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005363920,0.23573931,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005364233,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005364434,0.23574221,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005364633,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005364831,0.23574246,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005365035,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005365333,0.2357463,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005365534,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005365834,0.23574633,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005366133,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005366435,0.23575104,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005366733,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005366920,0.23575089,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005367120,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005367335,0.23575649,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005367534,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005367731,0.23575589,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005367932,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005368127,0.2357569,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005368333,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005368533,0.2357662,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005368733,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005369033,0.2357662,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005369235,0.2357662,67012.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005369428,0.044769,67014.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005369628,0.23577748,67013.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005369830,0.23577748,67012.0,67002.0,0.05762787]
["bitfinex-derivatives","BTCF0:USTF0",1773005370029,0.23577748,67012.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005370030,0.044775,67005.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005370236,0.08914736,67004.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005370428,0.044775,67005.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005371229,0.08914736,67004.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005371524,0.08914736,67004.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1773005372031,0.08914736,67004.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773005374023,0.08914736,67004.0,66993.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1773005375240,0.08691701,67004.0,66993.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1773005381342,0.0556628,66991.0,66971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773005381542,0.08914736,66981.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773005381737,0.08914736,66984.0,66968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005381937,0.08914736,66980.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005382132,0.08914736,66980.0,66969.0,0.00222648]
["bitfinex-derivatives","BTCF0:USTF0",1773005382338,0.00013212,66979.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005382640,0.00013212,66979.0,66972.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005382843,0.00013212,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005383853,0.00013212,66979.0,66971.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005384348,0.00013212,66979.0,66973.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005384644,0.00013212,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005384848,0.00013212,66979.0,66971.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005385240,0.00013212,66979.0,66973.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005385548,0.00013212,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005385737,0.00013212,66979.0,66971.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005386140,0.00013212,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005386346,0.00013212,66979.0,66971.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005386747,0.00013212,66979.0,66972.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005386951,0.00013212,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005387340,0.00013212,66979.0,66971.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005387541,0.04492412,66979.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005387747,0.00013212,66979.0,66968.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005388047,0.044793,66978.0,66968.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005388243,0.00013212,66979.0,66968.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005389139,0.044793,66978.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005389544,0.044793,66978.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773005389745,0.044793,66978.0,66965.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005389935,0.08914736,66975.0,66965.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005390144,0.09244736,66975.0,66964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005390337,0.09514736,66975.0,66948.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005390639,0.09514736,66975.0,66950.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005390640,0.08914736,66970.0,66950.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005390850,0.00163566,66969.0,66950.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005391042,0.00163566,66969.0,66949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005391347,0.00163566,66969.0,66950.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005391739,0.00152,66968.0,66950.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005392444,0.00152,66968.0,66953.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1773005392644,0.00152,66968.0,66950.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005392845,0.00011566,66969.0,66950.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005393039,0.00152,66968.0,66955.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005394349,0.04491466,66969.0,66955.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005394551,0.00152,66968.0,66955.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005395141,0.0027,66976.0,66957.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005395351,0.04479,66983.0,66968.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005395551,0.09066736,66980.0,66968.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005396251,4.458e-05,66979.0,66968.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005396843,0.00084458,66979.0,66968.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005399946,0.00152,66981.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773005400149,0.00152,66981.0,66971.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005401145,0.00152,66981.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773005401360,0.00152,66981.0,66972.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005402055,0.00152,66985.0,66972.0,0.10090639]
["bitfinex-derivatives","BTCF0:USTF0",1773005402448,0.044787,66986.0,66974.0,0.05611039]
["bitfinex-derivatives","BTCF0:USTF0",1773005402650,0.09066736,66990.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773005402850,0.00152,66990.0,66979.0,0.05310356]
["bitfinex-derivatives","BTCF0:USTF0",1773005403051,0.044783,66993.0,66979.0,0.05310356]
["bitfinex-derivatives","BTCF0:USTF0",1773005403251,0.2431239,66992.0,66979.0,0.05310356]
["bitfinex-derivatives","BTCF0:USTF0",1773005403550,0.00152,66991.0,66974.0,0.05310356]
["bitfinex-derivatives","BTCF0:USTF0",1773005403751,0.00152,66992.0,66981.0,0.05310356]
["bitfinex-derivatives","BTCF0:USTF0",1773005403951,0.08914736,66990.0,66981.0,0.05310356]
["bitfinex-derivatives","BTCF0:USTF0",1773005404958,0.00152,66992.0,66981.0,0.05310356]
["bitfinex-derivatives","BTCF0:USTF0",1773005405257,0.00152,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773005411052,0.00152,66992.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773005411256,0.08914736,66990.0,66978.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773005412154,1e-08,66998.0,66963.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005412359,1e-08,66998.0,66961.0,0.07007719]
["bitfinex-derivatives","BTCF0:USTF0",1773005412360,1e-08,67002.0,66989.0,0.10107691]
["bitfinex-derivatives","BTCF0:USTF0",1773005412558,0.00148001,67002.0,66989.0,0.10107691]
["bitfinex-derivatives","BTCF0:USTF0",1773005413873,0.00148001,67002.0,66991.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005415074,1e-08,67002.0,66991.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005415278,0.00148,67001.0,66991.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005415572,0.00148,67000.0,66991.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005420585,1e-08,67002.0,66991.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005420784,0.00148,67000.0,66991.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005421683,0.08914736,67001.0,66991.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005421888,0.05167308,66999.0,66971.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005422086,0.08914736,66990.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005422272,0.00148,66989.0,66973.0,0.05777191]
["bitfinex-derivatives","BTCF0:USTF0",1773005422478,0.00148,66989.0,66975.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005422881,0.00148,66989.0,66975.0,0.05777191]
["bitfinex-derivatives","BTCF0:USTF0",1773005424281,0.00148,66989.0,66979.0,0.10108391]
["bitfinex-derivatives","BTCF0:USTF0",1773005429692,0.00148,66989.0,66979.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005431492,0.00148,66989.0,66979.0,0.10108391]
["bitfinex-derivatives","BTCF0:USTF0",1773005431694,0.00148,66989.0,66979.0,0.05629191]
["bitfinex-derivatives","BTCF0:USTF0",1773005431885,0.00148,66989.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005432188,0.00148,66989.0,66950.0,0.08921853]
["bitfinex-derivatives","BTCF0:USTF0",1773005432189,0.09646408,66981.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005432392,0.08921853,66977.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005432890,0.00148,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005433888,0.00148,66980.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1773005434390,0.00148,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005434993,0.00148,66980.0,66966.0,0.09934106]
["bitfinex-derivatives","BTCF0:USTF0",1773005437895,0.08921853,66976.0,66966.0,0.09934106]
["bitfinex-derivatives","BTCF0:USTF0",1773005441200,0.00148,66980.0,66966.0,0.09934106]
["bitfinex-derivatives","BTCF0:USTF0",1773005442201,0.00148,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005443496,0.05541927,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005443698,0.06041927,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005444705,0.00648,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005445006,0.08921853,66976.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005447308,0.00148,66980.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005447899,0.049791,66981.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005448108,0.00148,66980.0,66967.0,0.09934106]
["bitfinex-derivatives","BTCF0:USTF0",1773005448409,0.00148,66980.0,66968.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005448710,0.00148,66979.0,66968.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005449905,0.044795,66976.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773005450105,0.005,66978.0,66959.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005450311,0.08921853,66970.0,66959.0,0.05602106]
["bitfinex-derivatives","BTCF0:USTF0",1773005450510,0.08921853,66970.0,66959.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005450811,0.06101832,66970.0,66959.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005451007,0.03284041,66970.0,66959.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005451609,0.03284041,66970.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773005451810,0.03284041,66970.0,66961.0,0.09934506]
["bitfinex-derivatives","BTCF0:USTF0",1773005453705,0.044799,66969.0,66955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005454106,0.05393927,66961.0,66939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773005454411,0.08921853,66949.0,66936.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005454607,0.09069853,66949.0,66938.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005455912,0.09069853,66949.0,66934.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005456113,0.13551053,66949.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773005456407,0.13551053,66949.0,66934.0,0.09936306]
["bitfinex-derivatives","BTCF0:USTF0",1773005456613,0.13551053,66949.0,66937.0,0.05465495]
["bitfinex-derivatives","BTCF0:USTF0",1773005456817,0.09069853,66949.0,66937.0,0.05465495]
["bitfinex-derivatives","BTCF0:USTF0",1773005457714,0.09069853,66949.0,66937.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1773005458907,0.00148,66948.0,66937.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1773005459510,0.044814,66946.0,66937.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1773005459815,0.05541927,66948.0,66937.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1773005460418,0.05541927,66948.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1773005460419,0.044814,66946.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1773005460717,0.08921853,66941.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1773005461414,0.05393927,66933.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005461607,0.08921853,66930.0,66918.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1773005461807,0.00148,66929.0,66911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005462007,0.00011389,66928.0,66914.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1773005462204,0.00011389,66928.0,66915.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1773005462403,0.00011389,66928.0,66910.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005462404,0.00011389,66928.0,66919.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1773005462609,0.00011389,66928.0,66920.0,0.05454106]
["bitfinex-derivatives","BTCF0:USTF0",1773005463815,0.44252235,66976.0,66921.0,0.05367782]
["bitfinex-derivatives","BTCF0:USTF0",1773005464115,0.08921853,66950.0,66936.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1773005464309,0.08921853,66946.0,66932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005464616,0.00148,66947.0,66932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005465018,0.00148,66947.0,66932.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1773005465214,0.00148,66947.0,66933.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773005465417,0.00148,66947.0,66933.0,0.05367782]
["bitfinex-derivatives","BTCF0:USTF0",1773005465615,0.044806,66958.0,66942.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1773005465815,0.046287,66957.0,66942.0,0.10086646]
["bitfinex-derivatives","BTCF0:USTF0",1773005466116,0.044807,66957.0,66942.0,0.10086646]
["bitfinex-derivatives","BTCF0:USTF0",1773005466417,0.00148,66956.0,66942.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005467013,0.046288,66956.0,66934.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005467314,0.08921853,66952.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1773005467520,0.14183293,66952.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1773005468311,0.14183293,66952.0,66935.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1773005468814,0.14183293,66952.0,66935.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1773005469019,0.14183293,66952.0,66936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005469321,0.14183293,66952.0,66936.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1773005470212,0.14183293,66952.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005470213,0.08921853,66952.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005470413,0.0526144,66951.0,66935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005470614,0.00148,66950.0,66932.0,0.10235346]
["bitfinex-derivatives","BTCF0:USTF0",1773005470820,0.044814,66947.0,66932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005471511,0.044814,66947.0,66931.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1773005471720,0.00012,66947.0,66932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005471919,0.044817,66941.0,66927.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005472114,0.00148,66941.0,66929.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005472320,0.00148,66945.0,66934.0,0.044821]
["bitfinex-derivatives","BTCF0:USTF0",1773005472619,0.00148,66947.0,66935.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005475421,0.044812,66949.0,66935.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005475624,0.00148,66948.0,66935.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005478322,0.00148,66948.0,66936.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005479922,0.00148,66964.0,66952.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005480225,0.044805,66960.0,66945.0,0.10086446]
["bitfinex-derivatives","BTCF0:USTF0",1773005480421,0.00148,66959.0,66945.0,0.10234446]
["bitfinex-derivatives","BTCF0:USTF0",1773005480615,0.00148,66959.0,66945.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1773005480820,0.00148,66959.0,66946.0,0.05753046]
["bitfinex-derivatives","BTCF0:USTF0",1773005481420,0.00148,66959.0,66946.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005481621,0.00148,66959.0,66946.0,0.05753046]
["bitfinex-derivatives","BTCF0:USTF0",1773005483628,0.00148,66959.0,66946.0,0.10234446]
["bitfinex-derivatives","BTCF0:USTF0",1773005485927,0.00148,66959.0,66946.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1773005486130,0.00148,66959.0,66947.0,0.05605046]
["bitfinex-derivatives","BTCF0:USTF0",1773005493237,0.005,66970.0,66951.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005493537,0.00148,66969.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005493932,0.00148,66968.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005494132,0.005,66971.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005494333,0.00148,66970.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005494535,0.08929232,66980.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005494838,0.24024777,66979.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005495031,0.23876777,66978.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005495225,0.08929232,66980.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005495226,0.23876777,66977.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005495433,0.24024777,66976.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005495633,0.23876777,66975.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005495939,0.00148,66976.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005496139,0.2387693,66975.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005496436,0.00148,66976.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005496737,0.2387294,66975.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005497038,0.046274,66976.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005499239,0.044794,66976.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005499440,0.00148,66975.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005501230,0.044794,66976.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005501435,0.00148,66975.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005502241,0.00148,66974.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005505042,0.044794,66976.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005505244,0.24016915,66975.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005505432,0.00148,66975.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005506136,0.00648,66975.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005506337,0.005,66974.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005506737,0.00648,66974.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005509250,0.23896407,66973.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005509446,0.00648,66974.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005509644,0.23895871,66973.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005509844,0.00648,66974.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005510044,0.23895871,66973.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005510250,0.00648,66974.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005510550,0.23886702,66973.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005510751,0.00648,66974.0,66962.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005511044,0.005,66975.0,66963.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005511245,0.00148,66980.0,66965.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005511550,0.00148,66980.0,66971.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005512146,0.00148,66980.0,66971.0,0.10229877]
["bitfinex-derivatives","BTCF0:USTF0",1773005512547,0.00148,66980.0,66971.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005513955,0.00148,66987.0,66967.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005514253,0.00148,66988.0,66967.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005514445,0.00148,66987.0,66967.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005514645,0.044784,66992.0,66970.0,0.08929232]
["bitfinex-derivatives","BTCF0:USTF0",1773005514949,0.044784,66991.0,66975.0,0.10229577]
["bitfinex-derivatives","BTCF0:USTF0",1773005515145,0.046264,66991.0,66975.0,0.10229577]
["bitfinex-derivatives","BTCF0:USTF0",1773005515345,0.044784,66991.0,66975.0,0.10229577]
["bitfinex-derivatives","BTCF0:USTF0",1773005515554,0.00148,66990.0,66975.0,0.10229577]
["bitfinex-derivatives","BTCF0:USTF0",1773005515751,0.005,66997.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005515752,0.044782,66995.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005516049,0.04479,66982.0,66966.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1773005516253,0.13408232,66982.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005516654,0.044792,66979.0,66961.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005516952,0.044791,66981.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005517646,0.044791,66981.0,66966.0,0.10230177]
["bitfinex-derivatives","BTCF0:USTF0",1773005519458,0.08929232,66980.0,66966.0,0.10230177]
["bitfinex-derivatives","BTCF0:USTF0",1773005520158,0.08929232,66980.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773005520561,0.08929232,66980.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005520854,0.044793,66977.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773005521060,0.00148,66978.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773005521255,0.00148,66978.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773005521461,0.005,66992.0,66968.0,0.08929232]
["bitfinex-derivatives","BTCF0:USTF0",1773005521657,0.044785,66990.0,66977.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005522159,0.00148,66989.0,66977.0,0.05750177]
["bitfinex-derivatives","BTCF0:USTF0",1773005529878,0.00148,66993.0,66984.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005530574,0.00148,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773005530879,0.00148,66993.0,66980.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005531083,0.00148,66993.0,66982.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005531881,0.005,66999.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005532182,0.005,66999.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1773005532183,0.046259,66999.0,66983.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1773005532383,0.00148,66999.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773005532981,0.00148,66999.0,66985.0,0.10089226]
["bitfinex-derivatives","BTCF0:USTF0",1773005538985,0.00148,66999.0,66986.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005539481,0.00148,66999.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773005541774,0.00148,66999.0,66987.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005542381,0.00148,66999.0,66985.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005542978,0.00148,66999.0,66985.0,0.10089226]
["bitfinex-derivatives","BTCF0:USTF0",1773005544290,0.08929232,66995.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005544586,0.13407732,66990.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005544982,0.08929232,66990.0,66975.0,0.10089826]
["bitfinex-derivatives","BTCF0:USTF0",1773005545186,0.13407732,66990.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005545486,0.13407732,66990.0,66975.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005545680,0.13400969,66990.0,66975.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005545988,0.13400969,66990.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005546183,0.08922469,66990.0,66976.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1773005546484,0.08922469,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773005547886,0.08922469,66990.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005548685,0.08922469,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773005550192,0.005,66999.0,66981.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005550394,0.00438001,67002.0,66992.0,0.10088726]
["bitfinex-derivatives","BTCF0:USTF0",1773005550587,1e-08,67002.0,66992.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005551494,0.001,66999.0,66992.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005551790,1e-08,67002.0,66992.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005551992,1e-08,67002.0,66993.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005552293,1e-08,67002.0,66994.0,0.05610426]
["bitfinex-derivatives","BTCF0:USTF0",1773005552882,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005553483,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005553687,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005554998,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005555194,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005555494,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005555690,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005556004,0.08922469,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005556195,0.08922469,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005556593,0.08922469,67000.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005557498,0.08922469,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005557700,0.08922469,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005558099,0.08922469,67000.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005558603,0.08922469,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005558801,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005558995,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005559195,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005560103,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005560294,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005560597,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005560802,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005561101,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005561305,1e-08,67002.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005561603,1e-08,67002.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005561804,1e-08,67002.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005562103,0.08922469,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005562299,0.08922469,67000.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005562606,0.08922469,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005562796,0.08922469,67000.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005563599,0.08922469,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005563798,0.08922469,67000.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005564602,0.08922469,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005564802,0.08922469,67000.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005565198,1e-08,67002.0,66988.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1773005565406,1e-08,67002.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005566902,0.005,67001.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773005567203,0.005,67001.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005576619,0.005,67001.0,66990.0,0.05607448]
["bitfinex-derivatives","BTCF0:USTF0",1773005576822,0.00438,67007.0,66990.0,0.08922469]
["bitfinex-derivatives","BTCF0:USTF0",1773005577020,0.00148,67012.0,66991.0,0.05607448]
["bitfinex-derivatives","BTCF0:USTF0",1773005577220,0.04625,67012.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773005577414,0.04625,67012.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005577620,0.04477,67012.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005577818,0.00148,67011.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005586127,0.00148,67011.0,66998.0,0.05497901]
["bitfinex-derivatives","BTCF0:USTF0",1773005586334,0.00148,67013.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773005586532,0.00148,67013.0,67000.0,0.09827701]
["bitfinex-derivatives","BTCF0:USTF0",1773005587519,0.00148,67013.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773005588529,0.00148,67013.0,66998.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1773005588931,0.00148,67013.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773005596639,0.00148,67013.0,66999.0,0.09827701]
["bitfinex-derivatives","BTCF0:USTF0",1773005597335,0.2265012,67046.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005597336,0.044767,67017.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005597738,0.00148,67016.0,67004.0,0.05349901]
["bitfinex-derivatives","BTCF0:USTF0",1773005598337,0.046247,67016.0,67004.0,0.05349901]
["bitfinex-derivatives","BTCF0:USTF0",1773005598641,0.046247,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005598938,0.044769,67014.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005599133,0.046248,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005600038,0.2229294,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005600236,0.00118,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005600634,0.046248,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005600835,0.22376522,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005601036,0.046248,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005601240,0.22376513,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005601433,0.046248,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005601434,0.00118,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005602940,0.046248,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005603237,0.22382482,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005603440,0.046248,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005603638,0.22386489,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005603839,0.046248,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005604040,0.22386515,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005604236,0.22391156,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005604438,0.00118,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005604757,0.22391606,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005604937,0.045948,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005605137,0.22391832,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005605440,0.22391832,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005605640,0.044768,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005605841,0.22398807,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005606040,0.22398807,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005606243,0.22411611,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005606541,0.046247,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005606741,0.22411675,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005606940,0.22411675,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005607142,0.22411675,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005607340,0.046247,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005607341,0.22411675,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005607541,0.046247,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005607741,0.22411781,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005607939,0.22411781,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005608140,0.22411781,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005608339,0.22411781,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005608531,0.046247,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005608737,0.2241189,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005608936,0.2241189,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005609245,0.2241189,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005609445,0.2241189,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005609743,0.046247,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005609941,0.22411987,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005610141,0.22411987,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005610341,0.22411987,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005610541,0.22411987,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005610741,0.046247,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005610931,0.22412035,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005611137,0.22412035,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005611338,0.22412035,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005611534,0.22412035,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005611742,0.045948,67015.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005611942,0.22412121,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005612142,0.22412121,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005612352,0.22412121,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005612546,0.00118,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005612748,0.22390157,67014.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005612947,0.22390157,67013.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005613249,0.22390157,67012.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005613449,0.045948,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005613650,0.22390193,67014.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005613946,0.00438,67023.0,67005.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005614145,0.00148,67024.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005614448,0.00148,67024.0,67012.0,0.09911552]
["bitfinex-derivatives","BTCF0:USTF0",1773005615744,0.044761,67026.0,67012.0,0.09911552]
["bitfinex-derivatives","BTCF0:USTF0",1773005615745,0.00148,67025.0,67012.0,0.09911552]
["bitfinex-derivatives","BTCF0:USTF0",1773005615945,0.00148,67025.0,67012.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005616140,0.00148,67032.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005617249,0.00148,67032.0,67015.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005617250,0.00148,67032.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005619155,0.04026362,67036.0,67020.0,0.08914605]
["bitfinex-derivatives","BTCF0:USTF0",1773005619351,0.00148,67032.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773005619558,0.00148,67032.0,67020.0,0.09910952]
["bitfinex-derivatives","BTCF0:USTF0",1773005619761,0.00148,67032.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773005620548,0.04026362,67036.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773005620750,0.00148,67033.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773005621652,0.00148,67033.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773005621849,0.00148,67033.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005622150,0.00438,67038.0,67020.0,0.08914605]
["bitfinex-derivatives","BTCF0:USTF0",1773005622344,0.00148,67041.0,67022.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005622547,0.00148,67042.0,67022.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005622753,0.00148,67042.0,67024.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005623149,0.00148,67042.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773005623342,0.08914605,67040.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773005623548,0.00148,67042.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773005625553,0.00148,67042.0,67027.0,0.05582552]
["bitfinex-derivatives","BTCF0:USTF0",1773005625957,0.00148,67042.0,67027.0,0.10058452]
["bitfinex-derivatives","BTCF0:USTF0",1773005626455,0.00148,67041.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005626656,0.50837238,67047.0,67028.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005626848,0.044748,67045.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1773005627246,0.044748,67045.0,67030.0,0.09910252]
["bitfinex-derivatives","BTCF0:USTF0",1773005629156,0.00148,67044.0,67030.0,0.09910252]
["bitfinex-derivatives","BTCF0:USTF0",1773005634262,0.00148,67044.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1773005634458,0.00148,67044.0,67030.0,0.09910252]
["bitfinex-derivatives","BTCF0:USTF0",1773005634858,0.00148,67044.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1773005635262,0.00148,67044.0,67031.0,0.09910252]
["bitfinex-derivatives","BTCF0:USTF0",1773005639564,0.00148,67044.0,67031.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005639771,0.00148,67043.0,67031.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005640568,0.1782921,67041.0,67019.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1773005640767,0.08914605,67030.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005641069,0.00148,67036.0,67019.0,0.09911052]
["bitfinex-derivatives","BTCF0:USTF0",1773005641270,0.08914605,67030.0,67019.0,0.09911052]
["bitfinex-derivatives","BTCF0:USTF0",1773005641462,0.08914605,67030.0,67020.0,0.05434552]
["bitfinex-derivatives","BTCF0:USTF0",1773005642863,0.08914605,67030.0,67019.0,0.05490083]
["bitfinex-derivatives","BTCF0:USTF0",1773005643061,0.046234,67036.0,67019.0,0.05490083]
["bitfinex-derivatives","BTCF0:USTF0",1773005643265,0.05516331,67036.0,67019.0,0.05490083]
["bitfinex-derivatives","BTCF0:USTF0",1773005643460,0.044755,67035.0,67021.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773005643771,0.044755,67035.0,67021.0,0.09966483]
["bitfinex-derivatives","BTCF0:USTF0",1773005645972,0.046234,67036.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005646174,0.05368431,67035.0,67022.0,0.05155449]
["bitfinex-derivatives","BTCF0:USTF0",1773005646569,0.044755,67034.0,67022.0,0.05155449]
["bitfinex-derivatives","BTCF0:USTF0",1773005650474,0.00892931,67035.0,67022.0,0.05155449]
["bitfinex-derivatives","BTCF0:USTF0",1773005650677,0.01040931,67035.0,67024.0,0.09631649]
["bitfinex-derivatives","BTCF0:USTF0",1773005651580,0.01040931,67035.0,67024.0,0.05155449]
["bitfinex-derivatives","BTCF0:USTF0",1773005653980,0.08914605,67050.0,67026.0,0.05155449]
["bitfinex-derivatives","BTCF0:USTF0",1773005654277,0.05596031,67062.0,67030.0,0.08914605]
["bitfinex-derivatives","BTCF0:USTF0",1773005654574,0.046219,67059.0,67031.0,0.335607]
["bitfinex-derivatives","BTCF0:USTF0",1773005654764,0.0002,67053.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1773005654967,0.0002,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005655165,0.044943,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005655367,0.0002,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005656077,0.0002,67053.0,67044.0,0.02084962]
["bitfinex-derivatives","BTCF0:USTF0",1773005657075,0.0002,67053.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1773005658077,0.0002,67053.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005658971,0.0002,67053.0,67026.0,0.334127]
["bitfinex-derivatives","BTCF0:USTF0",1773005659176,0.05581602,67047.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005659374,0.05581602,67047.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005659778,0.05581602,67047.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005660179,0.0002,67043.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1773005660477,0.05581602,67047.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005660679,0.00148,67047.0,67030.0,0.09062605]
["bitfinex-derivatives","BTCF0:USTF0",1773005660882,0.00148,67047.0,67031.0,0.01259435]
["bitfinex-derivatives","BTCF0:USTF0",1773005661068,0.0002,67042.0,67024.0,0.26783629]
["bitfinex-derivatives","BTCF0:USTF0",1773005661270,0.0002,67042.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773005661473,0.0002,67042.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005661779,0.08914605,67040.0,67020.0,0.01273091]
["bitfinex-derivatives","BTCF0:USTF0",1773005662075,0.05583714,67039.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005662578,0.0002,67034.0,67020.0,0.01273091]
["bitfinex-derivatives","BTCF0:USTF0",1773005662780,0.0002,67034.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005662983,0.0002,67034.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773005663174,0.0002,67034.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005664179,0.58089708,67067.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005664372,0.044749,67044.0,67030.0,0.01307586]
["bitfinex-derivatives","BTCF0:USTF0",1773005664682,0.044749,67044.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005664885,0.0002,67040.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005665773,0.05123492,67039.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005667181,0.0002,67071.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005667385,0.044747,67047.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005667880,0.044748,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005668789,0.08914605,67050.0,67032.0,0.01575531]
["bitfinex-derivatives","BTCF0:USTF0",1773005668990,0.044747,67046.0,67032.0,0.01575531]
["bitfinex-derivatives","BTCF0:USTF0",1773005669287,0.046228,67045.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005669986,0.0002,67070.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005670292,0.05571751,67059.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773005670585,0.08906415,67050.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773005670977,0.00148,67051.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773005671180,0.046224,67051.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773005671388,0.00148,67050.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773005672284,0.044744,67051.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773005672484,0.05291492,67050.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773005672888,0.05291492,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773005672889,0.05143492,67050.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773005673286,0.05143492,67050.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005674595,0.05143492,67050.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005675994,0.05143492,67050.0,67037.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1773005676393,0.05143492,67050.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005677795,0.10739178,67050.0,67037.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1773005678191,0.0002,67050.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005678389,0.00148,67052.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005678585,0.05143492,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005678789,0.05291492,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005679394,0.05143492,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005679690,0.05143492,67051.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005679888,0.00148,67052.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005679889,0.044751,67041.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005680089,0.05567922,67040.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005680288,0.05567922,67040.0,67021.0,0.26783629]
["bitfinex-derivatives","BTCF0:USTF0",1773005680489,0.05143492,67039.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005680892,0.05568417,67038.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005681404,0.05568417,67037.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005681698,0.00148,67036.0,67024.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1773005681904,0.05598241,67035.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005682098,0.00148,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005682300,0.05598241,67034.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005683796,0.05598241,67034.0,67019.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1773005684300,0.08906415,67030.0,67019.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1773005685896,0.05584333,67033.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005686304,0.05584333,67033.0,67019.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1773005688107,0.05584333,67033.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005688398,0.05584333,67033.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005688600,0.05546013,67029.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005688990,0.05546013,67029.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005689200,0.05143492,67028.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773005689697,0.05370492,67028.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005689892,0.0002,67027.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005690093,0.05546134,67026.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005692005,0.00247,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005692205,0.0554933,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005692401,0.00247,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005692699,0.00247,67029.0,67015.0,0.01025364]
["bitfinex-derivatives","BTCF0:USTF0",1773005693002,0.00247,67029.0,67017.0,0.08906415]
["bitfinex-derivatives","BTCF0:USTF0",1773005693305,0.00148,67036.0,67018.0,0.01025364]
["bitfinex-derivatives","BTCF0:USTF0",1773005693505,0.044753,67037.0,67018.0,0.01025364]
["bitfinex-derivatives","BTCF0:USTF0",1773005693705,0.046234,67036.0,67021.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773005693902,0.046234,67036.0,67021.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1773005694091,0.044755,67034.0,67021.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1773005694302,0.044756,67033.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005694494,0.08906415,67040.0,67007.0,0.334127]
["bitfinex-derivatives","BTCF0:USTF0",1773005694697,0.05537769,67030.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005694901,0.05537769,67028.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005695101,0.05537769,67028.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005695102,0.044763,67023.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005695309,0.044763,67023.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005695706,0.044776,67004.0,66996.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773005696004,0.08906415,67010.0,66996.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773005696299,0.044778,67000.0,66996.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773005696502,0.044778,67000.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005696503,0.044781,66996.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005696704,0.05504298,66999.0,66979.0,0.0339352]
["bitfinex-derivatives","BTCF0:USTF0",1773005696904,0.08906415,67000.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005696905,0.05504298,66985.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005697106,0.14410713,66991.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005697306,0.05504298,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005697606,0.00017811,66989.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005697998,0.06791376,66987.0,66959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005698198,0.10035998,66980.0,66959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005698398,0.00159651,66979.0,66959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005698708,0.05652298,66978.0,66959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773005699007,0.00148,66978.0,66953.0,0.10110498]
["bitfinex-derivatives","BTCF0:USTF0",1773005699305,0.044798,66971.0,66954.0,0.05629598]
["bitfinex-derivatives","BTCF0:USTF0",1773005700705,0.00011651,66979.0,66956.0,0.05629598]
["bitfinex-derivatives","BTCF0:USTF0",1773005700908,0.00011651,66979.0,66955.0,0.14933731]
["bitfinex-derivatives","BTCF0:USTF0",1773005700909,0.044782,66994.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773005701112,0.044782,66994.0,66976.0,0.05777598]
["bitfinex-derivatives","BTCF0:USTF0",1773005701308,0.044783,66992.0,66976.0,0.05777598]
["bitfinex-derivatives","BTCF0:USTF0",1773005701511,0.044788,66986.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005701805,0.00247,67000.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773005702002,0.0028516,66999.0,66970.0,0.10035998]
["bitfinex-derivatives","BTCF0:USTF0",1773005702204,0.05504298,67018.0,66980.0,0.10035998]
["bitfinex-derivatives","BTCF0:USTF0",1773005702398,0.044766,67018.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773005702603,0.00148,67025.0,67002.0,0.05629598]
["bitfinex-derivatives","BTCF0:USTF0",1773005702805,0.044765,67019.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005703809,0.044766,67018.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005704011,0.045766,67018.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005704709,0.044766,67018.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005710008,0.044768,67016.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005713815,0.00427,67022.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005714617,0.00279,67022.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005714820,0.00148,67021.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005715618,0.00279,67022.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005715815,0.00148,67021.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005716612,0.00279,67022.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005716819,0.00148,67021.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005717132,0.00279,67022.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005717324,0.00148,67021.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005718124,0.00279,67022.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005718320,0.00148,67021.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005718522,0.044766,67018.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005719625,0.044767,67017.0,67004.0,0.05390292]
["bitfinex-derivatives","BTCF0:USTF0",1773005720121,0.044767,67017.0,67004.0,0.17290292]
["bitfinex-derivatives","BTCF0:USTF0",1773005720323,0.044767,67016.0,67004.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773005720627,0.00148,67021.0,67005.0,0.05651901]
["bitfinex-derivatives","BTCF0:USTF0",1773005721026,0.00279,67022.0,67005.0,0.05651901]
["bitfinex-derivatives","BTCF0:USTF0",1773005721226,0.00148,67021.0,67005.0,0.05651901]
["bitfinex-derivatives","BTCF0:USTF0",1773005721626,0.044767,67017.0,67005.0,0.05651901]
["bitfinex-derivatives","BTCF0:USTF0",1773005721928,0.044767,67017.0,67004.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773005722127,0.044767,67016.0,67004.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773005723016,0.044767,67016.0,67005.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773005723218,0.044768,67015.0,67005.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773005723617,0.044767,67017.0,67005.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773005725130,0.044768,67016.0,67005.0,0.17551901]
["bitfinex-derivatives","BTCF0:USTF0",1773005726027,0.044768,67016.0,67003.0,0.046256]
["bitfinex-derivatives","BTCF0:USTF0",1773005726823,0.044768,67016.0,67003.0,0.10277501]
["bitfinex-derivatives","BTCF0:USTF0",1773005728729,0.044768,67015.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005728930,0.044768,67015.0,66992.0,0.31960201]
["bitfinex-derivatives","BTCF0:USTF0",1773005728931,0.044768,67015.0,67005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005729129,0.044768,67015.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005732925,0.00279,67021.0,67006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005733134,0.00279,67021.0,66974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773005733135,0.10027104,67010.0,66974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773005733328,0.044782,66994.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773005733529,0.044782,66994.0,66981.0,0.09893156]
["bitfinex-derivatives","BTCF0:USTF0",1773005734337,0.05839239,67000.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005734338,0.044783,66993.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005734738,0.03921877,66993.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005735331,0.05839239,67000.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005735536,0.044783,66993.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005736833,0.044782,66994.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005738838,0.044781,66996.0,66982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005741042,0.044781,66996.0,66982.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1773005745146,0.00209,67005.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005745442,0.00209,67005.0,66980.0,0.08918943]
["bitfinex-derivatives","BTCF0:USTF0",1773005745443,0.044772,67009.0,66998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005745643,0.044772,67009.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005750150,0.044773,67008.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005757055,0.00209,67005.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005757253,0.05839239,67004.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005757454,0.05839239,67009.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005757649,0.00279,67007.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005757854,0.00209,67005.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005758050,0.00209,67005.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005758256,0.00209,67005.0,66999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005758555,0.00209,67005.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005758955,0.044774,67006.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005762364,0.044775,67005.0,67000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005763563,0.044775,67005.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005763867,0.044775,67005.0,67002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005764064,0.044775,67005.0,67003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005764264,0.044775,67005.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005764452,0.041735,67005.0,67004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005765462,0.00209,67004.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005765662,0.06557309,67004.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005765861,0.06348309,67004.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005766052,0.044775,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005766455,0.044775,67004.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005768553,0.044776,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005773067,0.06557309,67008.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005773369,0.2728379,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773005773661,0.06348309,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773005773867,0.27284901,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773005774062,0.044775,67004.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005774965,0.044775,67004.0,66992.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1773005776472,0.044776,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005777964,0.044776,67003.0,66992.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1773005782368,0.06557309,67008.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005782668,0.27106964,67007.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005782867,0.27106964,67006.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005783067,0.27106964,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005783269,0.044776,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005783465,0.044776,67003.0,66992.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1773005786373,0.06557309,67008.0,66992.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1773005786374,0.06557309,67008.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005786574,0.27135042,67007.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005786774,0.27135042,67006.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005786974,0.27135042,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005787174,0.27135042,67004.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005787474,0.27135042,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005787677,0.06557309,67008.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005787868,0.26696854,67007.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005788063,0.26696854,67006.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005788268,0.26696854,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005788574,0.044776,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005789075,0.00279,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005789275,0.044778,67001.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005789968,0.044776,67003.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773005794177,0.044777,67002.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005794378,0.044777,67002.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005794581,0.044777,67002.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005794779,0.044777,67002.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005797382,0.05912121,67007.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1773005797583,0.044776,67003.0,66992.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1773005799496,0.044776,67003.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005802691,0.044777,67002.0,66990.0,0.13394148]
["bitfinex-derivatives","BTCF0:USTF0",1773005802897,0.044777,67002.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005804994,0.05912121,67009.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005805198,0.044776,67003.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005811605,0.044776,67003.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005813603,0.43928815,67024.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005813604,0.05912121,67018.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005813791,0.00074592,67031.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005813999,0.044759,67028.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005814492,0.05912121,67029.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005814696,0.044759,67028.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773005814909,0.044759,67028.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005815101,0.05912121,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005815405,0.00074592,67031.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773005815902,0.04550392,67031.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005819606,0.00074592,67031.0,67018.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005819807,0.00074592,67031.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005819808,0.00074592,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005820602,0.00074592,67031.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005821508,0.00074592,67031.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005822407,0.00074592,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005823408,0.00074592,67031.0,67020.0,0.08915748]
["bitfinex-derivatives","BTCF0:USTF0",1773005823605,0.00074592,67031.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773005824609,0.00074592,67031.0,67020.0,0.08915748]
["bitfinex-derivatives","BTCF0:USTF0",1773005825714,0.00074592,67031.0,67020.0,0.13392148]
["bitfinex-derivatives","BTCF0:USTF0",1773005826514,0.00074592,67031.0,67020.0,0.08915748]
["bitfinex-derivatives","BTCF0:USTF0",1773005826903,0.00074592,67031.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005828713,0.00279,67042.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005828913,0.06080744,67045.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005829511,0.044753,67038.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005830212,0.044753,67038.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773005831602,0.044753,67038.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005832814,0.044754,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005835317,0.06080744,67048.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005835516,0.06080744,67048.0,67024.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1773005836214,0.06080744,67046.0,67024.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1773005836616,0.044753,67037.0,67024.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1773005838211,0.044753,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005838411,0.044753,67037.0,67025.0,0.06219289]
["bitfinex-derivatives","BTCF0:USTF0",1773005845321,0.044753,67037.0,67025.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1773005845825,0.044753,67037.0,67026.0,0.06219289]
["bitfinex-derivatives","BTCF0:USTF0",1773005846023,0.044753,67037.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005846320,0.044753,67037.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005847219,0.044752,67039.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005847821,0.044753,67038.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005851729,0.06080744,67043.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005851930,0.21943208,67042.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005852128,0.06080744,67043.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005852328,0.21944456,67042.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005852529,0.044753,67038.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005854534,0.06080744,67043.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005854725,0.21947887,67042.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005854920,0.06080744,67043.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005855125,0.044751,67041.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005855434,0.044751,67040.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005859836,0.044752,67039.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005860136,0.044752,67039.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005860333,0.044752,67039.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005862339,0.044753,67038.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005862532,0.10170209,67038.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005862731,0.10170209,67038.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005863133,0.10170209,67038.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773005863333,0.044754,67036.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005863537,0.044754,67036.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005863729,0.044754,67036.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005863929,0.044754,67036.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005864129,0.044754,67036.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005864333,0.044754,67036.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005864532,0.044754,67036.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005864838,0.044754,67036.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005865037,0.044754,67036.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005867034,0.044754,67036.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773005867334,0.044754,67036.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005867641,0.10170209,67038.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005868032,0.044753,67038.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773005868329,0.044751,67040.0,67028.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1773005868531,0.044751,67040.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005868940,0.044752,67039.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005870035,0.05694909,67048.0,67029.0,0.15152028]
["bitfinex-derivatives","BTCF0:USTF0",1773005870235,0.22010739,67047.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773005870441,0.05694909,67048.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773005870843,0.05694909,67048.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005871044,0.05694909,67055.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005871350,0.21970238,67054.0,67036.0,0.06097246]
["bitfinex-derivatives","BTCF0:USTF0",1773005871532,0.21970238,67053.0,67036.0,0.06097246]
["bitfinex-derivatives","BTCF0:USTF0",1773005871832,0.21970238,67052.0,67036.0,0.06097246]
["bitfinex-derivatives","BTCF0:USTF0",1773005872034,0.21970238,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005872236,0.044743,67052.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005872845,0.05694909,67055.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005872846,0.044744,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005876942,0.044743,67053.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005877247,0.044743,67053.0,67038.0,0.10572446]
["bitfinex-derivatives","BTCF0:USTF0",1773005877644,0.044744,67052.0,67038.0,0.10572446]
["bitfinex-derivatives","BTCF0:USTF0",1773005879449,0.044742,67054.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773005879651,0.044742,67054.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005879951,0.044743,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005880346,0.04474,67057.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1773005880746,0.04474,67057.0,67041.0,0.06245246]
["bitfinex-derivatives","BTCF0:USTF0",1773005880747,0.05694909,67062.0,67041.0,0.06245246]
["bitfinex-derivatives","BTCF0:USTF0",1773005880953,0.05694909,67062.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773005880954,0.21935196,67061.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773005881246,0.05694909,67062.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773005881247,0.26408996,67060.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773005881551,0.044738,67060.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773005881747,0.05694909,67059.0,67031.0,0.1479504]
["bitfinex-derivatives","BTCF0:USTF0",1773005881948,0.044744,67052.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773005882244,0.10169309,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005882444,0.044744,67051.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005882645,0.044744,67051.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005882853,0.044744,67051.0,67032.0,0.06097246]
["bitfinex-derivatives","BTCF0:USTF0",1773005883045,0.044744,67051.0,67033.0,0.06072425]
["bitfinex-derivatives","BTCF0:USTF0",1773005883445,0.044744,67051.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773005883647,0.044745,67050.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773005884556,0.05930216,67049.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005884848,0.05930216,67049.0,67022.0,0.05924425]
["bitfinex-derivatives","BTCF0:USTF0",1773005884849,0.05930216,67049.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005885148,0.05930216,67049.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005885344,0.05930216,67049.0,67030.0,0.08906782]
["bitfinex-derivatives","BTCF0:USTF0",1773005885550,0.04475,67042.0,67030.0,0.08906782]
["bitfinex-derivatives","BTCF0:USTF0",1773005885744,0.06164233,67041.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005885940,0.06164233,67041.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005886555,0.06164233,67041.0,67018.0,0.44727692]
["bitfinex-derivatives","BTCF0:USTF0",1773005886747,0.06164233,67041.0,66995.0,0.07279325]
["bitfinex-derivatives","BTCF0:USTF0",1773005886748,0.044755,67035.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773005887057,0.044758,67031.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005887356,0.044757,67031.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005890057,0.044756,67033.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005890950,0.044757,67032.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005894359,0.044757,67032.0,67005.0,0.48548683]
["bitfinex-derivatives","BTCF0:USTF0",1773005894360,0.044762,67025.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005894659,0.044762,67025.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005894861,0.044762,67025.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773005895156,0.044762,67025.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005895465,0.044763,67022.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005895755,0.044763,67022.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005895956,0.044763,67022.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005896151,0.044763,67022.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005896356,0.044763,67022.0,67005.0,0.0600958]
["bitfinex-derivatives","BTCF0:USTF0",1773005896548,0.044764,67021.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773005896954,0.06164233,67024.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005897164,0.044763,67022.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005898461,0.044763,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773005900361,0.00168,67026.0,66999.0,0.0600958]
["bitfinex-derivatives","BTCF0:USTF0",1773005900552,0.06164233,67025.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005900859,0.08906782,67020.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005901170,0.06164233,67019.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005901461,0.06164233,67019.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005901667,0.06164233,67019.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005902164,0.06164233,67019.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005902350,0.06164233,67019.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005902351,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005902661,0.06164233,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005903053,0.06164233,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005903564,0.06164233,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005903966,0.06164233,67010.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005904160,0.06164233,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005904561,0.06164233,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005904962,0.06164233,67010.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773005905268,0.06164233,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005905466,0.06164233,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005905768,0.06164233,67010.0,66990.0,0.08906782]
["bitfinex-derivatives","BTCF0:USTF0",1773005905769,0.10641433,67009.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005906266,0.10641433,67009.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005906657,0.10641433,67009.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005906857,0.10641633,67007.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005907057,0.08906782,67013.0,66990.0,0.08906782]
["bitfinex-derivatives","BTCF0:USTF0",1773005907363,0.06164233,67009.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005907668,0.06164233,67009.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005908263,0.06164233,67009.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005908770,0.06164233,67009.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005908958,0.06164233,67009.0,66991.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773005909163,0.06164233,67009.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005909664,0.06164233,67009.0,66987.0,0.0600958]
["bitfinex-derivatives","BTCF0:USTF0",1773005909864,0.044778,67000.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773005910065,0.044778,67000.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005910259,0.10642033,67000.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005910460,0.044778,67000.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005910658,0.044778,67000.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773005910860,0.06164233,67004.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773005911165,0.10642233,66998.0,66985.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1773005911372,0.10642233,66998.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005912177,0.06164233,66998.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005912376,0.10642533,66993.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005912675,0.10642533,66993.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005912978,0.10642533,66993.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005914175,0.10642533,66993.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005914380,0.10642533,66993.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005914381,0.10642533,66993.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005914876,0.044784,66992.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005916065,0.09086918,67000.0,66990.0,0.0583222]
["bitfinex-derivatives","BTCF0:USTF0",1773005916066,0.00168,67000.0,66990.0,0.0583222]
["bitfinex-derivatives","BTCF0:USTF0",1773005916269,0.005,67002.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773005916568,0.044773,67007.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005916766,0.044774,67006.0,66996.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005917277,0.044773,67008.0,66996.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005917465,0.044774,67007.0,66996.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005918070,0.044767,67016.0,66998.0,0.0583222]
["bitfinex-derivatives","BTCF0:USTF0",1773005918270,0.044767,67016.0,67000.0,0.14751138]
["bitfinex-derivatives","BTCF0:USTF0",1773005918574,0.044767,67016.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773005918771,0.044767,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005919782,0.044767,67016.0,67004.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005920166,0.044766,67018.0,67003.0,0.1045772]
["bitfinex-derivatives","BTCF0:USTF0",1773005920464,0.044764,67021.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773005920670,0.044765,67020.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773005920972,0.044765,67020.0,67010.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005921174,0.044765,67020.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005927078,0.06450844,67028.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005927273,0.06450844,67026.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773005927469,0.044766,67019.0,67010.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005927677,0.044766,67019.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005927874,0.06450844,67021.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005928074,0.044764,67020.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005929875,0.044764,67020.0,67010.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005930283,0.044764,67020.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005931885,0.06450844,67021.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005932180,0.06450844,67022.0,67000.0,0.08918918]
["bitfinex-derivatives","BTCF0:USTF0",1773005932376,0.06906844,67017.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773005932577,0.06450844,67017.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773005932881,0.06450844,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005933078,0.06450844,67017.0,67008.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005934485,0.005,67016.0,67008.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005935381,0.06450844,67017.0,67008.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005935580,0.06450844,67017.0,67008.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1773005935879,0.06450844,67017.0,67008.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005937887,0.06450844,67017.0,67008.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1773005938186,0.044764,67021.0,67008.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1773005939588,0.06450844,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773005939782,0.10927144,67022.0,67008.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1773005940181,0.044764,67021.0,67008.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1773005940384,0.044764,67021.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005941590,0.044764,67021.0,67009.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005942590,0.044765,67020.0,67009.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005943086,0.06450844,67021.0,67009.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005943390,0.044764,67022.0,67009.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005944593,0.06668798,67025.0,67009.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005945691,0.044763,67022.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005949294,0.044763,67022.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773005949495,0.044762,67024.0,67012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005949793,0.26076937,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005949993,0.044763,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005951190,0.044763,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005952983,0.005,67024.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005953192,0.27724865,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005953393,0.06121043,67020.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005953590,0.06121043,67020.0,67001.0,0.06073424]
["bitfinex-derivatives","BTCF0:USTF0",1773005953893,0.06121043,67020.0,67012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005954094,0.06121043,67020.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005954389,0.005,67021.0,67000.0,0.08918918]
["bitfinex-derivatives","BTCF0:USTF0",1773005954595,0.005,67021.0,67001.0,0.06221424]
["bitfinex-derivatives","BTCF0:USTF0",1773005955490,0.005,67021.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773005955695,0.005,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005956189,0.005,67021.0,67015.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005956393,0.00456,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005956597,0.044761,67026.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005956788,0.21607486,67025.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005957092,0.21607486,67024.0,67015.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005957291,0.04476,67028.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005957493,0.21608655,67027.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005957685,0.21608655,67026.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005957880,0.06121043,67032.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773005958081,0.044759,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005958386,0.21608376,67028.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005958589,0.21608376,67027.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005958893,0.044759,67029.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005959096,0.21604655,67028.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005959296,0.21604655,67027.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005959492,0.044759,67029.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005959688,0.21602244,67028.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005959890,0.21602244,67027.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005960090,0.044759,67029.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005960396,0.21602224,67028.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005960586,0.044759,67029.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005960781,0.21578478,67028.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005961093,0.21578364,67027.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005961281,0.044759,67028.0,67019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005961688,0.10596843,67030.0,67016.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1773005961889,0.21576784,67029.0,67016.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1773005962096,0.21576784,67028.0,67016.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1773005962286,0.044758,67030.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005962487,0.21575133,67029.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005962686,0.044758,67030.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005962687,0.21575133,67028.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005962887,0.044758,67030.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005963087,0.21574017,67029.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005963294,0.21574017,67028.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005963497,0.044758,67030.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005963797,0.21573003,67029.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005964093,0.21573003,67028.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005964294,0.21573003,67027.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005964490,0.06121043,67034.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005964491,0.044756,67034.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005964695,0.06121043,67039.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005964696,0.044757,67032.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005965197,0.06121043,67036.0,67023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005965695,0.06121043,67036.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005966599,0.044756,67033.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005966895,0.044757,67032.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005967099,0.044758,67030.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005967290,0.044758,67030.0,67015.0,0.06073424]
["bitfinex-derivatives","BTCF0:USTF0",1773005967291,0.044758,67030.0,67025.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005967493,0.044758,67030.0,67025.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1773005967995,0.044757,67032.0,67025.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1773005968195,0.044757,67032.0,67025.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1773005968497,0.044757,67032.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005970389,0.06121043,67031.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005970591,0.06121043,67031.0,67025.0,0.00032287]
["bitfinex-derivatives","BTCF0:USTF0",1773005976102,0.044757,67032.0,67019.0,0.00222645]
["bitfinex-derivatives","BTCF0:USTF0",1773005977001,0.00456,67034.0,67005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773005977203,0.044769,67013.0,66994.0,0.0644843]
["bitfinex-derivatives","BTCF0:USTF0",1773005977403,0.04477,67012.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005978005,0.04477,67012.0,66994.0,0.0644843]
["bitfinex-derivatives","BTCF0:USTF0",1773005978206,0.04477,67012.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005978603,0.044772,67009.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005978803,0.044773,67008.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005979109,0.10530025,67008.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005979702,0.044774,67007.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005980103,0.06052725,67008.0,66988.0,0.0644843]
["bitfinex-derivatives","BTCF0:USTF0",1773005980302,0.044775,67005.0,66991.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773005981004,0.044775,67005.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005983612,0.044778,67000.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005983811,0.044779,66999.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005984311,0.04478,66998.0,66994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005984605,0.04478,66998.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005984811,0.06052725,67002.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005985405,0.06052725,67006.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005985799,0.06052725,67006.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773005986001,0.06052725,67006.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005986406,0.06052725,67006.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005986605,0.00759,67004.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005986809,0.06052725,67003.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005987005,0.06052725,67003.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005987404,0.06052725,67003.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773005987613,0.044779,66998.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005987801,0.044781,66996.0,66982.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773005988008,0.06052725,66997.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005988408,0.044782,66995.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005988917,0.044782,66995.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005989316,0.044782,66994.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773005989617,0.044782,66994.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005991016,0.044784,66991.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005991221,0.044783,66993.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773005999318,0.044783,66993.0,66982.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1773005999617,0.044783,66993.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006001324,0.06052725,66995.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006001520,0.06052725,66995.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006001827,0.10531225,66990.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006002422,0.00456,66997.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006002627,0.04477,67012.0,66991.0,0.0644843]
["bitfinex-derivatives","BTCF0:USTF0",1773006002822,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006003024,0.044772,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006003324,0.044772,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006003522,0.044772,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006004233,0.06061331,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006004830,0.04477,67012.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006006430,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006013737,0.21974311,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006013944,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006014142,0.21974318,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006014445,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006014642,0.21973792,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006014846,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006015043,0.21973834,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006015342,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006015548,0.21973012,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006015847,0.044771,67011.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006016043,0.2197304,67010.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006016245,0.00148,67021.0,67002.0,0.06548676]
["bitfinex-derivatives","BTCF0:USTF0",1773006016443,0.044766,67019.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773006016648,0.21971757,67018.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773006017646,0.26448357,67018.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773006017840,0.044766,67018.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773006018646,0.06453808,67023.0,67002.0,0.06548676]
["bitfinex-derivatives","BTCF0:USTF0",1773006018948,0.044766,67018.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006020455,0.044767,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006020751,0.044767,67017.0,67002.0,0.11026276]
["bitfinex-derivatives","BTCF0:USTF0",1773006020946,0.044767,67016.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773006025548,0.06453808,67015.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773006026450,0.06453808,67019.0,66990.0,0.08909347]
["bitfinex-derivatives","BTCF0:USTF0",1773006026650,0.044772,67010.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006026855,0.06507808,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006027057,0.06507808,67011.0,66999.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1773006027255,0.06507808,67011.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006028757,0.06453808,67011.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006029455,0.06453808,67011.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006029751,0.06453808,67011.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006029948,0.06453808,67011.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006031751,0.06453808,67011.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006031957,0.06453808,67011.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006032257,0.06453808,67011.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006033160,0.045309,67014.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006033758,0.10538052,67014.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006034561,0.045309,67014.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006034761,0.06007152,67013.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006036659,0.044771,67011.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006036866,0.00054,67010.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006037065,0.00054,67010.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006037566,0.00054,67010.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006037967,0.00054,67010.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006038369,0.00054,67010.0,66997.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006038667,0.00054,67010.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006039071,0.00054,67010.0,66994.0,0.06148004]
["bitfinex-derivatives","BTCF0:USTF0",1773006039072,0.0896892,67010.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006039270,0.045311,67010.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006039770,0.045311,67010.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006040068,0.044772,67009.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006040268,0.044772,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006040469,0.044773,67008.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006041070,0.044773,67008.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006044472,0.00148,67007.0,66982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006044670,0.044783,66993.0,66982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006045066,0.044782,66995.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006045466,0.06007152,66996.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006045866,0.0891492,66994.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006046072,0.044785,66990.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006046271,0.06007152,66991.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006046472,0.06007152,66993.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006046778,0.044787,66987.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006046970,0.044788,66986.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006047276,0.044788,66986.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006047676,0.044788,66986.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006047877,0.044788,66986.0,66973.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1773006048077,0.044788,66986.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773006048271,0.044788,66986.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006048471,0.044788,66986.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006052473,0.06007152,66987.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006052880,0.044789,66984.0,66968.0,0.06148004]
["bitfinex-derivatives","BTCF0:USTF0",1773006053178,0.06007152,66987.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006053379,0.044788,66985.0,66973.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773006053579,0.044788,66985.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006061291,0.044789,66984.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006070092,0.06094058,66983.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006070885,0.044789,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006071087,0.00194,66990.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006071287,0.03769998,67019.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006071288,0.00148,67008.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006071594,0.15008978,67010.0,66980.0,0.0891492]
["bitfinex-derivatives","BTCF0:USTF0",1773006071595,0.044778,67000.0,66988.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1773006071795,0.044778,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006072594,0.14818816,67022.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006072595,0.06094058,67012.0,66991.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1773006072899,0.00194092,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773006073200,0.044769,67013.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006073398,0.00194092,67012.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006073995,0.00148,67027.0,67001.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1773006074294,0.22103323,67026.0,67011.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1773006074497,0.04476,67028.0,67012.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1773006074705,0.22113655,67027.0,67012.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1773006074895,0.22113655,67026.0,67012.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1773006075095,0.00294092,67027.0,67012.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1773006075802,0.00194092,67027.0,67012.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1773006076794,0.00194092,67027.0,67012.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1773006077295,0.04670092,67027.0,67012.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1773006079697,0.04476,67027.0,67012.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1773006080304,0.00194092,67026.0,67012.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1773006083208,0.04670192,67026.0,67012.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1773006086320,0.04670192,67026.0,67012.0,0.1070414]
["bitfinex-derivatives","BTCF0:USTF0",1773006086616,0.04670192,67026.0,67012.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1773006086816,0.04670192,67026.0,67013.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1773006088812,0.00194092,67026.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006089019,0.0891492,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006089220,0.06094058,67022.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006089413,0.044767,67017.0,67002.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773006089613,0.044768,67016.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006089918,0.044769,67014.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006090122,0.04477,67012.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006090315,0.04477,67012.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006090316,0.044769,67014.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006090514,0.044769,67014.0,66999.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1773006090715,0.00194092,67013.0,66999.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1773006091111,0.00194092,67013.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006091915,0.044773,67008.0,66996.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1773006092222,0.044775,67005.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006092425,0.0891492,67010.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006092426,0.04671492,67007.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006092726,0.044774,67007.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006093022,0.044774,67007.0,66992.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1773006093222,0.044774,67007.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006093622,0.00194092,67006.0,66992.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1773006093824,0.044776,67003.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006094020,0.00194092,67009.0,66994.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006094326,0.00194092,67009.0,66980.0,0.0891492]
["bitfinex-derivatives","BTCF0:USTF0",1773006094327,0.044766,67019.0,67004.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006094528,0.044766,67018.0,67006.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006094721,0.04670692,67018.0,67006.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006094921,0.00194092,67018.0,67006.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006095323,0.0891492,67030.0,67006.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006095526,0.0891492,67030.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006095527,0.0891492,67030.0,67010.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006095726,0.0891492,67030.0,67012.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006096121,0.044762,67024.0,67012.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006096625,0.044763,67023.0,67012.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006098425,0.044763,67023.0,67016.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006098426,0.042263,67023.0,67016.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006100139,0.0025,67026.0,67016.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006100433,0.044763,67023.0,67016.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006100634,0.0025,67026.0,67017.0,0.05968105]
["bitfinex-derivatives","BTCF0:USTF0",1773006118150,0.00074592,67031.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006118445,0.00074592,67031.0,67023.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006118638,0.00074592,67031.0,67024.0,0.05968105]
["bitfinex-derivatives","BTCF0:USTF0",1773006119436,0.044754,67036.0,67024.0,0.05968105]
["bitfinex-derivatives","BTCF0:USTF0",1773006119837,0.08911816,67040.0,67024.0,0.05968105]
["bitfinex-derivatives","BTCF0:USTF0",1773006120042,0.044755,67035.0,67024.0,0.05968105]
["bitfinex-derivatives","BTCF0:USTF0",1773006120341,0.042255,67035.0,67028.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006121048,0.0025,67038.0,67028.0,0.06070105]
["bitfinex-derivatives","BTCF0:USTF0",1773006121546,0.08911816,67050.0,67033.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006121846,0.044747,67046.0,67035.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006122545,0.044748,67045.0,67035.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1773006123645,0.044748,67045.0,67038.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006123646,0.042248,67045.0,67038.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006132755,0.216024,67044.0,67020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006132955,0.08911816,67030.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006133259,0.08911816,67030.0,67020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006133448,0.08911816,67030.0,67020.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773006133644,0.08911816,67030.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006133645,0.044763,67023.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006133851,0.044763,67023.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006134045,0.0567304,67028.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006134247,0.0567304,67028.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006134553,0.0567304,67028.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006134754,0.044765,67020.0,67014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006134951,0.0567304,67023.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006135155,0.044767,67016.0,67007.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006135355,0.044767,67016.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006135656,0.044769,67013.0,67007.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006135848,0.0567304,67019.0,67006.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1773006136455,0.044768,67015.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006136653,0.044768,67015.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006136961,0.044768,67015.0,67006.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1773006137651,0.044769,67013.0,67006.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1773006137955,0.044769,67013.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006138362,0.044769,67013.0,66998.0,0.05517369]
["bitfinex-derivatives","BTCF0:USTF0",1773006138549,0.0567304,67019.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006138550,0.044768,67015.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006138857,0.00013864,67014.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006139459,0.04490764,67014.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006139957,0.00013864,67014.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006140256,0.044774,67006.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006140954,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006141161,0.044774,67006.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006141452,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006141658,0.044774,67006.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006141951,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006142257,0.044774,67006.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006142553,0.044774,67006.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006142852,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006143057,0.044774,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006143562,0.044774,67006.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006143951,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006144251,0.044774,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006144452,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006144653,0.044774,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006145051,0.044774,67006.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006145448,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006145653,0.044774,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006146359,0.044774,67006.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006147159,0.044774,67006.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006147361,0.044774,67006.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006147663,0.044775,67005.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006147862,0.044775,67005.0,66996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006148559,0.044779,66998.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006148769,0.0001324,66997.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006149454,0.044781,66995.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006149655,0.044781,66995.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006150065,0.044781,66995.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006150266,0.044781,66995.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006151159,0.044782,66994.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006151464,0.044781,66996.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006151660,0.044781,66996.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006151860,0.044781,66996.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006152265,0.044781,66995.0,66988.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773006153663,0.044781,66995.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006153865,0.044781,66995.0,66988.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773006154363,0.044781,66995.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006155056,0.0001324,66997.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006155258,0.0449124,66997.0,66988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006155457,0.046255,67005.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773006155662,0.005,67010.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006155967,0.05881528,67021.0,67001.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006156157,0.00148,67020.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006156772,0.044768,67015.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006157458,0.044769,67014.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006163365,0.09061995,67020.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006163366,0.044767,67017.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006163669,0.044767,67016.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006164063,0.044768,67015.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006165068,0.044767,67017.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006165262,0.044767,67016.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006168871,0.00148,67019.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006169074,0.046245,67019.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006169279,0.046245,67019.0,67005.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006171082,0.044766,67018.0,67005.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006174482,0.044767,67017.0,67005.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006176584,0.044767,67017.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773006176881,0.044767,67017.0,66994.0,0.33456835]
["bitfinex-derivatives","BTCF0:USTF0",1773006176882,0.044767,67017.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006177077,0.044767,67017.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006178282,0.044767,67016.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006185087,0.005,67015.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006185289,0.005,67015.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006185591,0.044767,67016.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006185790,0.044767,67016.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006186196,0.044767,67016.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006186498,0.044767,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006186697,0.044767,67016.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006186886,0.044767,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006187394,0.044767,67016.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006187891,0.044767,67016.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006188186,0.044767,67016.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006188390,0.044767,67016.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006188891,0.044767,67016.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006189383,0.044767,67016.0,67006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006189793,0.044767,67016.0,67003.0,0.05982706]
["bitfinex-derivatives","BTCF0:USTF0",1773006189986,0.044767,67016.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006196390,0.005,67021.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006196391,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006196591,0.21270996,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006196791,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006196989,0.21270996,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006197195,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006197492,0.2127212,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006197693,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006197892,0.21272089,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006198195,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006198394,0.21272893,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006198694,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006198892,0.21272906,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006199089,0.044766,67018.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006213007,0.005,67021.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006213213,0.25838149,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006213411,0.044765,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006214209,0.5519504,67046.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006214210,0.05575783,67040.0,67011.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006214407,0.53069093,67050.0,67021.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006214408,0.2134937,67039.0,67021.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006214616,0.477505,67043.0,67020.0,0.08913995]
["bitfinex-derivatives","BTCF0:USTF0",1773006214617,0.476025,67043.0,67029.0,0.08913995]
["bitfinex-derivatives","BTCF0:USTF0",1773006214811,0.00148,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1773006215007,0.20909278,67046.0,67031.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006215212,0.044744,67051.0,67031.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006215406,0.20877862,67050.0,67031.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006215615,0.05575783,67053.0,67031.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006215813,0.20877984,67052.0,67031.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006216114,0.044746,67048.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006216310,0.043246,67048.0,67045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006216509,0.043246,67048.0,67039.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006216510,0.043246,67048.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006216921,0.0075,67045.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006224222,0.0075,67045.0,67040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773006225608,0.0075,67045.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006226617,0.0075,67045.0,67040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773006227714,0.0075,67045.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006230813,0.0075,67045.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006234720,0.0075,67045.0,67037.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1773006234922,0.0075,67045.0,67037.0,0.10238375]
["bitfinex-derivatives","BTCF0:USTF0",1773006235316,0.0075,67045.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006236822,0.00148,67056.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006237021,0.06781296,67068.0,67041.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006237022,0.044736,67064.0,67041.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006237216,0.05575783,67066.0,67041.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006237522,0.044735,67064.0,67040.0,0.08904867]
["bitfinex-derivatives","BTCF0:USTF0",1773006237721,0.044735,67064.0,67042.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006237921,0.044735,67064.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006238119,0.00148,67066.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006238423,0.12337079,67068.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006238624,0.20526017,67066.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006238812,0.03042668,67067.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006239017,0.20128261,67066.0,67059.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006239315,0.03042668,67067.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006239514,0.07515968,67067.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006239727,0.0075,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006240028,0.0075,67062.0,67053.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1773006240526,0.0075,67062.0,67055.0,0.10089175]
["bitfinex-derivatives","BTCF0:USTF0",1773006240732,0.0075,67062.0,67055.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006242421,0.02894668,67067.0,67055.0,0.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1773006242926,0.02894668,67067.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006243127,0.02894668,67067.0,67056.0,0.05058392]
["bitfinex-derivatives","BTCF0:USTF0",1773006243526,0.02894668,67067.0,67056.0,0.09532392]
["bitfinex-derivatives","BTCF0:USTF0",1773006243728,0.02894668,67067.0,67056.0,0.05058392]
["bitfinex-derivatives","BTCF0:USTF0",1773006244723,0.044734,67066.0,67060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006244925,0.044734,67066.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006244926,0.044735,67065.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006245117,0.044735,67065.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006245720,0.005,67066.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006247823,0.005,67066.0,67055.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006248018,0.005,67066.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006250135,0.005,67066.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006250331,0.005,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006250633,0.044735,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006251133,0.005,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006251723,0.044735,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006252736,0.044735,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006252930,0.005,67066.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006253230,0.05323435,67065.0,67046.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006253426,0.0075,67063.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006253622,0.04474,67057.0,67046.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006253825,0.044745,67050.0,67042.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006254033,0.044745,67050.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006254235,0.044745,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006254637,0.044745,67050.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006254937,0.044745,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006255132,0.044745,67050.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006255338,0.044745,67050.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006255738,0.044745,67050.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006256139,0.044745,67050.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006256339,0.044745,67049.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006256532,0.044746,67048.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006257241,0.044746,67048.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006257545,0.044746,67048.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006257742,0.044746,67048.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006258039,0.044746,67048.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006258341,0.044747,67047.0,67036.0,0.05312555]
["bitfinex-derivatives","BTCF0:USTF0",1773006258532,0.044747,67047.0,67036.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006258732,0.044747,67047.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006258933,0.044747,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006259542,0.044747,67047.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006259949,0.044747,67047.0,67036.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006260135,0.044747,67047.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006260543,0.044747,67047.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006260934,0.044747,67047.0,67036.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006261136,0.044747,67047.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006261340,0.044747,67047.0,67036.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006261537,0.044747,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006261934,0.044747,67046.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006262440,0.044747,67046.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006262644,0.044747,67046.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006262840,0.00082,67052.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006263042,0.05323435,67051.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006263347,0.00082,67052.0,67036.0,0.05312555]
["bitfinex-derivatives","BTCF0:USTF0",1773006263544,0.00082,67052.0,67018.0,0.03762051]
["bitfinex-derivatives","BTCF0:USTF0",1773006263545,0.05323435,67049.0,67019.0,0.33456835]
["bitfinex-derivatives","BTCF0:USTF0",1773006263738,0.05323435,67049.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006263739,0.044756,67033.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006263939,0.044756,67033.0,67021.0,0.05181428]
["bitfinex-derivatives","BTCF0:USTF0",1773006264146,0.044756,67033.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006264743,0.044756,67033.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773006264945,0.05323435,67039.0,67021.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1773006265240,0.044762,67024.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773006265447,0.044762,67024.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006265641,0.044762,67024.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006265841,0.04318916,67024.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006266045,0.04318916,67024.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006266246,0.00013268,67023.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006267147,0.00013268,67023.0,67014.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006267349,0.00013268,67023.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006268045,0.00013268,67023.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006268553,0.00013268,67023.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006268944,0.00013268,67023.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006269346,0.00013268,67023.0,67014.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006269545,0.00013268,67023.0,67015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006270448,0.00013268,67023.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006270848,0.00013268,67023.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006271446,0.00013268,67023.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006271952,0.00148,67036.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006272152,0.05268588,67049.0,67020.0,0.09052867]
["bitfinex-derivatives","BTCF0:USTF0",1773006272153,0.0023,67043.0,67020.0,0.09052867]
["bitfinex-derivatives","BTCF0:USTF0",1773006272352,0.044755,67035.0,67022.0,0.09640855]
["bitfinex-derivatives","BTCF0:USTF0",1773006272559,0.044755,67034.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006272742,0.044755,67034.0,67024.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006272955,4.229e-05,67033.0,67024.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006273952,0.044756,67034.0,67024.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006274950,0.044756,67033.0,67024.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006275150,0.07516167,67044.0,67024.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006275151,0.044755,67035.0,67024.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006275455,0.0225,67044.0,67024.0,0.05164555]
["bitfinex-derivatives","BTCF0:USTF0",1773006275654,0.0225,67044.0,67024.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006275850,0.0225,67044.0,67032.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006276059,0.0225,67044.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006276245,0.00082,67055.0,67035.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006276447,0.05266167,67059.0,67037.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006276448,0.044744,67052.0,67037.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006277855,0.044744,67051.0,67037.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006278452,0.042244,67051.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006278654,0.042244,67051.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006282451,0.044743,67053.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006282651,0.044744,67052.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006282854,0.044744,67051.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006285561,0.044745,67050.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006285748,0.0025,67054.0,67045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006285951,0.00148,67065.0,67045.0,0.05405428]
["bitfinex-derivatives","BTCF0:USTF0",1773006286159,0.044736,67063.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1773006286370,0.044736,67063.0,67048.0,0.09732028]
["bitfinex-derivatives","BTCF0:USTF0",1773006286861,0.044736,67063.0,67048.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006287063,0.044737,67062.0,67048.0,0.05257428]
["bitfinex-derivatives","BTCF0:USTF0",1773006287259,0.044737,67062.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773006288158,0.05266167,67066.0,67055.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006288159,0.044738,67060.0,67055.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006293058,0.05516167,67065.0,67055.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006293059,0.044739,67059.0,67055.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006295767,0.044739,67058.0,67055.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006296162,0.044739,67058.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006297169,0.04474,67057.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006297858,0.044741,67056.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006298661,0.043261,67056.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006299956,0.043261,67056.0,67049.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006300164,0.043261,67056.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006302871,0.005,67061.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006303072,0.04474,67057.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006303864,0.005,67061.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006303865,0.044741,67056.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006306759,0.04899917,67065.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006306964,0.044739,67059.0,67050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006308869,0.042239,67059.0,67052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006311373,0.044739,67058.0,67052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006313469,0.044738,67060.0,67052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006315572,0.0025,67062.0,67052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006315777,0.0025,67062.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006316575,0.0025,67062.0,67052.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1773006317275,0.0025,67062.0,67052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006318572,0.0025,67062.0,67052.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1773006320679,0.044734,67066.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1773006320881,0.049741,67065.0,67053.0,0.04866483]
["bitfinex-derivatives","BTCF0:USTF0",1773006321183,0.049741,67065.0,67053.0,0.09340683]
["bitfinex-derivatives","BTCF0:USTF0",1773006322082,0.044734,67066.0,67053.0,0.09340683]
["bitfinex-derivatives","BTCF0:USTF0",1773006322277,0.049741,67065.0,67053.0,0.09340683]
["bitfinex-derivatives","BTCF0:USTF0",1773006322675,0.047241,67065.0,67058.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006322875,0.047241,67065.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006323380,0.047241,67065.0,67058.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006323381,0.047241,67065.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006323580,0.044736,67063.0,67060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006323975,0.044736,67063.0,67052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006324283,0.047241,67062.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006324879,0.047241,67062.0,67045.0,0.37931535]
["bitfinex-derivatives","BTCF0:USTF0",1773006324880,0.04899917,67061.0,67045.0,0.37931535]
["bitfinex-derivatives","BTCF0:USTF0",1773006325083,0.04899917,67059.0,67040.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006325282,0.04899917,67057.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006325694,0.01,67058.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006325894,0.04899917,67057.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006326394,0.04899917,67057.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006326697,0.047241,67056.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006326889,0.044745,67049.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006327197,0.044746,67048.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006327397,0.091987,67048.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006327896,0.091987,67048.0,67033.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1773006328394,0.091987,67048.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006328589,0.091987,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773006328794,0.091987,67048.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773006328995,0.09624017,67048.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006329192,0.09624017,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773006329495,0.09624017,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006329994,0.09624017,67048.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006330396,0.09624017,67048.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773006330587,0.09624017,67048.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006331091,0.047241,67048.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006331396,0.047241,67048.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006331587,0.047241,67048.0,67037.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1773006331787,0.047241,67048.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006333695,0.047241,67048.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006334596,0.047241,67048.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006335293,0.044744,67051.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006335493,0.047241,67050.0,67038.0,0.0473246]
["bitfinex-derivatives","BTCF0:USTF0",1773006335693,0.047241,67054.0,67038.0,0.0473246]
["bitfinex-derivatives","BTCF0:USTF0",1773006336493,0.044743,67053.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773006337398,0.047241,67054.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773006337598,0.091983,67054.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773006338292,0.044742,67054.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773006338698,0.047241,67053.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1773006339000,0.047241,67053.0,67046.0,0.0488046]
["bitfinex-derivatives","BTCF0:USTF0",1773006339197,0.00082,67062.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006339391,0.047241,67061.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1773006339700,0.047241,67064.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006341198,0.047241,67064.0,67057.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006341199,0.044741,67064.0,67057.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006342504,0.089476,67064.0,67057.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006345204,0.089476,67064.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006345205,0.044736,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006345708,0.049736,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006349103,0.005,67063.0,67053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006352115,0.044741,67062.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1773006352705,0.044741,67062.0,67054.0,0.0920666]
["bitfinex-derivatives","BTCF0:USTF0",1773006353907,0.044741,67062.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1773006355406,0.044741,67062.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1773006357215,0.044741,67062.0,67057.0,0.0920636]
["bitfinex-derivatives","BTCF0:USTF0",1773006357601,0.03697597,67062.0,67058.0,0.0473246]
["bitfinex-derivatives","BTCF0:USTF0",1773006357807,0.02644668,67067.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1773006358007,0.02644668,67067.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006359907,0.02394668,67067.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006364222,0.02394668,67067.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006364722,0.02394668,67067.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006368118,0.0025,67070.0,67063.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1773006370220,0.0025,67070.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006372724,0.0025,67070.0,67063.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1773006375123,0.044727,67077.0,67063.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1773006376227,0.044727,67076.0,67063.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1773006376827,0.044728,67075.0,67063.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1773006377327,0.042228,67075.0,67068.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006377621,0.042228,67075.0,67069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006378723,0.04360201,67083.0,67062.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1773006378724,0.044729,67074.0,67062.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1773006378927,0.049729,67074.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006380227,0.044729,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006380631,0.00102,67086.0,67070.0,0.0890097]
["bitfinex-derivatives","BTCF0:USTF0",1773006380924,0.00102,67086.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006380925,0.0002,67086.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006381330,0.04340201,67085.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006381522,0.044723,67082.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006381722,0.04340201,67079.0,67070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006381928,0.0890097,67080.0,67053.0,0.42474405]
["bitfinex-derivatives","BTCF0:USTF0",1773006382222,0.044733,67067.0,67054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006382422,0.13241171,67070.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006382423,0.044734,67066.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006382624,0.042235,67065.0,67060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006382824,0.042235,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006383026,0.042235,67065.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006383231,0.047235,67065.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006383528,0.005,67065.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006383731,0.005,67065.0,67058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006383923,0.005,67065.0,67059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006384122,0.005,67065.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006384322,0.005,67065.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006384520,0.044736,67063.0,67055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006384723,0.044737,67061.0,67056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006384922,0.044737,67061.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006385323,0.0075,67062.0,67050.0,0.0890097]
["bitfinex-derivatives","BTCF0:USTF0",1773006385632,0.0075,67062.0,67051.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1773006385833,0.0075,67062.0,67051.0,0.0451258]
["bitfinex-derivatives","BTCF0:USTF0",1773006386032,0.0075,67062.0,67052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006386632,0.0075,67062.0,67052.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1773006386820,0.00082,67071.0,67052.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1773006386821,0.00082,67071.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1773006387027,0.00082,67071.0,67061.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1773006387221,0.00082,67071.0,67062.0,0.0451258]
["bitfinex-derivatives","BTCF0:USTF0",1773006387426,0.00082,67071.0,67062.0,0.0898618]
["bitfinex-derivatives","BTCF0:USTF0",1773006387633,0.044727,67076.0,67062.0,0.0898618]
["bitfinex-derivatives","BTCF0:USTF0",1773006387825,0.21130848,67075.0,67061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006388020,0.00082,67079.0,67062.0,0.0451258]
["bitfinex-derivatives","BTCF0:USTF0",1773006388431,0.00148,67083.0,67062.0,0.0451258]
["bitfinex-derivatives","BTCF0:USTF0",1773006388629,0.00082,67085.0,67062.0,0.0451258]
["bitfinex-derivatives","BTCF0:USTF0",1773006388929,0.00054537,67085.0,67074.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006389128,0.044724,67082.0,67074.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006392725,0.04202364,67085.0,67062.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006392930,0.04202364,67077.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006393125,0.04202364,67073.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006393333,0.044732,67069.0,67063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006393533,0.044731,67071.0,67062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006393933,0.044734,67066.0,67049.0,0.04533902]
["bitfinex-derivatives","BTCF0:USTF0",1773006394135,0.044736,67064.0,67057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006394436,0.01398,67071.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006394629,0.015,67068.0,67051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006394827,0.2146344,67067.0,67043.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006395027,0.04202364,67053.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006395241,0.04202364,67053.0,67044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006395639,0.08676664,67053.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006395830,0.08676664,67053.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006396031,0.00016737,67052.0,67040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006396540,0.00016737,67052.0,67039.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006396840,0.00016737,67052.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006398029,0.00016737,67052.0,67033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006398030,0.044745,67050.0,67033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006398340,0.00016737,67052.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006398341,0.03664587,67051.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006399231,0.044745,67050.0,67037.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006399740,0.044746,67049.0,67037.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006400541,0.044746,67048.0,67037.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006400736,0.044747,67047.0,67037.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006401432,0.044748,67046.0,67037.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006401737,0.044747,67046.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006401930,0.044747,67046.0,67037.0,0.0006696]
["bitfinex-derivatives","BTCF0:USTF0",1773006403244,0.044748,67045.0,67037.0,0.0006696]
["bitfinex-derivatives","BTCF0:USTF0",1773006403446,0.044749,67043.0,67037.0,0.0006696]
["bitfinex-derivatives","BTCF0:USTF0",1773006403642,0.044749,67043.0,67034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006404238,0.044749,67043.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006404541,0.044749,67043.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006406536,0.00148,67047.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006406735,0.03043969,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006406936,0.03043969,67046.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006407244,0.03043969,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006407435,0.044751,67041.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006407631,0.044751,67041.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006407836,0.04491985,67040.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006408143,0.04491985,67040.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006408348,0.04491985,67040.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006408544,0.04491985,67040.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006409333,0.04491985,67040.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1773006409334,0.00016785,67040.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1773006409538,0.02868686,67039.0,67025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006409741,0.00016785,67040.0,67010.0,0.08928078]
["bitfinex-derivatives","BTCF0:USTF0",1773006409942,0.044759,67028.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006410141,0.04492785,67027.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006410343,0.00016785,67027.0,67018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773006410555,0.044762,67025.0,67012.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773006410754,0.044764,67021.0,67012.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006410944,0.00148,67026.0,67012.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006411143,0.044762,67024.0,67012.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006411357,0.02586655,67031.0,67012.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006411362,0.005,67044.0,67015.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006411553,0.00148,67043.0,67032.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006411851,0.0002,67048.0,67032.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006412146,0.044946,67048.0,67036.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006412451,0.044746,67048.0,67036.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006412637,0.046226,67049.0,67036.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006412844,0.044746,67047.0,67030.0,0.1766917]
["bitfinex-derivatives","BTCF0:USTF0",1773006413045,0.044746,67047.0,67033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006414651,0.044746,67047.0,67034.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006416152,0.044748,67046.0,67034.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006418859,0.044746,67048.0,67034.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006419149,0.044745,67050.0,67034.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006419356,0.046225,67050.0,67034.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006419747,0.00148,67050.0,67038.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006419947,0.072243,67052.0,67038.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006420148,0.0275,67052.0,67040.0,0.08909468]
["bitfinex-derivatives","BTCF0:USTF0",1773006420349,0.0275,67052.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006421456,0.0275,67052.0,67041.0,0.08758902]
["bitfinex-derivatives","BTCF0:USTF0",1773006421656,0.0275,67052.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006424257,0.21668509,67051.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006424450,0.0275,67052.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006424651,0.21668493,67051.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006424852,0.0275,67052.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006425054,0.21669557,67051.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006425253,0.0275,67052.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006425652,0.044744,67051.0,67041.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1773006428661,0.044744,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006432664,0.044744,67051.0,67039.0,0.04331118]
["bitfinex-derivatives","BTCF0:USTF0",1773006437967,0.044744,67051.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006438666,0.0275,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006438867,0.072243,67052.0,67039.0,0.04331118]
["bitfinex-derivatives","BTCF0:USTF0",1773006439362,0.072243,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006440460,0.0275,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006440667,0.044745,67050.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006440861,0.02898,67052.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006441062,0.01405123,67050.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006441863,0.044746,67048.0,67039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006442062,0.05879623,67050.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006442268,0.05879623,67050.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006442967,0.05879623,67050.0,67022.0,0.08659318]
["bitfinex-derivatives","BTCF0:USTF0",1773006442968,0.08909468,67050.0,67022.0,0.08659318]
["bitfinex-derivatives","BTCF0:USTF0",1773006443163,0.1020648,67040.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006443363,0.00148,67039.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006443563,0.00148,67039.0,67013.0,0.44727692]
["bitfinex-derivatives","BTCF0:USTF0",1773006443770,0.044756,67034.0,67015.0,0.04183118]
["bitfinex-derivatives","BTCF0:USTF0",1773006443963,0.044756,67033.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773006444162,0.00148,67045.0,67037.0,0.08658418]
["bitfinex-derivatives","BTCF0:USTF0",1773006444362,0.00148,67045.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006444562,0.00148,67044.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006444866,0.0275,67052.0,67040.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1773006445067,0.0275,67052.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006445068,0.00148,67051.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1773006445369,0.0275,67052.0,67042.0,0.04183118]
["bitfinex-derivatives","BTCF0:USTF0",1773006445568,0.0275,67052.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1773006445757,0.00148,67051.0,67044.0,0.04183118]
["bitfinex-derivatives","BTCF0:USTF0",1773006446166,0.0275,67052.0,67040.0,0.08909468]
["bitfinex-derivatives","BTCF0:USTF0",1773006446373,0.0275,67052.0,67048.0,0.04183118]
["bitfinex-derivatives","BTCF0:USTF0",1773006446568,0.044735,67064.0,67048.0,0.08657618]
["bitfinex-derivatives","BTCF0:USTF0",1773006446870,0.22275789,67063.0,67048.0,0.08657618]
["bitfinex-derivatives","BTCF0:USTF0",1773006447069,0.22127789,67062.0,67048.0,0.08657618]
["bitfinex-derivatives","BTCF0:USTF0",1773006447269,0.22127789,67061.0,67048.0,0.08657618]
["bitfinex-derivatives","BTCF0:USTF0",1773006447469,0.22275789,67060.0,67048.0,0.08657618]
["bitfinex-derivatives","BTCF0:USTF0",1773006447664,0.22127789,67059.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006447860,0.04173239,67068.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006448065,0.13382568,67070.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006448066,0.22130984,67067.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006448275,0.22278984,67066.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006448467,0.22130984,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1773006448665,0.22028984,67064.0,67058.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006448966,0.044732,67069.0,67058.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006449172,0.046213,67068.0,67052.0,0.08907418]
["bitfinex-derivatives","BTCF0:USTF0",1773006449375,0.005,67064.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006453374,0.00148,67063.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006453574,0.00148,67062.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006453875,0.00148,67061.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006454071,0.005,67064.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006454276,0.00148,67063.0,67054.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006454479,0.00148,67063.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006454871,0.00148,67062.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006455374,0.00148,67061.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006455575,0.005,67064.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006455770,0.00148,67063.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006456172,0.00148,67062.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006456365,0.005,67064.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006456566,0.00148,67063.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006456876,0.00148,67062.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773006459584,0.00148,67064.0,67060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006459876,0.04473,67072.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1773006460179,0.046211,67071.0,67056.0,0.08603463]
["bitfinex-derivatives","BTCF0:USTF0",1773006460381,0.00148,67070.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1773006460578,0.00148,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1773006461575,0.00148,67069.0,67063.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006462487,0.00148,67069.0,67057.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006462783,0.00148,67069.0,67057.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1773006463176,0.00148,67069.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1773006465276,0.00148,67069.0,67060.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006468482,0.00148,67068.0,67060.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006469478,0.00148,67067.0,67060.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006469686,0.00148,67067.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1773006470686,0.04118628,67066.0,67051.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006470887,0.044737,67062.0,67051.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006471088,0.00148,67061.0,67051.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006473787,0.0002,67073.0,67051.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006474093,0.00148,67072.0,67051.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006474385,0.08899621,67080.0,67049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006474386,0.00148,67071.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006474690,0.00148,67071.0,67062.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006475688,0.00148,67072.0,67062.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006475885,0.02448287,67075.0,67065.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006476087,0.06921087,67075.0,67066.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006476285,0.06921087,67075.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006476286,0.00148,67074.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006476593,0.005,67072.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006476992,0.06921087,67075.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006477192,0.00148,67074.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006477686,0.00148,67073.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006478096,0.00148,67072.0,67061.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1773006479091,0.00148,67072.0,67065.0,0.04379463]
["bitfinex-derivatives","BTCF0:USTF0",1773006480199,0.00148,67075.0,67065.0,0.04379463]
["bitfinex-derivatives","BTCF0:USTF0",1773006480388,0.00148,67072.0,67065.0,0.04379463]
["bitfinex-derivatives","BTCF0:USTF0",1773006485501,0.00148,67072.0,67060.0,0.08899621]
["bitfinex-derivatives","BTCF0:USTF0",1773006485502,0.02420824,67080.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1773006485695,0.02420824,67080.0,67060.0,0.17799242]
["bitfinex-derivatives","BTCF0:USTF0",1773006485696,0.00148,67087.0,67074.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006485898,0.00074537,67088.0,67075.0,0.04106574]
["bitfinex-derivatives","BTCF0:USTF0",1773006485899,0.16302369,67086.0,67075.0,0.04106574]
["bitfinex-derivatives","BTCF0:USTF0",1773006486099,0.00148,67088.0,67075.0,0.04106574]
["bitfinex-derivatives","BTCF0:USTF0",1773006486100,0.02494287,67088.0,67075.0,0.04106574]
["bitfinex-derivatives","BTCF0:USTF0",1773006487404,0.02494287,67088.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1773006487605,0.02494287,67088.0,67078.0,0.04106574]
["bitfinex-derivatives","BTCF0:USTF0",1773006487902,0.02466824,67087.0,67081.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006488094,0.00148,67087.0,67081.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006488294,0.00148,67087.0,67075.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1773006488498,0.00648,67087.0,67075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006489402,0.02318824,67086.0,67075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006491912,0.00148,67085.0,67075.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006492610,0.02318824,67086.0,67075.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006492908,0.00148,67084.0,67075.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006493299,0.00148,67084.0,67075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006493506,0.00148,67084.0,67075.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1773006493705,0.00148,67084.0,67071.0,0.04106574]
["bitfinex-derivatives","BTCF0:USTF0",1773006494005,0.02318824,67083.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1773006494202,0.02318824,67083.0,67068.0,0.04106574]
["bitfinex-derivatives","BTCF0:USTF0",1773006494607,0.02318824,67083.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006494807,0.02318824,67083.0,67069.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006495199,0.02318824,67083.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006499616,0.02244287,67083.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006502111,0.00898,67084.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006502313,0.02318824,67083.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006502508,0.02318824,67083.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1773006502713,0.02318824,67083.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006502913,0.02318824,67083.0,67069.0,0.08829674]
["bitfinex-derivatives","BTCF0:USTF0",1773006503316,0.044724,67081.0,67069.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006503516,0.02318824,67083.0,67069.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1773006503810,0.02318824,67083.0,67069.0,0.08829774]
["bitfinex-derivatives","BTCF0:USTF0",1773006505019,0.00148,67082.0,67069.0,0.08829774]
["bitfinex-derivatives","BTCF0:USTF0",1773006505318,0.00148,67082.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1773006507923,0.00148,67081.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006508914,0.00148,67080.0,67069.0,0.04356574]
["bitfinex-derivatives","BTCF0:USTF0",1773006510424,0.00148,67080.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1773006511926,0.02318824,67083.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1773006512225,0.00148,67082.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1773006513119,0.00148,67082.0,67072.0,0.08379302]
["bitfinex-derivatives","BTCF0:USTF0",1773006520034,0.00148,67082.0,67072.0,0.03906402]
["bitfinex-derivatives","BTCF0:USTF0",1773006520733,0.00148,67081.0,67072.0,0.03906402]
["bitfinex-derivatives","BTCF0:USTF0",1773006522133,0.02318824,67080.0,67072.0,0.03906402]
["bitfinex-derivatives","BTCF0:USTF0",1773006524133,0.02318824,67080.0,67069.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006524325,0.11218445,67080.0,67069.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006524526,0.21407257,67079.0,67063.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006524728,0.21407257,67078.0,67063.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006524932,0.11218445,67080.0,67063.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006524933,0.04473,67072.0,67063.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006525129,0.06865387,67071.0,67056.0,0.04156402]
["bitfinex-derivatives","BTCF0:USTF0",1773006525323,0.044732,67070.0,67056.0,0.04156402]
["bitfinex-derivatives","BTCF0:USTF0",1773006525524,0.02244287,67070.0,67056.0,0.04156402]
["bitfinex-derivatives","BTCF0:USTF0",1773006526634,0.044733,67068.0,67056.0,0.04156402]
["bitfinex-derivatives","BTCF0:USTF0",1773006527333,0.044733,67068.0,67056.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006527730,0.02244287,67067.0,67056.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006527938,0.02318824,67067.0,67056.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006528439,0.0380512,67066.0,67056.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006528630,0.00148,67065.0,67056.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006529932,0.00148,67064.0,67056.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006531337,0.02318824,67063.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006532132,0.00074537,67063.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006532430,0.02244287,67062.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006532834,0.06717987,67062.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006533337,0.02244287,67062.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006535641,0.044738,67060.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006536329,0.02318824,67059.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006536529,0.00148,67058.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006537538,0.00148,67058.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006537733,0.044741,67055.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006537934,0.02318824,67057.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006538534,0.044742,67055.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006540135,0.044743,67052.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006540339,0.00148,67051.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006540535,0.00148,67050.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006541433,0.00148,67050.0,67038.0,0.04156402]
["bitfinex-derivatives","BTCF0:USTF0",1773006541434,0.044747,67047.0,67038.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006541741,0.044747,67047.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006542040,0.02318824,67046.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006542441,0.044749,67044.0,67028.0,0.08382302]
["bitfinex-derivatives","BTCF0:USTF0",1773006542643,0.00148,67043.0,67028.0,0.08382302]
["bitfinex-derivatives","BTCF0:USTF0",1773006542842,0.06941724,67043.0,67028.0,0.08382302]
["bitfinex-derivatives","BTCF0:USTF0",1773006543244,0.04475,67042.0,67028.0,0.03906402]
["bitfinex-derivatives","BTCF0:USTF0",1773006543442,0.044751,67041.0,67028.0,0.03906402]
["bitfinex-derivatives","BTCF0:USTF0",1773006543643,0.044751,67041.0,67025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006544639,0.02318824,67040.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773006544846,0.02318824,67040.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006545144,0.044748,67045.0,67031.0,0.03908642]
["bitfinex-derivatives","BTCF0:USTF0",1773006545540,0.00148,67044.0,67031.0,0.03908642]
["bitfinex-derivatives","BTCF0:USTF0",1773006546244,0.044751,67041.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006547538,0.04475,67043.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006548244,0.03610641,67043.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006549346,0.044751,67040.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006550538,0.00148,67039.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006550742,0.046232,67039.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006551744,0.044751,67041.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006552050,0.00148,67038.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006554848,0.00148,67037.0,67031.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1773006555445,0.00148,67037.0,67025.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1773006558447,0.00148,67037.0,67025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006561459,0.046233,67037.0,67025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006561951,0.046234,67036.0,67025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006562456,0.00148,67036.0,67025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006563464,0.03758641,67036.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006563851,0.044756,67033.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006565052,0.044755,67034.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006565248,0.044756,67033.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006565852,0.044757,67032.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006566356,0.03758641,67036.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006566552,0.044759,67029.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006566745,0.00148,67028.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006566950,0.00148,67027.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006567150,0.00148,67026.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006567750,0.044755,67034.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006567952,0.00148,67033.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006568354,0.044755,67034.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006568663,0.00148,67032.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006568853,0.044755,67034.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006569054,0.00148,67031.0,67019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006569253,0.08902098,67030.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006569451,0.00148,67029.0,67013.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1773006569760,0.00148,67029.0,67014.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1773006570451,0.046239,67029.0,67014.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1773006571258,0.00148,67029.0,67014.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1773006571452,0.00148,67028.0,67018.0,0.07997506]
["bitfinex-derivatives","BTCF0:USTF0",1773006571651,0.00148,67028.0,67019.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1773006572159,0.044754,67036.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773006572355,0.005,67040.0,67021.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1773006572659,0.005,67049.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006572847,0.00148,67048.0,67035.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006573046,0.00148,67047.0,67031.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006573249,0.00148,67046.0,67038.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006573855,0.00148,67046.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006573856,0.00148,67046.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773006574164,0.00148,67046.0,67041.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006574858,0.001,67049.0,67041.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006575054,0.001,67049.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006575254,0.00148,67048.0,67025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006575459,0.00148,67048.0,67020.0,0.09050098]
["bitfinex-derivatives","BTCF0:USTF0",1773006575460,0.03583325,67047.0,67020.0,0.09050098]
["bitfinex-derivatives","BTCF0:USTF0",1773006575663,0.044754,67037.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773006575960,0.00148,67036.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773006576162,0.00148,67037.0,67021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006576356,0.03583325,67049.0,67022.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006576556,0.03583325,67049.0,67031.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006576757,0.00148,67048.0,67031.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006576963,0.00148,67047.0,67031.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006577266,0.03583325,67053.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1773006577456,0.03583325,67053.0,67032.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006577661,0.00148,67052.0,67032.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006578062,0.00148,67051.0,67032.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006578464,0.00148,67051.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006578666,0.03583325,67053.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006578969,0.00148,67052.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006579169,0.03583325,67053.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006579369,0.00148,67052.0,67038.0,0.044752]
["bitfinex-derivatives","BTCF0:USTF0",1773006579570,0.00148,67052.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773006579771,0.00148,67051.0,67039.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1773006580262,0.044742,67055.0,67039.0,0.08141923]
["bitfinex-derivatives","BTCF0:USTF0",1773006580464,0.00148,67054.0,67040.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006580872,0.08902098,67050.0,67027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006581169,0.08902098,67050.0,67025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006581471,0.03583325,67032.0,67014.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006581674,0.04476,67027.0,67014.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006581969,0.00148,67031.0,67014.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006582169,0.00148,67031.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006582170,0.044762,67024.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006582364,0.00148,67023.0,67013.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006585566,0.00148,67023.0,67013.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1773006585869,0.044753,67038.0,67020.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773006586069,0.21777868,67037.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006586279,0.00148,67036.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006586571,0.00148,67035.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006587164,0.04475,67042.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006587361,0.2192507,67041.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006587572,0.2177707,67040.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006587772,0.2192507,67039.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006587965,0.00148,67039.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006588167,0.04475,67042.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006588368,0.00148,67038.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006588768,0.04475,67042.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006588976,0.00148,67037.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006589361,0.04475,67042.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006589564,0.00148,67036.0,67025.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006589772,0.044751,67041.0,67025.0,0.08142923]
["bitfinex-derivatives","BTCF0:USTF0",1773006590072,0.005,67057.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006590377,0.044747,67047.0,67031.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006590569,0.00148,67046.0,67031.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006591167,0.00148,67045.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1773006591485,0.00148,67044.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006591776,0.00148,67043.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1773006592074,0.044745,67050.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773006592276,0.03583325,67054.0,67024.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006592574,0.03583325,67054.0,67035.0,0.08142223]
["bitfinex-derivatives","BTCF0:USTF0",1773006592575,0.044745,67050.0,67035.0,0.08142223]
["bitfinex-derivatives","BTCF0:USTF0",1773006592871,0.00148,67049.0,67035.0,0.08142223]
["bitfinex-derivatives","BTCF0:USTF0",1773006593274,0.00148,67048.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006593570,0.03583325,67054.0,67036.0,0.08142123]
["bitfinex-derivatives","BTCF0:USTF0",1773006593774,0.00148,67053.0,67036.0,0.08142123]
["bitfinex-derivatives","BTCF0:USTF0",1773006593970,0.00148,67053.0,67037.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006594478,0.044745,67049.0,67033.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1773006594771,0.044748,67045.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006595078,0.00148,67044.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006595680,0.00148,67044.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1773006596974,0.044749,67043.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006597278,0.00148,67044.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006597573,0.044749,67043.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006597878,0.044751,67041.0,67026.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1773006598174,0.044751,67041.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773006600371,0.04475,67043.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006600569,0.04475,67043.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006600877,0.00148,67044.0,67029.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006601072,0.00148,67044.0,67033.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006601272,0.00148,67044.0,67033.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006601576,0.044746,67049.0,67034.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006601771,0.21928139,67048.0,67034.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006601979,0.03583325,67055.0,67034.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006601980,0.044749,67043.0,67034.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006602274,0.044749,67043.0,67030.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006602475,0.00148,67042.0,67030.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006602680,0.04623,67042.0,67030.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006602877,0.00148,67042.0,67030.0,0.03666823]
["bitfinex-derivatives","BTCF0:USTF0",1773006603078,0.00148,67042.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006603079,0.044754,67037.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006603280,0.044752,67039.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773006604377,0.044754,67036.0,67023.0,0.03532594]
["bitfinex-derivatives","BTCF0:USTF0",1773006604578,0.046234,67036.0,67023.0,0.03532594]
["bitfinex-derivatives","BTCF0:USTF0",1773006605180,0.00148,67036.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773006605483,0.044758,67030.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773006605674,0.00148,67029.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773006606978,0.044757,67032.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773006607285,0.00148,67031.0,67018.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006607481,0.00148,67031.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773006607682,0.044758,67030.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773006608081,0.044758,67030.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773006608483,0.044759,67029.0,67014.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1773006608985,0.044759,67029.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773006609484,0.04476,67028.0,67013.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1773006609787,0.04476,67027.0,67013.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1773006609981,0.04476,67027.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1773006610482,0.04476,67027.0,67018.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006610779,0.04476,67027.0,67018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773006610981,0.044763,67023.0,67018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773006611284,0.044764,67021.0,67011.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773006611584,0.00148,67020.0,67011.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773006613179,0.00148,67020.0,67010.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1773006613880,0.046245,67020.0,67010.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1773006614083,0.17284209,67020.0,67011.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006614278,0.08911619,67020.0,66999.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006614582,0.17133749,67009.0,66980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006614774,0.0374809,66987.0,66968.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1773006614979,0.00148,66986.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006615178,0.044789,66984.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006615376,0.00017248,66983.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006615587,0.00148,66982.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006615784,0.00017248,66983.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006616084,0.044791,66981.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006616285,0.044792,66980.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006616482,0.00148,66982.0,66968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006616889,0.044797,66972.0,66961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006617394,0.00148,66973.0,66961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006617596,0.00148,66973.0,66961.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1773006617890,0.046276,66973.0,66961.0,0.03827468]
["bitfinex-derivatives","BTCF0:USTF0",1773006619094,0.046276,66973.0,66961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006619589,0.046276,66973.0,66962.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006620488,0.04478,66997.0,66962.0,0.04719904]
["bitfinex-derivatives","BTCF0:USTF0",1773006620690,0.00152,67001.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773006620893,0.00152,67003.0,66990.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006621095,0.046296,67003.0,66990.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006621584,0.001,66997.0,66990.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006622892,0.046296,67003.0,66990.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006623285,0.00152,67002.0,66990.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006623490,0.046297,67002.0,66990.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006624199,0.00152,67001.0,66990.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006624893,0.00152,67001.0,66987.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773006624894,0.044778,67000.0,66987.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773006625497,0.04478,66998.0,66986.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006626396,0.00152,67001.0,66986.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006627399,0.00152,67001.0,66987.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006627692,0.0374809,66998.0,66977.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006627892,0.044784,66992.0,66978.0,0.08056668]
["bitfinex-derivatives","BTCF0:USTF0",1773006628095,0.00152,66991.0,66979.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006628301,0.044784,66992.0,66979.0,0.03729468]
["bitfinex-derivatives","BTCF0:USTF0",1773006628898,0.044784,66992.0,66980.0,0.03577468]
["bitfinex-derivatives","BTCF0:USTF0",1773006629398,0.044784,66992.0,66980.0,0.03729468]
["bitfinex-derivatives","BTCF0:USTF0",1773006629995,0.044784,66992.0,66980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006630402,0.044784,66992.0,66979.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773006630594,0.044784,66992.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773006630800,0.00152,66993.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773006631000,0.046303,66993.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773006633004,0.00152,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006636511,0.00152,66993.0,66962.0,0.08473596]
["bitfinex-derivatives","BTCF0:USTF0",1773006636704,0.044792,66979.0,66964.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773006636899,0.044792,66979.0,66965.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1773006637598,0.044792,66979.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006638003,0.044793,66978.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006638801,0.044793,66978.0,66963.0,0.08233892]
["bitfinex-derivatives","BTCF0:USTF0",1773006639002,0.044793,66978.0,66966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006639999,0.03626643,66981.0,66963.0,0.03753692]
["bitfinex-derivatives","BTCF0:USTF0",1773006640195,0.044796,66973.0,66963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006642702,0.03774643,66976.0,66957.0,0.03753692]
["bitfinex-derivatives","BTCF0:USTF0",1773006642703,0.03774643,66976.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006642904,0.044798,66970.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006643704,0.044798,66970.0,66957.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1773006644911,0.046278,66970.0,66957.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1773006646306,0.0448,66968.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006646607,0.00148,66969.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006646806,0.03774643,66969.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006647403,0.0448,66967.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006648506,0.044801,66966.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006649211,0.03626643,66968.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006649612,0.044801,66966.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006651516,0.044802,66965.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006652300,0.044802,66964.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006653711,0.03626643,66967.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006653712,0.044801,66966.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006654215,0.03626643,66965.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006655416,0.08106843,66965.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006655814,0.0448,66967.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773006656017,0.03626643,66980.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006656018,0.044799,66969.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006656217,0.044799,66969.0,66959.0,0.03753692]
["bitfinex-derivatives","BTCF0:USTF0",1773006656715,0.044799,66969.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006658914,0.0448,66968.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006659507,0.03626643,66969.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006659708,0.03626643,66964.0,66954.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006659916,0.03778643,66964.0,66954.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006661111,0.03778643,66964.0,66954.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1773006663418,0.00152,66964.0,66954.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1773006666223,0.00152,66964.0,66954.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006667017,0.00152,66964.0,66954.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1773006668213,0.00152,66964.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1773006668610,0.0448,66967.0,66955.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1773006668814,0.00152,66966.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006669015,0.044796,66973.0,66955.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006669213,0.044796,66973.0,66954.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006669214,0.044798,66971.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006669413,0.046318,66970.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006669622,0.00152,66969.0,66956.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1773006669816,0.00152,66969.0,66956.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1773006671121,0.044798,66970.0,66956.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1773006671324,0.00152,66972.0,66958.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006671520,0.00152,66972.0,66960.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006672024,0.00152,66972.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006672517,0.044798,66970.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006676725,0.044799,66969.0,66959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006677428,0.03333017,66968.0,66958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006679724,0.00152,66972.0,66958.0,0.09077603]
["bitfinex-derivatives","BTCF0:USTF0",1773006679924,0.00152,66979.0,66962.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1773006680227,0.22209772,66978.0,66968.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006680426,0.00152,66982.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006680628,0.22205576,66981.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006680821,0.04631,66983.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006681021,0.22172788,66982.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006681224,0.04631,66983.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006681415,0.22165485,66982.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006681618,0.22165485,66981.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006681814,0.04631,66983.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006682020,0.22165556,66982.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006682223,0.22165556,66981.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006682424,0.00152,66983.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006682617,0.2216043,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006682824,0.2216043,66981.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006683024,0.00152,66983.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006683320,0.00152,66983.0,66969.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006683321,0.22160378,66982.0,66969.0,0.07849298]
["bitfinex-derivatives","BTCF0:USTF0",1773006683629,0.03333017,66987.0,66969.0,0.07849298]
["bitfinex-derivatives","BTCF0:USTF0",1773006683828,0.22308925,66986.0,66969.0,0.07849298]
["bitfinex-derivatives","BTCF0:USTF0",1773006684031,0.25641942,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006684215,0.22156925,66984.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006684422,0.03333017,66989.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006684728,0.08925603,66990.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006684729,0.22303926,66988.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006684931,0.25484943,66987.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006685118,0.22303926,66986.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006685323,0.22151926,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006685521,0.044788,66985.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006685724,0.00152,66984.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006687125,0.00152,66984.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006687830,0.03333017,66987.0,66970.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1773006688035,0.08925603,67020.0,66971.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006688036,0.00152,66989.0,66971.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006688332,0.22134925,66988.0,66971.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006688534,0.22134925,66987.0,66971.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006688731,0.005,67002.0,66970.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1773006688931,0.22135104,67001.0,66977.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1773006689231,0.03485017,67000.0,66979.0,0.03369498]
["bitfinex-derivatives","BTCF0:USTF0",1773006689535,0.00152,67000.0,66978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006689731,0.00152,67000.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773006689933,0.07810617,67003.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773006690128,0.044776,67003.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006690437,0.00152,67002.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773006690628,0.044771,67010.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773006690829,0.22264133,67009.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773006691032,0.26589433,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006691232,0.22112133,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006691433,0.044773,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006691633,0.22259402,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006691937,0.044773,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006692139,0.00148,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006692541,0.00148,67006.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006693041,0.00148,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006695131,0.00148,67005.0,66992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006695330,0.00148,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773006695642,0.00148,67007.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773006696539,0.00148,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006696943,0.044773,67008.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006697142,0.00148,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006697542,0.00747442,67000.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006698535,0.00747442,66997.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006698846,0.046254,67007.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006699248,0.08044561,67012.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773006699446,0.00148,67011.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773006699644,0.079798,67017.0,66993.0,0.03409321]
["bitfinex-derivatives","BTCF0:USTF0",1773006699948,0.044768,67015.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006700147,0.03567561,67017.0,66993.0,0.03409321]
["bitfinex-derivatives","BTCF0:USTF0",1773006700340,0.00148,67016.0,67001.0,0.03409321]
["bitfinex-derivatives","BTCF0:USTF0",1773006700541,0.00148,67018.0,67003.0,0.03409321]
["bitfinex-derivatives","BTCF0:USTF0",1773006700938,0.00148,67019.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773006701339,0.044763,67023.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006702147,0.00148,67022.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006702452,0.00148,67021.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006702648,0.044763,67023.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006702855,0.00148,67022.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006703350,0.03567561,67024.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006703541,0.03715561,67023.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006703942,0.03567561,67023.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006704147,0.00148,67022.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006704446,0.03567561,67023.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006704651,0.00148,67021.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006704851,0.00148,67021.0,67009.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006705051,0.00148,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006705256,0.00148,67021.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006705555,0.03567561,67023.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006705755,0.00148,67022.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006706055,0.03567561,67023.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006706251,0.08925603,67020.0,66990.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1773006706452,0.08925603,67020.0,66980.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1773006706453,0.08044961,67006.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773006706752,0.03567561,67004.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773006706953,0.03567561,67004.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006707544,0.03567561,67004.0,66980.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1773006707741,0.00148,67005.0,66994.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773006708353,0.00148,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773006709548,0.00148,67005.0,66991.0,0.03409321]
["bitfinex-derivatives","BTCF0:USTF0",1773006709854,0.00148,67005.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006710250,0.00148,67005.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006711148,0.00148,67005.0,66995.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773006712851,0.03567561,67004.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006713052,0.03567561,67004.0,66994.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773006714053,0.0891754,67004.0,66970.0,0.0891754]
["bitfinex-derivatives","BTCF0:USTF0",1773006714261,0.044785,66990.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773006714557,0.0891754,66990.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006714760,0.044789,66983.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773006715261,0.044789,66983.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006715553,0.03715561,66986.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006715753,0.044794,66977.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006716350,0.044794,66976.0,66967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006716555,0.044794,66976.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006716756,0.044796,66974.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006717655,0.044794,66976.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006720758,0.03567561,66983.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006720958,0.044795,66975.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006722050,0.044795,66976.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006722258,0.04461217,66977.0,66967.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006722560,0.03567561,66979.0,66965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006722756,0.0906954,66980.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006722952,0.03209198,66979.0,66960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006723157,0.00893656,66969.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006723358,0.0448,66967.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006723657,0.0448,66968.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006724058,0.044801,66966.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006724259,0.05373756,66966.0,66957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006724855,0.0891754,66970.0,66940.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1773006725060,0.044808,66955.0,66942.0,0.03824605]
["bitfinex-derivatives","BTCF0:USTF0",1773006725353,0.044807,66957.0,66944.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1773006725559,0.00893656,66955.0,66942.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1773006725756,0.044808,66955.0,66942.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1773006726553,0.044808,66955.0,66942.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1773006726953,0.044808,66955.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006727156,0.044807,66957.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006730764,0.044808,66955.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006730966,0.03203205,66961.0,66947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006731161,0.05374656,66953.0,66946.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006731459,0.05374656,66953.0,66942.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006731665,0.03203205,66952.0,66943.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773006732166,0.00893656,66948.0,66942.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773006733061,0.0891754,66960.0,66942.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773006733062,0.00152,66968.0,66942.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773006733366,0.0448,66968.0,66955.0,0.044808]
["bitfinex-derivatives","BTCF0:USTF0",1773006733566,0.00152,66971.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006733761,0.044797,66972.0,66958.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1773006733961,0.044798,66971.0,66958.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1773006735161,0.044799,66969.0,66956.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1773006735361,0.044799,66969.0,66956.0,0.07986527]
["bitfinex-derivatives","BTCF0:USTF0",1773006736660,0.044799,66969.0,66957.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006740878,0.00152,66975.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1773006742479,0.044796,66974.0,66962.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1773006745073,0.044796,66974.0,66962.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1773006745675,0.046314,66976.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773006747181,0.044795,66975.0,66963.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1773006749680,0.00148,66984.0,66962.0,0.03505827]
["bitfinex-derivatives","BTCF0:USTF0",1773006749884,0.04479,66983.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006750070,0.07682205,66983.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006750267,0.00148,66982.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006750474,0.07682205,66983.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006750674,0.04479,66982.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006750879,0.044791,66981.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006752581,0.04479,66983.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006753085,0.04479,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006757084,0.07881186,66984.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006757485,0.07881186,66984.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006758790,0.03402286,66983.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006759883,0.07881286,66983.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006760090,0.07881286,66983.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006760886,0.0891754,66990.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006761088,0.22042699,66989.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006761283,0.03550286,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006761990,0.03550286,66990.0,66977.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1773006762595,0.03402286,66990.0,66977.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1773006764096,0.00148,66993.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006764393,0.22203928,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006764580,0.00148,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006764780,0.03402286,66991.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006764993,0.03402286,66991.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006765386,0.03402286,66991.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773006771608,0.00148,66993.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006771807,0.00148,66994.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773006772202,0.00148,66994.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006772402,0.03402286,66996.0,66977.0,0.03288488]
["bitfinex-derivatives","BTCF0:USTF0",1773006772604,0.21803651,66995.0,66977.0,0.03288488]
["bitfinex-derivatives","BTCF0:USTF0",1773006772792,0.21803651,66994.0,66977.0,0.03288488]
["bitfinex-derivatives","BTCF0:USTF0",1773006772999,0.03402286,66996.0,66977.0,0.03288488]
["bitfinex-derivatives","BTCF0:USTF0",1773006773302,0.25205919,66995.0,66977.0,0.03288488]
["bitfinex-derivatives","BTCF0:USTF0",1773006773497,0.03402286,66995.0,66977.0,0.03288488]
["bitfinex-derivatives","BTCF0:USTF0",1773006774606,0.03402286,66995.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006783017,0.00148,66996.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006786014,0.00148,66996.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006786015,0.00148,66996.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006786414,0.00148,66997.0,66987.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006789508,0.00148,66997.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773006789812,0.00148,67000.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773006790113,0.00148,67000.0,66984.0,0.03273989]
["bitfinex-derivatives","BTCF0:USTF0",1773006790315,0.044775,67005.0,66984.0,0.03273989]
["bitfinex-derivatives","BTCF0:USTF0",1773006790515,0.00148,67002.0,66984.0,0.03273989]
["bitfinex-derivatives","BTCF0:USTF0",1773006790915,0.00148,67002.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1773006792111,0.09067725,67002.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006792310,0.09067725,67002.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006792511,0.03148874,66991.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006792714,0.03148874,66989.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006792911,0.03148874,66989.0,66963.0,0.03273989]
["bitfinex-derivatives","BTCF0:USTF0",1773006793115,0.03148874,66989.0,66965.0,0.03273989]
["bitfinex-derivatives","BTCF0:USTF0",1773006793717,0.07627474,66988.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773006794125,0.07627474,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006794313,0.07627474,66988.0,66975.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1773006795017,0.07627474,66988.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006795419,0.07627474,66988.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773006795620,0.046266,66988.0,66975.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1773006795921,0.03148874,66987.0,66975.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1773006796814,0.03148874,66987.0,66976.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006799523,0.00148,66988.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006799821,0.00148,66988.0,66980.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1773006800218,0.03148874,66995.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006800219,0.07626974,66995.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006800522,0.00148,66992.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006801025,0.00148,66993.0,66981.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1773006801223,0.046263,66993.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773006801924,0.044783,66993.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773006802126,0.046264,66992.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773006802326,0.044784,66991.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773006804422,0.046264,66991.0,66979.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1773006808323,0.044786,66989.0,66976.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773006808525,0.08919725,66990.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006808821,0.03148874,66982.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006809130,0.03148874,66982.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006809519,0.03148874,66982.0,66971.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1773006809725,0.03148874,66982.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006809921,0.00148,66984.0,66957.0,0.44727692]
["bitfinex-derivatives","BTCF0:USTF0",1773006810115,0.00148,66984.0,66973.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773006812018,0.00148,66984.0,66974.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773006813523,0.04479,66983.0,66960.0,0.08919725]
["bitfinex-derivatives","BTCF0:USTF0",1773006813827,0.04479,66983.0,66961.0,0.03227899]
["bitfinex-derivatives","BTCF0:USTF0",1773006814325,0.00148,66984.0,66961.0,0.03227899]
["bitfinex-derivatives","BTCF0:USTF0",1773006814531,0.04479,66982.0,66969.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1773006814829,0.04479,66982.0,66969.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1773006818725,0.044791,66981.0,66969.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1773006823737,0.044791,66981.0,66969.0,0.07707799]
["bitfinex-derivatives","BTCF0:USTF0",1773006824630,0.00148,66984.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006824929,0.044792,66979.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006825127,0.044791,66981.0,66969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006825324,0.044791,66981.0,66969.0,0.046278]
["bitfinex-derivatives","BTCF0:USTF0",1773006825526,0.00148,66987.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773006826123,0.046267,66987.0,66975.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1773006826719,0.00148,66987.0,66970.0,0.03079899]
["bitfinex-derivatives","BTCF0:USTF0",1773006826924,0.00148,66987.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006829134,0.044784,66991.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006829436,0.00148,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006832136,0.044784,66991.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006832339,0.2200292,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006832538,0.00148,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006833238,0.21855366,66989.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006833439,0.00148,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006833639,0.21856679,66989.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006833841,0.00148,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006834039,0.21856679,66989.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006834231,0.00148,66990.0,66977.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773006834738,0.03191995,66989.0,66975.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1773006835036,0.07670695,66987.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006835639,0.044789,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006835835,0.09070711,66990.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006835836,0.044792,66979.0,66971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006836030,0.00148,66982.0,66968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006836338,0.03191995,66974.0,66964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006836538,0.03191995,66974.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773006836737,0.03191995,66974.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006837233,0.03191995,66974.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006838530,0.03191995,66974.0,66961.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773006838731,0.03191995,66974.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006839252,0.03191995,66974.0,66963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006840040,0.03191995,66973.0,66961.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1773006840842,0.044796,66973.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1773006841031,0.03191995,66972.0,66960.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1773006841233,0.03191995,66972.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773006841540,0.03191995,66972.0,66960.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1773006841738,0.03191995,66972.0,66960.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1773006842042,0.03191995,66972.0,66961.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1773006842542,0.07671695,66972.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006842729,0.03191995,66972.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006843441,0.044797,66971.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006843643,0.02958113,66970.0,66962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006843844,0.02958113,66970.0,66958.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1773006844143,0.02958113,66968.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006844736,0.02958113,66968.0,66957.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1773006847445,0.044797,66972.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006847646,0.044798,66970.0,66957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006848542,0.044798,66970.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1773006848742,0.0307496,66971.0,66959.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1773006849646,0.0307496,66984.0,66960.0,0.08922711]
["bitfinex-derivatives","BTCF0:USTF0",1773006849840,0.21993997,66983.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1773006850042,0.044794,66977.0,66965.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1773006850344,0.00148,66981.0,66965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006850543,0.00148,66981.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006850947,0.00148,66982.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006851248,0.00148,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006852341,0.04627,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006853046,0.0770196,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006854652,0.0322296,66982.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006855150,0.00148,66982.0,66971.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773006855351,0.00148,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006855942,0.04627,66982.0,66969.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773006856641,0.0307496,66996.0,66977.0,0.03143325]
["bitfinex-derivatives","BTCF0:USTF0",1773006856844,0.21880206,66995.0,66980.0,0.08922711]
["bitfinex-derivatives","BTCF0:USTF0",1773006857045,0.0307496,66996.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006857442,0.0307496,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006857844,0.0307496,66996.0,66985.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006858750,0.0307496,67006.0,66985.0,0.03143325]
["bitfinex-derivatives","BTCF0:USTF0",1773006858951,0.044775,67004.0,66985.0,0.03143325]
["bitfinex-derivatives","BTCF0:USTF0",1773006859256,0.2189099,67005.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006859257,0.00148,67010.0,66990.0,0.08922711]
["bitfinex-derivatives","BTCF0:USTF0",1773006859555,0.046252,67009.0,66991.0,0.03291325]
["bitfinex-derivatives","BTCF0:USTF0",1773006859754,0.046252,67009.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006859955,0.0755196,67012.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006860152,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006860861,0.0322296,67012.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773006861061,0.00148,67012.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006861665,0.0307496,67013.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006861866,0.0769986,67013.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006862263,0.0755186,67013.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006862569,0.0769986,67013.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006862763,0.044768,67016.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006863063,0.044769,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006863464,0.046249,67014.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006863862,0.0307496,67013.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006865169,0.0307496,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773006866768,0.0307496,67016.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006866963,0.0307496,67009.0,66984.0,0.03143325]
["bitfinex-derivatives","BTCF0:USTF0",1773006867164,0.044777,67001.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006867371,0.044777,67001.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006867765,0.044777,67001.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006867960,0.0307496,67002.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773006868165,0.0307496,67002.0,66974.0,0.14970889]
["bitfinex-derivatives","BTCF0:USTF0",1773006868166,0.0307496,66996.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006868365,0.0307496,66996.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006868566,0.0307496,66996.0,66976.0,0.03143325]
["bitfinex-derivatives","BTCF0:USTF0",1773006868772,0.0307496,66996.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006868973,0.0307496,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006869162,0.0307496,66996.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006869566,0.0307496,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006870067,0.0307496,66996.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006870274,0.0307496,66996.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006870468,0.0307496,66996.0,66984.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1773006870675,0.044781,66995.0,66984.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1773006870871,0.0307496,66994.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006871270,0.0307496,66994.0,66975.0,0.03143325]
["bitfinex-derivatives","BTCF0:USTF0",1773006871470,0.0307496,66994.0,66970.0,0.08922711]
["bitfinex-derivatives","BTCF0:USTF0",1773006871670,0.0307496,66994.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773006871866,0.0307496,66994.0,66985.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773006872066,0.0307496,66994.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006872461,0.0307496,66994.0,66980.0,0.08922711]
["bitfinex-derivatives","BTCF0:USTF0",1773006872668,0.0307496,66994.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006872865,0.0307496,66994.0,66986.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1773006873070,0.08922711,67010.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006873272,0.08922711,67010.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006873273,0.00148,67009.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006873869,0.00148,67008.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006874067,0.02913598,67010.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773006874376,0.02913598,67010.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773006875077,0.02913598,67017.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006875268,0.02913598,67015.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006875773,0.00148,67014.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006875975,0.02913598,67015.0,66998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006876774,0.02913598,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006877471,0.046247,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006877873,0.044767,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006878074,0.046247,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006878670,0.044767,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006879476,0.046247,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006880079,0.044767,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006880279,0.046247,67017.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006881574,0.044767,67017.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773006881774,0.02913598,67023.0,67001.0,0.03007509]
["bitfinex-derivatives","BTCF0:USTF0",1773006881971,0.00148,67020.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006882284,0.07148,67021.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006882880,0.07148,67021.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773006883185,0.10061598,67021.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006883481,0.02913598,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006883670,0.02913598,67020.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006883872,0.02913598,67020.0,67009.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006884783,0.02913598,67020.0,67010.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773006885190,0.07,67021.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006885381,0.02913598,67032.0,67010.0,0.08922711]
["bitfinex-derivatives","BTCF0:USTF0",1773006885574,0.02913598,67032.0,67012.0,0.03007509]
["bitfinex-derivatives","BTCF0:USTF0",1773006885774,0.02913598,67032.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006885981,0.02913598,67032.0,67020.0,0.08922711]
["bitfinex-derivatives","BTCF0:USTF0",1773006886183,0.02913598,67032.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773006887479,0.02913598,67032.0,67024.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006887480,0.0273819,67032.0,67024.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006887987,0.00074592,67034.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006888384,0.02913598,67037.0,67027.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006889884,0.02913598,67037.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006890083,0.00175408,67034.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773006891678,0.00148,67048.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006891879,0.02913598,67047.0,67028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006892080,0.00148,67046.0,67029.0,0.03007509]
["bitfinex-derivatives","BTCF0:USTF0",1773006892288,0.00148,67046.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006892491,0.02913598,67047.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006892679,0.03061598,67047.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006892879,0.02913598,67047.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006893685,0.02663598,67047.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006893881,0.02663598,67047.0,67040.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006894084,0.03061598,67052.0,67040.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006894289,0.0025,67050.0,67040.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006895981,0.08904601,67050.0,67018.0,0.03007509]
["bitfinex-derivatives","BTCF0:USTF0",1773006896184,0.08904601,67040.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006896384,0.02913598,67039.0,67027.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006896590,0.02913598,67039.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006896891,0.08904601,67040.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006897089,0.02913598,67038.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006897385,0.01,67040.0,67028.0,0.08904601]
["bitfinex-derivatives","BTCF0:USTF0",1773006897591,0.01,67040.0,67029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006897991,0.01,67040.0,67029.0,0.03155509]
["bitfinex-derivatives","BTCF0:USTF0",1773006898591,9.4e-07,67040.0,67029.0,0.03155509]
["bitfinex-derivatives","BTCF0:USTF0",1773006898792,0.00148,67048.0,67029.0,0.03155509]
["bitfinex-derivatives","BTCF0:USTF0",1773006899482,0.00148,67048.0,67036.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006899893,0.00148,67048.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006900191,0.07388098,67049.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773006900387,0.044743,67053.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006900594,0.03061598,67052.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1773006900783,0.00148,67051.0,67045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006900986,0.02811598,67052.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1773006901287,0.046221,67055.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006901288,0.00148,67055.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006901791,0.00148,67055.0,67043.0,0.03007509]
["bitfinex-derivatives","BTCF0:USTF0",1773006901982,0.00148,67055.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1773006902182,0.00148,67055.0,67053.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006902497,0.00148,67059.0,67042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006902498,0.07535498,67059.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1773006902690,0.07585809,67058.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773006903294,0.0002,67056.0,67046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006903486,0.0002,67056.0,67045.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773006903795,0.0002,67056.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006904093,0.0002,67056.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1773006904293,0.07585809,67058.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006905184,0.044739,67058.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006905391,0.0002,67053.0,67047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006905896,0.0002,67053.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006906493,0.044939,67058.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006907491,0.0002,67054.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006908997,0.044939,67058.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006909997,0.0002,67058.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006910204,0.0002,67059.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006910591,0.0002,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006911098,0.02938914,67058.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006911298,0.02958914,67058.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006911600,0.02958914,67058.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006911798,0.0002,67058.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1773006911998,0.0002,67058.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006912387,0.044738,67060.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006913392,0.0002,67058.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006914598,0.044739,67059.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006915598,0.0002,67058.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006916301,0.0002,67058.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006916492,0.0002,67058.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006916694,0.044739,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006917705,0.044939,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006927199,0.02938914,67058.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006927613,0.044939,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006929113,0.044939,67059.0,67047.0,0.07738977]
["bitfinex-derivatives","BTCF0:USTF0",1773006929314,0.044739,67059.0,67047.0,0.07738977]
["bitfinex-derivatives","BTCF0:USTF0",1773006929508,0.044739,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006930512,0.044939,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006931119,0.07432814,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006931516,0.0002,67058.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006932513,0.044739,67059.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006933215,0.044739,67059.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1773006933418,0.02925879,67059.0,67047.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1773006933609,0.0002,67055.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006934818,0.02925879,67056.0,67047.0,0.04547973]
["bitfinex-derivatives","BTCF0:USTF0",1773006935708,0.02925879,67056.0,67031.0,0.99800634]
["bitfinex-derivatives","BTCF0:USTF0",1773006935916,0.044747,67047.0,67032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006936112,0.044747,67047.0,67034.0,0.33498913]
["bitfinex-derivatives","BTCF0:USTF0",1773006936312,0.044747,67047.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006936807,0.044747,67047.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006937211,0.044747,67047.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1773006937413,0.044747,67047.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006937610,0.02925879,67049.0,67034.0,0.33498913]
["bitfinex-derivatives","BTCF0:USTF0",1773006937806,0.02925879,67049.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006938216,0.02925879,67049.0,67034.0,0.37974413]
["bitfinex-derivatives","BTCF0:USTF0",1773006938519,0.02925879,67049.0,67035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006938721,0.02925879,67049.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006938923,0.02925879,67049.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006939227,0.02925879,67049.0,67037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006939521,0.044747,67047.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1773006939723,0.02925879,67045.0,67034.0,0.33498913]
["bitfinex-derivatives","BTCF0:USTF0",1773006939914,0.02925879,67045.0,67034.0,0.31554294]
["bitfinex-derivatives","BTCF0:USTF0",1773006940111,0.044747,67046.0,67034.0,0.31554294]
["bitfinex-derivatives","BTCF0:USTF0",1773006940423,0.02925879,67044.0,67034.0,0.31554294]
["bitfinex-derivatives","BTCF0:USTF0",1773006940813,0.02925879,67044.0,67034.0,0.31406294]
["bitfinex-derivatives","BTCF0:USTF0",1773006941019,0.044749,67043.0,67034.0,0.31406294]
["bitfinex-derivatives","BTCF0:USTF0",1773006941412,0.044749,67043.0,67034.0,0.31554294]
["bitfinex-derivatives","BTCF0:USTF0",1773006941813,0.044749,67043.0,67034.0,0.31406294]
["bitfinex-derivatives","BTCF0:USTF0",1773006942012,0.044749,67043.0,67034.0,0.31554294]
["bitfinex-derivatives","BTCF0:USTF0",1773006942418,0.044749,67043.0,67034.0,0.31406294]
["bitfinex-derivatives","BTCF0:USTF0",1773006943912,0.04475,67042.0,67034.0,0.31406294]
["bitfinex-derivatives","BTCF0:USTF0",1773006944313,0.044751,67041.0,67034.0,0.31406294]
["bitfinex-derivatives","BTCF0:USTF0",1773006944509,0.044749,67043.0,67034.0,0.31406294]
["bitfinex-derivatives","BTCF0:USTF0",1773006946715,0.044754,67036.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006946917,0.044755,67035.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006947122,0.07401379,67035.0,67025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006947625,0.07401379,67035.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006948226,0.02925879,67034.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006948628,0.02925879,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773006948819,0.02925879,67034.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006950628,0.02925879,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773006951425,0.02925879,67034.0,67024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006951826,0.02925879,67034.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773006952025,0.02925879,67034.0,67023.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1773006952425,0.08904601,67040.0,67014.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006952426,0.08904601,67037.0,67014.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006952732,0.044765,67020.0,67014.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006953929,0.044765,67020.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006954130,0.044765,67019.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006954624,0.044765,67019.0,67011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006955531,0.044765,67019.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773006955831,0.044765,67019.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006956021,0.044764,67021.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006956221,0.044764,67021.0,67007.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773006956420,0.044765,67020.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006956824,0.044765,67020.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773006957427,0.044766,67018.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773006957627,0.044767,67017.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006957834,0.02925879,67019.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006958026,0.044768,67016.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006958226,0.044768,67016.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006958626,0.044768,67016.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006958924,0.044768,67016.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006959130,0.02925879,67019.0,66996.0,0.03014948]
["bitfinex-derivatives","BTCF0:USTF0",1773006959131,0.02925879,67019.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006959324,0.08912761,67020.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006959530,0.02925879,67025.0,67007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006959730,0.02925879,67025.0,67003.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1773006959925,0.08912761,67020.0,66996.0,0.03014948]
["bitfinex-derivatives","BTCF0:USTF0",1773006960126,0.00148,67019.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006960331,0.044773,67008.0,67003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006960527,0.044773,67008.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006960528,0.044773,67008.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006961129,0.044773,67008.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006961333,0.044773,67008.0,66995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006961536,0.044773,67008.0,66996.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1773006962242,0.044773,67008.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006962534,0.08912761,67020.0,66990.0,0.1194306]
["bitfinex-derivatives","BTCF0:USTF0",1773006962535,0.08912761,67010.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006962736,0.04245966,67008.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006962952,0.044782,66994.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006963141,0.03733758,67017.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006963142,0.044784,66992.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006963732,0.00016682,66991.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006963935,0.04245966,66988.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006964136,0.044787,66987.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006964534,0.044785,66989.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006964730,0.04245966,66990.0,66980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006965242,0.04245966,66990.0,66978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006965545,0.04245966,66984.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006965840,0.04245966,66984.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006966028,0.04039882,66980.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006966237,0.04056595,66979.0,66974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006966437,0.044793,66978.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006966638,0.00016713,66979.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006966835,0.04039882,66991.0,66972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006967036,0.00148,67000.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773006967239,0.00148,67000.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006967833,0.08912761,67010.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006968039,0.04187882,67009.0,66990.0,0.08912761]
["bitfinex-derivatives","BTCF0:USTF0",1773006968545,0.04187882,67009.0,66990.0,0.13124464]
["bitfinex-derivatives","BTCF0:USTF0",1773006968745,0.04187882,67009.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773006969243,0.04039882,67009.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773006970240,0.04039882,67009.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006971239,0.00148,67010.0,66997.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1773006971643,0.07289882,67015.0,67003.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006973639,0.07289882,67015.0,67004.0,0.044775]
["bitfinex-derivatives","BTCF0:USTF0",1773006974843,0.03102,67015.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773006975242,0.03102,67015.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773006975940,0.03102,67015.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006975941,0.03102,67015.0,67002.0,0.04211703]
["bitfinex-derivatives","BTCF0:USTF0",1773006976242,1e-06,67015.0,67002.0,0.04211703]
["bitfinex-derivatives","BTCF0:USTF0",1773006976438,1e-06,67015.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773006976740,0.044764,67021.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006976741,0.00204467,67012.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006976945,0.044764,67021.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006978736,0.042264,67021.0,67014.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773006979248,0.042264,67021.0,67008.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1773006979949,0.042264,67021.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006980350,0.25749072,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006980555,0.042264,67021.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006980743,0.25749078,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006981043,0.005,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006981348,0.25886457,67019.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006981543,0.005,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006981744,0.25886449,67019.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006982047,0.005,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006982247,0.25886441,67019.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006982550,0.005,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006982750,0.25897332,67019.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006982952,0.005,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006983151,0.2589734,67019.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006983446,0.049765,67020.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006983649,0.25901109,67019.0,67008.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1773006984846,0.04039882,67016.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006985042,0.044777,67002.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006985238,0.04039882,67000.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006985649,0.04039882,67000.0,66989.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1773006985855,0.04039882,67000.0,66990.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1773006986149,0.04039882,67000.0,66990.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1773006986343,0.044779,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006986546,0.04039882,67000.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006986851,0.044778,67000.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006987052,0.04039882,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006987251,0.04039882,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006988054,0.04039882,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006988252,0.04039882,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006989058,0.04039882,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006989245,0.04039882,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006989553,0.04039882,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006989853,0.04039882,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006990053,0.04039882,66999.0,66988.0,0.044786]
["bitfinex-derivatives","BTCF0:USTF0",1773006990254,0.04039882,66999.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006993248,0.00204467,66994.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006994249,0.00204467,66992.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006995454,0.00204467,66991.0,66988.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1773006996354,0.00204467,66990.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006996748,0.00204467,66990.0,66978.0,0.04211703]
["bitfinex-derivatives","BTCF0:USTF0",1773006996943,0.00204467,66990.0,66974.0,0.03770653]
["bitfinex-derivatives","BTCF0:USTF0",1773006997153,0.00204467,66990.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006997350,0.00204467,66990.0,66970.0,0.08918629]
["bitfinex-derivatives","BTCF0:USTF0",1773006997351,6.7e-07,66983.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006997547,0.03838744,66995.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006997750,0.03838744,66995.0,66974.0,0.03770653]
["bitfinex-derivatives","BTCF0:USTF0",1773006997943,0.03838744,66995.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006998348,0.03838744,66995.0,66974.0,0.03770653]
["bitfinex-derivatives","BTCF0:USTF0",1773006998548,0.03838744,66995.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006998549,0.044782,66994.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006998748,0.03838744,66993.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773006999250,0.00148,66999.0,66981.0,0.03770653]
["bitfinex-derivatives","BTCF0:USTF0",1773006999446,0.25960075,66998.0,66983.0,0.03770653]
["bitfinex-derivatives","BTCF0:USTF0",1773006999657,0.03838744,67009.0,66983.0,0.03770653]
["bitfinex-derivatives","BTCF0:USTF0",1773006999855,0.00148,67008.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007000465,0.03986744,67009.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007000652,0.046251,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007001256,0.044771,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007001550,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007002555,0.00148,67012.0,66995.0,0.03918653]
["bitfinex-derivatives","BTCF0:USTF0",1773007003360,0.03838744,67013.0,66995.0,0.03918653]
["bitfinex-derivatives","BTCF0:USTF0",1773007003562,0.00148,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007003860,0.08315744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007004060,0.08463744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007004864,0.08315744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007005162,0.08463744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007005855,0.08315744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007006063,0.08463744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007006361,0.08315744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007006563,0.08463744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007006754,0.04477,67012.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007008157,0.04477,67012.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007008562,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007011563,0.08918629,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007014366,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007019472,0.044771,67011.0,67000.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007022771,0.044771,67011.0,66998.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1773007022990,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007025282,0.00204467,67005.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007026170,0.00204467,67002.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007026373,0.08915575,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007028376,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007029180,0.23522668,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007029381,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007029582,0.2352267,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007029782,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007030082,0.23522674,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007030281,0.23533919,67009.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007030489,0.044771,67011.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007030676,0.23533922,67010.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007030982,0.23533922,67009.0,66995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007031180,0.08463744,67013.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007031375,0.23533899,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007031575,0.23533899,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007031774,0.23533899,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007031974,0.08463744,67013.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007032170,0.28010912,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007032375,0.23533912,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007034583,0.32449487,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007034784,0.23533912,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007035786,0.00204467,67006.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007036789,0.00204467,67004.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007037487,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007037687,0.23534554,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007037990,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007038186,0.23534554,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007038377,0.08915575,67011.0,67001.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1773007038578,0.23534652,67010.0,67001.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1773007038878,0.08915575,67011.0,67001.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1773007039080,0.23534652,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007039280,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007039478,0.23534448,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007039678,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007039879,0.23534448,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007040079,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007040281,0.23534377,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007040481,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007040681,0.23534344,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007040887,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007041087,0.23300997,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007041288,0.23300997,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007041489,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007041691,0.2330087,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007041993,0.08915575,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007042288,0.22968534,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007042486,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007042688,0.22968425,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007042993,0.22968425,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007043185,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007043386,0.2296833,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007043586,0.2296833,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007043786,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007043996,0.22968343,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007044198,0.22968343,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007044393,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007044697,0.2296828,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007044891,0.2296828,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007045195,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007045502,0.22968243,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007045694,0.22968243,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007045997,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007046197,0.22968243,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007046398,0.22968243,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007046594,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007046798,0.22968225,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007046994,0.22968225,67010.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007047197,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007047396,0.22968237,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007047596,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007047797,0.22968197,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007048096,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007048297,0.22968505,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007048598,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007048800,0.22968505,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007048996,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007049197,0.22968505,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007049500,0.04477,67012.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007049692,0.22968896,67011.0,67001.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1773007049892,0.03950566,67016.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007050097,0.22968419,67015.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007050293,0.22968419,67014.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007050492,0.22968419,67013.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007050692,0.03950566,67016.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007050894,0.22775603,67015.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007051094,0.22775603,67014.0,67005.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007051295,0.22775603,67013.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007051494,0.03950566,67016.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007051697,0.22774177,67015.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007052002,0.22774177,67014.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007052199,0.22774177,67013.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007052403,0.03950566,67016.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007052703,0.22773142,67015.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007052900,0.22773142,67014.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007053202,0.22773142,67013.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007053405,0.03950566,67016.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007053703,0.22772367,67015.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007053899,0.22772367,67014.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007054099,0.22772367,67013.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007054305,0.03950566,67016.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007054497,0.2277171,67015.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007054699,0.2277171,67014.0,67006.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1773007054898,0.2277171,67013.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007055099,0.03950566,67016.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007055398,0.044765,67019.0,67001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007055603,0.044765,67019.0,66991.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007055604,0.12732776,67030.0,67002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007055808,0.17208576,67030.0,67004.0,0.03741376]
["bitfinex-derivatives","BTCF0:USTF0",1773007056004,0.13539375,67030.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773007056892,0.13539375,67030.0,67016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007056893,0.03817201,67029.0,67016.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1773007057098,0.03817201,67029.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773007057801,0.03567201,67029.0,67022.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007059802,0.044758,67030.0,67022.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007060108,0.03817201,67029.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773007060311,0.044758,67030.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773007060312,0.005,67028.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773007060519,0.03817201,67027.0,67017.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1773007060703,0.005,67028.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773007061307,0.04317201,67028.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773007064507,0.005,67028.0,67018.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1773007065508,0.03817201,67044.0,67019.0,0.03741376]
["bitfinex-derivatives","BTCF0:USTF0",1773007065708,0.04475,67043.0,67018.0,0.08915575]
["bitfinex-derivatives","BTCF0:USTF0",1773007065910,0.04475,67043.0,67019.0,0.03741376]
["bitfinex-derivatives","BTCF0:USTF0",1773007066111,0.08292201,67043.0,67019.0,0.03741376]
["bitfinex-derivatives","BTCF0:USTF0",1773007066510,0.04475,67043.0,67019.0,0.03741376]
["bitfinex-derivatives","BTCF0:USTF0",1773007066706,0.08292201,67042.0,67029.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1773007066909,0.08292201,67042.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007067507,0.08042201,67042.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007067912,0.03567201,67042.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007068112,0.047248,67045.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007069707,0.0025,67045.0,67035.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007070313,0.0025,67045.0,67035.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1773007070517,0.0025,67045.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773007071521,0.0025,67045.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007072508,0.0025,67045.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773007074322,0.0025,67045.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007075423,0.0025,67045.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773007079824,0.044745,67049.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773007080020,0.08905665,67060.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007080021,0.044743,67053.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007081016,0.044943,67053.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007081625,0.05100564,67063.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1773007081626,0.0002,67063.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1773007081824,0.0002,67063.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1773007082022,0.08905665,67061.0,67050.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773007082228,0.15311148,67081.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007082229,0.1781133,67060.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007082420,0.03817201,67053.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007082624,0.03817201,67053.0,67043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007083020,0.03817201,67053.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007083223,0.03817201,67053.0,67041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1773007083425,0.03817201,67053.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1773007083719,0.00148,67059.0,67038.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007083925,0.04197589,67058.0,67038.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007084126,0.04197589,67058.0,67038.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773007084325,0.04197589,67058.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007084524,0.04197589,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007089327,0.08672289,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007089534,0.04197589,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007090125,0.044747,67047.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007090334,0.08616235,67046.0,67038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007090528,0.044749,67044.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007090829,0.044749,67044.0,67027.0,0.2669603]
["bitfinex-derivatives","BTCF0:USTF0",1773007090830,0.044754,67036.0,67017.0,0.2669603]
["bitfinex-derivatives","BTCF0:USTF0",1773007091030,0.08617135,67034.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007091237,0.04141535,67033.0,67022.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1773007091424,0.04141535,67033.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007091830,0.04141535,67033.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007092928,0.00148,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007093330,0.04289535,67037.0,67022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007093531,0.08764835,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773007094133,0.044754,67036.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773007094432,0.08616935,67036.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773007099141,0.08616935,67036.0,67022.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1773007099437,0.08616935,67036.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773007101240,0.08616935,67036.0,67024.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773007101943,0.04141535,67033.0,67017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007102147,0.04141535,67029.0,67018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007102441,0.04141535,67028.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007102640,0.04141535,67025.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007102835,0.044762,67025.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007103039,0.04141535,67024.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007103437,0.04141535,67024.0,67011.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1773007104231,0.04141535,67024.0,67015.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007104440,0.08617735,67024.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007104641,0.08617735,67024.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007104642,0.04141535,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007105549,0.04141535,67023.0,67011.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1773007105939,0.04141535,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007106541,0.04141535,67023.0,67011.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1773007106948,0.04141535,67023.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007108746,0.00148,67029.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007108946,0.046239,67028.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773007109144,0.09405665,67050.0,67018.0,0.08905665]
["bitfinex-derivatives","BTCF0:USTF0",1773007109448,0.04141535,67039.0,67019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007109643,0.00148,67038.0,67020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007110041,0.044754,67036.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773007110244,0.046234,67036.0,67023.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1773007110444,0.044753,67038.0,67021.0,0.04212179]
["bitfinex-derivatives","BTCF0:USTF0",1773007110648,0.044752,67039.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773007111144,0.046232,67039.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773007111541,0.044753,67038.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773007112244,0.044753,67037.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773007112839,0.044753,67037.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773007113448,0.046233,67038.0,67020.0,0.04360179]
["bitfinex-derivatives","BTCF0:USTF0",1773007113952,0.044753,67038.0,67025.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1773007116555,0.044753,67038.0,67026.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773007116852,0.044753,67038.0,67026.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1773007119548,0.044753,67038.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773007122853,0.044752,67040.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1773007123452,0.03885332,67042.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007124452,0.044751,67041.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773007124962,0.03885332,67042.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1773007127857,0.03885332,67042.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1773007128358,0.03885332,67042.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007128556,0.08360332,67042.0,67026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007128759,0.044751,67041.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773007129960,0.08360432,67041.0,67028.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773007130157,0.04476,67028.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1773007130360,0.08905665,67030.0,67012.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1773007130661,0.044763,67023.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007130859,0.03885332,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007131460,0.03885332,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007131662,0.03885332,67022.0,67012.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1773007132063,0.03885332,67022.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007132261,0.03885332,67022.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007132861,0.03885332,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007133262,0.03885332,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007133662,0.03885332,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007133865,0.03885332,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007135458,0.03885332,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007135660,0.03885332,67022.0,67012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007136161,0.03885332,67022.0,67011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007136371,0.03885332,67022.0,67012.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1773007136868,0.03885332,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007137660,0.03885332,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007137976,0.03885332,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007138167,0.03885332,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007138469,0.03885332,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007138667,0.03885332,67022.0,67012.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1773007138871,0.03885332,67022.0,67013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007139464,0.03885332,67022.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007139669,0.044764,67021.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007139867,0.08361732,67021.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007140270,0.044764,67021.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007140578,0.03885332,67020.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007144780,0.08361832,67020.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007145580,0.044767,67016.0,67009.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007145777,0.08497746,67016.0,67010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007145982,0.08497746,67016.0,67001.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1773007145983,0.00148,67023.0,67009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007146279,0.00148,67023.0,66998.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1773007146280,0.04021046,67019.0,67008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007146482,0.044771,67010.0,66998.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1773007146682,0.044771,67010.0,67004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007147178,0.044771,67010.0,67005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007147575,0.04021046,67019.0,66998.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1773007147781,0.044774,67006.0,66999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007148084,0.044774,67005.0,67000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007148378,0.08498446,67005.0,66998.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1773007148679,0.08498446,67005.0,66996.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007148680,0.04021046,67005.0,66996.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007148983,0.044777,67001.0,66997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007149178,0.044777,67001.0,66990.0,0.0916294]
["bitfinex-derivatives","BTCF0:USTF0",1773007149385,0.044777,67001.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007149885,0.00013788,67000.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007150184,0.00013788,67000.0,66990.0,0.0916294]
["bitfinex-derivatives","BTCF0:USTF0",1773007150488,0.04478,66998.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007150977,0.04478,66998.0,66990.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007150978,0.04478,66998.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007151173,0.04478,66998.0,66992.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773007151377,0.04478,66997.0,66992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007151571,0.04478,66997.0,66993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007151775,0.04478,66997.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007151975,0.04478,66997.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007152179,0.04478,66997.0,66990.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007152372,0.04478,66997.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007152577,0.00013788,67000.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007152778,0.00013788,67000.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007153179,0.00013788,67000.0,66990.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007153378,0.00013788,67000.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007153591,0.04478,66998.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007153775,0.00013788,67000.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007153776,0.044781,66996.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007154086,0.00013788,67000.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007154087,0.044783,66993.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007154275,0.044783,66993.0,66984.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007154481,0.044783,66993.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007154682,0.044781,66995.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007154882,0.044782,66994.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007155291,0.044782,66994.0,66984.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007155486,0.044782,66994.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007155884,0.044782,66994.0,66986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007156384,0.044783,66993.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007156585,0.044782,66994.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007156787,0.044782,66994.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007156988,0.044782,66994.0,66987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007157385,0.044782,66994.0,66988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007157891,0.044782,66994.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007158281,0.044782,66994.0,66987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007158483,0.044782,66994.0,66988.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773007158687,0.044782,66994.0,66988.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1773007158992,0.044782,66994.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007159181,0.044782,66994.0,66990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007159381,0.044782,66994.0,66991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007159583,0.044781,66996.0,66992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007159782,0.044781,66996.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007159987,0.044781,66996.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007160590,0.044781,66996.0,66989.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773007160785,0.044781,66996.0,66989.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1773007161193,0.044781,66996.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007161888,0.044781,66995.0,66989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007164287,0.04034834,67000.0,66984.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007164288,0.044784,66991.0,66984.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007164492,0.00013788,67000.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773007164688,0.04021046,66999.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773007164886,0.04021046,66999.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007165190,0.044786,66988.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007165994,0.044786,66988.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007166796,0.044786,66988.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007169190,0.044786,66988.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007173691,0.044786,66988.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1773007173887,0.044786,66988.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007175197,0.04403973,66988.0,66982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007179503,0.03880434,66987.0,66983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007179806,0.03880434,66985.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007180007,0.03891729,66985.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007180197,0.03891729,66985.0,66975.0,0.37994193]
["bitfinex-derivatives","BTCF0:USTF0",1773007180397,0.00011295,66985.0,66976.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773007180599,0.00011295,66985.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007180801,0.00011295,66985.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007181801,0.08359434,66982.0,66975.0,0.33514793]
["bitfinex-derivatives","BTCF0:USTF0",1773007182119,0.08359434,66982.0,66976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007182406,0.08359434,66982.0,66978.0,0.00147933]
["bitfinex-derivatives","BTCF0:USTF0",1773007183508,0.044791,66980.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007183703,0.03880434,66984.0,66979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007184208,0.03880434,66984.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007184506,0.044791,66980.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007184703,0.03880434,66979.0,66977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007185700,0.044796,66973.0,66964.0,0.33514793]
["bitfinex-derivatives","BTCF0:USTF0",1773007185902,0.044793,66978.0,66967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773007186101,0.03880434,66984.0,66966.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773007186102,0.08359334,66984.0,66968.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1773007186300,0.04479,66983.0,66970.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1773007186505,0.04479,66983.0,66974.0,0.00591933]
["bitfinex-derivatives","BTCF0:USTF0",1773007186702,0.04479,66983.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007187006,0.04479,66983.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007187205,0.04479,66982.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007187815,0.04479,66982.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007189613,0.04479,66982.0,66975.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773007192121,0.04479,66982.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007193815,0.44462412,67024.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007194017,0.06186938,76627.0,66975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007194018,0.044783,66993.0,66980.0,0.1339204]
["bitfinex-derivatives","BTCF0:USTF0",1773007194218,0.03880434,66992.0,66981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007194419,0.03880434,66992.0,66981.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1773007194621,0.03880434,66992.0,66981.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773007194816,0.03880434,66992.0,66981.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1773007195013,0.044769,67014.0,66999.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1773007195220,0.044769,67014.0,67000.0,0.0931094]
["bitfinex-derivatives","BTCF0:USTF0",1773007195523,0.03955072,67013.0,67000.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773007195714,0.03880434,67013.0,67004.0,0.00591933]
["bitfinex-derivatives","BTCF0:USTF0",1773007195911,0.00148,67026.0,67004.0,0.00591933]
["bitfinex-derivatives","BTCF0:USTF0",1773007196210,0.001,67014.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1773007196421,0.001,67014.0,67009.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1773007196921,0.001,67013.0,67009.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1773007197118,0.0003856,67063.0,67019.0,0.00591933]
["bitfinex-derivatives","BTCF0:USTF0",1773007197315,0.0003856,67063.0,67010.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007197316,0.0003856,67063.0,67020.0,0.0931094]
["bitfinex-derivatives","BTCF0:USTF0",1773007197317,0.03880434,67059.0,67020.0,0.0931094]
["bitfinex-derivatives","BTCF0:USTF0",1773007197613,0.0891294,67060.0,67011.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007197614,0.03880434,67034.0,67011.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007197816,0.0891294,67040.0,67022.0,0.00591933]
["bitfinex-derivatives","BTCF0:USTF0",1773007197817,0.03880434,67033.0,67022.0,0.00591933]
["bitfinex-derivatives","BTCF0:USTF0",1773007198017,0.03880434,67033.0,67023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007198224,0.03880434,67033.0,67024.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1773007198424,0.005,67078.0,67025.0,0.03881165]
["bitfinex-derivatives","BTCF0:USTF0",1773007198721,0.03880434,67059.0,67030.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1773007199023,0.03880434,67057.0,67031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007199212,0.03630434,67057.0,67050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007199413,0.03630434,67057.0,67044.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007199919,0.03880434,67055.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1773007200111,0.03880434,67055.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1773007200312,0.03880434,67055.0,67040.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1773007200313,0.005,67056.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773007200515,0.005,67056.0,67010.0,0.22185494]
["bitfinex-derivatives","BTCF0:USTF0",1773007200516,0.03880434,67040.0,66997.0,0.33177634]
["bitfinex-derivatives","BTCF0:USTF0",1773007200715,0.20360739,67039.0,67000.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1773007201018,0.025,67031.0,67020.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1773007201222,0.0002,67054.0,67020.0,0.1797388]
["bitfinex-derivatives","BTCF0:USTF0",1773007201421,0.0002,67054.0,66991.0,0.71258246]
["bitfinex-derivatives","BTCF0:USTF0",1773007201422,0.24235103,67053.0,66997.0,0.33096228]
["bitfinex-derivatives","BTCF0:USTF0",1773007201719,0.0002,67054.0,66997.0,0.33096228]
["bitfinex-derivatives","BTCF0:USTF0",1773007201720,0.044749,67044.0,67010.0,0.10018689]
["bitfinex-derivatives","BTCF0:USTF0",1773007201921,0.03880434,67039.0,66997.0,0.26222502]
["bitfinex-derivatives","BTCF0:USTF0",1773007202119,0.044779,67000.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773007202319,0.01609648,66999.0,66984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007202520,0.01609648,66999.0,66985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773007203027,0.01609648,66999.0,66986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773007203211,0.01359648,66999.0,66992.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007203616,0.00152,67019.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1773007203817,0.0025,67002.0,66992.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007204224,0.044777,67001.0,66986.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773007204425,0.044781,66995.0,66980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007204721,0.044781,66995.0,66978.0,0.00019252]
["bitfinex-derivatives","BTCF0:USTF0",1773007204722,0.044787,66987.0,66978.0,0.00019252]
["bitfinex-derivatives","BTCF0:USTF0",1773007204924,0.01457893,66990.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1773007205221,0.01457893,66990.0,66961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007205222,0.00574576,66972.0,66961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007205615,0.00499928,66972.0,66961.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007205816,0.00317731,67003.0,66967.0,0.0562547]
["bitfinex-derivatives","BTCF0:USTF0",1773007206018,0.044779,66999.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773007206216,0.00317731,66999.0,66984.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773007206416,0.00156,67007.0,66970.0,0.10018689]
["bitfinex-derivatives","BTCF0:USTF0",1773007206614,0.00156,67007.0,66952.0,0.44323223]
["bitfinex-derivatives","BTCF0:USTF0",1773007206615,0.10018689,67000.0,66968.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1773007206827,0.0032608,66986.0,66970.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773007207020,8.692e-05,66985.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007207219,0.044791,66981.0,66961.0,0.04693153]
["bitfinex-derivatives","BTCF0:USTF0",1773007207416,0.044791,66981.0,66966.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1773007207618,8.692e-05,66985.0,66984.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773007207817,0.005,67003.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773007207818,0.001,67000.0,66983.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1773007208022,0.001,67000.0,66978.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007208223,0.2053868,66999.0,66966.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007208525,0.2053868,66999.0,66948.0,0.33096228]
["bitfinex-derivatives","BTCF0:USTF0",1773007208526,0.044807,66957.0,66953.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007208713,0.00164,66975.0,66953.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007208914,0.00033358,66973.0,66953.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007209228,0.0036871,66969.0,66941.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1773007209419,0.10018689,66970.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1773007209618,0.0036871,66969.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1773007209814,0.00369898,66973.0,66943.0,0.044816]
["bitfinex-derivatives","BTCF0:USTF0",1773007210021,0.01499987,66974.0,66935.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007210022,0.00369898,66959.0,66935.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007210324,0.00122157,66958.0,66940.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1773007210527,0.00122157,66966.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1773007210733,0.00122157,66964.0,66947.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1773007211025,0.00122157,66964.0,66935.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007211026,0.00143255,66954.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1773007211215,0.044806,66959.0,66935.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007211421,0.02168,66967.0,66935.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1773007211622,0.044809,66954.0,66937.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1773007211820,0.04481,66952.0,66935.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007212123,0.04481,66952.0,66934.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1773007212124,0.10018689,66950.0,66922.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773007212328,0.04482,66937.0,66922.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773007212529,0.10018689,66940.0,66922.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007212829,0.044825,66931.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1773007213129,0.00010778,66930.0,66913.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1773007213325,0.00010778,66930.0,66916.0,0.05165971]
["bitfinex-derivatives","BTCF0:USTF0",1773007213526,0.00010778,66930.0,66917.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1773007213728,0.00010778,66930.0,66918.0,0.04915971]
["bitfinex-derivatives","BTCF0:USTF0",1773007213919,0.00172,66929.0,66906.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007214115,0.10018689,66920.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007214315,0.10018689,66910.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007214622,0.00010778,66909.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007214825,0.00010778,66909.0,66898.0,0.09400414]
["bitfinex-derivatives","BTCF0:USTF0",1773007215018,0.00010778,66909.0,66897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007215427,0.00010778,66909.0,66900.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1773007215617,0.00010778,66909.0,66901.0,0.05156473]
["bitfinex-derivatives","BTCF0:USTF0",1773007215818,0.10018689,66920.0,66902.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1773007216026,0.10018689,66930.0,66902.0,0.04980473]
["bitfinex-derivatives","BTCF0:USTF0",1773007216229,0.044845,66900.0,66897.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007216420,0.044846,66899.0,66891.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007216928,0.10018689,66901.0,66891.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007217323,0.10018689,66910.0,66891.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007217523,0.0018,66909.0,66894.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1773007217926,0.044835,66915.0,66898.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1773007218119,0.044847,66897.0,66891.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007218422,0.044848,66896.0,66886.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1773007218821,0.00184,66899.0,66881.0,0.0007476]
["bitfinex-derivatives","BTCF0:USTF0",1773007219025,0.10018689,66891.0,66881.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007219830,0.00012279,66890.0,66881.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007220132,0.10018689,66891.0,66881.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007220434,0.00184,66890.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773007220728,0.10202689,66890.0,66873.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1773007220927,0.10018689,66890.0,66867.0,0.0489705]
["bitfinex-derivatives","BTCF0:USTF0",1773007221128,0.005,66896.0,66866.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007221129,0.005,66904.0,66866.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007221434,0.046722,66904.0,66873.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007221628,0.00188,66904.0,66874.0,0.04831805]
["bitfinex-derivatives","BTCF0:USTF0",1773007221928,0.044845,66901.0,66874.0,0.04831805]
["bitfinex-derivatives","BTCF0:USTF0",1773007222124,0.044844,66902.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773007222322,0.001,66891.0,66886.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773007222623,0.001,66891.0,66873.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1773007222823,0.001,66891.0,66866.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007223129,0.001,66891.0,66884.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773007223325,0.00188,66898.0,66877.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1773007224127,0.00188,66898.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773007224128,0.04485,66892.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773007224335,0.00688,66898.0,66871.0,0.04873057]
["bitfinex-derivatives","BTCF0:USTF0",1773007224527,0.044851,66891.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773007224729,0.044851,66891.0,66871.0,0.04873057]
["bitfinex-derivatives","BTCF0:USTF0",1773007224925,0.044849,66894.0,66871.0,0.04873057]
["bitfinex-derivatives","BTCF0:USTF0",1773007225125,0.04485,66892.0,66876.0,0.044861]
["bitfinex-derivatives","BTCF0:USTF0",1773007225322,0.00188,66898.0,66866.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007225540,0.044861,66876.0,66866.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007225732,0.00192,66875.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007226039,0.044864,66872.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007226229,0.046782,66875.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007226735,0.044863,66873.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007227745,0.044864,66871.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007228130,0.044863,66874.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007228333,0.044864,66872.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007228728,0.00192,66871.0,66860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007229033,0.044868,66865.0,66853.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007229536,0.00192,66864.0,66853.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007230039,0.04487,66863.0,66853.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007230238,0.00192,66862.0,66853.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007230635,0.00192,66862.0,66847.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007230939,0.044881,66847.0,66828.0,0.05287462]
["bitfinex-derivatives","BTCF0:USTF0",1773007231130,0.00196,66846.0,66828.0,0.05287462]
["bitfinex-derivatives","BTCF0:USTF0",1773007231326,0.00196,66846.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1773007231536,0.046841,66846.0,66828.0,0.05287462]
["bitfinex-derivatives","BTCF0:USTF0",1773007231842,0.00010885,66845.0,66831.0,0.04563916]
["bitfinex-derivatives","BTCF0:USTF0",1773007232432,0.00196,66844.0,66831.0,0.04563916]
["bitfinex-derivatives","BTCF0:USTF0",1773007233434,0.04499085,66845.0,66831.0,0.04563916]
["bitfinex-derivatives","BTCF0:USTF0",1773007233643,0.00010885,66845.0,66831.0,0.00074816]
["bitfinex-derivatives","BTCF0:USTF0",1773007233840,0.00196,66844.0,66834.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1773007234042,0.00196,66844.0,66831.0,0.04563916]
["bitfinex-derivatives","BTCF0:USTF0",1773007234240,0.00196,66844.0,66831.0,0.00074816]
["bitfinex-derivatives","BTCF0:USTF0",1773007234445,0.044884,66842.0,66831.0,0.00074816]
["bitfinex-derivatives","BTCF0:USTF0",1773007234949,0.044885,66840.0,66831.0,0.00074816]
["bitfinex-derivatives","BTCF0:USTF0",1773007235245,0.044884,66842.0,66831.0,0.00074816]
["bitfinex-derivatives","BTCF0:USTF0",1773007235445,0.00196,66844.0,66817.0,0.05141315]
["bitfinex-derivatives","BTCF0:USTF0",1773007235446,0.10018689,66841.0,66817.0,0.05141315]
["bitfinex-derivatives","BTCF0:USTF0",1773007235646,0.00196,66840.0,66829.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1773007235847,0.00196,66840.0,66827.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1773007236334,0.044892,66831.0,66816.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1773007236648,0.00206885,66830.0,66816.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1773007236938,0.00206885,66830.0,66816.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007237340,0.10018689,66840.0,66816.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773007237642,0.044886,66839.0,66825.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1773007237845,0.10214689,66840.0,66825.0,0.04924682]
["bitfinex-derivatives","BTCF0:USTF0",1773007238038,0.10214689,66840.0,66816.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773007238238,0.10018689,66830.0,66817.0,0.04924682]
["bitfinex-derivatives","BTCF0:USTF0",1773007238546,0.00196,66831.0,66817.0,0.09414686]
["bitfinex-derivatives","BTCF0:USTF0",1773007238747,0.00196,66831.0,66816.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773007239348,0.00196,66831.0,66816.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007239748,0.10018689,66840.0,66816.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007239749,0.10018689,66830.0,66816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007239938,0.10018689,66830.0,66801.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1773007240138,0.10018689,66830.0,66781.0,0.331711]
["bitfinex-derivatives","BTCF0:USTF0",1773007240139,0.10018689,66816.0,66781.0,0.00574872]
["bitfinex-derivatives","BTCF0:USTF0",1773007240339,0.044914,66797.0,66781.0,0.00074872]
["bitfinex-derivatives","BTCF0:USTF0",1773007240545,0.10018689,66791.0,66766.0,0.05225687]
["bitfinex-derivatives","BTCF0:USTF0",1773007240842,0.044919,66790.0,66769.0,0.04975687]
["bitfinex-derivatives","BTCF0:USTF0",1773007241046,0.00011899,66789.0,66773.0,0.04975687]
["bitfinex-derivatives","BTCF0:USTF0",1773007241241,0.00011899,66789.0,66768.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007241441,0.00011899,66789.0,66773.0,0.04920968]
["bitfinex-derivatives","BTCF0:USTF0",1773007241849,0.00011899,66789.0,66782.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1773007242043,0.0012124,66791.0,66783.0,0.04920968]
["bitfinex-derivatives","BTCF0:USTF0",1773007242743,0.0012124,66791.0,66779.0,0.04920865]
["bitfinex-derivatives","BTCF0:USTF0",1773007243048,0.0012124,66791.0,66775.0,0.044929]
["bitfinex-derivatives","BTCF0:USTF0",1773007243244,0.0012124,66791.0,66768.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007243443,0.10091662,66790.0,66768.0,0.04894574]
["bitfinex-derivatives","BTCF0:USTF0",1773007243648,0.04492,66789.0,66768.0,0.04894574]
["bitfinex-derivatives","BTCF0:USTF0",1773007243846,0.00196,66788.0,66774.0,0.044929]
["bitfinex-derivatives","BTCF0:USTF0",1773007244040,0.14510589,66790.0,66775.0,0.04894574]
["bitfinex-derivatives","BTCF0:USTF0",1773007244242,0.044922,66785.0,66766.0,0.05144464]
["bitfinex-derivatives","BTCF0:USTF0",1773007244437,0.04548563,66786.0,66771.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1773007244649,0.00056463,66786.0,66766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007244849,0.00056463,66776.0,66766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007245049,0.00196,66775.0,66766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007245352,0.00196,66774.0,66766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007245552,0.00196,66773.0,66766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007245751,0.73652392,66834.0,66767.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007245945,0.73652392,66834.0,66767.0,0.04734081]
["bitfinex-derivatives","BTCF0:USTF0",1773007245946,0.10018689,66790.0,66767.0,0.04734081]
["bitfinex-derivatives","BTCF0:USTF0",1773007246146,0.00196,66789.0,66767.0,0.04734081]
["bitfinex-derivatives","BTCF0:USTF0",1773007246447,0.00196,66789.0,66767.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007246649,0.10018689,66790.0,66777.0,0.09030781]
["bitfinex-derivatives","BTCF0:USTF0",1773007246849,0.00196,66789.0,66779.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1773007247045,0.00196,66789.0,66781.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1773007247249,0.00196,66789.0,66766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007247250,0.0358987,66789.0,66766.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007247451,0.10018689,66776.0,66765.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773007247749,0.10018689,66776.0,66770.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1773007247950,0.044922,66785.0,66770.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1773007248168,0.04492,66788.0,66772.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1773007248448,0.044921,66786.0,66772.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1773007248748,0.03581137,66787.0,66765.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007248950,0.00196,66785.0,66765.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007249250,0.044924,66782.0,66765.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773007249450,0.00196,66785.0,66765.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773007249653,0.03800674,66779.0,66765.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773007249956,0.002,66778.0,66758.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007250152,0.03800674,66779.0,66758.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007250453,0.002,66778.0,66758.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007250649,0.03783568,66777.0,66762.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1773007250856,0.03783568,66777.0,66758.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007251354,0.03860514,66777.0,66761.0,0.044938]
["bitfinex-derivatives","BTCF0:USTF0",1773007251555,0.002,66776.0,66761.0,0.044938]
["bitfinex-derivatives","BTCF0:USTF0",1773007251752,0.03860514,66777.0,66756.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007251947,0.002,66775.0,66756.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007252455,0.002,66774.0,66765.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773007252647,0.04010062,66783.0,66756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007252846,0.046925,66782.0,66767.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1773007253050,0.03990644,66781.0,66767.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1773007254257,0.03990644,66781.0,66761.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007254258,0.044926,66780.0,66765.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773007254551,0.002,66782.0,66755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007254751,0.002,66786.0,66755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007254958,0.03827415,66785.0,66761.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007255157,0.03841408,66783.0,66755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007255354,0.03841408,66785.0,66767.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1773007255549,0.002,66784.0,66767.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1773007255752,0.03841408,66783.0,66767.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1773007256355,0.10018689,66790.0,66759.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007256356,0.03817595,66781.0,66759.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007256658,0.04017595,66780.0,66759.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007256959,0.002,66780.0,66759.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007257151,0.002,66780.0,66753.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007257152,0.044929,66775.0,66760.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1773007257353,0.04310335,66774.0,66760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007257866,0.002,66773.0,66761.0,0.044938]
["bitfinex-derivatives","BTCF0:USTF0",1773007258056,0.002,66772.0,66762.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1773007258252,0.00125128,66771.0,66760.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1773007258450,0.14977458,66789.0,66774.0,0.044929]
["bitfinex-derivatives","BTCF0:USTF0",1773007258757,0.04285933,66787.0,66762.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007258957,0.10018689,66780.0,66770.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1773007259257,0.10018689,66780.0,66760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007259258,0.04545879,66778.0,66760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007259564,0.002,66779.0,66763.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1773007259565,0.04545879,66776.0,66763.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1773007259754,0.04545879,66776.0,66765.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773007260162,0.04545879,66776.0,66763.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1773007260360,0.10018689,66790.0,66768.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1773007260660,0.044922,66786.0,66771.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1773007260859,0.044923,66785.0,66772.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007261168,0.44812614,66812.0,66760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007261169,0.10018689,66782.0,66760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007261458,0.10018689,66770.0,66760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007261958,0.044926,66779.0,66761.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007262161,0.002,66778.0,66761.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1773007262351,0.044933,66769.0,66756.0,0.044941]
["bitfinex-derivatives","BTCF0:USTF0",1773007262557,0.044933,66769.0,66738.0,0.00512619]
["bitfinex-derivatives","BTCF0:USTF0",1773007262558,0.002,66768.0,66753.0,0.04788081]
["bitfinex-derivatives","BTCF0:USTF0",1773007262762,0.002,66776.0,66753.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007262958,0.044932,66771.0,66757.0,0.044941]
["bitfinex-derivatives","BTCF0:USTF0",1773007263171,0.04778265,66769.0,66753.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007263365,0.01354125,66779.0,66738.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1773007263366,0.10018689,66763.0,66738.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1773007263558,0.04778265,66759.0,66738.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1773007263758,0.31894843,66775.0,66738.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1773007263759,0.04778265,66750.0,66738.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1773007264056,0.04778265,66750.0,66728.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007264057,0.04778265,66750.0,66735.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1773007264256,0.10304762,66751.0,66735.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007264450,0.10304762,66751.0,66728.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007264451,0.04778265,66744.0,66728.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007264652,0.04978265,66743.0,66730.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007264854,0.00212619,66742.0,66732.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007265058,0.00212619,66742.0,66728.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007265059,0.00212619,66742.0,66731.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1773007265257,0.00012619,66742.0,66731.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1773007265458,0.002,66741.0,66731.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1773007265662,0.00012619,66742.0,66731.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1773007265862,0.002,66743.0,66732.0,0.04923703]
["bitfinex-derivatives","BTCF0:USTF0",1773007266161,0.044946,66750.0,66732.0,0.04923703]
["bitfinex-derivatives","BTCF0:USTF0",1773007266162,0.002,66748.0,66732.0,0.04923703]
["bitfinex-derivatives","BTCF0:USTF0",1773007266556,0.044947,66749.0,66732.0,0.04923703]
["bitfinex-derivatives","BTCF0:USTF0",1773007266756,0.005,66763.0,66731.0,0.00074928]
["bitfinex-derivatives","BTCF0:USTF0",1773007266954,0.005,66763.0,66744.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007267170,0.002,66762.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007267361,0.044939,66760.0,66748.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007267560,0.002,66759.0,66738.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007267863,0.002,66759.0,66734.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1773007268058,0.002,66759.0,66731.0,0.00074928]
["bitfinex-derivatives","BTCF0:USTF0",1773007268059,0.002,66759.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1773007268261,0.044953,66739.0,66731.0,0.00074928]
["bitfinex-derivatives","BTCF0:USTF0",1773007268766,0.046953,66740.0,66731.0,0.00074928]
["bitfinex-derivatives","BTCF0:USTF0",1773007268963,0.046953,66740.0,66731.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007268964,0.044955,66737.0,66731.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007269162,0.044953,66739.0,66731.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007269358,0.044953,66739.0,66707.0,0.44447395]
["bitfinex-derivatives","BTCF0:USTF0",1773007269359,0.044967,66719.0,66703.0,0.33607295]
["bitfinex-derivatives","BTCF0:USTF0",1773007269556,0.002,66718.0,66711.0,0.02343091]
["bitfinex-derivatives","BTCF0:USTF0",1773007269763,0.002,66717.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1773007269964,0.10109762,66730.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1773007270166,0.044964,66723.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1773007270366,0.09047968,66723.0,66703.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007270568,0.04551568,66719.0,66703.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007270767,0.04497,66714.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007271068,0.002,66713.0,66699.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1773007271258,0.002,66713.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007271456,0.002,66712.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007271858,0.002,66712.0,66697.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1773007272062,0.044965,66721.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007272264,0.002,66720.0,66701.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007272462,0.10109762,66730.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007272463,0.04496,66729.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1773007272662,0.002,66728.0,66707.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007272860,0.04551568,66727.0,66701.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007273063,0.10109762,66720.0,66701.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007273359,0.044967,66719.0,66701.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007273564,0.002,66718.0,66701.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007274267,0.002,66718.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007274464,0.002,66717.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007274667,0.002,66716.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007274863,0.04497,66715.0,66698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007275065,0.04497,66715.0,66698.0,0.05031664]
["bitfinex-derivatives","BTCF0:USTF0",1773007275259,0.005,66728.0,66698.0,0.05031664]
["bitfinex-derivatives","BTCF0:USTF0",1773007275470,0.044962,66726.0,66699.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007275670,0.002,66725.0,66707.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1773007275865,0.1466133,66720.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007276070,0.04551568,66724.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007276266,0.04751568,66725.0,66697.0,0.05081664]
["bitfinex-derivatives","BTCF0:USTF0",1773007276469,0.002,66724.0,66703.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007276672,0.04551568,66723.0,66701.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1773007276967,0.044968,66718.0,66700.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1773007277168,0.002,66717.0,66698.0,0.09329664]
["bitfinex-derivatives","BTCF0:USTF0",1773007277365,0.002,66717.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007277571,0.044971,66712.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007277871,0.044973,66710.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007278479,0.044971,66713.0,66697.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1773007278772,0.002,66712.0,66699.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1773007278964,0.04551568,66723.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007278965,0.002,66713.0,66698.0,0.09329664]
["bitfinex-derivatives","BTCF0:USTF0",1773007279673,0.046971,66713.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007279860,0.002,66713.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007280562,0.04551568,66716.0,66703.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1773007280767,0.04551568,66719.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007280968,0.10109762,66710.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007281166,0.002,66711.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007281367,0.10109762,66710.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007282777,0.044973,66709.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007282970,0.10109762,66710.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007283167,0.10109762,66710.0,66697.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1773007283372,0.10309762,66710.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007284278,0.10309762,66710.0,66697.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1773007284568,0.04551568,66718.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007284770,0.10109762,66720.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007284964,0.002,66717.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007285165,0.046968,66717.0,66702.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1773007285374,0.002,66716.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007285570,0.044967,66718.0,66698.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007285764,0.044967,66718.0,66703.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1773007285966,0.10109762,66720.0,66702.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007286165,0.10109762,66720.0,66711.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007286362,0.044962,66726.0,66711.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007286363,0.10109762,66721.0,66711.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007286964,0.10109762,66721.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007287167,0.044967,66719.0,66705.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1773007287475,0.10109762,66710.0,66704.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1773007287672,0.04551568,66719.0,66704.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1773007287871,0.04551568,66719.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1773007288072,0.002,66719.0,66703.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007288479,0.04551568,66718.0,66697.0,0.05081664]
["bitfinex-derivatives","BTCF0:USTF0",1773007288868,0.10109762,66720.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007289068,0.10109762,66720.0,66706.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1773007289672,0.10109762,66720.0,66703.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007289673,0.044968,66718.0,66703.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007289876,0.10109762,66720.0,66704.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1773007290074,0.002,66719.0,66704.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1773007290269,0.002,66719.0,66703.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007290270,0.002,66729.0,66711.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1773007290481,0.10109762,66730.0,66714.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1773007290482,0.044961,66728.0,66714.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1773007290783,0.044962,66726.0,66711.0,0.09328864]
["bitfinex-derivatives","BTCF0:USTF0",1773007290983,0.04496,66728.0,66712.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1773007291185,0.04496,66728.0,66713.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1773007291482,0.002,66729.0,66715.0,0.09328564]
["bitfinex-derivatives","BTCF0:USTF0",1773007291679,0.10109762,66730.0,66712.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007291874,0.002,66729.0,66712.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007292275,0.10109762,66730.0,66718.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1773007292479,0.10109762,66730.0,66719.0,0.09328264]
["bitfinex-derivatives","BTCF0:USTF0",1773007292674,0.10109762,66730.0,66720.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007292877,0.005,66742.0,66720.0,0.04831664]
["bitfinex-derivatives","BTCF0:USTF0",1773007293078,0.10109762,66740.0,66726.0,0.09296786]
["bitfinex-derivatives","BTCF0:USTF0",1773007293283,0.002,66739.0,66727.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007293485,0.002,66739.0,66727.0,0.09296786]
["bitfinex-derivatives","BTCF0:USTF0",1773007293875,0.002,66739.0,66719.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007294073,0.10109762,66740.0,66718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007294379,0.10109762,66740.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007294585,0.10109762,66741.0,66730.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007294982,0.10109762,66741.0,66728.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1773007295282,0.002,66740.0,66728.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1773007296084,0.002,66740.0,66729.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007297681,0.002,66740.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007298486,0.002,66739.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007298674,0.002,66739.0,66732.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007298881,0.002,66739.0,66726.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007299082,0.002,66738.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007299383,0.002,66739.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007299885,0.002,66739.0,66726.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007300078,0.09557927,66747.0,66734.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1773007300272,0.044949,66745.0,66730.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007300477,0.05263127,66744.0,66730.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007300684,0.002,66744.0,66726.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007300873,0.002,66744.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007301080,0.044948,66747.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007301274,0.05063127,66749.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007301275,0.046949,66746.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007301675,0.05063127,66749.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007301676,0.046949,66745.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007301875,0.05063127,66744.0,66724.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007302075,0.044952,66741.0,66728.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1773007302877,0.04495,66743.0,66729.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007303075,0.05063127,66742.0,66729.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007304175,0.09558227,66742.0,66729.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007304687,0.002,66741.0,66730.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007305386,0.002,66741.0,66718.0,0.33499469]
["bitfinex-derivatives","BTCF0:USTF0",1773007305387,0.05063127,66738.0,66719.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007305587,0.002,66737.0,66725.0,0.044962]
["bitfinex-derivatives","BTCF0:USTF0",1773007305784,0.044953,66739.0,66725.0,0.044962]
["bitfinex-derivatives","BTCF0:USTF0",1773007306082,0.05063127,66749.0,66719.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007306288,0.002,66748.0,66726.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007306482,0.002,66748.0,66730.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007306684,0.05063127,66747.0,66731.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1773007306886,0.04988255,66747.0,66732.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007307185,0.05063127,66745.0,66724.0,0.22714973]
["bitfinex-derivatives","BTCF0:USTF0",1773007307387,0.05263127,66744.0,66724.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007307684,0.0002,66757.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1773007307991,0.044949,66745.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007308200,0.002,66744.0,66733.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1773007308389,0.044947,66748.0,66729.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007308685,0.046948,66747.0,66729.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007308987,0.04495,66744.0,66729.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007309187,0.044951,66743.0,66729.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773007309485,0.05063127,66746.0,66725.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007309791,0.09558027,66746.0,66726.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007310183,0.05063127,66746.0,66726.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007310384,0.044947,66748.0,66726.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007310586,0.046948,66747.0,66733.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1773007310884,0.002,66746.0,66733.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1773007311086,0.05063127,66765.0,66731.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007311286,0.05103127,66766.0,66751.0,0.044944]
["bitfinex-derivatives","BTCF0:USTF0",1773007311491,0.044937,66763.0,66751.0,0.044944]
["bitfinex-derivatives","BTCF0:USTF0",1773007311684,0.002,66762.0,66749.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007312086,0.05063127,66767.0,66749.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007312283,0.05263127,66766.0,66747.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1773007312493,0.044939,66760.0,66745.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007312691,0.044939,66760.0,66745.0,0.09295586]
["bitfinex-derivatives","BTCF0:USTF0",1773007312987,0.044939,66760.0,66741.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007312988,0.044941,66758.0,66743.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1773007313192,0.046941,66757.0,66743.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1773007313382,0.002,66756.0,66743.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1773007313582,0.09557527,66754.0,66740.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1773007313786,0.05063127,66754.0,66738.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007313986,0.05063127,66754.0,66733.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007313987,0.29888,66768.0,66739.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1773007314195,0.044944,66753.0,66740.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1773007314392,0.05263127,66752.0,66736.0,0.22409787]
["bitfinex-derivatives","BTCF0:USTF0",1773007314593,0.002,66751.0,66737.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1773007314796,0.002,66751.0,66735.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007314992,0.044948,66747.0,66734.0,0.22409887]
["bitfinex-derivatives","BTCF0:USTF0",1773007315181,0.044948,66747.0,66734.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1773007315385,0.05063127,66749.0,66733.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007315886,0.044947,66748.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1773007316084,0.044947,66748.0,66735.0,0.09296186]
["bitfinex-derivatives","BTCF0:USTF0",1773007317097,0.044947,66748.0,66735.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1773007317293,0.002,66747.0,66736.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007317481,0.0002,66764.0,66741.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1773007317682,0.05263127,66763.0,66737.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007318001,0.044941,66757.0,66744.0,0.044949]
["bitfinex-derivatives","BTCF0:USTF0",1773007318288,0.044939,66760.0,66746.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1773007318493,0.002,66756.0,66744.0,0.044949]
["bitfinex-derivatives","BTCF0:USTF0",1773007318990,0.002,66756.0,66735.0,0.33499469]
["bitfinex-derivatives","BTCF0:USTF0",1773007318991,0.044937,66763.0,66742.0,0.22714973]
["bitfinex-derivatives","BTCF0:USTF0",1773007319197,0.044941,66757.0,66743.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1773007319393,0.002,66756.0,66742.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007319690,0.044942,66755.0,66741.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1773007319886,0.002,66754.0,66741.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1773007320081,0.002,66754.0,66741.0,0.22409387]
["bitfinex-derivatives","BTCF0:USTF0",1773007320281,0.044942,66756.0,66741.0,0.22714973]
["bitfinex-derivatives","BTCF0:USTF0",1773007320487,0.002,66755.0,66744.0,0.044949]
["bitfinex-derivatives","BTCF0:USTF0",1773007320791,0.0004,66768.0,66744.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007320986,0.05263127,66767.0,66744.0,0.04800686]
["bitfinex-derivatives","BTCF0:USTF0",1773007321190,0.05263127,66767.0,66742.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007321892,0.05063127,66766.0,66742.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1773007322599,0.044943,66754.0,66742.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1773007322784,0.044942,66756.0,66742.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1773007322985,0.005,66765.0,66741.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007323185,0.04494,66759.0,66746.0,0.04908856]
["bitfinex-derivatives","BTCF0:USTF0",1773007323391,0.002,66758.0,66746.0,0.04908856]
["bitfinex-derivatives","BTCF0:USTF0",1773007323590,0.002,66758.0,66736.0,0.33499469]
["bitfinex-derivatives","BTCF0:USTF0",1773007323591,0.002,66757.0,66741.0,0.17914287]
["bitfinex-derivatives","BTCF0:USTF0",1773007323888,0.002,66757.0,66717.0,0.00514882]
["bitfinex-derivatives","BTCF0:USTF0",1773007323889,0.04871969,66749.0,66717.0,0.00514882]
["bitfinex-derivatives","BTCF0:USTF0",1773007324094,0.04979657,66748.0,66727.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1773007324289,0.23322583,66747.0,66717.0,0.00014882]
["bitfinex-derivatives","BTCF0:USTF0",1773007324493,0.044954,66737.0,66718.0,0.04908856]
["bitfinex-derivatives","BTCF0:USTF0",1773007324695,0.002,66736.0,66718.0,0.04908856]
["bitfinex-derivatives","BTCF0:USTF0",1773007324891,0.044956,66735.0,66721.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1773007325195,0.09475257,66735.0,66721.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1773007325398,0.09475257,66735.0,66718.0,0.04908856]
["bitfinex-derivatives","BTCF0:USTF0",1773007325399,0.09475257,66735.0,66718.0,0.09405556]
["bitfinex-derivatives","BTCF0:USTF0",1773007325697,0.04979657,66735.0,66718.0,0.04908856]
["bitfinex-derivatives","BTCF0:USTF0",1773007326096,0.044959,66730.0,66717.0,0.00014882]
["bitfinex-derivatives","BTCF0:USTF0",1773007326394,0.002,66734.0,66717.0,0.00014882]
["bitfinex-derivatives","BTCF0:USTF0",1773007326395,0.05379643,66733.0,66717.0,0.00014882]
["bitfinex-derivatives","BTCF0:USTF0",1773007326600,0.044959,66730.0,66717.0,0.00014882]
["bitfinex-derivatives","BTCF0:USTF0",1773007327799,0.002,66734.0,66681.0,0.45289642]
["bitfinex-derivatives","BTCF0:USTF0",1773007328101,0.05379643,66722.0,66702.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007328396,0.044976,66705.0,66697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007328599,0.002,66704.0,66697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007328793,0.00011126,66703.0,66685.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007328999,0.00011126,66703.0,66691.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007329197,0.044981,66698.0,66691.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007329699,0.00011126,66703.0,66681.0,0.00074984]
["bitfinex-derivatives","BTCF0:USTF0",1773007329900,0.05379643,66702.0,66681.0,0.00074984]
["bitfinex-derivatives","BTCF0:USTF0",1773007330205,0.05390769,66703.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007330709,0.05379643,66702.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007331200,0.04423072,66699.0,66684.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007331406,0.044982,66697.0,66684.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007331991,0.00011126,66703.0,66681.0,0.00074984]
["bitfinex-derivatives","BTCF0:USTF0",1773007332202,0.05379643,66702.0,66678.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1773007332399,0.05379643,66702.0,66667.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1773007332400,0.05379643,66702.0,66680.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1773007332600,0.044981,66698.0,66681.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007332999,0.05379643,66702.0,66679.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007333299,0.05379643,66702.0,66670.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007333300,0.002,66701.0,66681.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007333600,0.044978,66702.0,66681.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007333804,0.00011126,66703.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007333805,0.044981,66698.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007334102,0.044982,66696.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007334300,0.002,66701.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007334301,0.04498,66699.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007334907,0.05379643,66712.0,66680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007335207,0.05379643,66710.0,66680.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007335412,0.002,66709.0,66667.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1773007335603,0.05379643,66707.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007335803,0.04498,66700.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007336003,0.044981,66698.0,66682.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007336303,0.002,66697.0,66670.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007336509,0.002,66697.0,66671.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007336702,0.002,66697.0,66684.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1773007336901,0.00014492,66699.0,66687.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007337104,0.00014492,66699.0,66689.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007337301,0.00014492,66699.0,66680.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007337302,0.002,66698.0,66680.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007337612,0.002,66705.0,66697.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1773007337808,0.005,66718.0,66680.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007337809,0.002,66706.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007338009,0.002,66705.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007338310,0.044973,66710.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007338508,0.002,66710.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007338708,0.002,66709.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007339611,0.005,66725.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007339911,0.005,66725.0,66690.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007339912,0.05579643,66724.0,66697.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1773007340112,0.002,66723.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007340408,0.05379643,66724.0,66698.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007340602,0.04497,66714.0,66699.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1773007340801,0.05379643,66721.0,66691.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1773007340802,0.044965,66721.0,66691.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1773007341008,0.044959,66730.0,66700.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007341201,0.044962,66726.0,66702.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007341406,0.002,66728.0,66700.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007341605,0.044965,66722.0,66702.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007341905,0.05379643,66723.0,66702.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1773007342106,0.044964,66723.0,66695.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007342302,0.05379643,66727.0,66692.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007342510,0.044972,66711.0,66692.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007342711,0.002,66710.0,66695.0,0.09781098]
["bitfinex-derivatives","BTCF0:USTF0",1773007343006,0.002,66710.0,66695.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007343212,0.002,66710.0,66691.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1773007343409,0.044974,66708.0,66695.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007343613,0.002,66710.0,66695.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007343809,0.05379643,66720.0,66692.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007344113,0.002,66719.0,66670.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007344306,0.044979,66701.0,66686.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007344506,0.05379643,66711.0,66689.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1773007344706,0.002,66710.0,66693.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1773007344909,0.044977,66703.0,66687.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1773007345114,0.044976,66706.0,66691.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1773007345802,0.002,66709.0,66680.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007346007,0.05379643,66708.0,66680.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1773007346205,0.044978,66702.0,66688.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007346404,0.002,66701.0,66688.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007348316,0.04498,66700.0,66688.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007348712,0.04498,66699.0,66688.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007349615,0.044979,66700.0,66686.0,0.09781698]
["bitfinex-derivatives","BTCF0:USTF0",1773007350015,0.044979,66700.0,66687.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007350607,0.002,66701.0,66677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007351014,0.002,66701.0,66681.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007351620,0.044978,66703.0,66689.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1773007351810,0.002,66702.0,66686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007352011,0.044979,66701.0,66687.0,0.09781498]
["bitfinex-derivatives","BTCF0:USTF0",1773007352213,0.044979,66701.0,66682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007352214,0.002,66702.0,66688.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1773007352514,0.002,66701.0,66690.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1773007352714,0.002,66701.0,66691.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007352914,0.002,66700.0,66691.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1773007353229,0.002,66699.0,66682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007353516,0.002,66701.0,66672.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007353814,0.25935235,66700.0,66671.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007354014,0.30633235,66699.0,66684.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1773007354213,0.25935235,66698.0,66685.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007354419,0.05593195,66706.0,66685.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007354610,0.044982,66697.0,66685.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007354809,0.002,66696.0,66685.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007355010,0.044981,66699.0,66685.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007355216,0.05593195,66710.0,66686.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007355418,0.044981,66698.0,66686.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007355618,0.002,66697.0,66686.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007355814,0.002,66696.0,66686.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007356015,0.002,66695.0,66686.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007356220,0.002,66694.0,66686.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007356420,0.044981,66698.0,66686.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007356720,0.044981,66698.0,66680.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007356721,0.002,66703.0,66667.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1773007357015,0.044986,66691.0,66678.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007357212,0.26174011,66690.0,66678.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007357412,0.002,66690.0,66678.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007357614,0.002,66694.0,66680.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007357817,0.002,66695.0,66683.0,0.10355098]
["bitfinex-derivatives","BTCF0:USTF0",1773007358019,0.044982,66696.0,66684.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007358216,0.044985,66692.0,66671.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007358424,0.046985,66691.0,66672.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007358611,0.046985,66691.0,66677.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1773007358612,0.002,66690.0,66677.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1773007358811,0.44284659,66716.0,66670.0,0.1031203]
["bitfinex-derivatives","BTCF0:USTF0",1773007358812,0.044991,66683.0,66670.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1773007359021,0.002,66683.0,66673.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007359620,0.002,66683.0,66673.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1773007359818,0.002,66683.0,66673.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007360025,0.002,66686.0,66673.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007360418,0.046989,66686.0,66673.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007360615,0.005,66704.0,66670.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007360926,0.0002,66709.0,66675.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1773007360927,0.044987,66689.0,66675.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1773007361121,0.002,66688.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007361317,0.06093195,66698.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007361518,0.05793195,66697.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007361717,0.044989,66687.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007361916,0.002,66686.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007362117,0.05593195,66709.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007362313,0.05593195,66697.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007362624,0.0052,66710.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007362625,0.044988,66687.0,66676.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007363019,0.002,66686.0,66673.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773007363221,0.002,66686.0,66674.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007363421,0.002,66686.0,66674.0,0.10355698]
["bitfinex-derivatives","BTCF0:USTF0",1773007363816,0.05593195,66701.0,66673.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773007364019,0.05593195,66699.0,66674.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007364322,0.005,66706.0,66677.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007364518,0.05793195,66705.0,66677.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007364721,0.044987,66689.0,66677.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007364915,0.002,66688.0,66677.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007365119,0.044987,66689.0,66677.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1773007365316,0.0004,66708.0,66683.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007365521,0.044984,66693.0,66683.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007365721,0.002,66692.0,66683.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007365922,0.044983,66695.0,66672.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007366227,0.002,66694.0,66672.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007366424,0.002,66693.0,66672.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007366629,0.002,66692.0,66680.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007366831,0.044985,66693.0,66681.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1773007367030,0.002,66692.0,66681.0,0.10355298]
["bitfinex-derivatives","BTCF0:USTF0",1773007367231,0.044985,66693.0,66681.0,0.10355298]
["bitfinex-derivatives","BTCF0:USTF0",1773007367427,0.002,66692.0,66681.0,0.10355298]
["bitfinex-derivatives","BTCF0:USTF0",1773007367622,0.002,66692.0,66681.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1773007369030,0.002,66692.0,66679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007369334,0.002,66692.0,66676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007369522,0.002,66692.0,66670.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1773007369523,0.005,66697.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007369723,0.002,66702.0,66688.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007369930,0.044981,66698.0,66688.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007370124,0.002,66697.0,66688.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007370432,0.002,66697.0,66683.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1773007370729,0.044981,66698.0,66685.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007370928,0.044979,66700.0,66688.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007371421,0.044979,66700.0,66670.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007371422,0.20834038,66699.0,66670.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007371617,0.044986,66690.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007371827,0.044987,66688.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007372027,0.05793195,66689.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007372224,0.002,66689.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007372424,0.05593195,66707.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007372636,0.05593195,66700.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007372829,0.05593195,66698.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007373029,0.05593195,66696.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007373231,0.21041533,66697.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007373232,0.05593195,66694.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007373530,0.044987,66689.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007373827,0.05593195,66694.0,66680.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007374028,0.0004,66703.0,66681.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007374237,0.044983,66695.0,66681.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007374426,0.046984,66694.0,66681.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007374623,0.002,66693.0,66681.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007374829,0.05593195,66711.0,66680.0,0.17996814]
["bitfinex-derivatives","BTCF0:USTF0",1773007375130,0.044971,66712.0,66700.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007375325,0.0004,66714.0,66700.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007375326,0.05633195,66714.0,66700.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007375629,0.05633195,66714.0,66691.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007375823,0.05593195,66708.0,66692.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1773007376025,0.044972,66711.0,66698.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007376223,0.002,66710.0,66694.0,0.10354398]
["bitfinex-derivatives","BTCF0:USTF0",1773007376425,0.002,66709.0,66696.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1773007376621,0.002,66708.0,66696.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1773007376830,0.002,66708.0,66698.0,0.08998407]
["bitfinex-derivatives","BTCF0:USTF0",1773007377635,0.002,66708.0,66696.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1773007378131,0.05593195,66707.0,66692.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1773007378336,0.05593195,66707.0,66690.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007378523,0.04498,66699.0,66690.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007378728,0.10091095,66700.0,66685.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007378924,0.10091095,66700.0,66686.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1773007379427,0.044981,66698.0,66682.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007379931,0.044981,66698.0,66678.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007379932,0.05593195,66698.0,66678.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007380132,0.05593195,66697.0,66677.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007380429,0.05593195,66697.0,66670.0,0.10118836]
["bitfinex-derivatives","BTCF0:USTF0",1773007380430,0.044985,66691.0,66678.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1773007380633,0.002,66690.0,66679.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1773007380939,0.002,66690.0,66678.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1773007382230,0.002,66690.0,66669.0,0.33622245]
["bitfinex-derivatives","BTCF0:USTF0",1773007382231,0.04498,66700.0,66685.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007382432,0.002,66699.0,66683.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1773007382733,0.0002,66709.0,66683.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1773007382734,0.002,66698.0,66683.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1773007382929,0.002,66698.0,66681.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007382930,0.002,66697.0,66684.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1773007383130,0.002,66696.0,66686.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007383431,0.11313004,66700.0,66686.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007383637,0.002,66699.0,66686.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007384037,0.002,66698.0,66686.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007384235,0.11313004,66700.0,66686.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773007384431,0.044982,66697.0,66681.0,0.05856098]
["bitfinex-derivatives","BTCF0:USTF0",1773007384632,0.002,66699.0,66677.0,0.31425841]
["bitfinex-derivatives","BTCF0:USTF0",1773007384837,0.044984,66693.0,66676.0,0.0659764]
["bitfinex-derivatives","BTCF0:USTF0",1773007385135,0.044984,66693.0,66680.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1773007385536,0.044985,66692.0,66674.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007385830,0.11100881,66698.0,66675.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007386134,0.044987,66689.0,66671.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1773007386338,0.06602781,66688.0,66673.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773007386834,0.002,66687.0,66674.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1773007387023,0.002,66686.0,66674.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1773007387228,0.06602781,66688.0,66674.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1773007387428,0.044988,66687.0,66670.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1773007387730,0.06602781,66686.0,66672.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1773007388035,0.06602781,66686.0,66673.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773007388232,0.06602781,66686.0,66670.0,0.10125956]
["bitfinex-derivatives","BTCF0:USTF0",1773007388233,0.06602781,66692.0,66667.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007388437,0.40041956,66700.0,66641.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007388438,0.045009,66656.0,66641.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007388738,0.10125956,66651.0,66631.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007389041,0.06602781,66639.0,66603.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007389339,0.10125956,66641.0,66603.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007389340,0.23895748,66638.0,66607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007389540,0.06602781,66621.0,66606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007389738,0.06602781,66619.0,66603.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007389944,0.06602781,66619.0,66604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007390239,0.00012636,66620.0,66593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007390240,0.10125956,66620.0,66593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007390438,0.06602781,66609.0,66578.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007390624,0.25277924,66608.0,66579.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1773007390830,0.25277924,66608.0,66492.0,0.66935353]
["bitfinex-derivatives","BTCF0:USTF0",1773007390832,0.045111,66505.0,66492.0,0.66935353]
["bitfinex-derivatives","BTCF0:USTF0",1773007391038,0.04131699,66511.0,66453.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007391039,0.60128,66504.0,66453.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007391228,0.60128,66504.0,66416.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007391229,0.10125956,66463.0,66416.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007391428,1.503666,66508.0,66391.0,0.89286763]
["bitfinex-derivatives","BTCF0:USTF0",1773007391429,0.002,66462.0,66398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007391633,0.10125956,66450.0,66401.0,0.56294679]
["bitfinex-derivatives","BTCF0:USTF0",1773007391838,0.10125956,66450.0,66400.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1773007391839,0.10125956,66430.0,66400.0,0.06710434]
["bitfinex-derivatives","BTCF0:USTF0",1773007392131,0.10125956,66430.0,66369.0,0.07996846]
["bitfinex-derivatives","BTCF0:USTF0",1773007392132,0.54560397,66412.0,66381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007392332,0.01646336,66416.0,66360.0,0.09014681]
["bitfinex-derivatives","BTCF0:USTF0",1773007392333,0.43183167,66403.0,66360.0,0.19140637]
["bitfinex-derivatives","BTCF0:USTF0",1773007392527,0.25262178,66411.0,66381.0,0.08435414]
["bitfinex-derivatives","BTCF0:USTF0",1773007392528,0.1695465,66411.0,66381.0,0.08435414]
["bitfinex-derivatives","BTCF0:USTF0",1773007392727,0.76384557,66430.0,66404.0,0.08421414]
["bitfinex-derivatives","BTCF0:USTF0",1773007392931,0.53978959,66441.0,66382.0,0.56094679]
["bitfinex-derivatives","BTCF0:USTF0",1773007392932,0.43183167,66442.0,66396.0,0.10540768]
["bitfinex-derivatives","BTCF0:USTF0",1773007393137,0.76384557,66473.0,66404.0,0.08432614]
["bitfinex-derivatives","BTCF0:USTF0",1773007393138,0.32011489,66429.0,66404.0,0.08432614]
["bitfinex-derivatives","BTCF0:USTF0",1773007393332,0.002,66428.0,66400.0,0.08488261]
["bitfinex-derivatives","BTCF0:USTF0",1773007393530,0.002,66427.0,66400.0,0.09206643]
["bitfinex-derivatives","BTCF0:USTF0",1773007393835,0.43183167,66445.0,66400.0,0.09206643]
["bitfinex-derivatives","BTCF0:USTF0",1773007393836,0.002,66443.0,66401.0,0.09006643]
["bitfinex-derivatives","BTCF0:USTF0",1773007394138,0.00012787,66442.0,66438.0,0.09093512]
["bitfinex-derivatives","BTCF0:USTF0",1773007394438,0.16114746,66449.0,66403.0,0.09090955]
["bitfinex-derivatives","BTCF0:USTF0",1773007394636,0.06602781,66440.0,66388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007394838,0.06602781,66419.0,66380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007395134,0.10125956,66400.0,66360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007395339,0.045188,66392.0,66363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007395530,0.0021446,66399.0,66363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007395531,0.045186,66395.0,66363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007395730,0.00010803,66394.0,66364.0,0.09977739]
["bitfinex-derivatives","BTCF0:USTF0",1773007395935,0.045172,66416.0,66372.0,0.09977739]
["bitfinex-derivatives","BTCF0:USTF0",1773007396235,0.0002,66421.0,66365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007396236,0.0002,66421.0,66393.0,0.22138376]
["bitfinex-derivatives","BTCF0:USTF0",1773007396437,0.06602781,66459.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007396634,0.002,66458.0,66411.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1773007396831,0.15061601,66452.0,66412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007397138,0.1347422,66451.0,66397.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1773007397438,0.06602781,66433.0,66397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007397833,0.01616661,66432.0,66391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007398034,0.002,66431.0,66392.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007398336,0.002,66431.0,66361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007398337,0.045185,66396.0,66371.0,0.15052986]
["bitfinex-derivatives","BTCF0:USTF0",1773007398534,0.24052057,66430.0,66368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007398535,4.61e-05,66395.0,66368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007398727,0.002,66394.0,66368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007398940,0.002,66410.0,66369.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007399136,0.045172,66416.0,66382.0,0.05805224]
["bitfinex-derivatives","BTCF0:USTF0",1773007399337,0.002,66424.0,66384.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1773007399539,0.045167,66423.0,66386.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007399738,0.04517,66419.0,66386.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007400235,0.002,66424.0,66388.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007400429,0.045152,66445.0,66408.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1773007400740,0.047153,66444.0,66410.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007400939,0.047153,66444.0,66412.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007400940,0.045153,66444.0,66412.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007401242,0.002,66448.0,66419.0,0.05805224]
["bitfinex-derivatives","BTCF0:USTF0",1773007401441,0.002,66448.0,66411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007401739,0.00045184,66419.0,66402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007401944,0.00045184,66419.0,66396.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007401945,0.37738702,66447.0,66403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007402145,0.0002,66446.0,66396.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007402336,0.0002,66446.0,66392.0,0.0779431]
["bitfinex-derivatives","BTCF0:USTF0",1773007402337,0.07909843,66444.0,66392.0,0.0779431]
["bitfinex-derivatives","BTCF0:USTF0",1773007402643,0.06602781,66418.0,66378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007402842,0.06602781,66418.0,66376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007402843,0.045177,66409.0,66376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007403046,0.005,66435.0,66403.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1773007403249,0.0002,66434.0,66406.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007403438,0.0002,66434.0,66370.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007403740,0.0002,66434.0,66371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007403741,0.06602781,66416.0,66371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007403941,0.07909843,66414.0,66371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007404148,0.07909843,66414.0,66360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007404149,0.002,66413.0,66368.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773007404330,0.002,66413.0,66360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007404331,0.045195,66382.0,66361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007404536,0.002,66400.0,66361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007404736,0.33919305,66399.0,66361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007404938,0.045194,66383.0,66361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007405130,0.18008134,66399.0,66362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007405339,0.045186,66395.0,66363.0,0.11201581]
["bitfinex-derivatives","BTCF0:USTF0",1773007405536,0.06602781,66420.0,66367.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007405839,0.045172,66416.0,66365.0,0.06680781]
["bitfinex-derivatives","BTCF0:USTF0",1773007406035,0.045174,66413.0,66384.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1773007406230,0.045175,66411.0,66385.0,0.06880781]
["bitfinex-derivatives","BTCF0:USTF0",1773007406542,0.002,66411.0,66363.0,0.0779431]
["bitfinex-derivatives","BTCF0:USTF0",1773007406843,0.64876843,66410.0,66360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007407144,0.045196,66380.0,66360.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773007407537,0.002,66387.0,66362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007407840,0.49663351,66386.0,66362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007408043,0.33921372,66385.0,66365.0,0.05805224]
["bitfinex-derivatives","BTCF0:USTF0",1773007408353,0.045202,66372.0,66360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007408532,0.0472,66374.0,66367.0,0.05805224]
["bitfinex-derivatives","BTCF0:USTF0",1773007408736,0.002,66373.0,66360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007408942,0.002,66374.0,66360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007409146,0.06602781,66398.0,66360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007409336,0.33921839,66397.0,66320.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1773007409537,0.045192,66386.0,66338.0,0.0789926]
["bitfinex-derivatives","BTCF0:USTF0",1773007409740,0.045204,66369.0,66341.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1773007409937,0.002,66368.0,66343.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773007410136,0.045207,66365.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007410334,0.06814674,66364.0,66331.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007410634,0.06814674,66364.0,66307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007410635,1.507081,66357.0,66308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007410833,0.43183167,66335.0,66278.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007411041,0.045242,66313.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773007411342,0.045232,66328.0,66307.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773007411543,0.002,66328.0,66307.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773007411838,0.002,66328.0,66287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773007411839,0.33947676,66327.0,66287.0,0.15081477]
["bitfinex-derivatives","BTCF0:USTF0",1773007412038,0.045246,66307.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773007412341,0.33961357,66306.0,66272.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007412549,0.33961357,66306.0,66197.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007412550,0.34161357,66305.0,66197.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007412841,0.34161357,66305.0,66150.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1773007412842,0.34161357,66305.0,66128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007412843,0.045338,66173.0,66128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007413046,0.13155208,66218.0,66126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007413340,0.34007353,66217.0,66162.0,0.16024068]
["bitfinex-derivatives","BTCF0:USTF0",1773007413537,0.34005517,66216.0,66127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773007413743,0.13155208,66201.0,66131.0,0.00262997]
["bitfinex-derivatives","BTCF0:USTF0",1773007413943,0.13155208,66199.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007414140,0.14754712,66160.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007414441,0.13155208,66158.0,66103.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007414641,0.13155208,66156.0,66103.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007414834,0.045364,66135.0,66103.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007415036,0.13155208,66150.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007415341,0.14754712,66160.0,66105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007415342,0.16845097,66134.0,66105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007415538,0.045356,66146.0,66106.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007415739,0.045356,66146.0,66103.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007415740,0.13155208,66138.0,66103.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007415942,0.13155208,66132.0,66053.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1773007416238,0.13155208,66130.0,66075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007416431,0.002,66131.0,66072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007416432,0.045381,66110.0,66072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007416631,0.0002,66095.0,66021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007416836,0.045422,66050.0,65992.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1773007417043,0.045422,66050.0,65987.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007417044,0.13359274,66089.0,66004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007417243,0.045405,66076.0,66018.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773007417442,0.30364,66088.0,66018.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773007417443,0.17191022,66068.0,66019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773007417638,0.16964425,66075.0,66030.0,0.23847447]
["bitfinex-derivatives","BTCF0:USTF0",1773007417840,0.67279411,66096.0,66020.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007417841,0.13155208,66156.0,66065.0,0.23847447]
["bitfinex-derivatives","BTCF0:USTF0",1773007418045,0.045338,66173.0,66124.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773007418343,0.045338,66173.0,66075.0,1.513488]
["bitfinex-derivatives","BTCF0:USTF0",1773007418344,0.13743562,66219.0,66151.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773007418552,0.23847447,66210.0,66152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007418741,0.1512619,66199.0,66154.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007418938,0.045319,66200.0,66154.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007419140,0.045316,66204.0,66154.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007419342,0.1965749,66209.0,66154.0,0.12503605]
["bitfinex-derivatives","BTCF0:USTF0",1773007419548,0.16838934,66199.0,66154.0,0.12503605]
["bitfinex-derivatives","BTCF0:USTF0",1773007419847,0.1511099,66208.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007420039,0.16838934,66209.0,66162.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773007420236,0.31949924,66207.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773007420439,0.1511099,66207.0,66161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007420646,0.23847447,66200.0,66161.0,0.07345672]
["bitfinex-derivatives","BTCF0:USTF0",1773007420839,0.31564186,66206.0,66145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007421041,0.16454224,66199.0,66147.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007421243,0.15109962,66205.0,66151.0,0.15109962]
["bitfinex-derivatives","BTCF0:USTF0",1773007421446,0.03466543,66220.0,66148.0,0.1696954]
["bitfinex-derivatives","BTCF0:USTF0",1773007421649,0.00045366,66151.0,66147.0,0.15938191]
["bitfinex-derivatives","BTCF0:USTF0",1773007421842,0.002,66173.0,66138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007422142,0.42259548,66213.0,66138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007422143,0.1747116,66203.0,66141.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007422345,0.1747116,66208.0,66156.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007422346,0.002,66202.0,66156.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007422549,0.045325,66192.0,66156.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007422747,0.002,66191.0,66139.0,0.15115901]
["bitfinex-derivatives","BTCF0:USTF0",1773007422951,0.045332,66182.0,66142.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007423255,0.16956888,66181.0,66131.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007423447,0.16956888,66181.0,66135.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007423749,0.005,66202.0,66141.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007423750,0.31928387,66190.0,66141.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007424054,0.005,66202.0,66167.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007424241,0.03466543,66220.0,66170.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007424547,0.15113616,66201.0,66158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007424736,0.29989344,66219.0,66159.0,0.13815605]
["bitfinex-derivatives","BTCF0:USTF0",1773007424939,0.045322,66196.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007425136,0.16834136,66200.0,66159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007425445,0.16834136,66200.0,66146.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1773007425446,0.002,66218.0,66177.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007425642,0.13155208,66240.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007425643,0.045298,66231.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007425837,0.002,66232.0,66194.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773007426036,0.002,66232.0,66196.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007426254,0.002,66232.0,66195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007426255,0.28734078,66219.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007426551,0.17196819,66219.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773007426746,0.045302,66226.0,66184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007427044,0.005,66247.0,66180.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007427250,0.13155208,66241.0,66178.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007427443,0.32239033,66219.0,66179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007427643,0.16933293,66219.0,66179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007428046,0.005,66233.0,66194.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773007428342,0.002,66230.0,66196.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007428548,0.002,66230.0,66197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007428741,0.13155208,66255.0,66197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007428742,0.045296,66233.0,66199.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007428948,0.045294,66237.0,66199.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007429152,0.045292,66239.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773007429349,0.002,66242.0,66200.0,0.15104143]
["bitfinex-derivatives","BTCF0:USTF0",1773007429546,0.15101633,66238.0,66201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007429851,0.045302,66225.0,66201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007430051,0.045302,66225.0,66180.0,0.23847447]
["bitfinex-derivatives","BTCF0:USTF0",1773007430052,0.002,66224.0,66186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007430249,0.15862515,66224.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007430452,0.41759548,66232.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007430647,0.15104599,66223.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007430952,0.045313,66209.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007431156,0.002,66208.0,66178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007431355,0.13155208,66206.0,66154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007431647,0.00045353,66164.0,66154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007431848,0.045336,66176.0,66140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007432152,0.23847447,66200.0,66141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007432357,0.00014054,66144.0,66137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007432651,0.16735264,66177.0,66137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007432852,0.045335,66178.0,66137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007433047,0.31850593,66187.0,66137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007433248,0.045331,66183.0,66147.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773007433448,4.477e-05,66182.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773007433650,4.477e-05,66182.0,66154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007433850,4.477e-05,66182.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773007434048,0.045324,66192.0,66157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007434249,0.005,66212.0,66169.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773007434553,0.1592195,66211.0,66170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007434758,0.41759548,66217.0,66171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007434957,0.24347447,66220.0,66149.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1773007434958,0.31822867,66211.0,66149.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1773007435254,0.31822867,66211.0,66127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007435255,0.41759548,66178.0,66127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007435447,0.41759548,66164.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007435765,0.16601574,66163.0,66115.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007435946,0.16601574,66163.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007435947,0.045355,66148.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773007436147,0.31511879,66169.0,66115.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007436345,0.4206269,66189.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007436346,0.53978959,66175.0,66120.0,0.15110305]
["bitfinex-derivatives","BTCF0:USTF0",1773007436657,0.04534,66170.0,66122.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007436856,0.045344,66165.0,66132.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007437157,0.002,66164.0,66136.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773007437354,0.31494874,66180.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007437355,0.002,66163.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007437556,0.41759548,66150.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007438055,0.002,66149.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773007438252,0.002,66149.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007438253,0.41759548,66145.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007438454,0.41759548,66142.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007438650,0.53978959,66153.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007438651,0.7600116,66141.0,66114.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1773007438855,0.7600116,66141.0,66055.0,0.03150595]
["bitfinex-derivatives","BTCF0:USTF0",1773007438856,0.41759548,66134.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773007439050,0.34041612,66133.0,66090.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007439251,0.41759548,66128.0,66098.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773007439446,0.34241612,66127.0,66087.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007439650,0.54079447,66150.0,66087.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007439651,0.045375,66119.0,66087.0,0.18155205]
["bitfinex-derivatives","BTCF0:USTF0",1773007439945,0.41759548,66110.0,66067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007440151,0.41759548,66089.0,66040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007440347,0.41759548,66078.0,66055.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1773007440555,1.2e-07,66077.0,66055.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1773007440755,0.002,66076.0,66055.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1773007440952,0.002,66075.0,66055.0,0.03150595]
["bitfinex-derivatives","BTCF0:USTF0",1773007441253,0.002,66075.0,66020.0,0.02363103]
["bitfinex-derivatives","BTCF0:USTF0",1773007441254,0.00013052,66074.0,66032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007441453,0.00013052,66074.0,66029.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1773007441454,0.045423,66049.0,66029.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1773007441649,0.045425,66046.0,66014.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773007441851,0.002,66045.0,66016.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007442052,0.045423,66049.0,66016.0,0.13615605]
["bitfinex-derivatives","BTCF0:USTF0",1773007442255,0.045429,66040.0,66011.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773007442563,0.16716394,66067.0,65992.0,0.02367177]
["bitfinex-derivatives","BTCF0:USTF0",1773007442564,0.002,66039.0,65992.0,0.02367177]
["bitfinex-derivatives","BTCF0:USTF0",1773007442858,0.02,66000.0,65981.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1773007443061,0.045436,66030.0,65995.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1773007443356,0.15144057,66025.0,65991.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007443659,0.19386026,66037.0,65991.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007443660,0.16785004,66024.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007443859,0.002,66023.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007444056,5.645e-05,66022.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007444264,0.002,66028.0,65991.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007444458,0.16785004,66038.0,65993.0,0.15149908]
["bitfinex-derivatives","BTCF0:USTF0",1773007444759,0.16785004,66038.0,65991.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1773007444760,0.045432,66035.0,66006.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1773007444964,0.045432,66035.0,65991.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1773007444965,0.19386026,66029.0,65991.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007445151,0.002,66028.0,65991.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007445351,0.16332897,66028.0,65991.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007445552,0.045447,66014.0,65991.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007445764,0.15149219,66027.0,65978.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007445961,0.29988,66041.0,65978.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007445962,0.19386026,66026.0,65978.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007446157,0.52072186,66026.0,65978.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1773007446353,0.002,66025.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007446561,0.002,66025.0,65978.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773007446562,0.29992,66024.0,65978.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773007446759,0.002,66023.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007447060,0.23847447,66020.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007447261,0.19639041,66018.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007447562,0.16028489,66017.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007447762,0.045452,66006.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007447960,0.19639041,66016.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007447961,0.045463,65990.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007448161,0.15828489,66005.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007448364,0.15828489,66015.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007448557,0.20373489,66009.0,65984.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1773007448765,0.31195678,66015.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007448965,0.53978959,66053.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007448966,0.160398,66021.0,65981.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007449265,0.045432,66036.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007449470,0.045457,66000.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007449663,0.19639041,66023.0,65972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007449860,0.002,66022.0,65972.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1773007450058,0.16360193,66019.0,65973.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007450258,0.045439,66025.0,66000.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773007450563,0.045437,66029.0,66006.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1773007450754,0.045431,66037.0,65994.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007450964,0.045435,66032.0,65996.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007451260,0.50423041,66066.0,65971.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007451261,1.71085641,66034.0,65971.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007451461,0.15152433,66040.0,65953.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007451462,0.42590392,66013.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007451669,0.19639041,65999.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007452066,0.17483392,65998.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007452261,0.19639041,65997.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007452462,0.3414345,65996.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007452764,0.045481,65965.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007452963,0.00016728,65964.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007453464,0.17688276,65963.0,65953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007453764,0.17688276,65963.0,65928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007453765,0.00014751,65962.0,65928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007453965,0.002,65961.0,65928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007454269,0.002,65960.0,65928.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007454463,0.19639041,65958.0,65922.0,0.00013663]
["bitfinex-derivatives","BTCF0:USTF0",1773007454664,0.0455,65936.0,65922.0,0.00013663]
["bitfinex-derivatives","BTCF0:USTF0",1773007454860,0.1724661,65959.0,65913.0,0.03511166]
["bitfinex-derivatives","BTCF0:USTF0",1773007454861,0.002,65935.0,65913.0,0.03511166]
["bitfinex-derivatives","BTCF0:USTF0",1773007455060,0.19639041,65933.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007455358,0.13645028,65934.0,65897.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773007455658,0.19460707,65963.0,65897.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773007455659,4.9e-07,65932.0,65901.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007455863,4.9e-07,65932.0,65921.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1773007456057,5.3e-07,65957.0,65908.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007456366,0.14181404,66029.0,65937.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007456667,0.76384557,66052.0,65936.0,0.23521841]
["bitfinex-derivatives","BTCF0:USTF0",1773007456668,0.045458,65998.0,65968.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1773007456860,0.045458,65998.0,65967.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007456861,0.24132711,66030.0,65967.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007457061,0.16025499,66029.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773007457261,0.045417,66058.0,66000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007457457,0.24132711,66070.0,65985.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1773007457458,0.24132711,66070.0,66001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007457762,0.51710717,66069.0,66002.0,0.23721841]
["bitfinex-derivatives","BTCF0:USTF0",1773007457962,0.3429477,66068.0,66020.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007458165,0.34094669,66067.0,66020.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007458364,0.34094669,66067.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773007458365,0.045424,66048.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773007458671,0.15915949,66047.0,65987.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007458974,0.045433,66034.0,65988.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007459163,0.045438,66028.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773007459473,0.15915949,66027.0,65965.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007459670,0.045453,66006.0,65979.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1773007459864,0.5070398,66027.0,65982.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1773007459865,0.045452,66007.0,65982.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1773007460068,0.045456,66001.0,65960.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007460257,0.32117804,66025.0,65974.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007460461,0.20139041,66043.0,65967.0,0.23521841]
["bitfinex-derivatives","BTCF0:USTF0",1773007460462,0.16968814,66031.0,65967.0,0.23521841]
["bitfinex-derivatives","BTCF0:USTF0",1773007460757,0.18306484,66066.0,65995.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007460758,0.045426,66044.0,65995.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007461068,0.005,66073.0,65974.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1773007461069,0.00014448,65998.0,65974.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1773007461258,0.045464,65990.0,65946.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007461457,0.00196,66000.0,65945.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007461657,0.045448,66012.0,65985.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773007461866,0.32735186,66018.0,65978.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007462058,0.32735186,66018.0,65977.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007462059,0.045436,66029.0,65998.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773007462368,0.045436,66029.0,65980.0,0.44202622]
["bitfinex-derivatives","BTCF0:USTF0",1773007462369,0.00015052,66028.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773007462562,0.00015052,66028.0,66002.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007462763,0.00015052,66028.0,65997.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007462961,0.24132711,66020.0,65952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007463165,0.045446,66016.0,65971.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007463366,0.00014137,66019.0,65971.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007463367,0.045445,66017.0,65993.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1773007463566,0.045445,66017.0,65975.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007463567,0.045446,66015.0,65991.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773007463767,0.04558537,66019.0,65994.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1773007464167,0.00196,66027.0,65997.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1773007464375,0.04544,66024.0,65990.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007464576,0.045435,66031.0,66007.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1773007464873,0.34097521,66030.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773007465072,0.00011634,66029.0,65994.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007465269,0.34096201,66028.0,66007.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1773007465469,0.00011634,66029.0,66008.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007465669,0.34096199,66028.0,66010.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773007465968,0.00011634,66029.0,66007.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007466169,0.34096123,66028.0,66009.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773007466475,0.43034948,66050.0,66007.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007466678,0.00196,66052.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773007466971,0.045429,66040.0,66012.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007467175,0.045429,66040.0,66005.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007467470,0.045429,66040.0,66006.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007467776,0.19639041,66048.0,65995.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1773007468076,0.045434,66033.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773007468296,0.045434,66033.0,65988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007468297,1.514557,66030.0,65925.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007468576,0.43434532,66000.0,65933.0,0.20069943]
["bitfinex-derivatives","BTCF0:USTF0",1773007468765,0.52824187,66006.0,65943.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007468766,0.045465,65988.0,65943.0,0.20069911]
["bitfinex-derivatives","BTCF0:USTF0",1773007468968,0.045461,65994.0,65934.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007469168,0.045459,65996.0,65965.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1773007469370,0.00015656,65995.0,65966.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007469773,0.43434532,65994.0,65958.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007469980,0.43434532,65994.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007469981,0.045484,65960.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007470276,0.00014509,65959.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007470667,0.00014509,65959.0,65956.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007470874,0.00014509,65959.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007470875,0.045485,65960.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007471074,0.43434532,65977.0,65940.0,0.00208176]
["bitfinex-derivatives","BTCF0:USTF0",1773007471468,0.19639041,65977.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007471769,0.045486,65958.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007471970,0.3246184,65976.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007471971,0.045484,65960.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007472166,0.045486,65957.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007472675,0.045483,65961.0,65945.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007472872,0.045483,65961.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007472873,0.00196,65965.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007473171,0.22085017,65977.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007473172,0.045485,65958.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007473477,0.00196,65978.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007473678,0.045482,65963.0,65940.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1773007473874,0.15163232,65979.0,65940.0,0.22219875]
["bitfinex-derivatives","BTCF0:USTF0",1773007474176,0.045476,65972.0,65940.0,0.22219875]
["bitfinex-derivatives","BTCF0:USTF0",1773007474372,0.045473,65976.0,65941.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773007474569,0.15163232,65990.0,65941.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007474772,0.24132711,66000.0,65950.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1773007474970,0.00196,65999.0,65948.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1773007475171,0.045471,65980.0,65948.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1773007475375,0.045472,65978.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773007475570,0.00196,65995.0,65942.0,0.22403699]
["bitfinex-derivatives","BTCF0:USTF0",1773007475876,0.00196,66008.0,65943.0,0.31177976]
["bitfinex-derivatives","BTCF0:USTF0",1773007476171,0.045459,65996.0,65963.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1773007476376,0.17586175,66012.0,65964.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007476573,0.00288,66025.0,65971.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007476772,0.00288,66025.0,65973.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007476773,0.045453,66006.0,65973.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007477078,0.00196,66019.0,65974.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007477280,0.045457,65999.0,65975.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007477480,0.045457,65999.0,65976.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007477679,0.00196,66015.0,65976.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007477978,0.00192,66026.0,65976.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007478278,0.15152318,66030.0,65976.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1773007478473,0.34101272,66029.0,65985.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007478777,0.34101272,66028.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773007478975,0.045443,66020.0,65994.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007479179,0.045443,66020.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773007479180,0.045445,66017.0,65995.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007479480,0.00192,66035.0,65985.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007479481,0.045451,66008.0,65985.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007479676,0.34101272,66007.0,65985.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007480178,0.34101272,66007.0,65999.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007480372,0.00288,66031.0,65991.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773007480571,0.00288,66043.0,65988.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007480772,0.045432,66036.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773007480972,0.00192,66051.0,66017.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007481277,0.045436,66030.0,66011.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007481480,0.22277017,66051.0,66011.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007481779,0.43653218,66061.0,66008.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007481975,0.00192,66065.0,66012.0,0.15143713]
["bitfinex-derivatives","BTCF0:USTF0",1773007482177,0.04543,66039.0,66013.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007482380,0.045429,66039.0,66014.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007482579,0.045429,66039.0,66015.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007482580,0.04543,66039.0,66015.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007482777,0.00192,66056.0,66016.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007482976,0.045428,66041.0,66019.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007483176,0.00192,66055.0,66001.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007483177,0.045431,66037.0,66009.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007483474,0.22277017,66058.0,66015.0,0.04794575]
["bitfinex-derivatives","BTCF0:USTF0",1773007483681,0.22085017,66049.0,66006.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007483880,0.22085017,66049.0,65989.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007484085,0.43653218,66042.0,65988.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1773007484276,0.045449,66012.0,65988.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1773007484574,0.045446,66016.0,65988.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1773007484777,0.045449,66011.0,65988.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1773007484980,0.045448,66012.0,65988.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1773007485285,0.00192,66028.0,65988.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1773007485581,0.00192,66028.0,65960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007485582,0.24132711,65998.0,65918.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007485781,0.22085017,65987.0,65929.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007485980,0.00192,65989.0,65956.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1773007486180,0.00192,65989.0,65948.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007486378,0.22277017,65989.0,65948.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007486677,0.22085017,65987.0,65950.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007486879,0.00016959,65986.0,65937.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007487084,0.00016959,65986.0,65938.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007487284,0.00016959,65986.0,65937.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007487583,0.6781543,65980.0,65923.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1773007487779,0.045483,65961.0,65923.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1773007487977,0.00192,65962.0,65923.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1773007488172,0.045487,65956.0,65923.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1773007488373,0.24132711,65960.0,65923.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1773007488678,0.24132711,65950.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007488883,0.24132711,65950.0,65903.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007489174,0.22085017,65954.0,65899.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007489374,0.045498,65940.0,65913.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007489579,0.00192,65950.0,65909.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1773007489779,0.045499,65938.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007489978,0.045501,65936.0,65908.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007490189,0.00011357,65937.0,65898.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773007490389,0.00011357,65937.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007490575,0.0455,65936.0,65906.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1773007490777,0.00011357,65937.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007490778,0.00011357,65937.0,65913.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1773007490984,0.00011357,65937.0,65909.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1773007491178,0.045504,65931.0,65902.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1773007491481,0.0037,65943.0,65900.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1773007491482,0.04567277,65930.0,65900.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1773007491688,0.045507,65927.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007491889,0.045506,65928.0,65909.0,0.00249975]
["bitfinex-derivatives","BTCF0:USTF0",1773007492083,0.00016777,65930.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007492289,0.045507,65926.0,65897.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007492586,0.50542556,65925.0,65887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007492789,0.34158222,65924.0,65883.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1773007493088,0.000162,65923.0,65892.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1773007493279,0.000162,65923.0,65885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007493476,0.00192,65923.0,65886.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007493680,0.00192,65923.0,65885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007493681,0.045524,65902.0,65885.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007493880,0.24132711,65920.0,65872.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007493881,0.00192,65909.0,65872.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007494184,0.32196776,65908.0,65858.0,0.02372808]
["bitfinex-derivatives","BTCF0:USTF0",1773007494385,0.22085017,65899.0,65853.0,0.02372808]
["bitfinex-derivatives","BTCF0:USTF0",1773007494577,0.00192,65898.0,65852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773007494778,0.00192,65897.0,65852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773007494982,0.045535,65886.0,65855.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1773007495185,0.045535,65886.0,65836.0,0.27368886]
["bitfinex-derivatives","BTCF0:USTF0",1773007495186,0.00013473,65885.0,65838.0,0.02372808]
["bitfinex-derivatives","BTCF0:USTF0",1773007495389,0.045541,65878.0,65836.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007495590,0.0001766,65877.0,65836.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1773007495808,0.22085017,65869.0,65836.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1773007495995,0.24132711,65870.0,65828.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007496184,0.04556,65850.0,65828.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007496383,0.22085017,65855.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773007496582,0.22085017,65853.0,65822.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007496885,0.00192,65854.0,65803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007496886,0.22085017,65848.0,65803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007497093,0.22085017,65846.0,65806.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1773007497287,0.22085017,65846.0,65797.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007497288,0.47362091,65846.0,65797.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007497488,0.045586,65813.0,65797.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007497787,0.24132711,65810.0,65785.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007497994,0.045602,65790.0,65766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007498190,0.00188,65789.0,65766.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007498400,0.17126557,65789.0,65746.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007498584,0.22085017,65808.0,65750.0,0.22395699]
["bitfinex-derivatives","BTCF0:USTF0",1773007498900,0.22085017,65787.0,65753.0,0.00101038]
["bitfinex-derivatives","BTCF0:USTF0",1773007499094,0.22085017,65787.0,65753.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1773007499285,0.25277074,65795.0,65763.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773007499599,0.15202766,65786.0,65753.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1773007499789,0.00018672,65785.0,65753.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1773007499988,0.24132711,65820.0,65753.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1773007500184,0.24132711,65840.0,65762.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773007500394,0.0002,65854.0,65754.0,0.16782124]
["bitfinex-derivatives","BTCF0:USTF0",1773007500395,0.0002,65854.0,65811.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007500589,0.00188,65880.0,65841.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1773007500590,0.04554,65879.0,65841.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1773007500786,0.047416,65884.0,65850.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1773007501003,0.17053277,65879.0,65830.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007501194,0.24132711,65880.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007501195,0.0001737,65878.0,65829.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007501495,0.17053277,65877.0,65830.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007501697,0.045547,65869.0,65837.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1773007501996,0.045547,65869.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007501997,0.17029671,65882.0,65830.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007502201,0.045533,65889.0,65832.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007502387,0.15185221,65886.0,65832.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007502587,0.24132711,65910.0,65834.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1773007502787,0.21473647,65885.0,65857.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1773007503089,0.045549,65866.0,65817.0,0.21575005]
["bitfinex-derivatives","BTCF0:USTF0",1773007503306,0.24132711,65870.0,65817.0,0.21575005]
["bitfinex-derivatives","BTCF0:USTF0",1773007503307,0.24132711,65870.0,65818.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007503490,0.00188,65877.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007503491,0.24132711,65850.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007503690,0.20041004,65866.0,65818.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007503892,0.15187989,65849.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007504094,7.046e-05,65848.0,65818.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007504298,0.20041004,65865.0,65847.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1773007504299,0.15187989,65859.0,65847.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1773007504492,0.15187989,65859.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007504493,0.24132711,65880.0,65843.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007504692,0.20041004,65888.0,65844.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007504896,0.045537,65884.0,65856.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1773007505100,0.045539,65881.0,65851.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007505301,0.045544,65873.0,65835.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007505494,0.00188,65873.0,65835.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007505900,0.15185106,65872.0,65835.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007506095,0.00188,65896.0,65836.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007506291,0.30372,65925.0,65836.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007506292,0.21224441,65921.0,65840.0,0.24132711]
["bitfinex-derivatives","BTCF0:USTF0",1773007506491,0.21224441,65928.0,65866.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007506695,0.16964876,65920.0,65866.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007506907,0.045509,65924.0,65867.0,0.15366998]
["bitfinex-derivatives","BTCF0:USTF0",1773007507096,0.15178998,65919.0,65883.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1773007507291,0.24132711,65920.0,65873.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007507292,0.24320711,65920.0,65873.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007507497,0.045514,65917.0,65874.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007507795,0.045511,65921.0,65875.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007507992,0.045513,65919.0,65875.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007508295,0.21224441,65917.0,65856.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1773007508500,0.24132711,65900.0,65850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007508807,0.17562714,65899.0,65846.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1773007509006,0.17562714,65899.0,65836.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007509209,0.17562714,65899.0,65819.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007509210,0.24132711,65880.0,65824.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007509506,0.24132711,65880.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007509507,0.045549,65866.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007509710,0.045549,65866.0,65819.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1773007509711,0.24233581,65860.0,65819.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1773007509893,0.24233581,65860.0,65823.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1773007510098,0.17145833,65859.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007510299,0.15185567,65859.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007510604,0.045559,65852.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007510823,0.005,65881.0,65819.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007510991,0.15376796,65882.0,65819.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007511200,0.005,65889.0,65820.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007511402,0.24233581,65880.0,65821.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007511703,0.005,65875.0,65823.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1773007511899,0.24233581,65860.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007512204,0.21224441,65873.0,65817.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1773007512402,0.24233581,65880.0,65853.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1773007512603,0.21224441,65892.0,65840.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007512809,0.21224441,65892.0,65830.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007513098,0.12851961,65914.0,65830.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007513099,0.045553,65861.0,65838.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1773007513304,0.21224441,65886.0,65843.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1773007513508,0.045546,65870.0,65849.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1773007513694,0.16416262,65885.0,65850.0,0.21266753]
["bitfinex-derivatives","BTCF0:USTF0",1773007513901,0.00188,65904.0,65852.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007514100,0.03555531,65935.0,65865.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007514307,0.03555531,65935.0,65853.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007514308,0.00188,65934.0,65867.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007514604,0.24233581,65920.0,65873.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1773007514805,0.04554,65879.0,65867.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007514996,0.00188,65896.0,65857.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007515197,0.21224441,65918.0,65875.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1773007515396,0.34169762,65917.0,65858.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007515604,0.045524,65902.0,65880.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1773007515804,0.00188,65911.0,65879.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1773007516104,0.045533,65890.0,65869.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773007516301,0.24233581,65900.0,65865.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007516501,0.24233581,65875.0,65817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773007516804,0.21224441,65842.0,65799.0,0.67671928]
["bitfinex-derivatives","BTCF0:USTF0",1773007517008,0.045589,65809.0,65799.0,0.67671928]
["bitfinex-derivatives","BTCF0:USTF0",1773007517301,0.00188,65809.0,65774.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773007517605,0.25272037,65839.0,65726.0,1.82529]
["bitfinex-derivatives","BTCF0:USTF0",1773007517606,0.045595,65799.0,65749.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007517800,0.00188,65798.0,65750.0,0.02373988]
["bitfinex-derivatives","BTCF0:USTF0",1773007518008,0.045584,65815.0,65754.0,0.15199531]
["bitfinex-derivatives","BTCF0:USTF0",1773007518195,0.34219429,65814.0,65754.0,0.17573519]
["bitfinex-derivatives","BTCF0:USTF0",1773007518397,0.15199531,65807.0,65756.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007518611,0.045595,65799.0,65757.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007518794,0.00188,65799.0,65757.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007519109,0.045599,65794.0,65766.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007519295,0.00188,65799.0,65757.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007519296,0.045601,65791.0,65757.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007519493,0.0456,65793.0,65769.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007519709,0.0456,65793.0,65763.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773007519905,0.045608,65781.0,65749.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773007520213,0.00188,65781.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007520507,0.21224441,65779.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007520698,0.045614,65772.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007520894,0.15845887,65778.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007521107,0.15845887,65771.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007521301,0.31051081,65771.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007521603,0.24233581,65780.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007521604,0.045618,65767.0,65743.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1773007521995,6.8e-07,65779.0,65763.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773007522310,0.24233581,65840.0,65794.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007522499,0.045565,65843.0,65771.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007522806,0.1628602,65863.0,65826.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1773007523011,0.24233581,65870.0,65838.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1773007523012,0.045546,65870.0,65838.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1773007523322,0.00188,65884.0,65832.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007523503,0.18236,65907.0,65795.0,0.00019282]
["bitfinex-derivatives","BTCF0:USTF0",1773007523504,0.045577,65826.0,65795.0,0.00019282]
["bitfinex-derivatives","BTCF0:USTF0",1773007523695,0.00188,65835.0,65802.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1773007523902,0.045563,65846.0,65795.0,0.00019282]
["bitfinex-derivatives","BTCF0:USTF0",1773007524111,0.24233581,65870.0,65829.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1773007524303,0.34378706,65869.0,65803.0,0.15184184]
["bitfinex-derivatives","BTCF0:USTF0",1773007524610,0.045563,65846.0,65804.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007524797,0.00188,65853.0,65807.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1773007525003,0.04557,65836.0,65807.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1773007525200,0.24233581,65830.0,65795.0,0.00019282]
["bitfinex-derivatives","BTCF0:USTF0",1773007525405,0.21224441,65824.0,65773.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007525610,0.34400907,65823.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773007525809,0.34400907,65823.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773007525810,0.16944565,65823.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773007526007,0.24233581,65820.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773007526206,0.34211928,65819.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773007526403,0.045589,65809.0,65782.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1773007526611,0.00015109,65808.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773007527007,0.00015109,65808.0,65803.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1773007527206,0.43237811,65858.0,65788.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007527409,0.045583,65817.0,65788.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007527615,0.21224441,65819.0,65782.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007527810,0.045592,65804.0,65782.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007528012,0.045589,65809.0,65782.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007528210,4.173e-05,65808.0,65792.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773007528408,4.173e-05,65808.0,65796.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1773007528608,4.173e-05,65808.0,65782.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007529115,0.3280979,65807.0,65765.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773007529412,0.045609,65780.0,65763.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007529616,4.173e-05,65779.0,65751.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773007530127,0.16274613,65789.0,65751.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773007530310,0.045588,65810.0,65758.0,0.15200224]
["bitfinex-derivatives","BTCF0:USTF0",1773007530520,0.15200224,65814.0,65758.0,0.15200224]
["bitfinex-derivatives","BTCF0:USTF0",1773007530809,0.045582,65819.0,65797.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1773007531014,0.045579,65822.0,65791.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007531212,0.32153508,65818.0,65767.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007531410,0.045592,65804.0,65767.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007531612,0.045581,65821.0,65768.0,0.15201264]
["bitfinex-derivatives","BTCF0:USTF0",1773007531824,0.52824187,65849.0,65768.0,0.15201264]
["bitfinex-derivatives","BTCF0:USTF0",1773007531825,0.045574,65829.0,65787.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007532012,0.045567,65839.0,65789.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007532207,0.0013,65847.0,65800.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007532413,0.045569,65838.0,65803.0,0.21078753]
["bitfinex-derivatives","BTCF0:USTF0",1773007532614,0.21224441,65866.0,65812.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1773007532615,0.045569,65837.0,65812.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1773007532920,0.17270592,65853.0,65816.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1773007533124,0.00188,65852.0,65820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1773007533340,0.32462734,65855.0,65821.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007533622,0.047425,65872.0,65848.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1773007533827,0.00188,65882.0,65851.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1773007534018,0.045533,65890.0,65852.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007534321,0.24233581,65890.0,65824.0,0.164851]
["bitfinex-derivatives","BTCF0:USTF0",1773007534511,0.22781944,65888.0,65838.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1773007534714,0.33420928,65887.0,65843.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1773007534921,0.045556,65856.0,65836.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007535222,0.00188,65876.0,65836.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007535413,0.24863581,65890.0,65837.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007535716,0.045542,65877.0,65850.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1773007535927,0.045543,65874.0,65836.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007536123,0.045543,65875.0,65849.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1773007536414,0.24233581,65870.0,65836.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007536629,0.16171214,65874.0,65836.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007536820,0.045537,65883.0,65859.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1773007537025,0.045535,65887.0,65853.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007537228,0.045523,65904.0,65855.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007537519,0.40821402,65930.0,65856.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007537720,0.33291643,65929.0,65856.0,0.16608169]
["bitfinex-derivatives","BTCF0:USTF0",1773007537926,0.04551,65923.0,65857.0,0.15179228]
["bitfinex-derivatives","BTCF0:USTF0",1773007538124,0.15179228,65934.0,65920.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1773007538331,0.22781944,65954.0,65912.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007538618,0.045507,65927.0,65903.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007538825,0.00188,65939.0,65901.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007539020,0.045506,65929.0,65901.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007539318,0.045507,65927.0,65904.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1773007539524,0.24233581,65960.0,65899.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007539717,0.00188,65952.0,65899.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007540022,0.24233581,65960.0,65899.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007540217,0.24233581,65960.0,65898.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007540218,0.00188,65955.0,65915.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1773007540414,0.24233581,65960.0,65916.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007540720,0.0013,65965.0,65958.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1773007540918,0.045465,65987.0,65947.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007541225,0.045467,65986.0,65948.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007541423,0.22781944,65998.0,65945.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007541923,0.045479,65968.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773007542225,0.37940004,65997.0,65945.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007542524,0.045471,65978.0,65953.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1773007542819,0.045493,65947.0,65923.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1773007543025,0.00188,65960.0,65921.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007543420,0.045491,65951.0,65928.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1773007543626,0.00188,65961.0,65921.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007543826,0.045479,65967.0,65921.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007544016,0.005,65979.0,65921.0,0.21943743]
["bitfinex-derivatives","BTCF0:USTF0",1773007544017,0.045483,65962.0,65921.0,0.21943743]
["bitfinex-derivatives","BTCF0:USTF0",1773007544320,0.045483,65962.0,65938.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1773007544720,0.04548,65966.0,65941.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773007545020,0.00188,65971.0,65921.0,0.21943743]
["bitfinex-derivatives","BTCF0:USTF0",1773007545222,0.24233581,65960.0,65908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007545422,0.045496,65943.0,65918.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1773007545623,0.00188,65943.0,65901.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007545809,0.045495,65944.0,65920.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1773007546014,0.045491,65950.0,65925.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1773007546215,0.045496,65943.0,65918.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1773007546412,0.22781944,65959.0,65902.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007546723,0.045485,65959.0,65937.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1773007547025,0.045486,65957.0,65934.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1773007547223,0.045494,65946.0,65928.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007547522,0.00188,65945.0,65898.0,0.26595925]
["bitfinex-derivatives","BTCF0:USTF0",1773007547819,0.045497,65942.0,65899.0,0.21943743]
["bitfinex-derivatives","BTCF0:USTF0",1773007548011,0.0013,65958.0,65899.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007548217,0.0013,65958.0,65900.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007548415,0.045493,65948.0,65924.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1773007548723,0.00188,65957.0,65919.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773007548920,0.00188,65957.0,65930.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1773007549219,0.32174905,65962.0,65927.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1773007549220,0.045492,65949.0,65927.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1773007549419,0.16271469,65956.0,65910.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007549621,0.045497,65941.0,65911.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007549822,0.045499,65939.0,65906.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007550031,0.045509,65924.0,65904.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1773007550326,2.6e-07,65938.0,65935.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773007550519,0.045486,65958.0,65935.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773007550823,0.0013,65961.0,65921.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007551031,0.16791356,65957.0,65921.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007551218,0.045489,65953.0,65912.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007551414,0.00184,65963.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007551620,0.00184,65965.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007551823,0.16791356,65977.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007552025,0.16298523,65964.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007552223,0.16298523,65977.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007552421,0.0013,65983.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007552422,0.22781944,65975.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007552820,0.0620929,65974.0,65914.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007553020,0.0620929,65974.0,65913.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007553021,0.0620929,65974.0,65915.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007553226,0.22781944,66000.0,65916.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007553420,0.22781944,66000.0,65916.0,0.22255743]
["bitfinex-derivatives","BTCF0:USTF0",1773007553621,0.16985812,65989.0,65918.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007553821,0.00184,65991.0,65924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007554025,0.31621709,65999.0,65925.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007554225,0.22781944,66000.0,65930.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007554426,0.22781944,66000.0,65932.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007554722,0.00319,66006.0,65933.0,0.17068624]
["bitfinex-derivatives","BTCF0:USTF0",1773007555030,0.1659299,66005.0,65934.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007555226,0.1659299,66005.0,65936.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007555428,0.00184,66005.0,65936.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007555629,0.23100944,66019.0,65938.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007555930,0.00179,66013.0,65940.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007556128,0.00179,66013.0,65941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007556321,0.16885246,66012.0,65942.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007556518,0.16885246,66012.0,65945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007556725,0.00184,66017.0,65947.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007556928,0.00184,66017.0,65949.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007557124,0.24233581,66010.0,65950.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007557324,0.00314,66017.0,65952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007557622,0.0013,66017.0,65960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007557932,0.0013,66023.0,65961.0,0.26595925]
["bitfinex-derivatives","BTCF0:USTF0",1773007558117,0.22781944,66026.0,65962.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007558317,0.00184,66025.0,65962.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007558531,0.0013,66019.0,65962.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007558725,0.0013,66019.0,65963.0,0.15155074]
["bitfinex-derivatives","BTCF0:USTF0",1773007558929,0.0013,66019.0,65966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007559126,0.0013,66019.0,65967.0,0.52279743]
["bitfinex-derivatives","BTCF0:USTF0",1773007559333,0.22781944,66029.0,65968.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007559527,0.22781944,66029.0,65969.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007559831,0.00184,66031.0,65969.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007560130,0.00184,66034.0,65972.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007560321,0.16851529,66030.0,65970.0,0.45675859]
["bitfinex-derivatives","BTCF0:USTF0",1773007560636,0.00319,66042.0,66001.0,0.22888067]
["bitfinex-derivatives","BTCF0:USTF0",1773007560823,0.00319,66042.0,66002.0,0.52279743]
["bitfinex-derivatives","BTCF0:USTF0",1773007561024,0.005,66036.0,66003.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1773007561221,0.005,66036.0,66004.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007561428,0.31193012,66065.0,66005.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007561627,0.22781944,66064.0,66005.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007561827,0.22781944,66064.0,66007.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1773007562337,0.22781944,66064.0,65997.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1773007562338,0.00630582,66063.0,65975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007562528,0.24233581,66000.0,65952.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007562833,0.37586993,65999.0,65958.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007563034,0.21564418,65998.0,65953.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007563241,0.24233581,65990.0,65953.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007563436,0.21564418,65989.0,65952.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007563633,0.21748418,66006.0,65952.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007563829,0.21564418,66006.0,65952.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007564028,0.21564418,66005.0,65952.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007564225,0.00080501,66007.0,65954.0,0.23137437]
["bitfinex-derivatives","BTCF0:USTF0",1773007564829,0.00080501,66007.0,65955.0,0.1515829]
["bitfinex-derivatives","BTCF0:USTF0",1773007565031,0.00080501,66007.0,65956.0,0.23137437]
["bitfinex-derivatives","BTCF0:USTF0",1773007565429,0.00080501,66007.0,65957.0,0.15155993]
["bitfinex-derivatives","BTCF0:USTF0",1773007565632,0.21564418,66005.0,65958.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007565835,0.00319,66001.0,65958.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007566037,0.00319,66001.0,65959.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007566340,0.20900524,66000.0,65960.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007566534,0.20900524,65999.0,65960.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007566835,0.005,66005.0,65960.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007567034,0.00399501,66007.0,65960.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007567433,0.00399501,66007.0,65955.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007567632,0.00080501,66007.0,65956.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007567836,0.00080501,66007.0,65956.0,0.15340107]
["bitfinex-derivatives","BTCF0:USTF0",1773007568237,0.00080501,66007.0,65957.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007568945,0.21400524,66018.0,65958.0,0.15155878]
["bitfinex-derivatives","BTCF0:USTF0",1773007569143,0.00319,66017.0,65958.0,0.36019336]
["bitfinex-derivatives","BTCF0:USTF0",1773007569346,0.20900524,66016.0,65958.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007569641,0.20900524,66016.0,65960.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007570041,0.21400524,66016.0,65961.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007570237,0.005,66022.0,65962.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007570437,0.005,66022.0,65962.0,0.21363458]
["bitfinex-derivatives","BTCF0:USTF0",1773007570652,0.1647356,66029.0,65963.0,0.17019531]
["bitfinex-derivatives","BTCF0:USTF0",1773007570856,0.20900524,66031.0,65964.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007571160,0.20900524,66031.0,65967.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007571557,0.21400524,66045.0,65971.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007571758,0.24102407,66040.0,65972.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1773007571956,0.20900524,66039.0,65973.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007572157,0.005,66052.0,65973.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007572455,0.24102407,66060.0,65978.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007572456,0.15151744,66047.0,65978.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007572653,0.20900524,66046.0,65978.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007572854,0.20900524,66046.0,65989.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007573164,0.20900524,66046.0,65984.0,0.25965545]
["bitfinex-derivatives","BTCF0:USTF0",1773007573165,0.20900524,66056.0,65991.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007573353,0.20900524,66051.0,65991.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007573548,0.20900524,66051.0,65992.0,0.15148646]
["bitfinex-derivatives","BTCF0:USTF0",1773007573754,0.20900524,66051.0,65993.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007573954,0.15465695,66050.0,65984.0,0.25965545]
["bitfinex-derivatives","BTCF0:USTF0",1773007574159,0.20900524,66049.0,65994.0,0.15146695]
["bitfinex-derivatives","BTCF0:USTF0",1773007574462,0.20900524,66049.0,65995.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007574859,0.20900524,66049.0,65995.0,0.15146695]
["bitfinex-derivatives","BTCF0:USTF0",1773007575056,0.005,66051.0,65986.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007575263,0.005,66051.0,65996.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007575456,0.005,66051.0,65999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007575657,0.005,66051.0,66000.0,0.21047458]
["bitfinex-derivatives","BTCF0:USTF0",1773007575856,0.20900524,66060.0,66000.0,0.21047458]
["bitfinex-derivatives","BTCF0:USTF0",1773007576261,0.20900524,66060.0,66002.0,0.25798277]
["bitfinex-derivatives","BTCF0:USTF0",1773007576466,0.20900524,66060.0,66003.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007576661,0.00184,66073.0,66004.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007576866,0.20900524,66076.0,66005.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007577070,0.20900524,66075.0,66007.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007577256,0.00184,66074.0,66007.0,0.20782957]
["bitfinex-derivatives","BTCF0:USTF0",1773007577458,0.20900524,66076.0,66009.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007577661,0.20900524,66076.0,66011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007577862,0.20900524,66076.0,66012.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007578056,0.20900524,66076.0,66013.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007578256,0.20900524,66073.0,66014.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007578469,0.005,66068.0,66015.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007578764,0.005,66060.0,66015.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007579061,0.20900524,66059.0,66015.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007579368,0.24102407,66040.0,65994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007579560,0.20900524,66039.0,65993.0,0.20879733]
["bitfinex-derivatives","BTCF0:USTF0",1773007579755,0.15141994,66066.0,65993.0,0.20879733]
["bitfinex-derivatives","BTCF0:USTF0",1773007579756,0.20900524,66053.0,65995.0,0.15141994]
["bitfinex-derivatives","BTCF0:USTF0",1773007580057,0.11989642,66068.0,65993.0,0.20879733]
["bitfinex-derivatives","BTCF0:USTF0",1773007580058,0.20900524,66049.0,65993.0,0.20879733]
["bitfinex-derivatives","BTCF0:USTF0",1773007580262,0.20900524,66051.0,65996.0,0.15147613]
["bitfinex-derivatives","BTCF0:USTF0",1773007580666,0.20900524,66051.0,65993.0,0.20879733]
["bitfinex-derivatives","BTCF0:USTF0",1773007580869,0.20900524,66049.0,65993.0,0.20879733]
["bitfinex-derivatives","BTCF0:USTF0",1773007581171,0.20900524,66044.0,65994.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007581561,0.20900524,66042.0,65993.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1773007581867,0.20900524,66040.0,65994.0,0.15331154]
["bitfinex-derivatives","BTCF0:USTF0",1773007582072,0.2823741,66041.0,65995.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007582265,0.00319,66060.0,66001.0,0.45964822]
["bitfinex-derivatives","BTCF0:USTF0",1773007582460,0.005,66069.0,66002.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007582769,0.20900524,66084.0,66021.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007582962,0.00184,66088.0,66023.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007583268,0.00184,66088.0,66024.0,0.31872112]
["bitfinex-derivatives","BTCF0:USTF0",1773007583473,0.00184,66088.0,66025.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007583772,0.20900524,66089.0,66026.0,0.16912743]
["bitfinex-derivatives","BTCF0:USTF0",1773007584068,0.00184,66088.0,66027.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007584257,0.00184,66088.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007584457,0.00184,66088.0,66028.0,0.21047458]
["bitfinex-derivatives","BTCF0:USTF0",1773007584671,0.20900524,66089.0,66030.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007584672,0.00184,66084.0,66030.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007585071,0.20900524,66077.0,66031.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007585268,0.20900524,66077.0,66032.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007585461,0.005,66075.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007585665,0.20900524,66069.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007585863,0.00184,66068.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007586067,0.20900524,66067.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007586266,0.21400524,66067.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007586774,0.00184,66066.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007586972,0.20900524,66075.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007587174,0.00184,66074.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007587473,0.20900524,66075.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007587675,0.20900524,66073.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007588059,0.00819,66072.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007588264,0.00819,66072.0,66030.0,0.36003044]
["bitfinex-derivatives","BTCF0:USTF0",1773007588473,0.00184,66081.0,66031.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007588869,0.00184,66079.0,66017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007589175,0.20900524,66077.0,66018.0,0.15323013]
["bitfinex-derivatives","BTCF0:USTF0",1773007589371,0.20900524,66075.0,66019.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007589568,0.21400524,66075.0,66019.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007590073,0.00184,66082.0,66021.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007590273,0.27168678,66085.0,66021.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007590274,0.005,66085.0,66021.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007590468,0.005,66098.0,66030.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1773007590674,0.005,66098.0,66032.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007591078,0.005,66107.0,66035.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007591373,0.26668678,66121.0,66036.0,0.16872628]
["bitfinex-derivatives","BTCF0:USTF0",1773007591374,0.20900524,66106.0,66036.0,0.16872628]
["bitfinex-derivatives","BTCF0:USTF0",1773007591574,0.26668678,66121.0,66036.0,0.16872628]
["bitfinex-derivatives","BTCF0:USTF0",1773007591575,0.26668678,66121.0,66037.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007591774,0.20900524,66111.0,66038.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007592075,0.00184,66110.0,66039.0,0.15134431]
["bitfinex-derivatives","BTCF0:USTF0",1773007592276,0.20900524,66108.0,66046.0,0.20863458]
["bitfinex-derivatives","BTCF0:USTF0",1773007592769,0.24102407,66110.0,66048.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007592770,0.20407834,66106.0,66048.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007592968,0.00184,66105.0,66050.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007593170,0.20407834,66104.0,66049.0,0.16176714]
["bitfinex-derivatives","BTCF0:USTF0",1773007593370,0.20907834,66104.0,66051.0,0.15133858]
["bitfinex-derivatives","BTCF0:USTF0",1773007593568,0.20407834,66097.0,66040.0,0.16176714]
["bitfinex-derivatives","BTCF0:USTF0",1773007593771,0.20407834,66095.0,66041.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007594273,0.20407834,66088.0,66026.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007594570,0.20407834,66086.0,66031.0,0.15135806]
["bitfinex-derivatives","BTCF0:USTF0",1773007594972,0.23596491,66085.0,66026.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007595280,0.20407834,66069.0,66022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007595571,0.20407834,66067.0,66022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007596076,0.005,66077.0,66022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007596274,0.20407834,66075.0,66024.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007596577,0.20407834,66071.0,66022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007596774,0.005,66070.0,66022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007597080,0.20407834,66059.0,66022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007597267,0.20407834,66057.0,66022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007597574,0.20407834,66057.0,65999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1773007597575,0.20407834,66057.0,66011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007597769,0.20407834,66055.0,66011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007598371,0.20407834,66055.0,66012.0,0.15143713]
["bitfinex-derivatives","BTCF0:USTF0",1773007598782,0.00184,66054.0,66012.0,0.15143713]
["bitfinex-derivatives","BTCF0:USTF0",1773007599079,0.20407834,66053.0,66011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007599481,0.00184,66064.0,66013.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007599673,0.00184,66069.0,66013.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007599874,0.00184,66068.0,66016.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007600183,0.00184,66068.0,66017.0,0.16327398]
["bitfinex-derivatives","BTCF0:USTF0",1773007600473,0.27517782,66089.0,66018.0,0.37197547]
["bitfinex-derivatives","BTCF0:USTF0",1773007600474,0.00184,66069.0,66018.0,0.37197547]
["bitfinex-derivatives","BTCF0:USTF0",1773007600674,0.00184,66077.0,66019.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007600882,0.00184,66077.0,66019.0,0.16827398]
["bitfinex-derivatives","BTCF0:USTF0",1773007601075,0.20407834,66076.0,66021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007601378,0.20407834,66074.0,66021.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007601573,0.20407834,66086.0,66023.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007601773,0.20407834,66079.0,66023.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007601980,0.20407834,66077.0,66023.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007602181,0.20407834,66075.0,66024.0,0.15139586]
["bitfinex-derivatives","BTCF0:USTF0",1773007602484,0.20407834,66073.0,66024.0,0.15139586]
["bitfinex-derivatives","BTCF0:USTF0",1773007602670,0.20407834,66071.0,66025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007602876,0.20407834,66069.0,66020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007603075,0.20407834,66067.0,66020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007603368,0.20407834,66065.0,66014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007603979,0.24102407,66070.0,66014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007603980,0.22843523,66064.0,66014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007604179,0.20407834,66062.0,66011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007604480,0.20407834,66060.0,66011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007604673,0.22843523,66059.0,66012.0,0.15142452]
["bitfinex-derivatives","BTCF0:USTF0",1773007604873,0.20407834,66063.0,66013.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007605478,0.20407834,66061.0,66014.0,0.15143369]
["bitfinex-derivatives","BTCF0:USTF0",1773007605678,0.20407834,66061.0,66013.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007606074,0.005,66074.0,66015.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007606273,0.005,66074.0,66014.0,0.15142911]
["bitfinex-derivatives","BTCF0:USTF0",1773007606274,0.20407834,66080.0,66021.0,0.44988995]
["bitfinex-derivatives","BTCF0:USTF0",1773007606476,0.00075665,66081.0,66028.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007606674,0.00075665,66081.0,66030.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007607075,0.00075665,66081.0,66031.0,0.37193879]
["bitfinex-derivatives","BTCF0:USTF0",1773007607277,0.00259665,66081.0,66032.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007607477,0.20407834,66080.0,66032.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007607780,0.20407834,66080.0,66033.0,0.15139013]
["bitfinex-derivatives","BTCF0:USTF0",1773007607974,0.20407834,66078.0,66033.0,0.15139013]
["bitfinex-derivatives","BTCF0:USTF0",1773007608173,0.20407834,66078.0,66029.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007608570,0.20407834,66076.0,66030.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1773007608773,0.00184,66075.0,66030.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007608977,0.20407834,66075.0,66030.0,0.15139357]
["bitfinex-derivatives","BTCF0:USTF0",1773007609184,0.20591834,66075.0,66031.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007609381,0.00075665,66081.0,66031.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007609574,0.00075665,66081.0,66033.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007609774,0.00075665,66081.0,66038.0,0.33837278]
["bitfinex-derivatives","BTCF0:USTF0",1773007610081,0.00075665,66081.0,66039.0,0.55892144]
["bitfinex-derivatives","BTCF0:USTF0",1773007610281,0.00075665,66081.0,66040.0,0.55892144]
["bitfinex-derivatives","BTCF0:USTF0",1773007610578,0.00075665,66081.0,66043.0,0.33837278]
["bitfinex-derivatives","BTCF0:USTF0",1773007610771,0.00075665,66081.0,66041.0,0.48975719]
["bitfinex-derivatives","BTCF0:USTF0",1773007610980,0.00075665,66081.0,66040.0,0.55892144]
["bitfinex-derivatives","BTCF0:USTF0",1773007611174,0.00075665,66081.0,66054.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007611384,0.00075665,66081.0,66055.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007611586,0.00075665,66081.0,66054.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007611779,0.20407834,66080.0,66048.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007611979,0.20407834,66080.0,66047.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007612178,0.20407834,66080.0,66048.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007612376,0.20407834,66080.0,66047.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007612572,0.20407834,66080.0,66046.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007612778,0.20407834,66080.0,66050.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007613073,0.00075665,66081.0,66057.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007613277,0.20483499,66081.0,66056.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007613682,0.00075665,66081.0,66057.0,0.02366646]
["bitfinex-derivatives","BTCF0:USTF0",1773007613988,0.00319,66101.0,66070.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007614174,0.00184,66104.0,66065.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007614175,0.20407834,66103.0,66065.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007614377,0.005,66102.0,66065.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007614573,0.20407834,66101.0,66065.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007614783,0.20407834,66101.0,66046.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007614784,0.20407834,66101.0,66064.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1773007614973,0.20407834,66099.0,66065.0,0.17976006]
["bitfinex-derivatives","BTCF0:USTF0",1773007615179,0.20407834,66097.0,66062.0,0.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1773007615977,0.20407834,66097.0,66059.0,0.33837278]
["bitfinex-derivatives","BTCF0:USTF0",1773007615978,0.20407834,66097.0,66059.0,0.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1773007616182,0.20407834,66095.0,66059.0,0.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1773007616582,0.005,66096.0,66057.0,0.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1773007616773,0.20483442,66131.0,66086.0,0.27074431]
["bitfinex-derivatives","BTCF0:USTF0",1773007616973,0.00075608,66131.0,66101.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007617281,0.00075608,66131.0,66103.0,0.27074431]
["bitfinex-derivatives","BTCF0:USTF0",1773007617485,0.00075608,66131.0,66103.0,0.27021635]
["bitfinex-derivatives","BTCF0:USTF0",1773007617683,0.20407834,66130.0,66089.0,0.27021635]
["bitfinex-derivatives","BTCF0:USTF0",1773007617890,0.00075608,66131.0,66074.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007617891,0.20407834,66128.0,66074.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007618188,0.20407834,66126.0,66075.0,0.15124703]
["bitfinex-derivatives","BTCF0:USTF0",1773007618485,0.22118973,66125.0,66073.0,0.10057319]
["bitfinex-derivatives","BTCF0:USTF0",1773007618782,0.20407834,66118.0,66074.0,0.02365907]
["bitfinex-derivatives","BTCF0:USTF0",1773007619090,0.27017782,66119.0,66062.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007619091,0.20407834,66116.0,66062.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007619277,0.38908534,66117.0,66063.0,0.02366097]
["bitfinex-derivatives","BTCF0:USTF0",1773007619278,0.22118973,66115.0,66063.0,0.02366097]
["bitfinex-derivatives","BTCF0:USTF0",1773007619478,0.20407834,66113.0,66062.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007619673,0.20407834,66111.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007619972,0.20407834,66109.0,66053.0,0.02366537]
["bitfinex-derivatives","BTCF0:USTF0",1773007620175,0.20407834,66107.0,66054.0,0.02366537]
["bitfinex-derivatives","BTCF0:USTF0",1773007620379,0.22118973,66108.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007620380,0.20407834,66099.0,66055.0,0.02366537]
["bitfinex-derivatives","BTCF0:USTF0",1773007620578,0.20407834,66098.0,66056.0,0.02366537]
["bitfinex-derivatives","BTCF0:USTF0",1773007620780,0.20407834,66096.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007620980,0.0018,66099.0,66053.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007621185,0.0018,66098.0,66053.0,0.37188724]
["bitfinex-derivatives","BTCF0:USTF0",1773007621381,0.0018,66097.0,66053.0,0.37188724]
["bitfinex-derivatives","BTCF0:USTF0",1773007621887,0.0018,66096.0,66053.0,0.37188724]
["bitfinex-derivatives","BTCF0:USTF0",1773007622079,0.20407834,66104.0,66054.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007622290,0.27017782,66119.0,66055.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007622291,0.0018,66113.0,66055.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007622476,0.20407834,66117.0,66055.0,0.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1773007622784,0.2119496,66132.0,66067.0,0.44988995]
["bitfinex-derivatives","BTCF0:USTF0",1773007622987,0.00255608,66131.0,66071.0,0.21179886]
["bitfinex-derivatives","BTCF0:USTF0",1773007623180,0.2119496,66129.0,66073.0,0.21179886]
["bitfinex-derivatives","BTCF0:USTF0",1773007623384,0.2119496,66127.0,66074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007623578,0.2127567,66126.0,66074.0,0.21359886]
["bitfinex-derivatives","BTCF0:USTF0",1773007623777,0.2119496,66124.0,66075.0,0.15131797]
["bitfinex-derivatives","BTCF0:USTF0",1773007624186,0.2119496,66119.0,66074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007624387,0.21259473,66118.0,66062.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007624582,0.21259473,66117.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007624782,0.2119496,66115.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007624991,0.2119496,66113.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007625189,0.2119496,66111.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007625490,0.2119496,66109.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007625690,0.21335637,66107.0,66059.0,0.21179886]
["bitfinex-derivatives","BTCF0:USTF0",1773007625880,0.21335637,66118.0,66059.0,0.21179886]
["bitfinex-derivatives","BTCF0:USTF0",1773007626086,0.21335637,66116.0,66059.0,0.21179886]
["bitfinex-derivatives","BTCF0:USTF0",1773007626292,0.21335637,66114.0,66059.0,0.21179886]
["bitfinex-derivatives","BTCF0:USTF0",1773007626489,0.20411495,66113.0,66060.0,0.15132484]
["bitfinex-derivatives","BTCF0:USTF0",1773007626690,0.0018,66113.0,66061.0,0.20032405]
["bitfinex-derivatives","BTCF0:USTF0",1773007626888,0.21335637,66112.0,66061.0,0.20032405]
["bitfinex-derivatives","BTCF0:USTF0",1773007627097,0.21335637,66112.0,66062.0,0.15131568]
["bitfinex-derivatives","BTCF0:USTF0",1773007627395,0.21335637,66110.0,66063.0,0.20032405]
["bitfinex-derivatives","BTCF0:USTF0",1773007627593,0.21335637,66109.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007627794,0.21335637,66107.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007627996,0.21835637,66107.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007628189,0.20418532,66106.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007628389,0.00319,66108.0,66059.0,0.1513237]
["bitfinex-derivatives","BTCF0:USTF0",1773007628593,0.0018,66107.0,66062.0,0.20032405]
["bitfinex-derivatives","BTCF0:USTF0",1773007628991,0.0018,66107.0,66062.0,0.19804534]
["bitfinex-derivatives","BTCF0:USTF0",1773007629302,0.21515637,66107.0,66062.0,0.19804534]
["bitfinex-derivatives","BTCF0:USTF0",1773007629990,0.20423531,66106.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007630293,0.20427902,66105.0,66058.0,0.20212405]
["bitfinex-derivatives","BTCF0:USTF0",1773007630495,0.21335637,66104.0,66058.0,0.24754005]
["bitfinex-derivatives","BTCF0:USTF0",1773007630799,0.0018,66107.0,66058.0,0.24754005]
["bitfinex-derivatives","BTCF0:USTF0",1773007630800,0.20426456,66103.0,66058.0,0.20212405]
["bitfinex-derivatives","BTCF0:USTF0",1773007631089,0.005,66106.0,66047.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1773007631090,0.005,66106.0,66047.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773007631293,0.24892864,66099.0,66041.0,0.00435655]
["bitfinex-derivatives","BTCF0:USTF0",1773007631483,0.24892864,66099.0,66039.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007631484,0.24102407,66080.0,66039.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007631686,0.04543,66039.0,66029.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007631894,7.3e-07,66079.0,66041.0,0.20830143]
["bitfinex-derivatives","BTCF0:USTF0",1773007632092,0.21335637,66108.0,66052.0,0.33777083]
["bitfinex-derivatives","BTCF0:USTF0",1773007632301,7.3e-07,66140.0,66044.0,0.33777083]
["bitfinex-derivatives","BTCF0:USTF0",1773007632302,0.00011549,66061.0,66044.0,0.33777083]
["bitfinex-derivatives","BTCF0:USTF0",1773007632594,0.0018,66092.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007632798,0.21335637,66090.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773007633098,0.2052048,66089.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007633282,0.21335637,66087.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007633489,0.0074441,66100.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007633490,0.24102407,66090.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007633693,0.30124,66107.0,66043.0,0.20032405]
["bitfinex-derivatives","BTCF0:USTF0",1773007633694,0.21335637,66085.0,66043.0,0.20032405]
["bitfinex-derivatives","BTCF0:USTF0",1773007633895,0.21335637,66092.0,66047.0,0.20032405]
["bitfinex-derivatives","BTCF0:USTF0",1773007634195,0.21335637,66092.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007634196,0.21335637,66077.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007634384,0.045421,66053.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007634587,0.21335637,66085.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007634788,0.21335637,66077.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007634984,0.00176,66076.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007635202,0.21335637,66074.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007635496,0.045419,66055.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007635695,0.21335637,66074.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007636191,0.045419,66054.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007636385,0.045418,66056.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007636595,0.045421,66051.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007636804,0.21335637,66075.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007637001,0.00239,66074.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007637295,0.04542,66054.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007637496,0.21335637,66074.0,66042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007637688,0.21335637,66074.0,66033.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1773007637889,0.00319,66079.0,66033.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1773007637890,0.21335637,66068.0,66033.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1773007638090,0.0018,66073.0,66033.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1773007638287,0.21335637,66056.0,66033.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1773007638488,0.045429,66040.0,66033.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1773007638700,0.21335637,66056.0,66033.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1773007638897,0.21335637,66056.0,66033.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007639096,0.045433,66035.0,66033.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007639307,0.00319,66063.0,66019.0,0.19956453]
["bitfinex-derivatives","BTCF0:USTF0",1773007639492,0.21654637,66063.0,66027.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773007639800,0.21335637,66075.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773007640105,0.21515637,66074.0,66036.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007640400,0.045417,66058.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773007640593,0.21335637,66084.0,66037.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007640798,3.35454795,66126.0,66037.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007640799,0.00319,66098.0,66050.0,0.33777083]
["bitfinex-derivatives","BTCF0:USTF0",1773007640999,0.24070366,66110.0,66061.0,0.27048002]
["bitfinex-derivatives","BTCF0:USTF0",1773007641299,0.24070366,66110.0,66058.0,0.27228002]
["bitfinex-derivatives","BTCF0:USTF0",1773007641300,0.21335637,66096.0,66058.0,0.27228002]
["bitfinex-derivatives","BTCF0:USTF0",1773007641505,0.21335637,66087.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007641699,0.045407,66072.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007642005,0.045409,66069.0,66058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007642299,0.00239,66101.0,66053.0,0.27048002]
["bitfinex-derivatives","BTCF0:USTF0",1773007642499,0.0018,66100.0,66050.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773007642693,0.21335637,66084.0,66040.0,0.27048002]
["bitfinex-derivatives","BTCF0:USTF0",1773007642892,0.24892864,66085.0,66040.0,0.27048002]
["bitfinex-derivatives","BTCF0:USTF0",1773007642893,0.0018,66083.0,66043.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773007643195,0.0018,66082.0,66040.0,0.27228002]
["bitfinex-derivatives","BTCF0:USTF0",1773007643395,0.21335637,66084.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007643602,0.21335637,66074.0,66041.0,0.02366833]
["bitfinex-derivatives","BTCF0:USTF0",1773007643898,0.045416,66059.0,66040.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1773007644100,0.21335637,66069.0,66041.0,0.0236697]
["bitfinex-derivatives","BTCF0:USTF0",1773007644301,0.045418,66057.0,66042.0,0.0236697]
["bitfinex-derivatives","BTCF0:USTF0",1773007644605,0.045418,66056.0,66043.0,0.0236697]
["bitfinex-derivatives","BTCF0:USTF0",1773007644800,0.045419,66054.0,66037.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773007645100,0.045419,66055.0,66032.0,0.27048002]
["bitfinex-derivatives","BTCF0:USTF0",1773007645309,0.0018,66068.0,66030.0,0.27048002]
["bitfinex-derivatives","BTCF0:USTF0",1773007645503,0.00239,66069.0,66028.0,0.27228002]
["bitfinex-derivatives","BTCF0:USTF0",1773007645504,0.045427,66043.0,66028.0,0.27228002]
["bitfinex-derivatives","BTCF0:USTF0",1773007645703,0.00499,66067.0,66028.0,0.27228002]
["bitfinex-derivatives","BTCF0:USTF0",1773007645704,0.045425,66046.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773007645905,0.21335637,66056.0,66028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007646208,0.21335637,66056.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773007646503,0.21335637,66056.0,66028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007646904,0.24070366,66070.0,66028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007646905,0.21335637,66067.0,66028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007647102,0.21335637,66065.0,66028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007647405,0.045421,66052.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773007647705,0.045424,66048.0,66029.0,0.31591602]
["bitfinex-derivatives","BTCF0:USTF0",1773007647902,0.045421,66052.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773007648101,0.21335637,66065.0,66023.0,0.17305847]
["bitfinex-derivatives","BTCF0:USTF0",1773007648102,0.0018,66065.0,66023.0,0.17305847]
["bitfinex-derivatives","BTCF0:USTF0",1773007648296,0.00558,66076.0,66001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007648297,0.24070366,66050.0,66001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007648497,0.04544,66025.0,66002.0,0.02368415]
["bitfinex-derivatives","BTCF0:USTF0",1773007648702,0.21335637,66048.0,66003.0,0.02368415]
["bitfinex-derivatives","BTCF0:USTF0",1773007648908,0.26186356,66069.0,66001.0,0.20212405]
["bitfinex-derivatives","BTCF0:USTF0",1773007648909,0.21335637,66046.0,66015.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773007649112,0.045442,66022.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007649301,0.00013455,66021.0,66007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007649614,0.00013455,66021.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007649809,0.00013455,66021.0,66010.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773007650103,0.24070366,66050.0,66014.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773007650104,0.21335637,66042.0,66014.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773007650311,0.045434,66033.0,66014.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773007650509,0.21335637,66042.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773007650696,0.21335637,66042.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007650899,0.045438,66027.0,66008.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773007651108,0.21335637,66033.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007651505,0.00319,66047.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007651711,0.00319,66047.0,66007.0,0.15146007]
["bitfinex-derivatives","BTCF0:USTF0",1773007652008,0.045427,66043.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007652310,0.045433,66034.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007652501,0.045429,66040.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007652701,0.21335637,66046.0,66018.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773007652902,0.00319,66059.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773007653205,0.20846029,66031.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007653606,0.0018,66038.0,66011.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773007653906,0.00239,66049.0,66018.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773007654104,0.045431,66038.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773007654309,0.20846029,66048.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007654502,0.045431,66038.0,66018.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773007654703,0.045427,66043.0,66007.0,0.15145892]
["bitfinex-derivatives","BTCF0:USTF0",1773007654904,0.20846029,66049.0,66031.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773007655110,0.68205135,66083.0,66006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007655111,0.20846029,66057.0,66022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007655305,0.20846029,66057.0,66023.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007655510,0.00351985,66065.0,66024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007655810,0.20846029,66055.0,66017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007656005,0.045419,66055.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773007656208,0.20846029,66060.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007656408,0.20846029,66060.0,66033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007656602,0.20846029,66060.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773007656807,0.045421,66052.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773007657013,0.045421,66052.0,66029.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007657014,0.045421,66052.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773007657203,0.20846029,66053.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773007657408,0.045421,66052.0,66034.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773007657708,0.24892864,66069.0,66032.0,0.22712001]
["bitfinex-derivatives","BTCF0:USTF0",1773007657914,0.045414,66063.0,66044.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773007658113,0.045419,66055.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773007658412,0.20846029,66059.0,66029.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007658616,0.00239,66077.0,66029.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007658912,0.0018,66070.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773007659107,0.00239,66077.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773007659312,0.43911851,66118.0,66043.0,0.15139357]
["bitfinex-derivatives","BTCF0:USTF0",1773007659518,0.045385,66103.0,66063.0,0.21243067]
["bitfinex-derivatives","BTCF0:USTF0",1773007659710,0.20846029,66108.0,66064.0,0.21423067]
["bitfinex-derivatives","BTCF0:USTF0",1773007659912,0.045379,66113.0,66066.0,0.23191664]
["bitfinex-derivatives","BTCF0:USTF0",1773007660219,0.045379,66112.0,66092.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773007660421,0.24070439,66140.0,66093.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007660422,7.3e-07,66140.0,66093.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007660618,7.3e-07,66140.0,66094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007660619,0.11138184,66130.0,66094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007660915,7.3e-07,66140.0,66116.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773007660916,0.045363,66136.0,66116.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773007661108,0.045365,66134.0,66113.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1773007661305,7.3e-07,66140.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007661509,0.045365,66133.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007661910,7.3e-07,66140.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007662109,7.3e-07,66140.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773007662310,7.3e-07,66140.0,66120.0,0.27249301]
["bitfinex-derivatives","BTCF0:USTF0",1773007662513,7.3e-07,66140.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773007662721,0.045363,66136.0,66114.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773007662918,7.3e-07,66140.0,66103.0,0.21243067]
["bitfinex-derivatives","BTCF0:USTF0",1773007663119,0.27049751,66179.0,66104.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1773007663422,0.20846029,66155.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773007663612,0.20846029,66155.0,66122.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007663808,0.20846029,66168.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007664016,0.04535,66156.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007664222,0.045345,66162.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773007664413,0.20846029,66168.0,66135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773007664624,0.20846029,66168.0,66136.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007664820,0.045352,66152.0,66137.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007665015,0.20846029,66167.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007665016,0.045358,66143.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007665312,0.01037027,66178.0,66126.0,0.21243067]
["bitfinex-derivatives","BTCF0:USTF0",1773007665508,0.045343,66166.0,66129.0,0.21243067]
["bitfinex-derivatives","BTCF0:USTF0",1773007665712,0.20846029,66174.0,66130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007665908,0.20846029,66178.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773007666114,0.10288069,66170.0,66139.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007666312,0.10288069,66160.0,66140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007666520,0.20846029,66167.0,66136.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007666709,0.0007,66176.0,66137.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007666910,0.0007,66176.0,66159.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773007667220,5e-07,66181.0,66160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007667415,0.00264,66208.0,66160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007667416,0.03220595,66220.0,66162.0,0.26013637]
["bitfinex-derivatives","BTCF0:USTF0",1773007667714,0.20846029,66209.0,66169.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773007667914,0.045326,66190.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773007668121,0.045324,66193.0,66167.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007668315,0.03150595,66220.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773007668514,0.20846029,66219.0,66185.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007668705,0.20846029,66219.0,66175.0,0.21243067]
["bitfinex-derivatives","BTCF0:USTF0",1773007668706,0.20846029,66219.0,66186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007668906,0.045323,66195.0,66187.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007669114,0.03150595,66220.0,66162.0,0.26013637]
["bitfinex-derivatives","BTCF0:USTF0",1773007669115,0.03150595,66220.0,66188.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007669325,0.045318,66202.0,66186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007669612,0.03150595,66220.0,66199.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773007669920,0.045309,66216.0,66200.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007670122,0.045311,66212.0,66200.0,0.22712001]
["bitfinex-derivatives","BTCF0:USTF0",1773007670418,0.20846029,66216.0,66195.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007670714,0.03150595,66220.0,66195.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007671111,0.07681195,66220.0,66204.0,0.22712001]
["bitfinex-derivatives","BTCF0:USTF0",1773007671419,0.045307,66218.0,66195.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007671613,0.03150595,66220.0,66202.0,0.22712001]
["bitfinex-derivatives","BTCF0:USTF0",1773007671816,0.03145595,66220.0,66195.0,0.21423067]
["bitfinex-derivatives","BTCF0:USTF0",1773007672319,0.20846029,66236.0,66206.0,0.22712001]
["bitfinex-derivatives","BTCF0:USTF0",1773007672516,0.20846029,66236.0,66195.0,0.21423067]
["bitfinex-derivatives","BTCF0:USTF0",1773007672820,0.0007,66249.0,66196.0,0.53839697]
["bitfinex-derivatives","BTCF0:USTF0",1773007673120,0.23980818,66230.0,66190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007673319,0.04531,66213.0,66190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007673516,0.27049751,66234.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773007673715,0.045307,66218.0,66194.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773007673916,0.20846029,66225.0,66190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007674117,0.045315,66206.0,66183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007674315,0.15284371,66224.0,66184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007674516,0.20846029,66209.0,66185.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007674711,0.20846029,66209.0,66186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007674915,0.045315,66206.0,66187.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007675221,0.27049751,66207.0,66163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007675422,0.20846029,66199.0,66163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007675721,0.23980818,66200.0,66163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007675722,0.00351232,66198.0,66163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007675916,0.20846029,66175.0,66153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007676117,0.20846029,66175.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007676420,0.045329,66186.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773007676620,0.20846029,66183.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007676823,0.045327,66188.0,66165.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773007677022,0.0007,66195.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007677321,0.045341,66168.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007677526,0.0007,66179.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007677727,0.20846029,66178.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007677923,0.045338,66172.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007678229,0.045341,66169.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007678424,0.20846029,66178.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773007678630,0.045338,66172.0,66159.0,0.22712001]
["bitfinex-derivatives","BTCF0:USTF0",1773007678926,0.045334,66178.0,66158.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773007679119,0.0007,66186.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007679319,0.20846029,66184.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007679514,0.15113616,66185.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007679719,0.0018,66187.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007679720,0.045344,66164.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007679914,0.20846029,66175.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007680118,0.045339,66171.0,66151.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1773007680317,0.20846029,66175.0,66151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007680517,0.20846029,66175.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773007680518,0.045347,66160.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773007680720,0.27049751,66179.0,66139.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007680721,0.15115444,66174.0,66139.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007680920,0.045334,66179.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773007681125,0.046031,66182.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773007681320,0.0007,66182.0,66159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007681524,0.00264,66202.0,66137.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1773007681525,0.04533,66184.0,66160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007681732,0.045332,66181.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007681931,0.0007,66195.0,66157.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007682120,0.045331,66184.0,66162.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773007682433,0.0007,66189.0,66152.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007682628,0.045323,66195.0,66153.0,0.21243067]
["bitfinex-derivatives","BTCF0:USTF0",1773007682835,0.045323,66194.0,66154.0,0.22469653]
["bitfinex-derivatives","BTCF0:USTF0",1773007683021,0.22458356,66198.0,66152.0,0.22649653]
["bitfinex-derivatives","BTCF0:USTF0",1773007683929,0.045324,66193.0,66153.0,0.22469653]
["bitfinex-derivatives","BTCF0:USTF0",1773007684130,0.045324,66193.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773007684435,0.22458356,66198.0,66169.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007684723,0.22458356,66214.0,66187.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773007684930,0.22458356,66214.0,66180.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007685131,0.22458356,66214.0,66184.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773007685520,0.045315,66206.0,66185.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773007685721,0.0007,66211.0,66180.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007685916,0.0007,66211.0,66161.0,0.22469653]
["bitfinex-derivatives","BTCF0:USTF0",1773007685917,0.0007,66207.0,66167.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007686118,0.00334,66207.0,66165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007686325,0.04533,66184.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773007686719,0.22055095,66192.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007686720,0.045329,66187.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007686920,0.22055095,66192.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773007687223,0.045328,66188.0,66170.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773007687423,0.0018,66196.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007687727,0.045331,66183.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773007687929,0.0007,66191.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007688229,0.0007,66191.0,66161.0,0.22224481]
["bitfinex-derivatives","BTCF0:USTF0",1773007688528,0.10284962,66190.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007688731,0.045326,66190.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007688925,0.046024,66193.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007689227,0.32340057,66200.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007689535,0.04532,66198.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773007690030,0.22055095,66200.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773007690228,0.10284962,66200.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007690431,0.22055095,66189.0,66161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007690725,4.038e-05,66179.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007690931,4.038e-05,66179.0,66145.0,0.22224481]
["bitfinex-derivatives","BTCF0:USTF0",1773007691421,0.045335,66177.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007691622,4.038e-05,66179.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007691928,0.045345,66163.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007692130,0.045342,66166.0,66148.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773007692331,0.045341,66169.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773007692531,0.045342,66167.0,66148.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773007692727,0.04534,66169.0,66148.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773007692923,4.038e-05,66179.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007693130,0.045339,66171.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007693433,0.22055095,66166.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007694130,0.045345,66162.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007694433,0.0007,66175.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773007694634,0.0007,66175.0,66143.0,0.22044481]
["bitfinex-derivatives","BTCF0:USTF0",1773007694928,0.0007,66175.0,66144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007695136,0.22125095,66175.0,66155.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773007695323,0.22055095,66175.0,66155.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773007695523,0.26588695,66175.0,66155.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773007695729,3.8e-07,66179.0,66144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007695929,3.8e-07,66179.0,66174.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773007696131,3.8e-07,66179.0,66168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007696528,3.8e-07,66179.0,66169.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773007696731,3.8e-07,66179.0,66170.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773007696936,3.8e-07,66179.0,66171.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773007697131,3.8e-07,66179.0,66174.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773007697830,0.00264,66202.0,66168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007697831,0.045321,66197.0,66168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007698139,0.045318,66201.0,66184.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773007698338,0.045319,66201.0,66168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007698528,0.10287224,66210.0,66169.0,0.22044481]
["bitfinex-derivatives","BTCF0:USTF0",1773007698734,0.22055095,66211.0,66168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007699032,0.22319095,66219.0,66176.0,0.33756863]
["bitfinex-derivatives","BTCF0:USTF0",1773007699234,0.22055095,66219.0,66177.0,0.22044481]
["bitfinex-derivatives","BTCF0:USTF0",1773007699429,0.10287224,66220.0,66177.0,0.22044481]
["bitfinex-derivatives","BTCF0:USTF0",1773007699739,0.10287224,66220.0,66160.0,0.10287224]
["bitfinex-derivatives","BTCF0:USTF0",1773007699740,0.22055095,66216.0,66171.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773007700040,0.22055095,66216.0,66149.0,1.23341572]
["bitfinex-derivatives","BTCF0:USTF0",1773007700041,0.10287224,66220.0,66169.0,0.33756863]
["bitfinex-derivatives","BTCF0:USTF0",1773007700231,0.10287224,66200.0,66152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007700426,0.10287224,66200.0,66146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007700427,0.22055095,66194.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773007700634,0.22055095,66194.0,66146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007700635,0.27184698,66202.0,66164.0,0.22224481]
["bitfinex-derivatives","BTCF0:USTF0",1773007700936,0.045325,66192.0,66174.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773007701236,0.045319,66201.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773007701440,0.04532,66199.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773007701633,0.045322,66197.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773007701831,0.045325,66192.0,66176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007702146,0.22055095,66199.0,66176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007702334,0.045338,66172.0,66166.0,0.18022164]
["bitfinex-derivatives","BTCF0:USTF0",1773007702534,0.045338,66173.0,66160.0,0.18022164]
["bitfinex-derivatives","BTCF0:USTF0",1773007702741,0.10287224,66190.0,66159.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007702944,0.0018,66198.0,66158.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007703139,0.0018,66198.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007703140,0.10287224,66190.0,66160.0,0.22579223]
["bitfinex-derivatives","BTCF0:USTF0",1773007703438,0.045341,66169.0,66156.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007703644,0.045345,66163.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007703835,0.22055095,66179.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007703836,0.045342,66167.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007704031,0.045343,66166.0,66151.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773007704231,0.045345,66163.0,66149.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007704542,0.045345,66162.0,66148.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007704743,0.045345,66162.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007704744,0.045348,66158.0,66145.0,0.18224623]
["bitfinex-derivatives","BTCF0:USTF0",1773007704939,0.045347,66159.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007705142,0.22055095,66169.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007705338,0.04535,66156.0,66145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007705643,0.045351,66153.0,66139.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007705843,0.045351,66153.0,66138.0,0.22580723]
["bitfinex-derivatives","BTCF0:USTF0",1773007706041,0.22055095,66162.0,66143.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1773007706249,0.045348,66159.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773007706747,0.22055095,66169.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773007706940,0.045348,66158.0,66143.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1773007707243,0.045344,66164.0,66149.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773007707443,0.045347,66160.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773007707647,0.045348,66157.0,66142.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773007707845,0.005,66171.0,66141.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007707846,0.10287224,66160.0,66141.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007708045,0.10287224,66160.0,66137.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1773007708244,0.045354,66150.0,66137.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1773007708447,0.22055095,66158.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007708641,0.045358,66143.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007708845,0.045357,66146.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007709042,0.045355,66148.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007709242,0.045357,66145.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007709448,0.22055095,66158.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007709653,0.00012288,66157.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007709844,0.22055095,66156.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007710045,0.045357,66146.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007710247,0.00014391,66145.0,66137.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007711744,0.00014391,66145.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007711745,0.045363,66136.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007712145,0.22055095,66144.0,66125.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773007712339,0.00014391,66145.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007712542,0.04550091,66145.0,66130.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773007712739,0.00014391,66145.0,66124.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1773007712943,0.00014391,66145.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007713344,0.00014391,66145.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773007713750,0.045357,66144.0,66125.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773007714058,0.045357,66144.0,66127.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773007714838,0.00014391,66145.0,66124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007715043,0.00264,66167.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773007715044,0.045347,66159.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773007715242,0.045351,66154.0,66142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007715441,0.045352,66153.0,66143.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007715643,0.00264,66173.0,66142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007715944,0.21225678,66158.0,66143.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007716147,0.045353,66150.0,66139.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007716347,0.045355,66148.0,66139.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007716547,5.408e-05,66157.0,66136.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007716856,5.408e-05,66157.0,66127.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007717047,0.045359,66143.0,66128.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007717244,5.408e-05,66142.0,66128.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007717449,5.408e-05,66142.0,66130.0,0.10287224]
["bitfinex-derivatives","BTCF0:USTF0",1773007717749,5.408e-05,66142.0,66128.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007718147,0.045363,66136.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007718351,0.21225678,66141.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007718549,5.408e-05,66142.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773007718755,5.408e-05,66142.0,66126.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773007718951,5.408e-05,66142.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007719154,5.408e-05,66142.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773007719759,5.408e-05,66142.0,66125.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1773007720357,5.408e-05,66142.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773007720556,0.21225678,66141.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007720752,0.045363,66136.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007720945,0.045364,66135.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007721156,0.21225678,66141.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007721352,5.408e-05,66142.0,66125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007721954,0.045347,66160.0,66139.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773007722161,0.045349,66157.0,66140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007722358,0.15121729,66175.0,66130.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007722557,0.045359,66141.0,66130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007722857,0.21225678,66149.0,66130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007723058,0.0018,66164.0,66127.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007723256,0.045361,66140.0,66127.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007723655,0.045363,66136.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007724355,0.045364,66135.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007724557,0.045362,66137.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007725660,0.045367,66131.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007725863,0.045365,66133.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007726062,0.21225678,66141.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007726258,0.00764,66150.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007726464,0.045367,66131.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007727063,0.00264,66146.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007727267,0.21225678,66145.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007728172,0.045365,66133.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007728367,0.045364,66135.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007729072,0.045365,66134.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007729369,0.045364,66135.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007730172,0.00264,66152.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007730362,0.045356,66147.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773007730562,0.21225678,66154.0,66128.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007730762,0.21225678,66157.0,66126.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007731060,0.00264,66158.0,66123.0,0.22761723]
["bitfinex-derivatives","BTCF0:USTF0",1773007731061,0.045361,66140.0,66123.0,0.22761723]
["bitfinex-derivatives","BTCF0:USTF0",1773007731260,0.045359,66142.0,66125.0,0.22581623]
["bitfinex-derivatives","BTCF0:USTF0",1773007731661,0.21225678,66157.0,66132.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773007731869,0.00264,66162.0,66132.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007732173,0.045358,66143.0,66132.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007732560,0.00764,66162.0,66133.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007732764,0.00764,66166.0,66133.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007732967,0.21225678,66162.0,66141.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007733266,0.21225678,66166.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773007733471,0.21225678,66166.0,66145.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007733670,0.21225678,66166.0,66147.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773007733871,0.21225678,66166.0,66146.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007734073,0.21225678,66166.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773007734268,0.21225678,66166.0,66149.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773007735173,0.21225678,66166.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773007735359,0.21225678,66166.0,66152.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773007735563,0.21225678,66166.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773007735965,0.21225678,66166.0,66145.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007736169,0.005,66175.0,66143.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007736372,0.21225678,66165.0,66143.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007736565,0.21225678,66165.0,66158.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773007736770,0.21225678,66165.0,66144.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007737171,0.21225678,66165.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773007737469,0.21225678,66165.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773007737768,0.21225678,66165.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773007737967,0.21225678,66165.0,66145.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007738175,0.21225678,66165.0,66142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007738176,0.21225678,66165.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773007739265,0.21225678,66165.0,66143.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007739466,0.21225678,66165.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773007739970,0.21225678,66174.0,66153.0,0.00904568]
["bitfinex-derivatives","BTCF0:USTF0",1773007740377,0.21225678,66174.0,66150.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007740577,0.21225678,66174.0,66151.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007740875,0.21225678,66174.0,66161.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773007741076,0.21225678,66174.0,66155.0,0.00904568]
["bitfinex-derivatives","BTCF0:USTF0",1773007741372,0.21225678,66174.0,66155.0,0.01084568]
["bitfinex-derivatives","BTCF0:USTF0",1773007741579,0.00264,66182.0,66161.0,0.20002888]
["bitfinex-derivatives","BTCF0:USTF0",1773007741779,0.00264,66182.0,66162.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007742073,0.21225678,66193.0,66163.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007742275,0.005,66212.0,66171.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007742475,0.005,66212.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773007742663,0.045308,66217.0,66206.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773007742664,0.21225678,66217.0,66206.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773007742871,0.0018,66230.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773007743179,0.0018,66230.0,66191.0,0.21178268]
["bitfinex-derivatives","BTCF0:USTF0",1773007743180,0.36450773,66233.0,66213.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773007743476,0.21338641,66233.0,66209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007743673,0.045303,66224.0,66209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007744076,0.10287224,66230.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773007744377,0.045303,66224.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773007744574,0.15101976,66229.0,66187.0,0.27015628]
["bitfinex-derivatives","BTCF0:USTF0",1773007744575,0.10287224,66220.0,66187.0,0.18044623]
["bitfinex-derivatives","BTCF0:USTF0",1773007744780,0.045309,66215.0,66179.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007744972,0.21838641,66216.0,66168.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773007744973,0.25871041,66194.0,66168.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773007745177,0.21338641,66194.0,66162.0,0.21195348]
["bitfinex-derivatives","BTCF0:USTF0",1773007745368,0.10287224,66190.0,66163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007745569,0.045331,66182.0,66163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007745769,0.10287224,66190.0,66163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007745969,0.10287224,66190.0,66162.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007746166,0.045337,66175.0,66162.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007746381,0.045327,66188.0,66162.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007746574,0.04533,66184.0,66162.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007746774,0.10287224,66180.0,66162.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007746974,0.00010645,66179.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773007747189,0.10287224,66190.0,66162.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007747190,0.005,66199.0,66162.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007747373,0.005,66204.0,66176.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007747577,0.10287224,66190.0,66176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007747872,0.20096326,66199.0,66176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007748267,0.10287224,66200.0,66176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007748268,0.20096326,66197.0,66176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007748474,0.045331,66182.0,66176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007748676,0.20096326,66197.0,66170.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007748973,0.045326,66190.0,66174.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773007749172,0.045326,66190.0,66170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007749173,0.045333,66180.0,66170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007749377,0.20096326,66192.0,66170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007749576,0.20096326,66186.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773007749783,0.20096326,66186.0,66156.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007749981,0.20096326,66180.0,66156.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007750182,0.3038355,66180.0,66156.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007750385,0.15109848,66189.0,66158.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007750579,0.20096326,66188.0,66158.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773007750785,0.10287224,66180.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007750985,0.045342,66167.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007751383,0.10287224,66180.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007751384,0.04534,66169.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007751582,0.045341,66169.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007751976,0.005,66190.0,66159.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007752175,0.10787224,66190.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007752483,0.045336,66176.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773007752674,0.045337,66175.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773007752873,0.045337,66174.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773007753077,0.045335,66176.0,66162.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773007753275,0.045337,66174.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773007753876,0.005,66183.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007754076,0.20096326,66182.0,66158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007754585,0.045341,66168.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007754883,0.20096326,66182.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007755079,0.005,66178.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007755284,0.045342,66167.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007755586,0.04534,66169.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007755789,0.045342,66167.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007755982,0.20096326,66182.0,66155.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007756181,0.20096326,66166.0,66146.0,0.17972015]
["bitfinex-derivatives","BTCF0:USTF0",1773007756484,0.10287224,66160.0,66133.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007756784,0.045361,66139.0,66133.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007756990,0.20096326,66151.0,66133.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007757288,0.20096326,66162.0,66116.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007757481,0.20096326,66142.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773007757783,0.045362,66138.0,66114.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007757986,0.20096326,66148.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773007758281,0.045365,66133.0,66111.0,0.20369831]
["bitfinex-derivatives","BTCF0:USTF0",1773007758482,0.00012909,66132.0,66113.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007758681,0.00012909,66132.0,66114.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007758873,0.00012909,66132.0,66111.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007759078,0.00012909,66132.0,66111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007759079,0.045378,66114.0,66111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007759280,0.00012447,66113.0,66107.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007759483,0.00012447,66113.0,66088.0,0.337728]
["bitfinex-derivatives","BTCF0:USTF0",1773007759484,0.00012447,66113.0,66103.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007759781,0.005,66138.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007759973,0.005,66138.0,66110.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007760179,0.20096326,66137.0,66108.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773007760381,0.045375,66119.0,66102.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1773007760681,0.1523747,66136.0,66105.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773007760884,0.045374,66119.0,66103.0,0.24728331]
["bitfinex-derivatives","BTCF0:USTF0",1773007761079,0.005,66144.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773007761384,0.005,66144.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773007761385,0.04537,66126.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773007761577,0.15123102,66143.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773007761887,0.045371,66125.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773007762087,0.20276326,66142.0,66104.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007762088,0.045373,66122.0,66107.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773007762289,0.045374,66121.0,66104.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007762480,0.045374,66121.0,66106.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773007762681,0.045374,66121.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773007762888,0.045372,66123.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773007763074,0.20096326,66131.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773007763275,0.20096326,66131.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007763480,0.20096326,66131.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773007763481,0.045373,66121.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773007763685,0.20096326,66131.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007763984,0.045379,66113.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007764186,0.20096326,66126.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007764491,0.045379,66112.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007764681,0.0018,66131.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007764881,0.045378,66115.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007765277,0.005,66132.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007765482,0.005,66132.0,66103.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007765691,0.045371,66125.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773007765987,0.10296246,66140.0,66104.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007765988,0.045375,66118.0,66104.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007766184,0.20096326,66132.0,66104.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007766386,0.20096326,66132.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007766387,0.005,66132.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007766581,0.045376,66117.0,66102.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1773007766782,0.20096326,66131.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007766982,0.045379,66114.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007767387,0.15126075,66132.0,66103.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007767584,0.045377,66116.0,66103.0,0.20189831]
["bitfinex-derivatives","BTCF0:USTF0",1773007767988,0.045378,66115.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007768196,0.0068,66135.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007768397,0.20096326,66131.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007768695,0.045378,66114.0,66102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007769095,0.20096326,66126.0,66099.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007769289,0.045379,66113.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773007769485,0.045381,66111.0,66098.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007769681,0.045381,66111.0,66097.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773007769682,0.005,66126.0,66095.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007769991,0.04538,66111.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773007770181,0.045382,66108.0,66095.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007770488,0.045385,66105.0,66095.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007770794,0.005,66118.0,66090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007770988,0.20096326,66117.0,66090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007771190,0.24665098,66119.0,66088.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1773007771386,0.045395,66090.0,66088.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007771693,0.15127677,66116.0,66062.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007771694,0.20096326,66099.0,66062.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007771889,0.20096326,66099.0,66063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007772085,0.10296246,66073.0,66055.0,0.03150595]
["bitfinex-derivatives","BTCF0:USTF0",1773007772386,0.045407,66072.0,66055.0,0.03150595]
["bitfinex-derivatives","BTCF0:USTF0",1773007772590,0.045408,66070.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773007772785,0.045408,66070.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007772991,0.04541,66068.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007773291,0.00013807,66071.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007773292,0.045408,66070.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007773482,0.10296246,66070.0,66055.0,0.03450595]
["bitfinex-derivatives","BTCF0:USTF0",1773007773684,0.045412,66065.0,66055.0,0.03450595]
["bitfinex-derivatives","BTCF0:USTF0",1773007774194,0.045413,66063.0,66055.0,0.03450595]
["bitfinex-derivatives","BTCF0:USTF0",1773007774392,0.045409,66070.0,66055.0,0.03450595]
["bitfinex-derivatives","BTCF0:USTF0",1773007774595,0.00013807,66071.0,66055.0,0.03150595]
["bitfinex-derivatives","BTCF0:USTF0",1773007775191,0.005,66092.0,66056.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007775493,0.045395,66089.0,66072.0,0.24303278]
["bitfinex-derivatives","BTCF0:USTF0",1773007775689,0.045395,66089.0,66073.0,0.24483078]
["bitfinex-derivatives","BTCF0:USTF0",1773007775888,0.10296246,66100.0,66074.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1773007776093,0.24428859,66114.0,66074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007776094,0.045396,66087.0,66074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007776295,0.0018,66111.0,66073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007776296,0.001,66092.0,66073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007776596,0.001,66092.0,66073.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1773007776789,0.19544387,66105.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773007776989,0.19544387,66105.0,66073.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1773007776990,0.19544387,66109.0,66073.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1773007777202,0.045392,66094.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773007777397,0.19544387,66109.0,66073.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1773007777707,0.19544387,66113.0,66073.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1773007777906,0.045393,66093.0,66073.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1773007778110,0.045395,66090.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773007778408,0.045396,66089.0,66073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007778909,0.045396,66089.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007778910,0.19544387,66069.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007779111,0.045414,66063.0,66036.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007779302,0.19544387,66069.0,66037.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007779511,0.045416,66059.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773007779812,0.045416,66059.0,66037.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007779813,0.24428859,66080.0,66041.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007780002,0.19544387,66081.0,66040.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007780208,0.045402,66079.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773007780505,0.19544387,66093.0,66063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007780700,0.10296246,66090.0,66040.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007780902,0.10296246,66090.0,66026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007780903,0.19544387,66058.0,66031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007781109,0.19544387,66067.0,66036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773007781302,0.005,66080.0,66040.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007781502,0.19544387,66079.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773007781709,0.19544387,66079.0,66049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007782206,0.001,66067.0,66050.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007782407,0.045406,66073.0,66050.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007782610,0.045408,66071.0,66051.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007782808,0.19544387,66085.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773007783015,0.24428859,66089.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773007783201,0.045408,66071.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773007783400,0.19544387,66077.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773007783611,0.15136837,66088.0,66049.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1773007783804,0.14515741,66088.0,66050.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007784006,0.005,66092.0,66070.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007784207,0.045398,66085.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007784409,0.10296246,66100.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007784915,0.19544387,66087.0,66063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007785108,0.19544387,66087.0,66064.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007785309,0.0454,66082.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773007785511,0.19544387,66094.0,66065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007785811,0.045392,66094.0,66070.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007786115,0.001,66100.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773007786419,0.001,66100.0,66080.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007786607,0.001,66100.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773007787008,0.005,66126.0,66081.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007787214,0.045384,66106.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773007787516,0.045384,66106.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773007787712,0.24665098,66119.0,66090.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007787913,0.045383,66107.0,66090.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007788109,0.24428859,66135.0,66088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007788309,0.19544387,66104.0,66066.0,0.26899616]
["bitfinex-derivatives","BTCF0:USTF0",1773007788514,0.045391,66095.0,66068.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007788711,0.10296246,66100.0,66069.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007788909,0.19544387,66099.0,66070.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007789116,0.19544387,66106.0,66070.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007789309,0.045399,66085.0,66070.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007789521,0.19544387,66094.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007789705,0.1513134,66105.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007789706,0.10296246,66100.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007789909,0.0018,66105.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007790114,0.045397,66087.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773007790415,0.045397,66087.0,66073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007790618,0.045392,66093.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773007790818,0.19544387,66100.0,66078.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007791010,0.19544387,66090.0,66078.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007791217,0.19544387,66090.0,66054.0,0.53302134]
["bitfinex-derivatives","BTCF0:USTF0",1773007791218,0.19544387,66090.0,66077.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007791416,0.19544387,66090.0,66068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007791714,0.19544387,66089.0,66066.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007791910,0.24428859,66088.0,66065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007792110,0.045409,66069.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773007792419,0.19544387,66070.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007792721,0.19290691,66087.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007792722,0.19544387,66087.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007792925,0.24428859,66088.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007793217,0.19544387,66078.0,66052.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1773007793418,0.045409,66069.0,66053.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773007793626,0.04541,66067.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007793826,0.19544387,66078.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007794125,0.045409,66070.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773007794313,0.045409,66070.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773007794618,0.04541,66068.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007794825,0.19544387,66078.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007795122,0.19544387,66078.0,66052.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1773007795320,0.24428859,66088.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007795524,0.045408,66070.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773007795715,0.045408,66070.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773007796016,0.045403,66077.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773007796215,0.24428859,66088.0,66053.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007796216,0.19544387,66087.0,66053.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007796410,0.19544387,66099.0,66055.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007796616,0.10296246,66100.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773007796811,0.045394,66092.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773007797019,0.19544387,66116.0,66076.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1773007797223,0.10296246,66110.0,66076.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007797420,0.001,66088.0,66076.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007797622,0.24428859,66117.0,66076.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007797822,0.10296246,66110.0,66067.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007798018,0.24428859,66075.0,66034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007798218,0.045413,66064.0,66035.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007798421,0.43973246,66075.0,66030.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007798422,0.19544387,66075.0,66050.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007798620,0.045411,66067.0,66051.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1773007798928,0.0018,66089.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007798929,0.04541,66068.0,66052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007799228,0.24428859,66086.0,66051.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007799229,0.045411,66066.0,66051.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007799424,0.04541,66068.0,66052.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1773007799624,0.24428859,66086.0,66034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007799625,0.045413,66063.0,66034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007799826,0.19544387,66071.0,66034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007800020,0.045409,66070.0,66041.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007800323,0.10296246,66070.0,66034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007800527,0.19544387,66068.0,66034.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1773007800822,0.045412,66065.0,66040.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007801124,0.045422,66050.0,66034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1773007801326,0.045418,66056.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773007801528,0.19544387,66069.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773007801828,0.19544387,66067.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773007802021,0.19544387,66085.0,66041.0,0.19762578]
["bitfinex-derivatives","BTCF0:USTF0",1773007802225,0.10296246,66080.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773007802526,0.4073473,66085.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773007802832,0.10296246,66080.0,66050.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007803022,0.045418,66056.0,66046.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007803222,0.00286386,66079.0,66045.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007803531,0.04542,66054.0,66045.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007803729,0.0068,66078.0,66045.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007803932,0.15637295,66078.0,66060.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007804127,0.21873389,66099.0,66061.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007804323,0.001,66079.0,66061.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1773007804523,0.001,66079.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773007804726,0.005,66097.0,66060.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007804933,0.005,66110.0,66081.0,0.22769623]
["bitfinex-derivatives","BTCF0:USTF0",1773007805233,0.21873389,66109.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773007805535,0.045396,66089.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773007805829,0.28477569,66116.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007805830,0.045397,66087.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007806129,0.15130538,66108.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773007806330,0.21914461,66120.0,66085.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007806525,0.21414461,66107.0,66085.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007806932,0.045388,66100.0,66085.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007807229,0.21414461,66107.0,66085.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1773007807430,0.001,66108.0,66087.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773007807824,0.046382,66108.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773007808133,0.045377,66115.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773007808434,0.045377,66116.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773007808634,0.045378,66114.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773007808826,0.21414461,66128.0,66090.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1773007809033,0.045373,66122.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773007809227,0.045369,66127.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773007809434,0.21414461,66138.0,66110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007809632,0.21414461,66136.0,66110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007809827,0.10296246,66130.0,66080.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007810028,0.21414461,66128.0,66080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007810223,0.0068,66133.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007810224,0.21414461,66106.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007810431,0.21414461,66099.0,66067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007810631,0.10296246,66090.0,66075.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007810838,0.21414461,66099.0,66041.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1773007810839,0.28136331,66116.0,66072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007811131,0.10296246,66110.0,66073.0,0.21176608]
["bitfinex-derivatives","BTCF0:USTF0",1773007811336,0.045395,66090.0,66074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007811538,0.045395,66090.0,66075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007811539,0.10296246,66090.0,66075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007811839,0.045399,66084.0,66075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007812026,0.045398,66085.0,66075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007812433,0.045397,66086.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773007812635,0.045417,66058.0,66045.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1773007812841,0.045413,66064.0,66046.0,0.02366709]
["bitfinex-derivatives","BTCF0:USTF0",1773007813136,0.10296246,66070.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007813434,0.045423,66048.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007813639,0.28136331,66076.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007813831,0.00017411,66047.0,66045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773007814139,0.28136331,66076.0,66045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773007814140,0.045417,66057.0,66045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773007814341,0.045419,66055.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007814540,0.045417,66058.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007814740,0.21414461,66075.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773007815042,0.00012537,66074.0,66040.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1773007815336,0.21426998,66074.0,66040.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1773007815537,0.21426998,66074.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007815538,0.045417,66058.0,66040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007815836,0.00012238,66057.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773007816038,0.52824187,66109.0,66040.0,0.21176608]
["bitfinex-derivatives","BTCF0:USTF0",1773007816232,0.21414461,66102.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007816439,0.21414461,66102.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773007816633,0.21414461,66102.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007817033,0.045399,66085.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007817330,0.21414461,66102.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007817536,0.005,66105.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007817737,0.21414461,66104.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007817931,0.21414461,66101.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007818135,0.002,66102.0,66068.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007818538,0.002,66102.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007818835,0.002,66102.0,66062.0,0.6074789]
["bitfinex-derivatives","BTCF0:USTF0",1773007819042,0.002,66102.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773007819341,0.21414461,66092.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773007819538,0.0454,66082.0,66067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007819742,0.21414461,66101.0,66068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007819937,0.045399,66084.0,66068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007820340,0.21414461,66101.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773007820341,0.045397,66087.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773007820535,0.005,66108.0,66069.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007820737,0.045394,66092.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773007821732,0.28136331,66116.0,66069.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007821935,0.005,66120.0,66082.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007822145,0.21414461,66134.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773007822331,0.21414461,66134.0,66101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007822644,0.28136331,66148.0,66101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007822840,0.21414461,66146.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773007823032,0.045365,66133.0,66119.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007823342,0.045366,66131.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007823539,0.045368,66129.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007823740,0.045366,66132.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007824044,0.045367,66130.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007824241,0.045367,66131.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007824439,0.21514461,66146.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007824741,0.001,66146.0,66122.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007825046,0.045357,66144.0,66124.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773007825247,0.001,66146.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007825547,0.21414461,66150.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773007826040,0.001,66146.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007826437,0.21414461,66150.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007826634,0.045362,66138.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007826947,0.21514461,66150.0,66120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007827143,0.21414461,66147.0,66121.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007827342,0.001,66150.0,66122.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007827541,0.21414461,66149.0,66123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007827845,0.41631559,66149.0,66112.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007828045,0.41631559,66149.0,66100.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007828046,0.045372,66122.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007828237,0.045377,66115.0,66114.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007828441,0.21414461,66128.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007828634,0.005,66142.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007828937,0.26510744,66149.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007828938,0.21414461,66148.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007829239,0.26510744,66149.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007829646,0.005,66141.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007829841,0.21414461,66140.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007830246,0.001,66142.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007830546,0.045362,66138.0,66113.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007830746,0.001,66142.0,66110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007830942,0.001,66142.0,66096.0,0.26904601]
["bitfinex-derivatives","BTCF0:USTF0",1773007830943,0.15122301,66137.0,66089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007831135,0.21414461,66124.0,66075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007831337,0.0018,66136.0,66059.0,0.26920262]
["bitfinex-derivatives","BTCF0:USTF0",1773007831338,0.27362411,66109.0,66071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007831538,0.045412,66065.0,66064.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007832047,0.045395,66089.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773007832342,0.21414461,66107.0,66064.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007832343,0.045393,66093.0,66065.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007832542,0.00012555,66092.0,66065.0,0.20996608]
["bitfinex-derivatives","BTCF0:USTF0",1773007832744,0.045398,66086.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773007832938,0.00012555,66092.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773007833153,0.00012555,66092.0,66064.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773007833345,0.22035935,66116.0,66067.0,0.17990855]
["bitfinex-derivatives","BTCF0:USTF0",1773007833649,0.22035935,66116.0,66066.0,0.26088466]
["bitfinex-derivatives","BTCF0:USTF0",1773007833650,0.22035935,66116.0,66077.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007833948,0.005,66130.0,66066.0,0.59883383]
["bitfinex-derivatives","BTCF0:USTF0",1773007833949,0.005,66130.0,66096.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007834151,0.005,66152.0,66097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007834358,0.22035935,66151.0,66105.0,0.38607991]
["bitfinex-derivatives","BTCF0:USTF0",1773007834549,0.22035935,66151.0,66114.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773007834751,0.22035935,66151.0,66115.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007834950,0.04537,66126.0,66115.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007835152,0.25769587,66149.0,66114.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007835450,0.04537,66126.0,66115.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007835645,0.22035935,66148.0,66102.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007835852,0.005,66134.0,66085.0,0.17957425]
["bitfinex-derivatives","BTCF0:USTF0",1773007836043,0.005,66129.0,66062.0,0.33794917]
["bitfinex-derivatives","BTCF0:USTF0",1773007836245,0.23902648,66109.0,66063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007836651,0.22035935,66108.0,66063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007836850,0.23902648,66109.0,66063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007837051,0.045401,66080.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773007837350,0.22035935,66099.0,66063.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1773007837547,0.045395,66090.0,66063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007837750,0.045394,66091.0,66064.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007838052,0.22035935,66112.0,66065.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007838242,0.22035935,66112.0,66064.0,0.15132942]
["bitfinex-derivatives","BTCF0:USTF0",1773007838555,0.22035935,66122.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773007838848,0.22035935,66122.0,66075.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007838849,0.22035935,66122.0,66082.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1773007839052,0.22035935,66122.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773007839252,0.22035935,66122.0,66082.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007839451,0.005,66113.0,66083.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007839656,0.005,66113.0,66084.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007839657,0.22035935,66112.0,66084.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007839956,0.045394,66091.0,66085.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007840154,0.045394,66091.0,66086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007840355,0.045392,66094.0,66086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007840652,0.045387,66101.0,66086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007840845,0.045387,66101.0,66066.0,0.33794917]
["bitfinex-derivatives","BTCF0:USTF0",1773007840846,0.22035935,66102.0,66061.0,0.59883383]
["bitfinex-derivatives","BTCF0:USTF0",1773007841045,0.045412,66066.0,66064.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007841250,0.045413,66064.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007841454,0.22035935,66085.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007841660,0.22035935,66085.0,66057.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007841853,0.22035935,66085.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007842055,0.22035935,66085.0,66057.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007842254,0.22035935,66085.0,66032.0,0.33794917]
["bitfinex-derivatives","BTCF0:USTF0",1773007842255,0.22035935,66085.0,66053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007842554,0.22035935,66088.0,66054.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007842760,0.045415,66060.0,66055.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007842956,0.045417,66058.0,66056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007843163,0.045415,66061.0,66055.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007843362,0.22035935,66079.0,66055.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007843860,0.005,66088.0,66047.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007844063,0.01,66081.0,66031.0,0.26952973]
["bitfinex-derivatives","BTCF0:USTF0",1773007844253,0.045427,66043.0,66032.0,0.02547044]
["bitfinex-derivatives","BTCF0:USTF0",1773007844453,0.22035935,66064.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007844656,0.005,66065.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007844858,0.22035935,66073.0,66034.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773007845052,0.22035935,66072.0,66034.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773007845258,0.045424,66047.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007845457,0.22035935,66072.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773007845458,0.045422,66050.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773007845760,0.045422,66050.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773007845968,0.22035935,66063.0,66032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1773007846656,0.22035935,66063.0,66033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007846853,0.045427,66043.0,66033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007847059,0.045425,66045.0,66032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1773007847464,0.045425,66046.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007847760,0.0018,66078.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007847761,0.22535935,66059.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007848066,0.045438,66027.0,66014.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1773007848252,0.045437,66029.0,66023.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007848472,0.045437,66029.0,66024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007848757,0.045442,66021.0,66020.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007848962,0.04544,66024.0,66018.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007849158,0.22035935,66045.0,66014.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1773007849357,0.045447,66014.0,66011.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007849564,0.00016861,66013.0,66008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007849763,0.00016861,66013.0,66007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007849956,0.00016861,66013.0,66008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007850159,0.04545,66010.0,66007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007850358,0.04561661,66013.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007850564,0.04561661,66013.0,65991.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007850565,0.00016861,66013.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007850761,0.045442,66022.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007851061,0.22035935,66050.0,66020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007851667,0.045439,66026.0,66020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007851857,5.853e-05,66049.0,66019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007851858,0.045441,66022.0,66019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007852060,0.045449,66012.0,66007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007852268,0.045449,66012.0,65978.0,0.64002917]
["bitfinex-derivatives","BTCF0:USTF0",1773007852269,5.853e-05,66025.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007852566,0.045447,66014.0,66005.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773007852960,5.853e-05,66025.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007852961,0.045448,66013.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007853158,0.045446,66016.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007853363,5.853e-05,66025.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007853960,0.045446,66015.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007854271,5.853e-05,66025.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007854671,0.045447,66014.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007854873,0.045445,66016.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007855070,5.853e-05,66025.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007855666,5.853e-05,66025.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007855860,5.853e-05,66025.0,66001.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007855861,0.22041788,66025.0,66005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007856074,0.22041788,66025.0,65984.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1773007856075,0.045454,66003.0,65984.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1773007856281,0.22041788,66025.0,65984.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1773007856282,0.04551353,66002.0,65986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007856480,5.853e-05,66002.0,65986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007857085,0.045461,65993.0,65986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007857284,5.853e-05,66002.0,65987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007857484,0.045462,65992.0,65987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007857783,5.853e-05,66002.0,65987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007858184,0.04546,65996.0,65987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007858671,0.04546,65994.0,65987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773007859070,5.853e-05,66002.0,65987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773007859471,0.045458,65998.0,65987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773007859675,0.045463,65990.0,65988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007859882,0.045463,65990.0,65970.0,0.57034624]
["bitfinex-derivatives","BTCF0:USTF0",1773007859883,0.045465,65987.0,65984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007860079,0.045465,65987.0,65981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007860382,0.005,66008.0,65962.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007860383,0.045473,65976.0,65962.0,0.20617136]
["bitfinex-derivatives","BTCF0:USTF0",1773007860684,0.22035935,65994.0,65963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007860982,0.045473,65976.0,65963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007861184,0.22035935,65992.0,65963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007861185,0.00013615,65975.0,65963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007861383,0.00013615,65975.0,65964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007861982,0.045471,65979.0,65964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007862177,0.045472,65978.0,65964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007862579,0.045473,65977.0,65964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007862780,0.045471,65980.0,65964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007862974,0.045471,65979.0,65964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007863179,0.045473,65977.0,65964.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1773007863380,0.04556048,65979.0,65964.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1773007863583,8.948e-05,65979.0,65964.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1773007863791,0.045471,65978.0,65964.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1773007863980,8.948e-05,65979.0,65964.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1773007864183,0.04556048,65979.0,65964.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773007864484,8.948e-05,65979.0,65965.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1773007864682,0.005,65999.0,65970.0,0.2257572]
["bitfinex-derivatives","BTCF0:USTF0",1773007864885,0.20955613,66001.0,65965.0,0.1515806]
["bitfinex-derivatives","BTCF0:USTF0",1773007865180,0.005,66012.0,65938.0,0.00511064]
["bitfinex-derivatives","BTCF0:USTF0",1773007865181,0.23716908,65973.0,65938.0,0.00511064]
["bitfinex-derivatives","BTCF0:USTF0",1773007865380,0.23716908,65973.0,65938.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1773007865381,0.20955613,65969.0,65938.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1773007865882,0.045489,65953.0,65938.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1773007866085,0.045483,65962.0,65943.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1773007866386,0.001,66001.0,65944.0,0.19607979]
["bitfinex-derivatives","BTCF0:USTF0",1773007866585,0.045476,65972.0,65952.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1773007866792,0.001,65969.0,65953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007866982,0.001,65969.0,65954.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007867285,0.001,65969.0,65955.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007867479,0.001,65969.0,65941.0,0.28148735]
["bitfinex-derivatives","BTCF0:USTF0",1773007867480,0.001,65969.0,65956.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007867677,0.045484,65960.0,65953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007867881,0.001,65969.0,65953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007868090,0.001,65969.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773007868278,0.045487,65956.0,65952.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007868691,0.045488,65955.0,65951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007868894,0.045488,65955.0,65938.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1773007868895,0.045492,65948.0,65942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007869190,0.045493,65947.0,65938.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1773007869385,0.045492,65949.0,65943.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007869585,0.045493,65947.0,65941.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007869787,0.045498,65940.0,65938.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1773007869988,0.21138423,65955.0,65939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007870189,0.21138423,65973.0,65939.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007870391,0.045489,65953.0,65939.0,0.21743362]
["bitfinex-derivatives","BTCF0:USTF0",1773007870579,0.21138423,65980.0,65923.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007870885,0.045489,65952.0,65925.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007871097,0.045488,65954.0,65935.0,0.26113362]
["bitfinex-derivatives","BTCF0:USTF0",1773007871397,0.045488,65954.0,65941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007871587,0.21138423,65973.0,65942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007871789,0.045484,65961.0,65943.0,0.26112862]
["bitfinex-derivatives","BTCF0:USTF0",1773007872091,0.045484,65961.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773007872686,0.001,65973.0,65947.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1773007872889,0.045477,65970.0,65953.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1773007873080,0.001,65973.0,65943.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007873389,0.045479,65967.0,65951.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1773007873593,0.21138423,65986.0,65950.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007873803,0.21138423,65994.0,65950.0,0.24147638]
["bitfinex-derivatives","BTCF0:USTF0",1773007873985,0.21138423,66005.0,65970.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1773007874183,0.045467,65985.0,65971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007874389,0.045465,65987.0,65972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007874791,0.21138423,65997.0,65972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007875295,0.045466,65986.0,65972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007875495,0.21138423,66006.0,65972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007875795,0.045465,65988.0,65972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007875992,0.21138423,66006.0,65972.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1773007876194,0.21138423,66006.0,65973.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773007876195,0.045464,65990.0,65973.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773007876385,0.21138423,66006.0,65972.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773007876587,0.045464,65990.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773007876785,0.045467,65984.0,65972.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773007876989,0.045467,65984.0,65960.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007876990,0.005,65997.0,65973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007877191,0.045472,65978.0,65973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007877396,0.04547,65980.0,65973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007877593,0.22666108,65998.0,65970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007877797,0.045472,65978.0,65971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007878000,0.005,65995.0,65972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007878197,0.045467,65984.0,65973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007878400,0.21138423,65996.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007878595,0.21138423,65996.0,65975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007879204,0.21138423,65996.0,65976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007879404,0.045471,65979.0,65976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007879903,0.22666108,65998.0,65976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007880103,0.21638423,65997.0,65976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007880304,0.21638423,65997.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007880503,0.045471,65980.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007881102,0.045469,65983.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007881508,0.045471,65980.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007881704,0.045462,65991.0,65955.0,0.26839317]
["bitfinex-derivatives","BTCF0:USTF0",1773007881905,0.005,65995.0,65952.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1773007881906,0.21138423,65989.0,65952.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1773007882204,0.005,65986.0,65945.0,0.26839317]
["bitfinex-derivatives","BTCF0:USTF0",1773007882407,0.24135298,65970.0,65914.0,0.33843129]
["bitfinex-derivatives","BTCF0:USTF0",1773007882606,0.21138423,65969.0,65925.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007882800,0.045489,65952.0,65927.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007883006,0.21138423,65962.0,65928.0,0.02550953]
["bitfinex-derivatives","BTCF0:USTF0",1773007883007,0.045492,65948.0,65928.0,0.02550953]
["bitfinex-derivatives","BTCF0:USTF0",1773007883199,0.21138423,65967.0,65929.0,0.24114315]
["bitfinex-derivatives","BTCF0:USTF0",1773007883401,0.21138423,65967.0,65934.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773007883706,0.21138423,65958.0,65935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007883906,0.005,65994.0,65936.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007884210,0.045472,65978.0,65940.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773007884410,0.045467,65984.0,65945.0,0.28148735]
["bitfinex-derivatives","BTCF0:USTF0",1773007884603,0.045469,65982.0,65945.0,0.28148735]
["bitfinex-derivatives","BTCF0:USTF0",1773007884800,0.04547,65980.0,65964.0,0.045481]
["bitfinex-derivatives","BTCF0:USTF0",1773007884999,0.045464,65990.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773007885195,0.0018,66002.0,65970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007885407,0.21138423,66004.0,65971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007885811,0.21138423,66004.0,65971.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1773007886108,0.21138423,66004.0,65972.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007886299,0.045461,65993.0,65977.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1773007886505,0.045463,65991.0,65974.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773007886706,0.045462,65993.0,65976.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1773007886902,0.001,65998.0,65971.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1773007887208,0.045464,65990.0,65973.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773007887408,0.045464,65990.0,65974.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773007887609,0.21238423,65998.0,65971.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1773007887803,0.21238423,65998.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773007888009,0.045463,65991.0,65975.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773007888308,0.21138423,66022.0,65981.0,0.21563362]
["bitfinex-derivatives","BTCF0:USTF0",1773007888500,0.21138423,66022.0,65980.0,0.10341403]
["bitfinex-derivatives","BTCF0:USTF0",1773007888909,0.045446,66016.0,65999.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773007889112,0.005,66035.0,66006.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1773007889407,0.045441,66022.0,66007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007889607,0.001,66022.0,66007.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1773007889808,0.047441,66022.0,66007.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1773007890006,0.002,66022.0,66007.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1773007890201,0.002,66022.0,66007.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773007890607,0.045442,66021.0,66007.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773007890908,0.002,66022.0,66003.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1773007891106,0.04544,66025.0,66004.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007891310,0.005,66032.0,65983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007891607,0.045443,66020.0,66004.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773007891808,0.001,66035.0,66005.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007892009,0.00184,66047.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773007892010,0.005,66042.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773007892210,0.005,66042.0,66010.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007892401,0.005,66044.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773007892402,0.21138423,66041.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773007892602,0.005,66047.0,66010.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007892805,0.22149545,66065.0,66021.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007893004,0.22149545,66065.0,66020.0,0.10341403]
["bitfinex-derivatives","BTCF0:USTF0",1773007893005,0.22149545,66065.0,66031.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007893203,0.045417,66058.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773007893405,0.22149545,66082.0,66042.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007893612,0.10341403,66090.0,66043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007893806,0.045405,66075.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773007894005,0.005,66103.0,66053.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007894006,0.045415,66061.0,66053.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007894211,0.045415,66061.0,66054.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007894413,0.10341403,66080.0,66054.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007894715,0.045407,66072.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773007894911,0.045407,66072.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773007895109,0.22149545,66085.0,66052.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007895314,0.2600594,66086.0,66052.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007895513,0.2550594,66086.0,66053.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007895717,0.001,66080.0,66053.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007896012,0.045412,66065.0,66052.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007896211,0.10341403,66070.0,66040.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007896410,0.005,66067.0,66036.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007896613,0.045423,66049.0,66037.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007896814,0.045423,66049.0,66038.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007897014,0.22149545,66077.0,66040.0,0.26081913]
["bitfinex-derivatives","BTCF0:USTF0",1773007897227,0.22149545,66077.0,66040.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007897410,0.10341403,66060.0,66010.0,0.10341403]
["bitfinex-derivatives","BTCF0:USTF0",1773007897608,0.22649545,66059.0,66014.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007897810,0.22649545,66059.0,66027.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773007898120,0.22149545,66059.0,66027.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773007898310,0.22149545,66059.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007898511,0.045428,66041.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007898717,0.005,66057.0,66028.0,0.21723113]
["bitfinex-derivatives","BTCF0:USTF0",1773007898920,0.002,66059.0,66030.0,0.10341403]
["bitfinex-derivatives","BTCF0:USTF0",1773007899119,0.002,66059.0,66031.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007899419,0.045421,66052.0,66037.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007899722,0.002,66059.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007899913,0.045426,66044.0,66028.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1773007900115,0.01,66056.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007900309,0.005,66056.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007900515,0.045425,66046.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773007900710,0.005,66050.0,66028.0,0.21823113]
["bitfinex-derivatives","BTCF0:USTF0",1773007900915,0.005,66065.0,66032.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007901221,0.045427,66043.0,66028.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773007901423,0.005,66051.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007901617,0.045431,66038.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007901920,0.005,66051.0,66028.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007902612,0.045438,66027.0,66023.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007902812,0.045438,66027.0,66008.0,0.25788701]
["bitfinex-derivatives","BTCF0:USTF0",1773007902813,0.045435,66031.0,66020.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007903017,0.10341403,66030.0,66014.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007903223,0.045447,66013.0,66012.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007903513,0.045449,66011.0,66008.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007903721,0.045449,66011.0,66003.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007903916,0.22149545,66029.0,66003.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007904123,0.045448,66012.0,66003.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007904320,0.00011072,66011.0,66003.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007904716,0.00011072,66011.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007905323,0.00184,66034.0,66004.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007905809,0.045436,66030.0,66003.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773007906009,0.045437,66028.0,66004.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007906216,6.844e-05,66027.0,66011.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007906415,0.22149545,66026.0,66002.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007906619,0.22149545,66026.0,65978.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1773007906620,0.045445,66017.0,66001.0,0.26268713]
["bitfinex-derivatives","BTCF0:USTF0",1773007906818,6.844e-05,66027.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007907115,0.045445,66017.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007907316,0.045448,66013.0,66002.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007907509,6.844e-05,66012.0,66002.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007908116,6.844e-05,66012.0,65998.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773007908310,6.844e-05,66012.0,65935.0,0.77184062]
["bitfinex-derivatives","BTCF0:USTF0",1773007908311,6.844e-05,66012.0,65996.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007908514,0.045453,66006.0,65996.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007908716,6.844e-05,66012.0,65997.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007909222,0.045451,66009.0,65997.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007909818,0.045451,66007.0,65997.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007910023,0.045449,66011.0,66002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007910225,0.04545,66009.0,66002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007910621,6.844e-05,66012.0,65996.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007911119,6.844e-05,66012.0,65974.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1773007911120,6.844e-05,66012.0,65997.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007911328,0.045449,66011.0,65998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007911727,0.005,66037.0,65998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007911913,0.045441,66023.0,66009.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007912119,0.045442,66021.0,65999.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007912823,0.045443,66020.0,66004.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1773007913125,0.005,66033.0,65998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007913426,0.045445,66017.0,65998.0,0.21723113]
["bitfinex-derivatives","BTCF0:USTF0",1773007913622,0.045446,66016.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773007914031,0.045447,66014.0,65998.0,0.26268813]
["bitfinex-derivatives","BTCF0:USTF0",1773007914230,0.001,66033.0,65999.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007914522,0.045445,66016.0,66000.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773007914732,0.22649545,66030.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773007915129,0.002,66033.0,65998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773007915330,0.047434,66033.0,66017.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773007915625,0.045427,66044.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773007915820,0.22149545,66059.0,66031.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773007916023,0.045429,66041.0,66032.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007916430,0.045431,66037.0,66028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007916632,0.14924927,66059.0,66006.0,0.21539113]
["bitfinex-derivatives","BTCF0:USTF0",1773007916834,0.045438,66028.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007917126,0.22149545,66045.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007918031,0.045438,66027.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007918332,0.045437,66029.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007918627,0.045437,66028.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007918924,0.22149545,66046.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007919126,0.045437,66029.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007919629,0.045434,66032.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773007919836,0.045437,66029.0,66015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007920038,0.15146466,66031.0,65955.0,0.89338941]
["bitfinex-derivatives","BTCF0:USTF0",1773007920325,0.15271848,66011.0,65980.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1773007920528,0.23899695,66010.0,65981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007920826,0.045461,65993.0,65981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007921028,0.00013881,65992.0,65975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007921235,0.00013881,65991.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007921532,0.22149545,65989.0,65953.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1773007921727,0.045469,65983.0,65960.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1773007922031,0.045469,65983.0,65953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007922032,0.00013881,65982.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007922826,0.00013881,65982.0,65954.0,0.21229085]
["bitfinex-derivatives","BTCF0:USTF0",1773007923028,0.00013881,65982.0,65978.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773007923225,0.20824652,66010.0,65979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007923430,0.15271848,66011.0,65949.0,0.25888367]
["bitfinex-derivatives","BTCF0:USTF0",1773007923431,0.27592167,66009.0,65980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007923628,0.27592167,66009.0,65949.0,0.25888367]
["bitfinex-derivatives","BTCF0:USTF0",1773007923629,0.045458,65997.0,65978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007923829,0.20824652,66007.0,65978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007924031,0.04546,65995.0,65978.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1773007924234,0.15152777,66006.0,65980.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1773007924434,0.045459,65996.0,65978.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1773007924836,0.04546,65994.0,65978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007925033,0.005,66017.0,65978.0,0.21409085]
["bitfinex-derivatives","BTCF0:USTF0",1773007925228,0.045446,66016.0,65979.0,0.25888367]
["bitfinex-derivatives","BTCF0:USTF0",1773007925425,0.151545,66023.0,65978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007925726,0.151545,66023.0,65949.0,0.25888367]
["bitfinex-derivatives","BTCF0:USTF0",1773007925727,0.001,65997.0,65946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007925931,0.045463,65990.0,65959.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1773007926135,0.01952485,65996.0,65948.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007926331,0.01952485,65996.0,65946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007926332,0.27598652,65995.0,65969.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773007926529,0.0018,66005.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007926729,0.045457,66000.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007926936,0.151514,66004.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007927243,0.22242158,66002.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007927432,0.15153466,66004.0,65960.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007927732,0.10346071,66000.0,65961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007927935,0.045468,65984.0,65961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007928230,0.10346071,65980.0,65940.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1773007928428,0.045481,65965.0,65938.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773007928735,0.177972,65983.0,65936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007928736,0.045484,65960.0,65936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007929042,0.10346071,65980.0,65940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773007929043,0.22242158,65979.0,65940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773007929233,0.22242158,65979.0,65941.0,0.21727069]
["bitfinex-derivatives","BTCF0:USTF0",1773007929234,0.045478,65970.0,65941.0,0.21727069]
["bitfinex-derivatives","BTCF0:USTF0",1773007929546,0.045478,65970.0,65942.0,0.21727069]
["bitfinex-derivatives","BTCF0:USTF0",1773007929742,0.00016728,65969.0,65946.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1773007930032,0.00016728,65969.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773007930237,0.00016728,65969.0,65948.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1773007930439,0.00016728,65969.0,65944.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1773007931136,0.00016728,65969.0,65922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007931334,0.045484,65960.0,65934.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1773007931639,0.00016779,65959.0,65913.0,0.02804141]
["bitfinex-derivatives","BTCF0:USTF0",1773007931839,0.22242158,65949.0,65913.0,0.02804141]
["bitfinex-derivatives","BTCF0:USTF0",1773007932034,0.045506,65929.0,65913.0,0.02804141]
["bitfinex-derivatives","BTCF0:USTF0",1773007932235,0.10346071,65940.0,65913.0,0.02804141]
["bitfinex-derivatives","BTCF0:USTF0",1773007932434,0.22242158,65939.0,65897.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1773007932631,0.045513,65919.0,65894.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007933140,0.04551,65923.0,65909.0,0.10346071]
["bitfinex-derivatives","BTCF0:USTF0",1773007933332,0.21831305,65958.0,65890.0,0.27294536]
["bitfinex-derivatives","BTCF0:USTF0",1773007933333,0.22242158,65938.0,65906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007933532,0.0028,65940.0,65906.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1773007933533,0.045508,65926.0,65906.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1773007933733,0.22242158,65938.0,65906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007933938,0.001,65919.0,65906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007934138,0.00014689,65918.0,65906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007935339,0.00014689,65918.0,65887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007935340,0.00014689,65918.0,65705.0,1.522016]
["bitfinex-derivatives","BTCF0:USTF0",1773007935637,0.22242158,65908.0,65861.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007935942,0.045534,65888.0,65861.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007936243,0.045528,65897.0,65872.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007936435,0.045528,65897.0,65860.0,0.10526071]
["bitfinex-derivatives","BTCF0:USTF0",1773007936436,0.045528,65897.0,65861.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007936631,0.045526,65900.0,65880.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1773007936936,0.001,65908.0,65880.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1773007936937,0.045527,65898.0,65880.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1773007937130,0.045527,65898.0,65882.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1773007937334,0.00015462,65899.0,65881.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007938043,6.2e-07,65899.0,65889.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773007938338,0.045529,65895.0,65879.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1773007938535,0.04552662,65899.0,65881.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1773007938836,0.04552662,65899.0,65879.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007938837,6.2e-07,65899.0,65882.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007939033,6.2e-07,65899.0,65886.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1773007939432,6.2e-07,65899.0,65890.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773007939638,6.2e-07,65899.0,65880.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007939838,6.2e-07,65899.0,65889.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773007940144,6.2e-07,65899.0,65865.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1773007940145,6.2e-07,65899.0,65858.0,0.27472536]
["bitfinex-derivatives","BTCF0:USTF0",1773007940334,6.2e-07,65899.0,65872.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773007940643,0.045538,65883.0,65859.0,0.21727069]
["bitfinex-derivatives","BTCF0:USTF0",1773007940839,0.00017621,65882.0,65859.0,0.21727069]
["bitfinex-derivatives","BTCF0:USTF0",1773007941039,0.00017621,65882.0,65873.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773007941245,0.00017621,65882.0,65872.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1773007941543,0.00017621,65882.0,65872.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007941730,0.005,65909.0,65872.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007941938,0.04553,65894.0,65879.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1773007942237,0.31995025,65907.0,65875.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1773007942431,0.10374171,65910.0,65875.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1773007942432,0.045523,65903.0,65875.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1773007942745,0.045532,65891.0,65876.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1773007942946,0.22242158,65905.0,65874.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1773007943330,0.22242158,65897.0,65858.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007943537,0.045539,65881.0,65859.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007943729,0.045536,65885.0,65870.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773007943929,0.22242158,65897.0,65870.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773007943930,0.045537,65884.0,65870.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773007944132,0.22242158,65897.0,65868.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1773007944329,0.0018,65901.0,65860.0,0.10374171]
["bitfinex-derivatives","BTCF0:USTF0",1773007944330,0.045537,65884.0,65860.0,0.10374171]
["bitfinex-derivatives","BTCF0:USTF0",1773007944532,0.045538,65883.0,65861.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007944729,0.10374171,65900.0,65870.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773007944935,0.045536,65885.0,65871.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1773007945136,0.0018,65901.0,65872.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1773007945338,0.10374171,65900.0,65850.0,0.37684497]
["bitfinex-derivatives","BTCF0:USTF0",1773007945542,0.045536,65886.0,65873.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773007945733,0.0018,65905.0,65872.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007945930,0.0018,65905.0,65851.0,0.27472536]
["bitfinex-derivatives","BTCF0:USTF0",1773007945931,0.10374171,65882.0,65822.0,0.21727069]
["bitfinex-derivatives","BTCF0:USTF0",1773007946146,0.22242158,65880.0,65836.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007946336,0.10374171,65870.0,65837.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007946643,0.10374171,65870.0,65821.0,0.27294536]
["bitfinex-derivatives","BTCF0:USTF0",1773007946644,0.00518795,65869.0,65838.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007946843,0.045566,65841.0,65836.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007947032,0.00013427,65840.0,65835.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007948433,0.00013427,65840.0,65833.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007948640,0.00013427,65840.0,65817.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007948841,0.045577,65826.0,65811.0,0.26105769]
["bitfinex-derivatives","BTCF0:USTF0",1773007949050,0.00014991,65825.0,65812.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1773007949248,0.00014991,65825.0,65812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007949544,0.045582,65819.0,65812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007949754,0.045583,65817.0,65812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007949937,0.0001579,65816.0,65800.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1773007950145,0.045584,65815.0,65801.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007950440,0.0001579,65816.0,65803.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1773007950743,0.045579,65823.0,65805.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773007950949,0.52824187,65889.0,65801.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007950950,0.005,65853.0,65821.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1773007951247,0.22242158,65839.0,65806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007951449,0.04557,65835.0,65806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007951649,0.22242158,65825.0,65800.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1773007951850,0.045596,65798.0,65796.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007952240,0.045597,65796.0,65784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007952452,0.22242158,65818.0,65784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007952751,0.22242158,65809.0,65783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007953047,0.21918985,65807.0,65776.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007953248,0.10374171,65800.0,65771.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007953449,0.21918985,65799.0,65769.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773007953656,0.045617,65769.0,65759.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007953854,0.045617,65769.0,65756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773007953855,0.00011029,65768.0,65737.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007954047,0.0018,65767.0,65731.0,0.00096068]
["bitfinex-derivatives","BTCF0:USTF0",1773007954243,0.21918985,65779.0,65737.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007954443,0.22098985,65779.0,65733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007954640,0.21918985,65770.0,65733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007954842,0.15288577,65786.0,65733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007954843,0.15288577,65786.0,65759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773007955045,0.0018,65785.0,65753.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007955241,0.16437274,65785.0,65741.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773007955449,0.045623,65760.0,65743.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1773007955641,0.045626,65754.0,65739.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007955852,0.00019546,65759.0,65739.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007956054,0.001,65779.0,65752.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1773007956253,0.045618,65767.0,65749.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773007956549,0.045617,65768.0,65750.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1773007956948,0.001,65779.0,65762.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1773007957149,0.046609,65779.0,65761.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1773007957350,0.001,65779.0,65762.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007957558,0.001,65785.0,65770.0,0.033615]
["bitfinex-derivatives","BTCF0:USTF0",1773007957754,0.001,65785.0,65765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007957954,0.21918985,65823.0,65766.0,0.26141427]
["bitfinex-derivatives","BTCF0:USTF0",1773007958255,0.15202766,65813.0,65768.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007958457,0.045594,65802.0,65766.0,0.26141427]
["bitfinex-derivatives","BTCF0:USTF0",1773007958752,0.21918985,65823.0,65778.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007958949,0.045592,65804.0,65787.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773007959152,0.21918985,65823.0,65788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007959153,0.15201264,65818.0,65788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007959459,0.21918985,65816.0,65788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007959960,0.21918985,65814.0,65770.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007960257,0.045597,65797.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773007960649,0.21918985,65811.0,65774.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773007960846,0.21918985,65811.0,65770.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007961047,0.045598,65795.0,65779.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773007961457,0.21918985,65811.0,65779.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773007961656,0.21918985,65811.0,65780.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773007961862,0.151993,65809.0,65780.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773007962159,0.21918985,65811.0,65770.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007962560,0.045599,65794.0,65780.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773007962759,0.16608301,65810.0,65782.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1773007962964,0.21918985,65811.0,65784.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1773007963263,0.045596,65798.0,65784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007963463,0.045588,65810.0,65784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007963658,0.050582,65818.0,65802.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1773007963963,0.050582,65818.0,65770.0,0.24295043]
["bitfinex-derivatives","BTCF0:USTF0",1773007963964,0.045582,65819.0,65804.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773007964159,0.045581,65820.0,65805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007964557,0.045582,65819.0,65805.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1773007964773,0.045583,65817.0,65805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007964961,0.045582,65819.0,65805.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1773007965156,0.00075952,65831.0,65805.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007965362,0.045579,65823.0,65808.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773007965657,0.21994937,65831.0,65801.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007965866,0.045581,65821.0,65801.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007966068,0.21994937,65831.0,65775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007966069,0.045611,65776.0,65775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773007966362,0.045611,65776.0,65741.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007966363,0.045608,65781.0,65753.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007966563,0.39526063,65801.0,65766.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773007966758,0.045606,65784.0,65767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007966958,0.17607078,65801.0,65767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007967161,0.17607078,65801.0,65765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007967361,0.21918985,65785.0,65759.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007967669,0.21918985,65785.0,65757.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007967962,0.04563,65749.0,65731.0,0.00096068]
["bitfinex-derivatives","BTCF0:USTF0",1773007968168,0.21918985,65770.0,65739.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1773007968353,0.045629,65751.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007968556,0.07208623,65769.0,65731.0,0.00096068]
["bitfinex-derivatives","BTCF0:USTF0",1773007968858,0.005,65804.0,65731.0,0.00096068]
["bitfinex-derivatives","BTCF0:USTF0",1773007968859,0.21918985,65768.0,65731.0,0.00096068]
["bitfinex-derivatives","BTCF0:USTF0",1773007969061,0.045624,65758.0,65731.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1773007969257,0.21918985,65768.0,65742.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1773007969258,0.045625,65757.0,65742.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1773007969459,0.21918985,65768.0,65743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007969765,0.0018,65775.0,65746.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1773007969964,0.0018,65788.0,65748.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007970263,0.045608,65781.0,65743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007970464,0.005,65789.0,65744.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007970652,0.045612,65775.0,65762.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773007970858,0.04561,65778.0,65763.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007971164,0.045607,65782.0,65767.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1773007971358,0.045605,65785.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007971559,0.045603,65788.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007971760,0.15204847,65797.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007971963,0.0018,65800.0,65764.0,0.20367782]
["bitfinex-derivatives","BTCF0:USTF0",1773007972163,0.045604,65787.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773007972466,0.15202073,65799.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007972663,0.0018,65800.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007972864,0.21918985,65797.0,65765.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773007973059,0.045609,65780.0,65765.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773007973365,0.045609,65779.0,65765.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773007973563,0.21918985,65797.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007973564,0.0018,65800.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007973767,0.22418985,65791.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007973965,0.045613,65774.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007974161,0.22418985,65791.0,65765.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773007974162,0.045603,65788.0,65765.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773007974360,0.15202766,65790.0,65765.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773007974562,0.045606,65784.0,65771.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773007975057,0.045602,65789.0,65764.0,0.20367782]
["bitfinex-derivatives","BTCF0:USTF0",1773007975262,0.045602,65789.0,65776.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1773007975565,0.045602,65789.0,65716.0,1.521769]
["bitfinex-derivatives","BTCF0:USTF0",1773007975566,0.21918985,65769.0,65707.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773007975764,0.24295043,65760.0,65699.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1773007975966,0.24295043,65760.0,65695.0,0.20437782]
["bitfinex-derivatives","BTCF0:USTF0",1773007975967,0.045652,65718.0,65704.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1773007976166,0.0018,65740.0,65705.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1773007976362,0.34256507,65739.0,65695.0,0.20437782]
["bitfinex-derivatives","BTCF0:USTF0",1773007976565,0.045645,65728.0,65701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1773007976762,0.34273482,65738.0,65701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1773007976763,0.00011526,65727.0,65701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1773007976957,0.00011526,65727.0,65702.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007977159,0.00011526,65727.0,65717.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1773007977360,0.0018,65744.0,65719.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1773007977662,0.045643,65731.0,65716.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1773007977862,0.045643,65731.0,65717.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007978063,0.21918985,65737.0,65705.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1773007978271,0.21918985,65737.0,65701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1773007978272,0.34256906,65736.0,65701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1773007978464,0.045645,65728.0,65713.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1773007978665,0.045646,65726.0,65714.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007979061,0.21918985,65746.0,65714.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007979375,0.045641,65733.0,65717.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1773007979669,0.045642,65732.0,65714.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007979868,0.21918985,65752.0,65714.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007980075,0.045641,65733.0,65714.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007980274,0.045642,65731.0,65714.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007980868,0.045639,65737.0,65722.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1773007981074,0.045638,65738.0,65723.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773007981267,0.045633,65745.0,65730.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1773007981570,0.0002,65760.0,65733.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1773007981571,0.045631,65748.0,65733.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1773007981770,0.0018,65775.0,65741.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773007981971,0.04563,65749.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007982166,0.15215489,65765.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007982371,0.0002,65779.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007982372,0.34111988,65764.0,65738.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1773007982575,0.045628,65752.0,65738.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1773007982767,0.045628,65753.0,65740.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1773007982968,0.045627,65754.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007983277,0.045626,65755.0,65740.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773007983479,0.15209935,65771.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007983480,0.045625,65757.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007983678,0.0018,65778.0,65733.0,0.20187782]
["bitfinex-derivatives","BTCF0:USTF0",1773007983877,0.34111803,65777.0,65752.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1773007984083,0.34111803,65777.0,65753.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007984084,0.34111803,65776.0,65753.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007984272,0.34111803,65776.0,65732.0,0.25707358]
["bitfinex-derivatives","BTCF0:USTF0",1773007984273,0.005,65775.0,65746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007984578,0.34111803,65774.0,65747.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007984775,0.045617,65768.0,65753.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773007984975,0.045617,65768.0,65754.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773007985169,0.045609,65780.0,65748.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007985368,0.005,65790.0,65763.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773007985568,0.34123651,65789.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007985875,0.045612,65776.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007986070,0.045612,65775.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007986278,0.15202998,65791.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007986471,0.340343,65790.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007986675,0.340343,65789.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007986871,0.340343,65788.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007987078,0.0002,65795.0,65772.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007987375,0.20666483,65811.0,65772.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007987578,0.045596,65798.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007987778,0.3403653,65810.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007987779,0.045592,65804.0,65764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007988084,0.0002,65819.0,65796.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1773007988378,0.045586,65812.0,65797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007988575,0.0002,65820.0,65797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007988777,0.045582,65818.0,65797.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1773007988973,0.045583,65817.0,65800.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773007989175,0.0002,65820.0,65797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007989176,0.045584,65815.0,65797.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1773007989474,0.045582,65818.0,65797.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773007989784,0.045583,65816.0,65799.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1773007989966,0.0002,65819.0,65798.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007990168,0.00059329,65831.0,65799.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1773007990384,0.045582,65819.0,65801.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773007990679,0.00059329,65831.0,65801.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773007990680,0.045581,65820.0,65801.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773007990868,0.04558,65821.0,65798.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007991067,0.045581,65820.0,65803.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1773007991776,0.045579,65822.0,65804.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773007991968,0.00059329,65831.0,65811.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1773007992176,0.00059329,65831.0,65815.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1773007992373,0.00059329,65831.0,65816.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007992569,0.0002,65834.0,65822.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773007992778,0.045566,65841.0,65818.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007992978,0.0002,65850.0,65816.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007993277,0.045755,65858.0,65839.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1773007993478,0.0002,65858.0,65840.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007993679,0.0002,65858.0,65841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007993879,0.20666483,65885.0,65842.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007994078,0.0002,65872.0,65844.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007994272,0.0002,65874.0,65843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007994576,0.045533,65889.0,65844.0,0.26491104]
["bitfinex-derivatives","BTCF0:USTF0",1773007994789,0.045533,65889.0,65846.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007994982,0.045533,65889.0,65845.0,0.31390644]
["bitfinex-derivatives","BTCF0:USTF0",1773007995180,0.46633167,65916.0,65877.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007995477,0.045517,65912.0,65880.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1773007995778,0.0018,65929.0,65881.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007995970,0.045515,65915.0,65882.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007996171,0.045513,65918.0,65894.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1773007996477,0.045516,65914.0,65895.0,0.19949032]
["bitfinex-derivatives","BTCF0:USTF0",1773007996674,0.20666483,65932.0,65895.0,0.19949032]
["bitfinex-derivatives","BTCF0:USTF0",1773007996675,0.04551,65922.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773007996880,0.2051161,65940.0,65896.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007996881,0.045509,65924.0,65901.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773007997078,0.20666483,65934.0,65897.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1773007997377,0.045511,65922.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773007997582,0.15172089,65934.0,65896.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007997779,0.23900971,65935.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773007997984,0.045512,65920.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773007998178,0.20666483,65928.0,65892.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1773007998379,0.045516,65914.0,65893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007998579,0.20666483,65928.0,65891.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1773007998580,0.045517,65912.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007998783,0.045517,65913.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007999085,0.20666483,65928.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007999086,0.045518,65911.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007999487,0.151737,65924.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773007999685,0.20666483,65928.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008000086,0.151737,65927.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008000286,0.151737,65927.0,65896.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1773008000287,0.045515,65916.0,65896.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1773008000581,0.03234488,65935.0,65899.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1773008000782,0.04551,65922.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008000982,0.04551,65922.0,65895.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008001184,0.04551,65922.0,65903.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008001380,0.03234488,65935.0,65903.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008001578,0.03234488,65935.0,65917.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1773008001886,0.03234488,65935.0,65918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008002184,0.17481035,65958.0,65920.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008002383,0.21166483,65957.0,65921.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008002593,0.045506,65929.0,65922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008002785,0.045506,65929.0,65923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008002998,0.045504,65932.0,65924.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008003287,0.005,65943.0,65874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008003491,0.20666483,65938.0,65882.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1773008003788,0.005,65935.0,65883.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008003979,0.15168522,65937.0,65887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008004179,0.045494,65946.0,65926.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1773008004379,0.0018,65960.0,65927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008004586,0.0018,65960.0,65924.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008004587,0.20666483,65950.0,65924.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008004786,0.045504,65931.0,65924.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008005087,0.15172434,65949.0,65923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008005287,0.20666483,65950.0,65923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008005681,0.20666483,65948.0,65918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008005881,0.045507,65926.0,65918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008006081,0.0018,65947.0,65918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008006391,0.0018,65947.0,65907.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008006392,0.20666483,65937.0,65907.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008006690,0.045512,65920.0,65905.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008006888,0.045505,65930.0,65911.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1773008007087,0.045505,65930.0,65913.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1773008007388,0.045507,65928.0,65911.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1773008007590,0.0018,65944.0,65911.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008007779,0.0018,65944.0,65914.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008007984,0.045505,65930.0,65914.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008008183,0.045506,65929.0,65914.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008008385,0.045504,65932.0,65914.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008008584,0.045504,65931.0,65911.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008008779,0.045504,65931.0,65914.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008009387,0.045503,65932.0,65907.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008009692,0.15169327,65943.0,65907.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008009992,0.045511,65921.0,65906.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1773008010188,0.20666483,65937.0,65906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008010398,0.045521,65907.0,65905.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008010691,0.045515,65916.0,65901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008010886,0.17987586,65938.0,65901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008011086,0.15168752,65930.0,65901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008011296,0.17087441,65937.0,65901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008011483,0.045518,65912.0,65901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008011690,0.045516,65914.0,65901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008011894,0.21166483,65936.0,65901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008012098,0.005,65937.0,65902.0,0.19769032]
["bitfinex-derivatives","BTCF0:USTF0",1773008012389,0.04551,65923.0,65908.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1773008012690,0.045504,65931.0,65917.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1773008012991,0.1517278,65946.0,65918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008013190,0.1517278,65946.0,65882.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1773008013388,0.005,65934.0,65884.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008013689,0.005,65930.0,65884.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008013897,0.045524,65903.0,65888.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773008014191,0.20584687,65913.0,65883.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008014387,0.20584687,65913.0,65882.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1773008014388,0.0018,65913.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008014587,0.045531,65892.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008014794,0.04553,65894.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008015294,0.20584687,65911.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008015496,0.0018,65913.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008015497,0.045529,65895.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008015790,0.045523,65904.0,65890.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773008016094,0.045524,65902.0,65890.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773008016488,0.045525,65901.0,65879.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008016692,0.045526,65900.0,65887.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1773008017884,0.0018,65913.0,65879.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008018100,0.01,65924.0,65879.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008018295,0.005,65925.0,65897.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008018482,0.045515,65916.0,65899.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008018689,0.045515,65915.0,65901.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773008018991,0.045516,65914.0,65901.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773008019191,0.15175427,65929.0,65900.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008019192,0.045514,65916.0,65903.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1773008019491,0.005,65941.0,65900.0,0.24357884]
["bitfinex-derivatives","BTCF0:USTF0",1773008019693,0.005,65941.0,65901.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008019694,0.045509,65924.0,65901.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008019890,0.24177884,65960.0,65900.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008019891,0.20584687,65936.0,65900.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008020195,0.20584687,65934.0,65900.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008020393,0.20584687,65932.0,65900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008020697,0.33182261,65931.0,65900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008021000,0.33182261,65931.0,65900.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773008021001,0.33067185,65930.0,65900.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773008021197,0.045516,65915.0,65901.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773008021499,0.045516,65915.0,65902.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773008022388,0.045516,65915.0,65903.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1773008022695,0.045513,65918.0,65900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008022890,0.045511,65921.0,65907.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1773008023084,0.0018,65936.0,65910.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1773008023085,0.33293702,65920.0,65910.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1773008023292,0.33346841,65919.0,65903.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008023491,0.045506,65929.0,65915.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1773008023796,0.005,65933.0,65904.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1773008023991,0.005,65933.0,65905.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008024189,0.005,65939.0,65907.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1773008024396,0.15170248,65932.0,65907.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1773008024589,0.04551,65923.0,65908.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1773008024800,0.15170248,65938.0,65908.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1773008025098,0.045512,65919.0,65905.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008025302,0.0068,65943.0,65899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008025303,0.045518,65911.0,65899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008025592,0.21084687,65924.0,65894.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008025792,0.20584687,65921.0,65890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008026001,0.045526,65899.0,65887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008026298,0.0018,65915.0,65887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008026494,0.045523,65904.0,65887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008026794,0.045521,65906.0,65892.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1773008027001,0.045523,65904.0,65887.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1773008027188,0.20584687,65921.0,65887.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1773008027389,0.045522,65905.0,65892.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1773008027698,0.045523,65904.0,65890.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773008027994,0.15174737,65919.0,65894.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1773008028294,0.0018,65920.0,65887.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1773008028694,0.15175197,65919.0,65887.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1773008028892,0.15175197,65919.0,65891.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1773008029091,0.15175197,65919.0,65887.0,0.20236788]
["bitfinex-derivatives","BTCF0:USTF0",1773008029092,0.045523,65904.0,65892.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1773008029687,0.005,65921.0,65887.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1773008029892,0.005,65923.0,65888.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008030092,0.045515,65916.0,65902.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1773008030394,0.20584687,65931.0,65903.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008030395,0.045514,65917.0,65903.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008030594,0.1517324,65929.0,65871.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1773008030595,0.58799125,65929.0,65871.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1773008030788,0.045529,65895.0,65867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008030999,0.44125885,65924.0,65880.0,0.10368301]
["bitfinex-derivatives","BTCF0:USTF0",1773008031306,0.43625885,65938.0,65890.0,0.10368301]
["bitfinex-derivatives","BTCF0:USTF0",1773008031607,0.045507,65927.0,65912.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1773008031796,0.15178767,65939.0,65911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008032102,0.20584687,65954.0,65913.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008032302,0.045499,65938.0,65914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008032498,0.045498,65940.0,65927.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1773008032710,0.045497,65941.0,65929.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1773008032896,0.045498,65940.0,65927.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1773008033097,0.045497,65942.0,65922.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1773008033401,0.045497,65942.0,65923.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008033600,0.43625885,65968.0,65923.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008033800,0.0018,65968.0,65923.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008034001,0.01,65983.0,65923.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008034002,0.15166796,65965.0,65941.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008034206,0.005,65983.0,65942.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008034502,0.22702651,66000.0,65964.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008034704,0.045468,65983.0,65965.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008034893,0.15164036,65995.0,65968.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1773008035095,0.1183435,66000.0,65966.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008035401,0.30436658,65999.0,65969.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773008035601,0.30436658,65998.0,65967.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1773008035808,0.30436658,65997.0,65966.0,0.20132788]
["bitfinex-derivatives","BTCF0:USTF0",1773008036009,0.30436658,65996.0,65967.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008036311,0.30436658,65996.0,65944.0,0.24116977]
["bitfinex-derivatives","BTCF0:USTF0",1773008036312,0.04548,65966.0,65955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008036607,0.045482,65963.0,65955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008037208,0.045483,65962.0,65955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008037402,0.20584687,65984.0,65955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008037604,0.045474,65975.0,65955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008037808,0.045468,65983.0,65956.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008038106,0.045469,65982.0,65967.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773008038504,0.00676,66004.0,65966.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008038505,0.045467,65985.0,65969.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773008038696,0.00176,66004.0,65966.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008038697,0.00176,66004.0,65970.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008038903,0.21084687,65996.0,65969.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008039107,0.20584687,65987.0,65945.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008039309,0.20584687,65987.0,65949.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008039310,0.04548,65966.0,65949.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008039510,0.20760687,65987.0,65949.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008039701,0.04548,65967.0,65953.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1773008039904,0.04548,65967.0,65946.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008039905,0.04548,65966.0,65947.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008040116,0.045481,65965.0,65947.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008040317,0.045481,65965.0,65951.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1773008040520,0.15161507,65986.0,65960.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008040818,0.01,65992.0,65961.0,0.20132788]
["bitfinex-derivatives","BTCF0:USTF0",1773008041015,0.005,65992.0,65962.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008041216,0.045475,65974.0,65962.0,0.20132788]
["bitfinex-derivatives","BTCF0:USTF0",1773008041411,0.045473,65977.0,65962.0,0.20132788]
["bitfinex-derivatives","BTCF0:USTF0",1773008041612,0.15156911,65993.0,65962.0,0.20132788]
["bitfinex-derivatives","BTCF0:USTF0",1773008041816,0.045467,65984.0,65970.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008042011,0.20584687,66008.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773008042210,0.20584687,66008.0,65962.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008042411,0.045465,65987.0,65962.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008042617,0.045465,65987.0,65963.0,0.19956788]
["bitfinex-derivatives","BTCF0:USTF0",1773008042810,0.005,66011.0,65962.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008043011,0.04546,65995.0,65981.0,0.18877095]
["bitfinex-derivatives","BTCF0:USTF0",1773008043219,0.04546,65995.0,65982.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008043411,0.005,66019.0,65983.0,0.19053095]
["bitfinex-derivatives","BTCF0:USTF0",1773008043617,0.045443,66019.0,65984.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008043812,0.045443,66019.0,65971.0,0.25355724]
["bitfinex-derivatives","BTCF0:USTF0",1773008043813,0.00176,66028.0,65986.0,0.18877095]
["bitfinex-derivatives","BTCF0:USTF0",1773008044117,0.00176,66038.0,66002.0,0.23422595]
["bitfinex-derivatives","BTCF0:USTF0",1773008044316,0.00176,66038.0,66006.0,0.18877095]
["bitfinex-derivatives","BTCF0:USTF0",1773008044522,0.045452,66006.0,66005.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008044811,0.045452,66006.0,66003.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008045011,0.005,66028.0,65995.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008045215,0.006,66028.0,65995.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008045522,0.001,66028.0,66002.0,0.18877095]
["bitfinex-derivatives","BTCF0:USTF0",1773008045823,0.00176,66038.0,66002.0,0.18877095]
["bitfinex-derivatives","BTCF0:USTF0",1773008046022,0.045446,66015.0,66002.0,0.18877095]
["bitfinex-derivatives","BTCF0:USTF0",1773008046219,0.15150482,66037.0,66004.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1773008046522,0.005,66041.0,66002.0,0.18877095]
["bitfinex-derivatives","BTCF0:USTF0",1773008046818,0.01,66050.0,66011.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773008047020,0.005,66050.0,66012.0,0.20531958]
["bitfinex-derivatives","BTCF0:USTF0",1773008047222,0.15146925,66046.0,66014.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008047417,0.19910359,66053.0,66014.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008047618,0.19910359,66053.0,66014.0,0.24900658]
["bitfinex-derivatives","BTCF0:USTF0",1773008047822,0.15144516,66052.0,66012.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008048017,0.00176,66055.0,66022.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008048221,0.045434,66033.0,66018.0,0.24900358]
["bitfinex-derivatives","BTCF0:USTF0",1773008048414,0.20086359,66055.0,66018.0,0.24900358]
["bitfinex-derivatives","BTCF0:USTF0",1773008048415,0.045422,66051.0,66018.0,0.24900358]
["bitfinex-derivatives","BTCF0:USTF0",1773008048619,0.001,66053.0,66020.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008049218,0.001,66053.0,66012.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008049426,0.045427,66043.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773008049617,0.045428,66041.0,66030.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008049816,0.045436,66031.0,66029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008050016,0.20010359,66053.0,66029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008050431,0.041918,66026.0,66022.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008050816,0.005,66046.0,66022.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008051014,0.005,66048.0,66022.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008051218,0.045436,66029.0,66022.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008051520,0.005,66046.0,66022.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008051726,0.045427,66043.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773008051920,0.045422,66050.0,66023.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008052116,0.005,66061.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008052521,0.19910359,66083.0,66051.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008052718,0.19910359,66083.0,66053.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773008052924,0.045413,66064.0,66051.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008053128,0.045416,66060.0,66051.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008053424,0.00176,66087.0,66049.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008053621,0.045406,66074.0,66057.0,0.24897658]
["bitfinex-derivatives","BTCF0:USTF0",1773008053828,0.045408,66070.0,66057.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008054019,0.04541,66068.0,66057.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008054221,0.19910359,66091.0,66057.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008054425,0.24845402,66079.0,66015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008054727,0.045434,66032.0,66019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008055023,0.19910359,66045.0,66019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008055221,0.20832507,66056.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008055420,0.045439,66025.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008055622,0.04544,66024.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008055820,0.04544,66025.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008056224,0.19910359,66044.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008056421,0.045438,66027.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008056729,0.045437,66029.0,66019.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1773008056931,0.045437,66028.0,66019.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1773008057131,0.045434,66032.0,66019.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1773008057330,0.045435,66031.0,66019.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1773008057531,0.045432,66035.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773008057731,0.045432,66035.0,66021.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1773008057916,0.01,66051.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008058122,0.005,66047.0,66019.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1773008058331,0.045433,66034.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773008058522,0.20910359,66051.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773008058718,0.01,66051.0,66019.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1773008058920,0.045434,66033.0,66019.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1773008059233,0.045426,66045.0,66020.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008059528,0.045426,66044.0,66020.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008059832,0.19910359,66061.0,66029.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008060039,0.045433,66035.0,66019.0,0.24900358]
["bitfinex-derivatives","BTCF0:USTF0",1773008060228,0.005,66051.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773008060527,0.045433,66034.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773008060730,0.005,66055.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008060731,0.045422,66050.0,66019.0,0.20356058]
["bitfinex-derivatives","BTCF0:USTF0",1773008060927,0.04542,66054.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008061122,0.045414,66062.0,66019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008061329,0.045416,66059.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773008061529,0.045409,66069.0,66047.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008061729,0.005,66079.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008061925,0.045413,66064.0,66053.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008062125,0.23102998,66078.0,66053.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008062326,0.19910359,66077.0,66049.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008062532,0.19910359,66069.0,66049.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008062723,0.03192639,66078.0,66036.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008062925,0.03192639,66078.0,66037.0,0.20531958]
["bitfinex-derivatives","BTCF0:USTF0",1773008063124,0.03192639,66078.0,66022.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1773008063125,0.045415,66060.0,66039.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008063324,0.19910359,66077.0,66041.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008063526,0.19910359,66077.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773008063726,0.005,66072.0,66041.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008063925,0.005,66072.0,66042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008063926,0.20410359,66072.0,66042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008064326,0.20410359,66072.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773008064521,0.03292639,66078.0,66042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008064726,0.001,66077.0,66042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008064928,0.001,66077.0,66043.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008065320,0.001,66077.0,66042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008065524,0.001,66077.0,66043.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008065923,0.04541,66068.0,66045.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008066128,0.04541,66068.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773008066329,0.045408,66070.0,66056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008066530,0.03192639,66078.0,66056.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1773008066824,0.03192639,66078.0,66056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008067029,0.045408,66071.0,66056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008067536,0.045409,66069.0,66056.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1773008067738,0.045409,66069.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008067935,0.03192639,66078.0,66055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008068236,0.045408,66071.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008068438,0.045404,66077.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773008068635,0.01,66097.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773008068839,0.20410359,66097.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773008069031,0.20410359,66097.0,66037.0,0.14485073]
["bitfinex-derivatives","BTCF0:USTF0",1773008069032,0.045406,66073.0,66066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008069239,0.045405,66075.0,66065.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008069440,0.045404,66077.0,66065.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008069649,0.045404,66076.0,66065.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008069934,0.19910359,66093.0,66065.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008070334,0.19910359,66091.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008070532,0.045407,66072.0,66060.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008070733,0.00176,66087.0,66060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008070938,0.19910359,66085.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773008071138,0.045412,66065.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773008071338,0.045413,66063.0,66052.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1773008071638,0.045415,66061.0,66052.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008071839,0.045415,66060.0,66046.0,0.20355958]
["bitfinex-derivatives","BTCF0:USTF0",1773008072143,0.045413,66063.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008072645,0.045412,66064.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773008072944,0.045412,66064.0,66051.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1773008073331,0.18938144,66072.0,66034.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008073537,0.045422,66051.0,66035.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008073736,0.045422,66051.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008073931,0.18938144,66072.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008074132,0.045422,66050.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008074334,0.18938144,66066.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008074637,0.045425,66046.0,66035.0,0.23304097]
["bitfinex-derivatives","BTCF0:USTF0",1773008074842,0.045428,66041.0,66035.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008075337,0.18938144,66055.0,66035.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008075338,0.18938144,66055.0,66035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008075535,0.045431,66037.0,66025.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008075735,0.22242746,66052.0,65998.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008075937,0.04544,66024.0,66008.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008076133,0.22242746,66052.0,66018.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008076443,0.47050634,66051.0,66019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008076639,0.2811249,66050.0,66013.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008076941,0.045433,66034.0,66021.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1773008077135,0.00014211,66033.0,66020.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008077535,0.045435,66031.0,66020.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008077741,0.00014211,66033.0,66013.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008077945,0.045438,66028.0,66013.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008078141,0.045438,66027.0,66013.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1773008078341,0.045436,66030.0,66017.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773008078538,0.045437,66029.0,66015.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773008078735,0.00014211,66033.0,66013.0,0.23305597]
["bitfinex-derivatives","BTCF0:USTF0",1773008078935,0.045439,66026.0,66013.0,0.23305597]
["bitfinex-derivatives","BTCF0:USTF0",1773008079139,0.045439,66026.0,66013.0,0.23129597]
["bitfinex-derivatives","BTCF0:USTF0",1773008079334,0.00014211,66033.0,66003.0,0.23852643]
["bitfinex-derivatives","BTCF0:USTF0",1773008079735,0.18938144,66026.0,66000.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008079936,0.045434,66033.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773008080241,0.18938144,66048.0,66019.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1773008080441,0.28020576,66047.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773008080640,0.045438,66028.0,66019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008080832,0.18938144,66047.0,66019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008081039,0.04543,66039.0,66020.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008081344,0.045429,66040.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773008081544,5.482e-05,66046.0,66021.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008081744,0.045429,66040.0,66027.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773008081940,0.045426,66044.0,66019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008082145,5.482e-05,66046.0,66020.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008082342,0.045428,66042.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773008082542,0.04543,66038.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773008082744,0.045429,66040.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773008083047,5.482e-05,66046.0,66020.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008083440,5.482e-05,66046.0,66020.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008083748,0.005,66064.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773008083939,0.045422,66051.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008084139,0.19438144,66067.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008084140,0.045424,66048.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008084538,0.19438144,66067.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008084539,0.045424,66047.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008084739,0.045425,66046.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008084941,0.19438144,66061.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008085636,0.045422,66051.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008085842,0.045422,66051.0,66039.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1773008086049,0.045422,66051.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008086251,0.001,66061.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008086749,0.045422,66050.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008087047,0.045423,66049.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008087251,0.045424,66048.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008087438,0.045422,66050.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008087644,0.045423,66049.0,66039.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008087840,0.045415,66061.0,66039.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008088145,0.005,66063.0,66039.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008088348,0.045418,66056.0,66039.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008088555,0.045419,66055.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008088753,0.045419,66054.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008088951,0.04542,66053.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773008089246,0.005,66068.0,66043.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008089450,0.045409,66070.0,66051.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008089645,0.045409,66070.0,66039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008089646,0.045404,66077.0,66055.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008089852,0.005,66092.0,66030.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008089853,0.005,66092.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773008090152,0.18938144,66097.0,66073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008090446,0.045401,66081.0,66073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008090647,0.18938144,66093.0,66073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008090854,0.18938144,66102.0,66073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008091057,0.045402,66080.0,66073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008091650,0.001,66097.0,66073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008091852,0.045395,66090.0,66073.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008092044,0.045398,66086.0,66073.0,0.23301497]
["bitfinex-derivatives","BTCF0:USTF0",1773008092245,0.18938144,66101.0,66075.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773008092646,0.045396,66089.0,66073.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008092960,0.045393,66092.0,66073.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008093250,0.18938144,66108.0,66081.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008093553,0.045385,66104.0,66080.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008093752,0.045385,66104.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773008093942,0.005,66119.0,66089.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008094143,0.18938144,66111.0,66090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008094345,0.001,66108.0,66091.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1773008094551,0.001,66108.0,66092.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008095149,0.045384,66106.0,66092.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1773008095344,0.045382,66108.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773008095554,0.045381,66110.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773008095751,0.045382,66109.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773008096149,0.045382,66108.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773008096351,0.23648781,66120.0,66092.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008096547,0.23648781,66120.0,66067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008096747,0.005,66113.0,66082.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773008096945,0.045389,66098.0,66083.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008097149,0.005,66117.0,66085.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008097453,0.045381,66111.0,66087.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008097652,0.18938144,66119.0,66087.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008097954,0.04539,66097.0,66086.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008098153,0.18938144,66115.0,66086.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1773008098358,0.18938144,66115.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773008098560,0.18938144,66123.0,66090.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008098754,0.045379,66113.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773008099062,0.00176,66136.0,66100.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008099248,0.005,66133.0,66100.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008099456,0.18938144,66129.0,66100.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008099654,0.045384,66106.0,66100.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008100160,0.18938144,66118.0,66100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008100555,0.045386,66102.0,66100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008100755,0.16531478,66114.0,66085.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008101358,0.045388,66099.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773008101551,0.045383,66107.0,66086.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008101748,0.18938144,66121.0,66086.0,0.18584897]
["bitfinex-derivatives","BTCF0:USTF0",1773008101953,0.18938144,66121.0,66085.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008102155,0.18938144,66121.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773008102360,0.045384,66106.0,66092.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773008102559,0.045383,66107.0,66085.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008102861,0.18032683,66112.0,66085.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1773008103056,0.005,66113.0,66085.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008103259,0.045396,66088.0,66085.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008103455,0.10329883,66110.0,66076.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008103657,0.10329883,66110.0,66050.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1773008103658,0.18032683,66090.0,66069.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008103854,0.18032683,66090.0,66062.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008104253,0.005,66093.0,66059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008104452,0.18032683,66083.0,66059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008104660,0.045406,66074.0,66059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008104860,0.045404,66076.0,66059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008105162,0.005,66101.0,65976.0,1.515764]
["bitfinex-derivatives","BTCF0:USTF0",1773008105163,0.3717661,66082.0,66041.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008105354,0.18032683,66080.0,66050.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008105558,0.18032683,66089.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773008105756,0.045396,66089.0,66063.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008105958,0.045391,66095.0,66064.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008106158,0.04539,66097.0,66064.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008106357,0.18093408,66104.0,66074.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008106553,0.18093408,66109.0,66074.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008106759,0.045395,66090.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773008106959,0.045396,66089.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773008107261,0.045392,66093.0,66065.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008107468,0.001,66097.0,66071.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008107661,0.045391,66096.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773008108258,0.001,66097.0,66080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008108259,0.04639,66097.0,66080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008108459,0.045392,66094.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773008108661,0.17221983,66108.0,66080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008108864,0.045391,66095.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773008109069,0.17221983,66108.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773008109372,0.17221983,66108.0,66080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008109664,0.045385,66105.0,66080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008109862,0.045385,66105.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773008110062,0.18093408,66113.0,66087.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773008110365,0.005,66106.0,66081.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008110570,0.18593408,66124.0,66090.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1773008110870,0.18093408,66124.0,66091.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008111065,0.18093408,66124.0,66063.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1773008111066,0.10329883,66110.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773008111267,0.00176,66109.0,66066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008111465,0.045394,66091.0,66076.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773008111666,0.005,66102.0,66066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008111867,0.18093408,66116.0,66071.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008112067,0.18093408,66116.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773008112068,0.045389,66099.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773008112363,0.045389,66099.0,66079.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008112364,0.045391,66095.0,66086.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008112566,0.10329883,66110.0,66082.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008112763,0.045396,66088.0,66075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008112971,0.18093408,66095.0,66074.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008113161,0.045394,66091.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773008113362,0.045395,66090.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773008113769,0.005,66107.0,66074.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1773008114072,0.005,66107.0,66067.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1773008114073,0.045401,66082.0,66067.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1773008114272,0.18093408,66089.0,66068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008114572,0.18093408,66095.0,66061.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008114761,0.045406,66074.0,66061.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008114961,0.00176,66084.0,66049.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008115166,0.045412,66065.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008115472,0.10329883,66080.0,66047.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773008115667,0.18093408,66069.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773008115965,0.18093408,66078.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008116167,0.045415,66061.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773008116362,0.00676,66084.0,66042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008116563,0.045407,66073.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008116766,0.00176,66088.0,66053.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773008117072,0.18093408,66083.0,66051.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008117384,0.18093408,66083.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773008117672,0.005,66096.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773008117673,0.045407,66073.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008118066,0.045405,66075.0,66058.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008118270,0.045402,66080.0,66059.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008118472,0.18093408,66092.0,66059.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008118666,0.045402,66080.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773008118872,0.18093408,66092.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773008119076,0.18093408,66092.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773008119371,0.18093408,66092.0,66061.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008119372,0.005,66105.0,66073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008119675,0.045392,66094.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773008119870,0.045394,66091.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773008120468,0.10329883,66100.0,66044.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008120668,0.045396,66088.0,66063.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008120869,0.045396,66089.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773008121074,0.18093408,66097.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773008121375,0.18093408,66097.0,66069.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008121376,0.045388,66099.0,66085.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773008121767,0.045389,66098.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773008121967,0.045389,66098.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773008122277,0.18093408,66107.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773008122278,0.04539,66097.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773008122477,0.005,66114.0,66083.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008122773,0.005,66114.0,66091.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008122977,0.045374,66121.0,66102.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008123270,0.045374,66120.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773008123473,0.045374,66121.0,66106.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1773008123673,0.15125961,66133.0,66106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008123868,0.18093408,66125.0,66106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008124069,0.18093408,66125.0,66102.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008124263,0.15125961,66133.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773008124474,0.24152277,66132.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773008124674,0.17354179,66134.0,66103.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008124876,0.045368,66128.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773008125178,0.04537,66126.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773008125377,0.04537,66126.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773008125577,0.045372,66124.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773008125774,0.001,66132.0,66109.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008125976,0.001,66132.0,66111.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008126176,0.001,66132.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773008126376,0.045363,66136.0,66122.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773008126679,0.045361,66139.0,66126.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773008126873,0.18093408,66145.0,66121.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773008127480,0.18093408,66145.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773008127684,0.16436362,66147.0,66120.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008127685,0.045361,66139.0,66125.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773008127984,0.24964243,66150.0,66120.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008127985,0.045359,66142.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773008128175,0.045359,66142.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773008128479,0.045355,66147.0,66121.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008128687,0.045356,66146.0,66131.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773008129082,0.045355,66148.0,66126.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008129387,0.045355,66148.0,66133.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1773008129688,0.18093408,66159.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008129982,0.045357,66146.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008130374,0.045357,66145.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008130684,0.18093408,66159.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008131077,0.005,66165.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008131283,0.045352,66152.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773008131579,0.18093408,66164.0,66135.0,0.17921562]
["bitfinex-derivatives","BTCF0:USTF0",1773008131776,0.045355,66147.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008131978,0.18093408,66161.0,66139.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773008132181,0.18093408,66161.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008132386,0.005,66162.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008132685,0.22753083,66163.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008132885,0.001,66164.0,66143.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773008133077,0.001,66164.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008133277,0.001,66164.0,66149.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773008133278,0.046344,66164.0,66149.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773008133483,0.046344,66164.0,66146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008133484,0.186317,66163.0,66146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008133683,0.186317,66153.0,66135.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008133977,0.00176,66155.0,66102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008134182,0.00176,66155.0,66098.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1773008134183,0.17527653,66149.0,66104.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773008134377,0.186317,66129.0,66103.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008134574,0.00176,66141.0,66106.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773008134988,0.10294503,66130.0,66092.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008135378,0.1512253,66129.0,66092.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008135583,0.045399,66084.0,66075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008135885,0.12798226,66119.0,66046.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1773008135886,0.045398,66085.0,66074.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008136091,0.045392,66094.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773008136284,0.045392,66094.0,66074.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008136586,0.04551121,66093.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773008136783,0.00011821,66093.0,66072.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008137285,0.04551021,66093.0,66078.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773008137487,0.00011821,66093.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773008138083,0.00011821,66093.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773008138387,0.045395,66090.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773008138587,0.00011821,66093.0,66072.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1773008138588,0.0454,66083.0,66072.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1773008138887,0.04552126,66082.0,66076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008139092,0.00012126,66082.0,66072.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008139276,0.00012126,66082.0,66046.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1773008139277,0.18643826,66082.0,66046.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1773008139482,0.045411,66067.0,66054.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008139680,0.045411,66067.0,66046.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1773008139681,0.00012126,66066.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008139887,0.00012126,66066.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773008140284,0.00012126,66066.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773008140679,0.045414,66061.0,66046.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1773008140887,0.00012126,66066.0,66045.0,0.22701917]
["bitfinex-derivatives","BTCF0:USTF0",1773008140888,0.00012126,66066.0,66045.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008141081,0.186317,66065.0,66025.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008141277,0.00012126,66066.0,66032.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773008141482,0.045423,66049.0,66030.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773008141684,0.00176,66067.0,66027.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008141882,0.186317,66072.0,66046.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1773008142088,0.186317,66072.0,66046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008142089,0.045416,66060.0,66046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008142291,0.00013428,66059.0,66046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008142993,0.00013428,66059.0,66041.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008143187,0.00013428,66059.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773008143393,0.00013428,66059.0,66042.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008143789,0.00013428,66059.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773008143991,0.00013428,66059.0,66049.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773008144187,0.186317,66080.0,66042.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008144390,0.045405,66075.0,66042.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008144695,0.045406,66073.0,66056.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773008145088,0.00011643,66072.0,66055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008145391,0.186317,66071.0,66047.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008145594,0.00011643,66072.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773008145892,0.00011643,66072.0,66044.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008146190,0.045415,66060.0,66044.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1773008146394,0.00011643,66059.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773008146694,0.00011643,66059.0,66044.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008147598,0.045418,66056.0,66044.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008147893,0.045419,66055.0,66044.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008148192,0.045419,66055.0,66040.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1773008148388,0.186317,66058.0,66029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008148602,0.045421,66052.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008148785,0.00011217,66054.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773008148786,0.045422,66050.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773008149191,0.04542,66053.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773008149397,0.04542,66053.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008149693,0.00011217,66054.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773008149990,0.00011217,66054.0,66032.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773008150185,0.045424,66047.0,66032.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773008150390,0.045427,66043.0,66028.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008150697,0.186317,66062.0,66028.0,0.18159417]
["bitfinex-derivatives","BTCF0:USTF0",1773008150892,0.045419,66055.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773008151082,0.045418,66056.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773008151289,0.045412,66065.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008151488,0.045408,66071.0,66046.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008151689,0.186317,66080.0,66040.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008151690,0.186317,66080.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773008151897,0.045407,66072.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773008152092,0.15138441,66078.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773008152295,0.045405,66076.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773008152500,0.21647556,66091.0,66054.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008152794,5.9e-07,66085.0,66060.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008153001,0.188077,66103.0,66082.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773008153202,0.045394,66092.0,66079.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773008153393,0.045394,66091.0,66062.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008153594,0.04539,66096.0,66062.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008153794,0.045388,66100.0,66071.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008153994,0.045386,66103.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773008154296,0.186317,66111.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773008154487,0.186317,66111.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773008154689,0.045381,66111.0,66080.0,0.10470503]
["bitfinex-derivatives","BTCF0:USTF0",1773008154898,0.21823556,66114.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773008154899,0.045381,66109.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773008155395,0.045381,66110.0,66095.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773008155600,0.045382,66108.0,66092.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773008155794,0.045382,66108.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773008155992,0.186317,66113.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773008156301,0.045382,66108.0,66094.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773008156492,0.186317,66125.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773008156896,0.045373,66122.0,66093.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008157096,0.045377,66117.0,66103.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773008157400,0.12694369,66135.0,66094.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008157697,0.045364,66135.0,66100.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008157900,0.005,66140.0,66100.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008158096,0.050361,66140.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008158310,0.045362,66138.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008158613,0.186317,66143.0,66117.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773008158899,0.00176,66147.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773008158900,0.045365,66134.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773008159091,0.00176,66147.0,66092.0,0.23561767]
["bitfinex-derivatives","BTCF0:USTF0",1773008159297,0.045371,66124.0,66095.0,0.17983417]
["bitfinex-derivatives","BTCF0:USTF0",1773008159604,0.045373,66122.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773008159900,0.00176,66134.0,66093.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008159901,0.00676,66134.0,66093.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008160196,0.045379,66113.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773008160398,0.15126419,66133.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773008160599,0.045369,66128.0,66114.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773008160790,0.005,66134.0,66108.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008160995,0.04537,66126.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773008161200,0.045373,66122.0,66108.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1773008161406,0.186317,66122.0,66098.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008161597,0.045381,66109.0,66096.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008161993,0.186317,66118.0,66096.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008162295,0.005,66130.0,66096.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008162597,0.32153267,66149.0,66096.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008162598,0.005,66136.0,66100.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008162800,0.17678028,66142.0,66101.0,0.17571715]
["bitfinex-derivatives","BTCF0:USTF0",1773008163099,0.17678028,66138.0,66096.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008163300,0.005,66148.0,66096.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008163507,0.005,66149.0,66132.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773008163701,0.17678028,66156.0,66131.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773008163904,0.045359,66142.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773008164208,0.045357,66145.0,66126.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008164391,0.17678028,66156.0,66126.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008164596,0.04536,66140.0,66126.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1773008164791,0.005,66159.0,66126.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1773008164792,0.17678028,66154.0,66126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008164998,0.17678028,66154.0,66080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008164999,0.17678028,66147.0,66110.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008165294,0.17678028,66147.0,66112.0,0.17571715]
["bitfinex-derivatives","BTCF0:USTF0",1773008165505,0.045361,66139.0,66122.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773008165700,0.17678028,66145.0,66114.0,0.17571715]
["bitfinex-derivatives","BTCF0:USTF0",1773008165908,0.045366,66132.0,66113.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008166098,0.045364,66135.0,66120.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773008166401,0.005,66149.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008166600,0.17257824,66153.0,66123.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008166801,0.045361,66139.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008166996,0.32380125,66153.0,66121.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008167198,0.32380125,66153.0,66113.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008167199,0.00176,66166.0,66136.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773008167401,0.17257824,66165.0,66137.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773008167592,0.00176,66166.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773008167593,0.15298301,66166.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773008167797,0.045353,66150.0,66135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773008167998,0.17257824,66159.0,66133.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008168198,0.045359,66143.0,66133.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008168394,0.17257824,66153.0,66110.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008168600,0.17257824,66153.0,66087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008168601,0.045362,66138.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008168904,0.17257824,66145.0,66119.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008169308,0.17257824,66143.0,66119.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008169704,0.005,66151.0,66119.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008169912,0.005,66164.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773008169913,0.04536,66140.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773008170208,0.005,66161.0,66121.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008170209,0.045353,66151.0,66121.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008170599,0.00176,66159.0,66120.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008170799,0.045353,66151.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773008170999,0.045354,66150.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773008171211,0.045354,66150.0,66130.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008171506,0.045354,66150.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773008171703,0.17433824,66166.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008172007,0.005,66164.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008172197,0.005,66171.0,66155.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773008172400,0.045345,66163.0,66148.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773008172597,0.045343,66165.0,66151.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008172801,0.045345,66163.0,66143.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008173013,0.045344,66163.0,66151.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008173215,0.045347,66160.0,66143.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008173409,0.045339,66171.0,66149.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773008173618,0.045345,66162.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773008173808,0.045345,66163.0,66151.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008174115,0.045343,66165.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773008174413,0.00176,66174.0,66143.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008174607,0.17257824,66178.0,66143.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008174608,0.045344,66164.0,66152.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008174814,0.17257824,66178.0,66147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008174815,0.045345,66163.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773008175205,0.045343,66165.0,66147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008175512,0.17257824,66178.0,66147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008175903,0.15115786,66177.0,66147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008176100,0.045346,66161.0,66148.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773008176312,0.045347,66160.0,66148.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773008176502,0.045347,66160.0,66147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008176503,0.005,66180.0,66150.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008176708,0.17257824,66179.0,66147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008176909,0.17257824,66179.0,66147.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1773008177118,0.10294503,66170.0,66135.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008177414,0.17257824,66168.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773008177708,0.17257824,66168.0,66134.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008177709,0.00176,66167.0,66136.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008177913,0.17257824,66166.0,66140.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773008178108,0.17257824,66166.0,66136.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008178416,0.045353,66151.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773008178714,0.045351,66154.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773008179009,0.14685993,66174.0,66136.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008179204,0.31943817,66174.0,66142.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008179403,0.00176,66182.0,66141.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008179611,0.00176,66184.0,66140.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008179810,0.045342,66166.0,66141.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008180309,0.00176,66171.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773008180501,0.17257824,66164.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773008180707,0.00176,66171.0,66140.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008180916,0.045339,66171.0,66144.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008181117,0.001,66182.0,66150.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008181309,0.045333,66180.0,66151.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008181510,0.001,66182.0,66152.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008181809,0.045329,66186.0,66151.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008182004,0.005,66194.0,66160.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008182210,0.005,66203.0,66161.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008182509,0.15113616,66204.0,66160.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008182714,0.045322,66196.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008183015,0.21257584,66205.0,66178.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1773008183216,0.045324,66193.0,66178.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1773008183515,0.0399976,66205.0,66178.0,0.18630483]
["bitfinex-derivatives","BTCF0:USTF0",1773008183910,0.005,66217.0,66180.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008184213,0.045323,66195.0,66181.0,0.22987683]
["bitfinex-derivatives","BTCF0:USTF0",1773008184416,0.17257824,66213.0,66178.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008184611,0.045317,66203.0,66189.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008184805,0.03150595,66220.0,66189.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008184806,0.001,66205.0,66189.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008185009,0.045318,66202.0,66189.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008185417,0.045318,66202.0,66180.0,0.10294503]
["bitfinex-derivatives","BTCF0:USTF0",1773008185418,0.045308,66217.0,66201.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773008185710,0.03150595,66220.0,66200.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008185917,0.03150595,66220.0,66201.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008186105,0.15103686,66219.0,66178.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1773008186305,0.15103686,66219.0,66179.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008186306,0.17257824,66215.0,66179.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008186517,0.045315,66207.0,66193.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773008186812,0.045315,66207.0,66194.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008187015,0.045315,66207.0,66192.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008187016,0.03150595,66220.0,66195.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008187317,0.03150595,66220.0,66200.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008188015,0.03150595,66220.0,66195.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008188216,0.045319,66201.0,66195.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008188418,0.03150595,66220.0,66196.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008188608,0.03150595,66220.0,66180.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008188609,0.045327,66188.0,66187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008188810,0.045326,66190.0,66183.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008189017,0.045324,66194.0,66183.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008189212,0.04533,66184.0,66182.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008189513,0.17257824,66196.0,66177.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008189715,0.045329,66185.0,66176.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773008190014,0.17757824,66217.0,66176.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008190314,0.045318,66202.0,66180.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008190611,0.03150595,66220.0,66190.0,0.18454483]
["bitfinex-derivatives","BTCF0:USTF0",1773008190816,0.17257824,66218.0,66177.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1773008191010,0.17257824,66206.0,66178.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008191218,0.17257824,66206.0,66176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008191219,0.17257824,66206.0,66179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008191422,0.15279794,66205.0,66176.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1773008191610,0.045332,66182.0,66176.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008191809,0.17257824,66203.0,66174.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008192010,0.17757824,66203.0,66174.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008192215,0.045334,66179.0,66172.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008192516,0.00172,66205.0,66173.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773008192817,0.045328,66187.0,66173.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773008193012,0.045329,66186.0,66171.0,0.21026433]
["bitfinex-derivatives","BTCF0:USTF0",1773008193213,0.17257824,66201.0,66171.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008193610,0.045331,66183.0,66171.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008193812,0.045329,66186.0,66171.0,0.21026433]
["bitfinex-derivatives","BTCF0:USTF0",1773008194015,0.045334,66179.0,66173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008194410,0.045334,66179.0,66170.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008194623,0.045331,66183.0,66170.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008194820,0.005,66200.0,66171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008195114,0.10770592,66200.0,66170.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008195318,0.10770592,66200.0,66160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008195319,0.17746525,66198.0,66160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008195520,0.17746525,66191.0,66160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008195814,0.005,66189.0,66140.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008196014,0.17746525,66188.0,66141.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008196216,0.045336,66176.0,66162.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773008196518,0.045339,66171.0,66158.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773008196714,0.17746525,66183.0,66161.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773008196924,0.17746525,66198.0,66165.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008197421,0.045327,66189.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773008197615,0.045328,66188.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773008198009,0.17746525,66198.0,66174.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008198210,0.10270592,66200.0,66156.0,0.20541213]
["bitfinex-derivatives","BTCF0:USTF0",1773008198415,0.045338,66173.0,66159.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773008198721,0.045338,66173.0,66160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008198910,0.045339,66172.0,66160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008199107,0.045343,66166.0,66160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008199313,0.17746525,66175.0,66155.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008199823,0.045342,66167.0,66155.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008200016,0.045343,66166.0,66155.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008200523,0.17746525,66175.0,66155.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008200727,0.17746525,66192.0,66155.0,0.16664533]
["bitfinex-derivatives","BTCF0:USTF0",1773008201022,0.045336,66176.0,66162.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773008201611,0.045337,66175.0,66162.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773008201823,0.17746525,66189.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773008202119,0.045325,66191.0,66160.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008202315,0.17746525,66199.0,66164.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773008202516,0.17746525,66196.0,66160.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008202715,0.17746525,66196.0,66180.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773008203027,0.17746525,66196.0,66160.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008203028,0.10270592,66200.0,66164.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1773008203322,0.045332,66182.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773008203623,0.10442592,66190.0,66164.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008203820,0.045337,66173.0,66164.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008204021,0.045337,66173.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008204410,0.045338,66173.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008204610,0.17746525,66178.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008204816,0.045338,66173.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008205018,0.17746525,66178.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008205319,0.005,66188.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008205522,0.045338,66172.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008205721,0.17746525,66182.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008206024,0.04534,66170.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773008206219,0.045338,66172.0,66158.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773008206620,0.045339,66171.0,66158.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773008206820,0.17746525,66175.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773008207020,0.00172,66189.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773008207226,0.2440935,66188.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773008207425,0.00172,66189.0,66155.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008207426,0.17746525,66182.0,66168.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773008207723,0.045333,66180.0,66159.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008207921,0.045324,66194.0,66160.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008208129,0.045326,66190.0,66160.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008208429,0.045325,66192.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773008208925,0.001,66194.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773008209222,0.045325,66192.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773008209422,0.046323,66194.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008209628,0.045322,66196.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773008209824,0.045323,66195.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773008210015,0.005,66218.0,66175.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008210220,0.17746525,66216.0,66183.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008210428,0.17746525,66214.0,66187.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773008210726,0.15280593,66217.0,66178.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008210727,0.04532,66199.0,66178.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008210926,0.04532,66199.0,66187.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773008211527,0.045321,66198.0,66187.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773008211825,0.045321,66197.0,66185.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773008212026,0.17746525,66207.0,66178.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008212229,0.17746525,66207.0,66174.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008212425,0.17746525,66207.0,66180.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008212725,0.04532,66199.0,66188.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773008212921,0.045321,66198.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773008213121,0.17746525,66201.0,66174.0,0.16664533]
["bitfinex-derivatives","BTCF0:USTF0",1773008213324,0.045318,66202.0,66190.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773008213521,0.045321,66198.0,66174.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008213725,0.045321,66198.0,66174.0,0.16664533]
["bitfinex-derivatives","BTCF0:USTF0",1773008214316,0.17746525,66202.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773008214516,0.17746525,66202.0,66174.0,0.16664533]
["bitfinex-derivatives","BTCF0:USTF0",1773008214821,0.045321,66198.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773008215122,0.045319,66201.0,66179.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008215329,0.045319,66200.0,66174.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008215629,0.045321,66198.0,66174.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008215925,0.045321,66197.0,66185.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773008216229,0.045322,66196.0,66185.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773008216924,0.17746525,66203.0,66187.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773008217118,0.045321,66198.0,66187.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773008217329,0.17746525,66203.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773008217628,0.17746525,66196.0,66165.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008217924,0.045332,66182.0,66165.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008218326,0.17746525,66198.0,66165.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008218526,0.17746525,66197.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773008218718,0.045327,66188.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773008219518,0.00172,66198.0,66171.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773008219830,0.17746525,66196.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773008220027,0.00172,66198.0,66173.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773008220224,0.17746525,66186.0,66165.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008220422,0.045334,66179.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773008220620,0.045344,66165.0,66161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1773008220826,0.10270592,66180.0,66153.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008221129,0.21948411,66178.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773008221430,0.17746525,66174.0,66141.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008221620,0.17746525,66174.0,66151.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008221818,0.17746525,66174.0,66158.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773008222020,0.17746525,66174.0,66151.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1773008222327,0.17746525,66174.0,66161.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773008222627,0.045337,66174.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773008222827,0.21948411,66178.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773008222828,0.045338,66173.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773008223032,0.045336,66175.0,66161.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773008223323,0.045336,66175.0,66162.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773008223823,0.17626468,66185.0,66168.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773008224028,0.045332,66181.0,66155.0,0.16324305]
["bitfinex-derivatives","BTCF0:USTF0",1773008224226,0.17626468,66185.0,66155.0,0.16324305]
["bitfinex-derivatives","BTCF0:USTF0",1773008224227,0.045331,66183.0,66155.0,0.16324305]
["bitfinex-derivatives","BTCF0:USTF0",1773008224427,0.04533,66184.0,66155.0,0.16324305]
["bitfinex-derivatives","BTCF0:USTF0",1773008224828,0.17626468,66185.0,66158.0,0.16324305]
["bitfinex-derivatives","BTCF0:USTF0",1773008225031,0.045332,66181.0,66168.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773008225223,0.045331,66183.0,66170.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773008225431,0.045332,66181.0,66168.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773008225624,0.17626468,66185.0,66158.0,0.16324305]
["bitfinex-derivatives","BTCF0:USTF0",1773008225835,0.00672,66199.0,66161.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008226030,0.045322,66195.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773008226524,0.045324,66194.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773008226731,0.045324,66194.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773008226927,0.045324,66194.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008227237,0.045321,66198.0,66176.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008227739,0.17161677,66207.0,66184.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773008227929,0.17161677,66204.0,66184.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773008228231,0.24129836,66206.0,66175.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008228232,0.045321,66198.0,66175.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008228438,0.045321,66198.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773008228735,0.17161677,66200.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773008228736,0.045321,66197.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773008229136,0.045321,66197.0,66176.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008229332,0.17161677,66206.0,66175.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008229532,0.00172,66207.0,66148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008229533,0.10270592,66190.0,66163.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008229736,0.045332,66181.0,66168.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773008230034,0.17161677,66182.0,66163.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008230235,0.005,66198.0,66163.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008230535,0.045329,66186.0,66163.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008230737,0.04533,66185.0,66174.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773008231033,0.045333,66180.0,66169.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773008231240,0.045333,66180.0,66163.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008231241,0.17333677,66195.0,66176.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1773008231431,0.15111561,66194.0,66168.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008231739,0.045326,66190.0,66178.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1773008231935,0.045325,66192.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773008232533,0.045325,66191.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773008232834,0.045317,66203.0,66178.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008233135,0.04531,66213.0,66180.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008233432,0.045311,66213.0,66190.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008233638,0.045312,66210.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773008233943,0.17161677,66217.0,66197.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773008234631,0.045312,66211.0,66190.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008234928,0.045312,66211.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773008235134,0.045312,66210.0,66190.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008235534,0.045313,66209.0,66197.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773008236227,0.045313,66209.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773008237033,0.045312,66211.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773008237233,0.045312,66210.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773008237635,0.10270592,66210.0,66163.0,0.56341483]
["bitfinex-derivatives","BTCF0:USTF0",1773008237832,0.045326,66191.0,66167.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008238328,0.045324,66193.0,66167.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008238633,0.045323,66195.0,66167.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008238826,0.045323,66194.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773008239024,0.045325,66192.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008239229,0.045325,66192.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008239838,0.045325,66192.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008240542,0.045324,66194.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773008241038,0.045324,66193.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773008241234,0.17161677,66199.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773008241442,0.045325,66192.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008241945,0.045325,66191.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008242441,0.045324,66193.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008242637,0.045325,66192.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773008243235,0.17161677,66196.0,66168.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008243431,0.00172,66199.0,66158.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008243432,0.005,66199.0,66158.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008243643,0.15108707,66195.0,66157.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008243841,0.17161677,66194.0,66158.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008244145,0.04533,66184.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773008244340,0.045331,66182.0,66166.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008244737,0.045331,66182.0,66171.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773008245031,0.00172,66192.0,66158.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008245236,0.045333,66180.0,66169.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773008245744,0.045333,66180.0,66170.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773008246134,0.17161677,66183.0,66158.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008246335,0.17161677,66173.0,66149.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008246541,0.045344,66164.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773008246851,0.17161677,66186.0,66157.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008247056,0.04533,66184.0,66160.0,0.10270592]
["bitfinex-derivatives","BTCF0:USTF0",1773008247344,0.045331,66182.0,66170.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773008247646,0.00172,66191.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008247647,0.045343,66166.0,66161.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008247841,0.045341,66168.0,66155.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008248551,0.00172,66179.0,66144.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008248737,0.17161677,66177.0,66145.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008248933,0.005,66186.0,66153.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008249138,0.17161677,66185.0,66153.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008249334,0.17333677,66185.0,66159.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773008249541,0.045336,66175.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773008249836,0.005,66177.0,66151.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008250042,0.045344,66164.0,66145.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008250245,0.045343,66165.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773008250446,0.17161677,66171.0,66145.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008250642,0.1987039,66173.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773008250949,0.17161677,66167.0,66146.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773008251146,0.17161677,66167.0,66144.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008251340,0.005,66184.0,66158.0,0.17231697]
["bitfinex-derivatives","BTCF0:USTF0",1773008251649,0.00172,66183.0,66159.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008251850,0.045345,66162.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773008252148,0.17161677,66171.0,66151.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008252348,0.045344,66164.0,66152.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008252549,0.045345,66163.0,66152.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773008252746,0.045345,66162.0,66148.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008252944,0.19862117,66177.0,66148.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008253148,0.045366,66132.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773008253358,0.00172,66150.0,66113.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008253539,0.04536,66140.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773008253750,0.04536,66140.0,66127.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773008253953,0.1560634,66144.0,66110.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008254250,0.00172,66151.0,66104.0,0.21241269]
["bitfinex-derivatives","BTCF0:USTF0",1773008254251,0.045364,66135.0,66122.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773008254447,0.00012493,66134.0,66111.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008254655,0.00012493,66134.0,66123.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008255043,0.045366,66132.0,66120.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773008255353,0.045366,66132.0,66103.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008255354,0.1560634,66127.0,66103.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008255543,0.1560634,66127.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773008255544,0.045376,66117.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773008255741,0.00012493,66116.0,66100.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008255944,0.00172,66133.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773008256149,0.1577834,66134.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773008256355,0.1577834,66134.0,66108.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773008256649,0.045368,66129.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773008256850,0.00172,66137.0,66114.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008257046,0.00172,66137.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773008257251,0.045366,66132.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773008257753,0.045364,66134.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773008257952,0.00172,66137.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773008258248,0.045365,66134.0,66114.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008258447,0.045365,66134.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773008258747,0.1560634,66151.0,66115.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008258951,0.00172,66146.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773008259253,0.045363,66136.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773008259650,0.045363,66137.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008259857,0.045363,66136.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773008260048,0.045364,66135.0,66120.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008260248,0.045361,66140.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773008260449,0.04536,66141.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773008260748,0.1560634,66151.0,66128.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008260950,0.1577834,66151.0,66128.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008261257,0.04536,66141.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773008261953,0.045361,66140.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773008262153,0.045361,66140.0,66119.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008262154,0.045361,66140.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773008262551,0.10284175,66150.0,66116.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773008262752,0.10284175,66150.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773008262753,0.15120586,66139.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773008262951,0.045381,66111.0,66100.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008263256,0.045379,66113.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773008263457,0.045377,66115.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008264654,0.045379,66114.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008265050,0.1560634,66119.0,66100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008265654,0.045381,66110.0,66100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008265857,0.045381,66110.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773008266046,0.045381,66110.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773008266245,0.1560634,66119.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773008266454,0.045383,66107.0,66093.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008266860,0.045382,66109.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773008267052,0.045382,66109.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773008268449,0.045378,66114.0,66093.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008268660,0.00172,66123.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008268661,0.045379,66113.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008268854,0.04538,66112.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008269157,0.1560634,66122.0,66096.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008269158,0.045378,66114.0,66096.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008269358,0.045379,66113.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008269557,0.045379,66113.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008270053,0.045376,66117.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773008270253,0.045376,66118.0,66107.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773008272052,0.045376,66118.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773008272557,0.045376,66118.0,66106.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773008272756,0.045376,66118.0,66107.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773008273147,0.1560634,66123.0,66102.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008273460,0.00172,66129.0,66093.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008273662,0.045371,66125.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773008273857,0.045379,66112.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773008274260,0.045379,66112.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008274460,0.045379,66113.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008275054,0.045379,66112.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008276154,0.1560634,66117.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773008276356,0.1560634,66122.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773008276563,0.045382,66109.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773008276956,0.04538,66111.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773008277261,0.045379,66113.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773008277467,0.1560634,66120.0,66099.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008277654,0.045379,66112.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008278671,0.1560634,66130.0,66094.0,0.15717267]
["bitfinex-derivatives","BTCF0:USTF0",1773008278858,0.005,66137.0,66100.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008279063,0.045375,66119.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773008279258,0.00172,66127.0,66099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008279562,0.1560634,66125.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773008279760,0.045382,66109.0,66099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008280266,0.1560634,66112.0,66099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008280267,0.045381,66111.0,66099.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1773008280468,0.005,66128.0,66099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008280765,0.00672,66128.0,66099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008281064,0.045381,66110.0,66099.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1773008281271,0.00172,66115.0,66090.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008281462,0.19519818,66119.0,66083.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008281463,0.045399,66084.0,66083.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008281761,0.1560634,66097.0,66065.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008282157,0.045404,66076.0,66065.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008282358,0.1560634,66078.0,66065.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008282558,0.04558248,66077.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773008283165,0.00017848,66077.0,66055.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008283358,0.00017848,66077.0,66043.0,0.21241269]
["bitfinex-derivatives","BTCF0:USTF0",1773008283359,0.15135347,66076.0,66045.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008283561,0.045408,66071.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773008283960,0.045407,66072.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008284261,0.045407,66072.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773008284462,0.045407,66072.0,66050.0,0.15842639]
["bitfinex-derivatives","BTCF0:USTF0",1773008284463,0.00017848,66077.0,66057.0,0.15842639]
["bitfinex-derivatives","BTCF0:USTF0",1773008284660,0.00017848,66077.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008284863,0.045406,66074.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008285059,0.16326486,66076.0,66046.0,0.15842639]
["bitfinex-derivatives","BTCF0:USTF0",1773008285259,0.045414,66061.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773008285466,0.00014038,66060.0,66049.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773008285862,0.045425,66047.0,66033.0,0.00190729]
["bitfinex-derivatives","BTCF0:USTF0",1773008286160,0.005,66086.0,66037.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008286459,0.04541,66068.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773008286660,0.045407,66072.0,66048.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008286861,0.04541,66068.0,66049.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008287067,0.15856558,66075.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008287263,0.15856558,66075.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008287264,0.045412,66065.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008287768,0.005,66089.0,66045.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008287959,0.045413,66064.0,66039.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008288167,0.15856558,66070.0,66043.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008288366,0.045413,66064.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008288664,0.045413,66063.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008288871,0.15856558,66071.0,66038.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008289166,0.15856558,66071.0,66011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008289167,0.045419,66055.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773008289367,0.045418,66056.0,66028.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008289572,0.045418,66056.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008289770,0.045419,66055.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008289969,0.04542,66054.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008290168,0.15856558,66061.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773008290374,0.15856558,66079.0,66041.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008290575,0.045403,66078.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773008290870,0.045405,66075.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773008291177,0.00672,66083.0,66059.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008291368,0.20397658,66066.0,66041.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008291564,0.045413,66064.0,66050.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008291771,0.15856558,66070.0,66042.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008291971,0.045413,66064.0,66050.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008292171,0.045413,66064.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008292374,0.045406,66074.0,66050.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008292572,0.15856558,66084.0,66050.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008292771,0.045417,66058.0,66033.0,0.00190729]
["bitfinex-derivatives","BTCF0:USTF0",1773008292966,0.045415,66061.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773008293174,0.15856558,66069.0,66041.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008293376,0.045413,66063.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008293573,0.045414,66062.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773008294265,0.045411,66066.0,66033.0,0.00190729]
["bitfinex-derivatives","BTCF0:USTF0",1773008294466,0.045412,66065.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773008294670,0.045412,66065.0,66034.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008294873,0.045411,66067.0,66034.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008295070,0.15856558,66074.0,66041.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008295269,0.15856558,66074.0,66049.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008295674,0.15856558,66074.0,66041.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008295973,0.15856558,66074.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008296178,0.045409,66070.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008296370,0.15856558,66074.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008296371,0.045409,66069.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008296566,0.15856558,66074.0,66052.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008296973,0.15856558,66074.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008297169,0.045409,66069.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008297375,0.045409,66069.0,66047.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008297376,0.00172,66078.0,66050.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008297670,0.045413,66064.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773008297875,0.045411,66066.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773008298379,0.045412,66065.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773008298575,0.15856558,66071.0,66048.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008298771,0.045411,66067.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773008299273,0.045411,66067.0,66048.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008299478,0.005,66089.0,66050.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008299777,0.045406,66073.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773008299968,0.04541,66068.0,66047.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008300175,0.04541,66068.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008300582,0.045408,66070.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008300779,0.045407,66072.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773008301376,0.04541,66068.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773008301570,0.01172,66087.0,66047.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008301571,0.00172,66072.0,66047.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008301774,0.045419,66054.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008302087,0.045419,66054.0,66043.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008302385,0.15856558,66056.0,66037.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008302789,0.20398358,66056.0,66037.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008302983,0.045419,66055.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773008303288,0.045418,66056.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773008303487,0.045419,66055.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773008304082,0.045419,66055.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008304280,0.045419,66055.0,66043.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008305384,0.045419,66055.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773008305885,0.15856558,66059.0,66038.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008305886,0.04542,66054.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773008306291,0.04542,66054.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773008306483,0.04542,66054.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008306784,0.00172,66061.0,66033.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1773008306984,0.00172,66060.0,66033.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1773008307175,0.045426,66045.0,66033.0,0.04562029]
["bitfinex-derivatives","BTCF0:USTF0",1773008307385,0.15856558,66048.0,65990.0,0.56341483]
["bitfinex-derivatives","BTCF0:USTF0",1773008307586,0.20244611,65984.0,65930.0,0.10284175]
["bitfinex-derivatives","BTCF0:USTF0",1773008307884,0.16028558,65983.0,65931.0,1.56919611]
["bitfinex-derivatives","BTCF0:USTF0",1773008308089,0.10284175,65980.0,65932.0,0.02369311]
["bitfinex-derivatives","BTCF0:USTF0",1773008308279,0.045495,65944.0,65933.0,0.02369311]
["bitfinex-derivatives","BTCF0:USTF0",1773008308481,0.045495,65944.0,65925.0,0.19342594]
["bitfinex-derivatives","BTCF0:USTF0",1773008308482,0.34154066,65943.0,65925.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008308678,0.34137331,65942.0,65925.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008308884,0.045506,65928.0,65912.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008309085,0.00172,65949.0,65912.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008309086,0.00013125,65927.0,65912.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008309385,0.00013125,65927.0,65913.0,0.02192639]
["bitfinex-derivatives","BTCF0:USTF0",1773008309587,0.15166796,65948.0,65913.0,0.02192639]
["bitfinex-derivatives","BTCF0:USTF0",1773008309787,0.045495,65944.0,65923.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1773008309978,0.3413999,65943.0,65913.0,0.02192639]
["bitfinex-derivatives","BTCF0:USTF0",1773008310286,0.15856558,65948.0,65913.0,0.02192639]
["bitfinex-derivatives","BTCF0:USTF0",1773008310481,0.045498,65940.0,65918.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1773008310691,5.604e-05,65939.0,65917.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008311286,5.604e-05,65939.0,65913.0,0.02192639]
["bitfinex-derivatives","BTCF0:USTF0",1773008311287,5.604e-05,65939.0,65921.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1773008311484,0.15856558,65960.0,65925.0,0.15595397]
["bitfinex-derivatives","BTCF0:USTF0",1773008311682,0.045495,65944.0,65926.0,0.15767397]
["bitfinex-derivatives","BTCF0:USTF0",1773008311878,0.045493,65947.0,65926.0,0.15767397]
["bitfinex-derivatives","BTCF0:USTF0",1773008312082,0.15856558,65960.0,65926.0,0.15767397]
["bitfinex-derivatives","BTCF0:USTF0",1773008312285,0.045494,65945.0,65926.0,0.15767397]
["bitfinex-derivatives","BTCF0:USTF0",1773008312686,0.045493,65947.0,65926.0,0.15767397]
["bitfinex-derivatives","BTCF0:USTF0",1773008313287,0.00172,65959.0,65926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008313485,0.045501,65936.0,65926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008313682,0.045498,65939.0,65926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008314192,0.045504,65932.0,65916.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008314393,0.005,65971.0,65916.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008314394,0.15167026,65938.0,65916.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008314587,0.19825606,65937.0,65916.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773008314887,0.19825606,65926.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008315091,0.045508,65925.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008315294,0.24396062,65938.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008315494,0.19825606,65937.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008315700,0.04551,65923.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008315998,0.19825606,65936.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008316494,0.19825606,65929.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008316696,0.045508,65926.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008317189,0.01,65949.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008317397,0.045503,65933.0,65915.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008317588,0.19825606,65948.0,65920.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008317589,0.15170017,65948.0,65920.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008317788,0.045494,65945.0,65921.0,0.20176986]
["bitfinex-derivatives","BTCF0:USTF0",1773008317991,0.045494,65945.0,65923.0,0.20176986]
["bitfinex-derivatives","BTCF0:USTF0",1773008318194,0.045493,65948.0,65929.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1773008318398,0.19825606,65956.0,65926.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1773008318399,0.045496,65943.0,65926.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1773008319095,0.045494,65946.0,65927.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1773008319398,0.045489,65954.0,65922.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008319600,0.00168,65961.0,65932.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773008319789,0.04549,65952.0,65934.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1773008320190,0.045491,65951.0,65934.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1773008320391,0.19825606,65960.0,65933.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008320596,0.19825606,65960.0,65934.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1773008320797,0.19825606,65960.0,65935.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773008321690,0.045486,65958.0,65939.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773008321897,0.045487,65957.0,65941.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773008322200,0.045488,65955.0,65940.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008322393,0.19825606,65959.0,65940.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008322594,0.045488,65955.0,65940.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008322991,0.045499,65938.0,65921.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1773008323192,0.045503,65934.0,65922.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008323400,0.045505,65930.0,65914.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008323593,0.045503,65932.0,65915.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1773008323992,0.19825606,65935.0,65916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008324193,0.00168,65941.0,65921.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1773008324401,0.045501,65936.0,65918.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1773008324599,0.045501,65936.0,65919.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1773008324800,0.045501,65936.0,65920.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1773008324997,0.10354284,65960.0,65916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008325299,0.19825606,65958.0,65927.0,0.20176986]
["bitfinex-derivatives","BTCF0:USTF0",1773008325501,0.00168,65957.0,65928.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008325800,0.19825606,65949.0,65929.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008325997,0.045499,65939.0,65930.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008326199,0.045499,65939.0,65931.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008326399,0.045499,65939.0,65932.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008326701,0.045497,65941.0,65932.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008327004,0.19993606,65949.0,65932.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008327005,0.045496,65943.0,65932.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008327304,0.19993606,65949.0,65932.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008327504,0.045501,65936.0,65928.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008327806,0.0455,65938.0,65928.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008327998,0.19825606,65944.0,65928.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008328200,0.045502,65934.0,65928.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008328395,0.10354284,65960.0,65913.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008328396,0.045505,65931.0,65926.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008328711,0.045501,65936.0,65926.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008330797,0.19825606,65948.0,65926.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008331002,0.19825606,65956.0,65929.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1773008331209,0.19825606,65949.0,65915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008331500,0.045507,65927.0,65916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008331703,0.3413982,65926.0,65916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008332207,0.138588,65925.0,65916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008332408,0.045508,65925.0,65916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008332607,0.42839551,65936.0,65917.0,0.20176986]
["bitfinex-derivatives","BTCF0:USTF0",1773008332811,0.045504,65932.0,65918.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1773008333004,0.045502,65934.0,65920.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1773008333303,0.0455,65937.0,65917.0,0.20176986]
["bitfinex-derivatives","BTCF0:USTF0",1773008333603,0.42839551,65940.0,65915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008333797,0.045507,65927.0,65915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008333998,0.045506,65929.0,65915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008334702,0.045505,65930.0,65917.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1773008335105,0.42839551,65937.0,65918.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008335300,0.20087551,65943.0,65926.0,0.20176986]
["bitfinex-derivatives","BTCF0:USTF0",1773008335501,0.005,65951.0,65914.0,0.26287205]
["bitfinex-derivatives","BTCF0:USTF0",1773008335701,0.19825606,65949.0,65915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008335913,0.19825606,65947.0,65915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008336102,0.045501,65935.0,65919.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1773008336296,0.19825606,65941.0,65916.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1773008336297,0.045503,65932.0,65916.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1773008336599,0.045503,65932.0,65917.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1773008336795,0.00168,65948.0,65893.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008336796,0.19825606,65909.0,65893.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008337005,0.19825606,65909.0,65894.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008337206,0.045522,65906.0,65895.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008337503,0.045522,65905.0,65896.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008337809,0.045521,65907.0,65896.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008338000,0.00013804,65906.0,65888.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773008338200,0.00013804,65906.0,65887.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008338600,0.00013804,65906.0,65870.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008338601,0.10354284,65900.0,65864.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1773008338909,0.045532,65891.0,65878.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1773008339110,0.19825606,65897.0,65874.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008339309,0.045529,65895.0,65874.0,0.20344986]
["bitfinex-derivatives","BTCF0:USTF0",1773008339609,0.24396062,65905.0,65868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008339610,0.15178191,65896.0,65868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008339811,0.045537,65883.0,65869.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773008340000,0.00013188,65882.0,65868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008340410,0.045541,65878.0,65868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008340603,0.04554,65879.0,65868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773008340796,0.00013188,65882.0,65864.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1773008340797,0.19825606,65881.0,65864.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008341003,0.00013188,65882.0,65860.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008341203,0.00013188,65882.0,65861.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008341498,0.19825606,65904.0,65861.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008341703,0.045528,65896.0,65873.0,0.20176986]
["bitfinex-derivatives","BTCF0:USTF0",1773008341907,0.04553,65894.0,65874.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008342100,0.04553,65894.0,65880.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1773008342301,0.19825606,65907.0,65880.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008342507,0.52824187,65923.0,65874.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008342508,0.0001611,65906.0,65897.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1773008342805,0.0001611,65906.0,65898.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008343006,0.10354284,65910.0,65887.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008343310,0.045532,65891.0,65875.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1773008343504,0.24188124,65894.0,65876.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008343807,0.045529,65895.0,65879.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1773008344013,0.045527,65898.0,65880.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008344308,0.34165695,65897.0,65881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008344617,0.045529,65895.0,65882.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008344806,0.38718695,65894.0,65883.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008345113,0.045519,65910.0,65887.0,0.20406012]
["bitfinex-derivatives","BTCF0:USTF0",1773008345310,0.19635124,65920.0,65887.0,0.20406012]
["bitfinex-derivatives","BTCF0:USTF0",1773008345612,0.19635124,65920.0,65900.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1773008345812,0.19635124,65920.0,65901.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008346505,0.045513,65918.0,65904.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1773008346705,0.045512,65920.0,65905.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1773008346908,0.24396062,65925.0,65884.0,0.20994377]
["bitfinex-derivatives","BTCF0:USTF0",1773008347105,0.045515,65915.0,65900.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1773008347301,0.1517347,65924.0,65885.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1773008347501,0.10354284,65920.0,65893.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1773008347704,0.20823683,65921.0,65894.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008347914,0.045519,65909.0,65895.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1773008348614,0.20823683,65913.0,65894.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008348615,0.045515,65915.0,65900.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1773008348812,0.045516,65914.0,65894.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008349012,0.045516,65914.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773008349413,0.22752,65914.0,65901.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773008349715,0.005,65937.0,65902.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008350015,0.20823683,65945.0,65902.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008350016,0.045498,65940.0,65904.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008350311,0.25373383,65941.0,65925.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1773008350513,0.25373383,65941.0,65926.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1773008350716,0.22752,65937.0,65927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008351223,1.51741047,66020.0,65927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008351224,0.045494,65947.0,65927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008351416,0.045494,65946.0,65931.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773008351803,0.22752,65941.0,65931.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773008352316,0.22752,65939.0,65931.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1773008352615,0.045494,65946.0,65932.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773008352811,0.22752,65944.0,65927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008353117,0.045488,65954.0,65939.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773008353416,0.25372483,65954.0,65940.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008353721,0.20823683,65970.0,65954.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1773008353911,0.22752,65963.0,65955.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008354113,0.20823683,65969.0,65956.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008354313,0.22752,65965.0,65957.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008354612,0.20823683,65965.0,65958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008354811,0.0002,65979.0,65959.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008355008,0.045475,65973.0,65960.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008355206,0.045475,65974.0,65961.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008355518,0.25371183,65974.0,65962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008355715,0.045479,65967.0,65949.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1773008355920,0.20823683,65966.0,65950.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008356120,0.20823683,65966.0,65952.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1773008356418,0.20823683,65966.0,65953.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1773008356611,0.20823683,65966.0,65954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008358814,0.20823683,65966.0,65953.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1773008359114,0.20823683,65953.0,65932.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773008359319,0.045496,65943.0,65933.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008359510,0.20823683,65944.0,65934.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008359713,0.20823683,65944.0,65935.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008360014,0.045491,65950.0,65936.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008360219,0.20823683,65955.0,65936.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008360413,0.3413714,65954.0,65936.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008360616,0.54960823,65953.0,65936.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008360809,0.3413714,65952.0,65938.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773008361010,0.0002,65968.0,65940.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008361222,0.34132484,65967.0,65957.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1773008361522,0.0002,65968.0,65958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008361723,0.0002,65968.0,65958.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1773008362018,0.20823683,65972.0,65920.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008362317,0.20823683,65962.0,65938.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1773008362514,0.15160013,65971.0,65939.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1773008362708,0.20823683,65955.0,65940.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008362922,0.20823683,65955.0,65942.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1773008363223,0.045489,65953.0,65940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1773008363623,0.25372483,65955.0,65941.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773008363825,0.045488,65954.0,65940.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1773008364323,0.045488,65955.0,65941.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773008364622,0.20823683,65946.0,65942.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008364819,0.20823683,65946.0,65921.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1773008364820,0.045489,65953.0,65943.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008365022,0.00168,65963.0,65926.0,0.20994377]
["bitfinex-derivatives","BTCF0:USTF0",1773008365023,0.20823683,65962.0,65926.0,0.20994377]
["bitfinex-derivatives","BTCF0:USTF0",1773008365219,0.20823683,65962.0,65928.0,0.20994377]
["bitfinex-derivatives","BTCF0:USTF0",1773008365424,0.045492,65949.0,65927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008365622,0.00168,65963.0,65927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008365623,0.20823683,65950.0,65936.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1773008365919,0.20823683,65950.0,65937.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1773008366228,0.20823683,65950.0,65938.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008366816,0.045492,65949.0,65938.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008367026,0.20823683,65954.0,65939.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773008367223,0.20823683,65954.0,65938.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008367924,0.045489,65953.0,65939.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773008368127,0.0002,65965.0,65938.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008368312,0.20843683,65965.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773008368624,0.20843683,65965.0,65946.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008368821,0.045487,65955.0,65946.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008369127,0.045487,65956.0,65946.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008369322,0.25237144,65967.0,65946.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008369619,0.25372483,65954.0,65947.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008369824,0.25372483,65954.0,65928.0,0.20994377]
["bitfinex-derivatives","BTCF0:USTF0",1773008369825,0.20823683,65954.0,65948.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008370126,0.20823683,65954.0,65949.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008370527,0.045486,65958.0,65950.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008370728,0.25372083,65961.0,65951.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008371027,0.25371983,65961.0,65952.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008371227,0.25371983,65961.0,65953.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008371728,0.25237144,65967.0,65866.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1773008371924,0.20823683,65932.0,65911.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1773008372230,0.20823683,65932.0,65912.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008372527,0.20823683,65938.0,65900.0,0.20994377]
["bitfinex-derivatives","BTCF0:USTF0",1773008372831,0.045519,65910.0,65901.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008373026,0.00168,65926.0,65836.0,0.68748139]
["bitfinex-derivatives","BTCF0:USTF0",1773008373326,0.045525,65901.0,65870.0,0.10354284]
["bitfinex-derivatives","BTCF0:USTF0",1773008373527,0.20023851,65908.0,65872.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008373746,0.045523,65904.0,65888.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773008374030,0.00011018,65903.0,65885.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008374222,0.045526,65900.0,65886.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1773008374428,0.00011018,65903.0,65887.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008374625,0.20023851,65902.0,65888.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008374825,0.20023851,65902.0,65889.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008375528,0.00011018,65903.0,65889.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008376025,0.045532,65891.0,65878.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008376230,0.10368696,65900.0,65858.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008376526,0.10368696,65890.0,65836.0,0.13572384]
["bitfinex-derivatives","BTCF0:USTF0",1773008376726,0.10368696,65890.0,65856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008376727,0.20023851,65874.0,65856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008376923,0.26864568,65879.0,65855.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008377123,0.26864568,65879.0,65856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008377124,0.20023851,65878.0,65856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008377332,0.045546,65870.0,65856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008377922,0.00011883,65869.0,65856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008378324,0.045549,65867.0,65855.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773008378527,0.045553,65860.0,65856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008378824,0.10368696,65870.0,65833.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008379031,0.00168,65869.0,65834.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008379226,0.20023851,65858.0,65834.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1773008379424,0.10368696,65870.0,65830.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1773008379425,0.00018624,65857.0,65830.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1773008379625,0.0001461,65856.0,65818.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008379834,0.00013509,65855.0,65832.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008380031,0.045567,65840.0,65833.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008380234,0.10368696,65860.0,65814.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008380235,0.20023851,65838.0,65830.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008380726,0.20023851,65836.0,65821.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008381121,0.00016,65839.0,65804.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008381326,0.00016,65839.0,65803.0,0.25174819]
["bitfinex-derivatives","BTCF0:USTF0",1773008381327,0.00016,65839.0,65810.0,0.10368696]
["bitfinex-derivatives","BTCF0:USTF0",1773008381520,0.00016,65839.0,65805.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008381521,0.20023851,65836.0,65805.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008381719,0.10368696,65850.0,65805.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008381720,0.15190988,65838.0,65805.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008381931,0.20023851,65827.0,65810.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1773008382120,0.04574464,65826.0,65807.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773008382326,0.00016764,65826.0,65805.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008382525,0.20023851,65838.0,65806.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008382730,0.10368696,65860.0,65805.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008382731,0.00168,65847.0,65830.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1773008382930,0.00168,65847.0,65810.0,0.10368696]
["bitfinex-derivatives","BTCF0:USTF0",1773008382931,0.045559,65851.0,65831.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008383133,0.045559,65851.0,65833.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773008383439,0.045562,65847.0,65834.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008383738,0.10368696,65870.0,65840.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1773008383739,0.00017723,65846.0,65840.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1773008383924,0.045552,65862.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008384125,0.00168,65864.0,65802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008384326,0.20023851,65848.0,65831.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1773008384636,0.20023851,65848.0,65821.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008384637,0.20023851,65848.0,65833.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1773008384830,0.20023851,65848.0,65834.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008385223,0.005,65878.0,65835.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1773008385428,0.045558,65854.0,65835.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1773008385623,0.20023851,65857.0,65801.0,0.00516296]
["bitfinex-derivatives","BTCF0:USTF0",1773008385831,0.045577,65826.0,65801.0,0.00516296]
["bitfinex-derivatives","BTCF0:USTF0",1773008386030,0.20023851,65829.0,65802.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008386237,0.20023851,65829.0,65815.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1773008386433,0.20023851,65829.0,65816.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008386734,0.20023851,65829.0,65801.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1773008386735,0.20023851,65839.0,65819.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1773008387033,0.20023851,65839.0,65817.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008387034,0.10368696,65830.0,65801.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1773008387233,0.20023851,65828.0,65801.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1773008387536,0.20023851,65818.0,65795.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008387834,0.10368696,65810.0,65748.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008388032,0.04561,65778.0,65762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008388230,0.045608,65780.0,65772.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008388432,0.00011445,65779.0,65771.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008388628,0.20035296,65779.0,65771.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008388830,0.04561,65778.0,65770.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008389031,0.00011445,65779.0,65769.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008389231,0.00011445,65779.0,65770.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008390127,0.3038,65821.0,65770.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008390332,0.20023851,65802.0,65772.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773008390536,0.20023851,65789.0,65766.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008390740,0.10368696,65810.0,65767.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008390943,0.0456,65792.0,65768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008391139,6.226e-05,65791.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773008391336,6.226e-05,65791.0,65785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008391541,0.20023851,65808.0,65785.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1773008391737,0.045592,65804.0,65788.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773008392040,0.15202189,65809.0,65785.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1773008392341,0.20023851,65831.0,65791.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008392538,0.10368696,65820.0,65788.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1773008392730,0.20023851,65812.0,65788.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008392936,0.045587,65811.0,65794.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1773008393133,0.10368696,65810.0,65785.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1773008393339,0.045594,65801.0,65785.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1773008393743,0.045595,65800.0,65786.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1773008393943,0.20191851,65812.0,65785.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1773008394142,0.20191851,65812.0,65745.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1773008394440,0.10368696,65800.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773008394740,0.10368696,65810.0,65774.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008395047,0.20023851,65808.0,65777.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1773008395234,0.20023851,65808.0,65778.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008395440,0.00168,65811.0,65785.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1773008395635,0.00168,65811.0,65786.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008395842,0.045591,65806.0,65788.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773008396144,0.045589,65809.0,65793.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773008396341,0.045588,65810.0,65794.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1773008396549,0.045588,65810.0,65792.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1773008396736,0.045588,65810.0,65786.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008396937,0.045589,65809.0,65791.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1773008397133,0.045589,65809.0,65792.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773008398038,0.045589,65809.0,65793.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773008398438,0.20023851,65820.0,65798.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1773008398644,0.045587,65811.0,65799.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008398845,0.045586,65813.0,65800.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008399045,0.045586,65813.0,65801.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008400148,0.045583,65817.0,65801.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008400451,0.045583,65817.0,65801.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1773008400644,0.00168,65826.0,65801.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008400950,0.00168,65844.0,65801.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008401144,0.045563,65846.0,65811.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008401343,0.045563,65846.0,65810.0,0.10368696]
["bitfinex-derivatives","BTCF0:USTF0",1773008401344,0.045562,65847.0,65813.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008401645,0.045562,65848.0,65821.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1773008401840,0.04556,65851.0,65834.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1773008402045,0.04556,65851.0,65835.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1773008402346,0.00168,65861.0,65836.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008402550,0.26449608,65869.0,65808.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1773008402551,0.045564,65845.0,65837.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008402750,0.045564,65845.0,65838.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008402946,0.19592919,65858.0,65839.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008403139,0.045562,65847.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008403344,0.045561,65849.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008403758,0.04556,65851.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008404046,0.15186374,65858.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008404350,0.045561,65849.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008404550,0.00168,65858.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008404750,0.045559,65852.0,65840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008404943,0.00168,65857.0,65809.0,0.19394393]
["bitfinex-derivatives","BTCF0:USTF0",1773008405149,0.045563,65846.0,65829.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1773008405352,0.00168,65856.0,65795.0,0.40122122]
["bitfinex-derivatives","BTCF0:USTF0",1773008405353,0.10368696,65850.0,65824.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1773008405549,0.10368696,65840.0,65796.0,0.19394393]
["bitfinex-derivatives","BTCF0:USTF0",1773008405852,0.10368696,65840.0,65798.0,0.19394393]
["bitfinex-derivatives","BTCF0:USTF0",1773008406054,0.045575,65829.0,65812.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1773008406349,0.045575,65829.0,65761.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008406350,0.20556771,65821.0,65761.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008406550,0.0456,65793.0,65763.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008406850,0.00168,65795.0,65762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008407053,0.045605,65786.0,65762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008407250,0.00017248,65785.0,65765.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773008407452,0.00017248,65785.0,65762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008407752,0.00017248,65785.0,65763.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773008407958,0.00168,65788.0,65751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008407959,0.15203575,65784.0,65751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008408152,0.04562,65764.0,65751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008408454,0.04562,65764.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008408455,0.0001752,65763.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008408643,0.0001752,65763.0,65751.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773008409449,0.0001752,65763.0,65752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008409650,0.0001752,65763.0,65752.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1773008410153,0.0001752,65763.0,65752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008410554,0.0001752,65763.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008410555,0.0001752,65763.0,65747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008410754,0.20556771,65763.0,65737.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008410956,0.00012856,65762.0,65737.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008411274,0.00168,65779.0,65738.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008411461,0.045615,65771.0,65738.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008411657,0.20556771,65788.0,65737.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008411859,0.045606,65784.0,65767.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1773008412057,0.04566761,65783.0,65768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008412264,6.061e-05,65783.0,65775.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773008412561,6.061e-05,65783.0,65774.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773008412954,6.061e-05,65783.0,65768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008412955,0.20556771,65804.0,65768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008413157,0.00168,65798.0,65768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008413355,0.045598,65795.0,65768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008413562,0.045598,65795.0,65780.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773008413763,0.045598,65795.0,65781.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1773008413959,0.045598,65795.0,65782.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008414166,0.20556771,65775.0,65754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008414356,0.20556771,65775.0,65755.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008414558,0.045621,65762.0,65756.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008414753,0.005,65797.0,65736.0,0.00019635]
["bitfinex-derivatives","BTCF0:USTF0",1773008414754,0.20556771,65773.0,65736.0,0.00019635]
["bitfinex-derivatives","BTCF0:USTF0",1773008414963,0.04562,65764.0,65747.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1773008415154,0.045621,65762.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008415359,0.0002,65773.0,65736.0,0.19361553]
["bitfinex-derivatives","BTCF0:USTF0",1773008415360,0.20556771,65772.0,65749.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008415562,0.20556771,65771.0,65736.0,0.00019635]
["bitfinex-derivatives","BTCF0:USTF0",1773008415861,0.27177325,65770.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008416059,0.27177325,65769.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008416262,0.00168,65768.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008416465,0.045623,65759.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008416766,0.045624,65758.0,65742.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773008417063,0.0002,65781.0,65743.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008417268,0.20556771,65772.0,65743.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008417460,0.0002,65781.0,65743.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008417461,0.0448619,65760.0,65746.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1773008417656,0.045624,65757.0,65742.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773008417862,0.045624,65757.0,65743.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008418063,0.20556771,65765.0,65744.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008418257,0.045623,65760.0,65745.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1773008418455,0.045623,65760.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008419063,0.045621,65762.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008419262,0.04562,65764.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008419665,0.00168,65777.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008419860,0.20556771,65770.0,65739.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008420061,0.045619,65765.0,65740.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008420255,0.04562,65764.0,65740.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008420469,0.04562,65764.0,65747.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1773008420761,0.045619,65765.0,65740.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008421163,0.04562,65764.0,65748.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773008421464,0.0002,65775.0,65752.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1773008421666,0.20556771,65777.0,65753.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008421966,0.15208547,65776.0,65754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008422167,0.20556771,65775.0,65755.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008422562,0.005,65779.0,65755.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008422563,0.005,65779.0,65756.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008422771,0.005,65779.0,65764.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773008422963,0.005,65779.0,65756.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008422964,0.045609,65779.0,65766.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773008423169,0.045609,65779.0,65767.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008423567,0.045611,65776.0,65767.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008423864,0.045614,65772.0,65740.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008424071,2.2e-07,65787.0,65763.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008424366,0.0002,65794.0,65787.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773008424663,0.20556771,65806.0,65788.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008424870,0.25952092,65820.0,65789.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008425065,0.20556771,65817.0,65767.0,0.19341918]
["bitfinex-derivatives","BTCF0:USTF0",1773008425257,0.0002,65818.0,65757.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1773008425258,0.15203344,65805.0,65757.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1773008425457,0.045609,65779.0,65758.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008425660,0.045609,65780.0,65758.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008425861,0.25952092,65782.0,65755.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008426060,0.045623,65760.0,65754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008426277,0.20556771,65776.0,65754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008426471,0.00168,65775.0,65754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008426764,0.20556771,65776.0,65754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008426969,0.20556771,65767.0,65753.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008427168,0.00011336,65766.0,65750.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008427362,0.045626,65755.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008427669,0.045627,65753.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008427969,0.00017824,65754.0,65747.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008428175,0.15206812,65752.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008428464,0.00017824,65751.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008429064,0.045632,65747.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008429258,0.00017824,65751.0,65731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773008429459,0.20556771,65750.0,65713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008429669,0.20556771,65750.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008429670,0.045637,65739.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008429857,0.00015741,65738.0,65721.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1773008430061,0.045639,65737.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008430262,0.00015741,65738.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008431574,0.04564,65734.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008431773,0.045638,65737.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008432167,0.00015741,65738.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008432576,0.045639,65736.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008432771,0.01,65757.0,65722.0,0.19896691]
["bitfinex-derivatives","BTCF0:USTF0",1773008433070,0.01,65757.0,65720.0,0.10437209]
["bitfinex-derivatives","BTCF0:USTF0",1773008433071,0.10420841,65750.0,65720.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1773008433267,0.15213868,65756.0,65738.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1773008433466,0.045625,65757.0,65739.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1773008433778,0.045625,65757.0,65743.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1773008434171,0.10413665,65770.0,65744.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008434367,0.0002,65776.0,65745.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008434568,0.045623,65760.0,65746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008434866,0.045622,65761.0,65747.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008435070,0.045624,65759.0,65747.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008435263,0.19873024,65770.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008435264,0.045622,65761.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008435468,0.045624,65758.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008435872,0.045621,65762.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008436376,0.045622,65761.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008436576,0.045619,65765.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008436773,0.19873024,65770.0,65748.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008437071,0.045619,65765.0,65751.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773008437461,0.10413665,65780.0,65752.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008437767,0.045622,65761.0,65746.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1773008438076,0.19873024,65770.0,65747.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1773008438077,0.04562,65763.0,65747.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1773008438276,0.045619,65765.0,65749.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1773008438470,0.045618,65766.0,65751.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773008438668,0.045619,65765.0,65752.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008439974,0.045619,65766.0,65752.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1773008440175,0.0002,65777.0,65752.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008440480,0.045613,65773.0,65761.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1773008440676,0.19873024,65780.0,65762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008440872,0.19873024,65771.0,65763.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008441079,0.19873024,65771.0,65719.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1773008441367,0.10413665,65750.0,65707.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1773008441570,0.04564,65734.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008441767,0.19873024,65739.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008442071,0.00168,65749.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008442269,0.24437024,65734.0,65721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008442578,0.0002,65756.0,65693.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008442579,0.24342731,65730.0,65693.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008442770,0.045661,65704.0,65693.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008443076,0.10413665,65720.0,65688.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1773008443077,0.045664,65701.0,65688.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008443278,0.19873024,65707.0,65689.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008443478,0.19873024,65705.0,65689.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008443980,0.045669,65694.0,65688.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008444171,0.10413665,65720.0,65689.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008444172,0.00018392,65693.0,65689.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008444571,0.00018392,65693.0,65660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008444874,0.19873024,65679.0,65647.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008445476,0.19873024,65679.0,65645.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008445669,0.19873024,65679.0,65652.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008445871,0.005,65702.0,65675.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1773008445872,0.045667,65697.0,65675.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1773008446073,0.0001166,65696.0,65676.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008446380,0.0001166,65696.0,65677.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008446680,0.0001166,65696.0,65678.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008446869,0.0001166,65696.0,65671.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1773008446870,0.0001166,65696.0,65686.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1773008447072,0.045659,65707.0,65687.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008447268,0.24842731,65730.0,65688.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008447269,0.19873024,65725.0,65688.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008447470,0.0002,65726.0,65694.0,0.19896691]
["bitfinex-derivatives","BTCF0:USTF0",1773008447669,0.44215755,65746.0,65701.0,0.19896691]
["bitfinex-derivatives","BTCF0:USTF0",1773008447975,0.44215755,65746.0,65710.0,0.30310356]
["bitfinex-derivatives","BTCF0:USTF0",1773008447976,0.19873024,65746.0,65710.0,0.30310356]
["bitfinex-derivatives","BTCF0:USTF0",1773008448178,0.00013665,65745.0,65729.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1773008448480,0.00013665,65745.0,65730.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008448672,0.00013665,65745.0,65720.0,0.30310356]
["bitfinex-derivatives","BTCF0:USTF0",1773008448870,0.00013665,65745.0,65735.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1773008449075,0.00013665,65745.0,65736.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008449379,0.00013665,65745.0,65737.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008449578,0.00013665,65745.0,65738.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008449776,0.00013665,65745.0,65720.0,0.19996691]
["bitfinex-derivatives","BTCF0:USTF0",1773008449976,0.0002,65768.0,65758.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773008450176,0.0002,65768.0,65759.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1773008450481,0.0007601,65781.0,65760.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008450782,0.0002,65775.0,65761.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008450969,0.0007601,65781.0,65749.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1773008450970,7.96e-05,65774.0,65762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008451166,0.0007601,65781.0,65764.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773008451365,0.0007601,65781.0,65765.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008451573,0.0007601,65781.0,65749.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1773008451574,0.0007601,65781.0,65766.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008451770,0.045609,65779.0,65763.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773008451972,0.0007601,65781.0,65764.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008452174,0.0007601,65781.0,65768.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1773008452480,0.0007601,65781.0,65765.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008452481,0.0007601,65781.0,65765.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1773008452679,0.045615,65771.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008452881,0.19949034,65781.0,65736.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1773008452882,0.10413665,65780.0,65766.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008453078,0.30286689,65780.0,65767.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008453380,0.19873024,65780.0,65768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008453577,0.005,65790.0,65769.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008453872,0.005,65790.0,65760.0,0.10413665]
["bitfinex-derivatives","BTCF0:USTF0",1773008453873,0.0002,65790.0,65760.0,0.10413665]
["bitfinex-derivatives","BTCF0:USTF0",1773008454076,0.045603,65789.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008454274,0.0002,65790.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008454476,0.0002,65794.0,65772.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773008454674,0.0002,65794.0,65773.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008454978,0.045799,65794.0,65773.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008455176,0.0002,65794.0,65773.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008455378,0.045603,65789.0,65773.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1773008455579,0.0002,65791.0,65773.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008455880,0.045603,65788.0,65773.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1773008456074,0.045801,65791.0,65773.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008456275,0.005,65803.0,65780.0,0.10413665]
["bitfinex-derivatives","BTCF0:USTF0",1773008456472,0.045597,65797.0,65782.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1773008456779,0.0002,65792.0,65783.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008456973,0.10413665,65800.0,65747.0,0.19896691]
["bitfinex-derivatives","BTCF0:USTF0",1773008457167,0.19873024,65794.0,65749.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1773008457472,0.04562,65763.0,65750.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008457676,0.045619,65765.0,65751.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008458175,0.19873024,65779.0,65751.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008458176,0.04562,65763.0,65751.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773008458380,0.24342731,65784.0,65748.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1773008458689,0.24342731,65784.0,65758.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773008458884,0.24342731,65784.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008459073,0.045613,65774.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008459377,0.04561,65778.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008459570,0.045618,65766.0,65760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008459771,0.045619,65766.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008459975,0.19873024,65778.0,65762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008460170,0.005,65784.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008460171,0.04562,65764.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008460373,0.19873024,65771.0,65748.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1773008460587,0.00164,65781.0,65748.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1773008460778,0.045626,65754.0,65749.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008460969,0.19873024,65753.0,65750.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008461279,0.045628,65752.0,65730.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1773008461475,0.045629,65751.0,65731.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008461677,0.045629,65751.0,65738.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1773008461878,0.00012998,65750.0,65739.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008462181,0.00012998,65750.0,65740.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008462376,0.045624,65757.0,65730.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1773008462377,0.005,65775.0,65741.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008462573,0.04562,65764.0,65742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008462974,0.19873024,65777.0,65747.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1773008463176,0.23550898,65788.0,65726.0,0.20137245]
["bitfinex-derivatives","BTCF0:USTF0",1773008463478,0.23550898,65788.0,65725.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1773008463479,0.045623,65759.0,65727.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1773008463669,0.045621,65763.0,65751.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773008463875,0.04562,65764.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008464176,0.045618,65766.0,65752.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1773008464380,0.045619,65765.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008464568,0.19263988,65772.0,65735.0,0.20137245]
["bitfinex-derivatives","BTCF0:USTF0",1773008464879,0.04562,65764.0,65737.0,0.20137245]
["bitfinex-derivatives","BTCF0:USTF0",1773008465079,0.045623,65760.0,65729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008465379,0.045624,65758.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008465587,0.19263988,65764.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008465588,0.045623,65760.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008465884,0.045624,65759.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008466184,0.19263988,65764.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008466185,0.045621,65762.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008466482,0.005,65774.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008466785,0.045614,65773.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008467079,0.045609,65780.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008467385,0.005,65782.0,65753.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008467580,0.005,65782.0,65754.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008467878,0.005,65794.0,65758.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773008468078,0.18909452,65781.0,65746.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008468284,0.045621,65763.0,65747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008468480,0.045621,65763.0,65751.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773008468687,0.045618,65767.0,65748.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008468982,0.045619,65765.0,65748.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008469184,0.005,65780.0,65749.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008469382,0.045627,65753.0,65750.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008469678,0.045627,65753.0,65741.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773008469880,0.045627,65753.0,65742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008470085,0.045627,65753.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008470279,0.045629,65750.0,65749.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008470476,0.18909452,65757.0,65723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008470783,0.045637,65739.0,65726.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1773008470983,0.18909452,65755.0,65732.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1773008471183,0.045634,65743.0,65733.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008471382,0.045635,65742.0,65734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008471983,0.045633,65746.0,65734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008472184,0.18909452,65718.0,65698.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008472481,0.18909452,65731.0,65699.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008472691,0.18909452,65731.0,65704.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1773008472888,0.18909452,65731.0,65705.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008473181,0.18909452,65731.0,65708.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1773008473182,0.045649,65722.0,65708.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1773008473389,0.00012421,65721.0,65709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008473575,0.0002,65738.0,65710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008473787,0.0002,65738.0,65698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773008473788,0.0002,65738.0,65712.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1773008473980,0.045647,65725.0,65713.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008474176,0.045647,65725.0,65699.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008474177,0.0002,65738.0,65699.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008474482,0.045648,65723.0,65690.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008474688,0.045649,65722.0,65708.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1773008474886,0.045652,65718.0,65709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008475085,0.045652,65718.0,65684.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1773008475086,0.18909452,65727.0,65710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008475283,0.045656,65712.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008475489,0.045652,65718.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008475689,0.045652,65717.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008475989,0.045653,65716.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008476380,0.045654,65715.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008476890,0.045653,65716.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008477078,0.02168662,65716.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008477279,0.045655,65713.0,65710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008477486,0.045655,65713.0,65691.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1773008477487,0.045653,65716.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008477681,0.045653,65716.0,65712.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008477894,0.045654,65715.0,65713.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008478083,0.045654,65715.0,65692.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008478084,0.045654,65715.0,65714.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008478388,0.045653,65716.0,65714.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008478599,0.005,65722.0,65681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008478896,0.005,65719.0,65682.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008479189,0.045665,65698.0,65682.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008479388,0.045666,65698.0,65684.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1773008479583,0.045666,65698.0,65685.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1773008479789,0.045664,65700.0,65686.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008479986,0.045663,65702.0,65687.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008480191,0.045661,65704.0,65690.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773008480391,0.18909452,65713.0,65691.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008480587,0.18909452,65713.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008480792,0.005,65713.0,65686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008480987,0.005,65713.0,65687.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008481187,0.045658,65709.0,65696.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1773008481394,0.18909452,65716.0,65697.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008481697,0.18909452,65718.0,65686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008481887,0.045662,65704.0,65691.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773008482492,0.005,65719.0,65694.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1773008482690,0.005,65719.0,65691.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008483091,0.045652,65717.0,65704.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1773008483294,0.045652,65717.0,65705.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1773008483495,0.045656,65712.0,65681.0,0.20032643]
["bitfinex-derivatives","BTCF0:USTF0",1773008483797,0.045659,65708.0,65682.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1773008484093,0.005,65716.0,65683.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1773008484499,0.045662,65703.0,65690.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1773008484800,0.15218152,65719.0,65694.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1773008484801,0.18909452,65719.0,65694.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1773008485002,0.18909452,65719.0,65695.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008485391,0.045661,65704.0,65696.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008485690,0.005,65711.0,65697.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008485890,0.005,65711.0,65681.0,0.20032643]
["bitfinex-derivatives","BTCF0:USTF0",1773008485891,0.00336,65711.0,65698.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008486094,0.045653,65716.0,65699.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008486315,0.1043286,65710.0,65681.0,0.00096126]
["bitfinex-derivatives","BTCF0:USTF0",1773008486599,0.005,65713.0,65695.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1773008486805,0.005,65713.0,65682.0,0.20176643]
["bitfinex-derivatives","BTCF0:USTF0",1773008486806,0.00336,65714.0,65696.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008486993,0.049015,65714.0,65697.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008487295,0.0002,65718.0,65698.0,0.20176643]
["bitfinex-derivatives","BTCF0:USTF0",1773008487502,0.04565,65721.0,65709.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1773008487799,0.18909452,65729.0,65710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008487994,0.045653,65717.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008488190,0.045653,65716.0,65712.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008488398,0.005,65727.0,65713.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008488589,0.04566,65706.0,65696.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1773008488789,0.045659,65708.0,65697.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008488989,0.18909452,65717.0,65697.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008489190,0.045652,65717.0,65706.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1773008489396,0.045651,65718.0,65708.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1773008489591,0.045651,65719.0,65709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008489895,0.005,65727.0,65710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008490090,0.0002,65730.0,65711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008490299,0.045639,65736.0,65723.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1773008490601,0.005,65753.0,65724.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008490900,0.045629,65751.0,65726.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1773008491199,0.1043286,65760.0,65727.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008491399,0.045631,65748.0,65728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008491591,0.005,65767.0,65729.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008491796,0.005,65767.0,65734.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1773008491797,0.045632,65747.0,65734.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1773008491998,0.045634,65743.0,65735.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008492199,0.045634,65744.0,65735.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008492697,0.04563,65749.0,65737.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1773008492891,0.005,65771.0,65735.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008493093,0.18215915,65768.0,65744.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1773008493399,0.18215915,65768.0,65745.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008493597,0.18215915,65768.0,65733.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008493598,0.18215915,65778.0,65754.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773008493814,0.18215915,65774.0,65755.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008494004,0.045624,65758.0,65756.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008494300,0.04562,65763.0,65757.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008494499,0.18215915,65774.0,65758.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008494692,0.005,65779.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008494892,0.045617,65769.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008495094,0.18215915,65803.0,65760.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008495298,0.045603,65789.0,65761.0,0.22026113]
["bitfinex-derivatives","BTCF0:USTF0",1773008495499,0.045603,65789.0,65763.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008495692,0.18215915,65809.0,65764.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008495900,0.18215915,65799.0,65776.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773008496093,0.18215915,65808.0,65777.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008496299,0.045598,65796.0,65781.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773008496497,0.045596,65799.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008496805,0.24342731,65814.0,65783.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008497001,0.18235915,65817.0,65770.0,0.10410192]
["bitfinex-derivatives","BTCF0:USTF0",1773008497002,0.045587,65812.0,65789.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1773008497204,0.045585,65814.0,65790.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1773008497390,0.18235915,65817.0,65791.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008497596,0.18235915,65817.0,65782.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008497597,0.18235915,65817.0,65792.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008497793,0.22794215,65817.0,65798.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1773008497993,0.22794215,65817.0,65764.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1773008497994,0.0002,65817.0,65807.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773008498198,0.0002,65817.0,65808.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008498498,0.0002,65817.0,65809.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008498705,0.04558,65821.0,65804.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1773008498706,0.04558,65821.0,65810.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008499197,0.18215915,65824.0,65810.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008499398,0.18215915,65814.0,65778.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008499608,0.18215915,65814.0,65780.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008500096,0.0002,65817.0,65786.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008500296,0.0002,65817.0,65780.0,0.10410192]
["bitfinex-derivatives","BTCF0:USTF0",1773008500297,0.0002,65822.0,65791.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008500503,0.0002,65822.0,65814.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1773008500704,0.0002,65822.0,65815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008500901,0.0002,65824.0,65815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008501406,0.0002,65824.0,65816.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1773008501608,0.0002,65824.0,65815.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1773008501806,0.0002,65824.0,65779.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1773008501807,0.18215915,65824.0,65816.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008502104,0.18215915,65824.0,65791.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008502105,0.22773715,65824.0,65817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008502305,0.22773715,65824.0,65818.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008502505,0.18215915,65824.0,65819.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008502699,0.18215915,65824.0,65811.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1773008502700,0.18215915,65824.0,65820.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008502901,0.0052,65827.0,65791.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008503103,0.0002,65827.0,65793.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008503299,0.0002,65827.0,65781.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1773008503300,0.18215915,65826.0,65802.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1773008503502,0.045583,65817.0,65803.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1773008503703,0.18215915,65819.0,65804.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008504005,0.005,65821.0,65787.0,0.22557269]
["bitfinex-derivatives","BTCF0:USTF0",1773008504006,0.005,65821.0,65805.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008504201,0.005,65821.0,65810.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1773008504397,0.005,65821.0,65811.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008505502,0.005,65821.0,65813.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1773008505703,0.005,65821.0,65811.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008506005,0.005,65821.0,65786.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1773008506006,0.10910192,65821.0,65778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008506199,0.045584,65816.0,65802.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1773008506507,0.18215915,65815.0,65803.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008506805,0.18215915,65809.0,65778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008506998,0.18215915,65809.0,65796.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1773008506999,0.22774815,65809.0,65796.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1773008507310,0.18215915,65809.0,65797.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1773008507504,0.18215915,65809.0,65798.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008508908,0.18215915,65809.0,65798.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1773008509105,0.18215915,65809.0,65773.0,0.30431643]
["bitfinex-derivatives","BTCF0:USTF0",1773008509405,0.045602,65789.0,65774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008509707,0.18215915,65789.0,65772.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008509907,0.045604,65787.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773008510204,0.18215915,65786.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773008510407,0.22776415,65786.0,65772.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1773008510606,0.045607,65782.0,65769.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008510908,0.00014631,65785.0,65766.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008511101,0.00014631,65785.0,65767.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008511408,0.00014631,65785.0,65752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008511409,0.00014631,65785.0,65768.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008511704,0.045594,65801.0,65786.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1773008511901,0.045596,65799.0,65787.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008512098,0.0456,65793.0,65762.0,0.22557269]
["bitfinex-derivatives","BTCF0:USTF0",1773008512300,0.18215915,65792.0,65757.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1773008512614,0.18215915,65785.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008512802,0.18215915,65785.0,65774.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773008513112,0.18215915,65785.0,65775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008515410,0.00164,65791.0,65775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008515605,0.005,65794.0,65775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008516607,0.005,65792.0,65775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008516807,0.005,65787.0,65776.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008517114,0.01,65782.0,65752.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008517306,0.01,65782.0,65757.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008517307,0.005,65777.0,65757.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008517509,0.18715915,65777.0,65758.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008517704,0.18715915,65777.0,65746.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008517705,0.18715915,65777.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008517908,0.18715915,65777.0,65760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008518108,0.18715915,65777.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008518310,0.19215915,65777.0,65762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008518509,0.19215915,65777.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008518716,0.005,65781.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008519218,0.18379915,65784.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008519415,0.18215915,65784.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008520421,0.005,65786.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008520618,0.13459694,65811.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008520619,0.005,65792.0,65771.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008520921,0.005,65801.0,65773.0,0.19070125]
["bitfinex-derivatives","BTCF0:USTF0",1773008521713,0.005,65801.0,65772.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008521714,0.18215915,65796.0,65774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008521914,0.18215915,65794.0,65775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008522115,0.00164,65795.0,65768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008522116,0.18215915,65789.0,65768.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773008522314,0.18215915,65781.0,65768.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773008522521,0.005,65785.0,65768.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773008522824,0.005,65780.0,65768.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008523323,0.005,65778.0,65768.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008523522,0.18424045,65783.0,65762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008523830,0.00164,65787.0,65693.0,0.89892524]
["bitfinex-derivatives","BTCF0:USTF0",1773008523831,0.005,65778.0,65764.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008524034,0.005,65806.0,65766.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008524334,0.18088045,65805.0,65768.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008524535,0.17924045,65797.0,65769.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008524739,0.00164,65796.0,65769.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008525035,0.005,65798.0,65770.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008525339,0.005,65804.0,65770.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008525541,0.17924045,65803.0,65770.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008526040,0.18088045,65803.0,65770.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008526237,0.17924045,65803.0,65770.0,0.17516473]
["bitfinex-derivatives","BTCF0:USTF0",1773008526540,0.18579933,65798.0,65769.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008526734,0.18579933,65798.0,65770.0,0.17521617]
["bitfinex-derivatives","BTCF0:USTF0",1773008527234,0.18579933,65798.0,65769.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008527441,0.005,65796.0,65769.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008527636,0.10410192,65790.0,65755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008527841,0.18579933,65789.0,65756.0,0.17685617]
["bitfinex-derivatives","BTCF0:USTF0",1773008528238,0.005,65787.0,65756.0,0.17685617]
["bitfinex-derivatives","BTCF0:USTF0",1773008528441,0.18579933,65786.0,65756.0,0.17685617]
["bitfinex-derivatives","BTCF0:USTF0",1773008530646,0.005,65787.0,65756.0,0.17685617]
["bitfinex-derivatives","BTCF0:USTF0",1773008531144,0.005,65784.0,65756.0,0.17521617]
["bitfinex-derivatives","BTCF0:USTF0",1773008531444,0.18579933,65778.0,65757.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008531645,0.08510129,65779.0,65740.0,0.10410192]
["bitfinex-derivatives","BTCF0:USTF0",1773008531646,0.005,65779.0,65758.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008531950,0.005,65779.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008532240,0.18579933,65778.0,65760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008532446,0.18579933,65778.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008532642,0.18579933,65778.0,65762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008532843,0.005,65774.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008533047,0.18579933,65778.0,65764.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008533343,0.18579933,65778.0,65765.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008533539,0.005,65773.0,65765.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008534042,0.005,65772.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008534237,0.01,65772.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008534541,0.005,65769.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008534742,0.01,65772.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008534948,0.005,65770.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008535449,0.005,65769.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008535641,0.01,65772.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008536042,0.005,65771.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008536747,0.01,65772.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008536952,0.005,65766.0,65761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008537447,0.005,65766.0,65760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008537654,0.005,65762.0,65755.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008537851,0.19079933,65762.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008538354,0.005,65758.0,65740.0,0.17521617]
["bitfinex-derivatives","BTCF0:USTF0",1773008538546,0.19079933,65762.0,65741.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008539244,0.19079933,65762.0,65761.0,0.00032988]
["bitfinex-derivatives","BTCF0:USTF0",1773008539553,0.005,65758.0,65741.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008539750,0.005,65758.0,65742.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008540053,0.005,65765.0,65742.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008540253,0.005,65765.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008540552,0.00235992,65760.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008541057,0.005,65766.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008541245,0.00164,65771.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008541556,0.005,65766.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008541757,0.005,65762.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008542052,0.17102574,65761.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008542260,0.005,65762.0,65753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008542449,0.005,65762.0,65738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008542649,0.10410192,65760.0,65738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008542843,0.17102574,65759.0,65738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008543057,0.10410192,65770.0,65738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008543058,0.17602574,65756.0,65738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008543655,0.17602574,65756.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008544248,0.005,65752.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008544444,0.17602574,65752.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008545152,0.17102574,65755.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008547854,0.005,65758.0,65738.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008548061,0.005,65758.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008548062,0.005,65772.0,65741.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008548356,0.005,65778.0,65748.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008548556,0.005,65778.0,65750.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008548757,0.17102574,65780.0,65750.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008548960,0.17102574,65780.0,65752.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008549346,0.001,65772.0,65752.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008549954,0.17102574,65776.0,65752.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008551568,0.00164,65780.0,65752.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008551861,0.00164,65783.0,65752.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008552057,0.17102574,65785.0,65752.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008552458,0.005,65788.0,65752.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1773008552654,0.00164,65791.0,65758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008552655,0.001,65780.0,65758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008552854,0.17410533,65776.0,65749.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008553059,0.17410533,65776.0,65750.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008553260,0.005,65767.0,65751.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008553459,0.17410533,65766.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008553655,0.17410533,65766.0,65745.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008553862,0.17410533,65761.0,65745.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008554067,0.17574533,65761.0,65736.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1773008554259,0.005,65757.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008554454,0.17410533,65756.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008554763,0.00664,65761.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008554764,0.005,65754.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008555064,0.17410533,65753.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008555858,0.005,65761.0,65738.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008556161,0.005,65762.0,65741.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008556356,0.17410533,65775.0,65741.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008556751,0.10417832,65770.0,65736.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1773008556955,0.17574533,65769.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008557353,0.17410533,65766.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008557568,0.17410533,65764.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008557870,0.00164,65763.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008558055,0.17410533,65762.0,65737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008558756,0.00164,65766.0,65738.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008559360,0.00164,65766.0,65739.0,0.18514962]
["bitfinex-derivatives","BTCF0:USTF0",1773008559567,0.17410533,65766.0,65739.0,0.18514962]
["bitfinex-derivatives","BTCF0:USTF0",1773008560057,0.17410533,65766.0,65739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008560258,0.17410533,65766.0,65740.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008560454,0.005,65767.0,65740.0,0.10417832]
["bitfinex-derivatives","BTCF0:USTF0",1773008560765,0.005,65767.0,65741.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008560965,0.005,65769.0,65741.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008561159,0.17410533,65775.0,65741.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008562266,0.17410533,65769.0,65742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008562460,0.005,65761.0,65742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008563066,0.17410533,65765.0,65742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008563853,0.17410533,65761.0,65742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008564257,0.17910533,65759.0,65742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008564453,0.17910533,65759.0,65731.0,0.1857103]
["bitfinex-derivatives","BTCF0:USTF0",1773008564454,0.17410533,65751.0,65731.0,0.00076068]
["bitfinex-derivatives","BTCF0:USTF0",1773008565462,0.00017584,65750.0,65731.0,0.00076068]
["bitfinex-derivatives","BTCF0:USTF0",1773008565662,0.17428117,65750.0,65731.0,0.00076068]
["bitfinex-derivatives","BTCF0:USTF0",1773008565864,0.17428117,65750.0,65732.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008565865,0.00017584,65750.0,65732.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008566069,8.4e-07,65750.0,65732.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008567675,8.4e-07,65750.0,65746.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1773008567863,8.4e-07,65750.0,65747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008568065,0.17410533,65760.0,65747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008568265,0.17410533,65760.0,65747.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1773008569066,0.27828365,65760.0,65733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008569269,0.17410533,65759.0,65734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008569471,0.17410533,65758.0,65733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008569661,0.00164,65759.0,65736.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1773008569662,0.17410533,65752.0,65736.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1773008569862,0.17410533,65752.0,65735.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008570063,0.17410533,65752.0,65736.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008570662,0.17410533,65761.0,65749.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773008570877,0.17410533,65761.0,65747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008571471,0.005,65763.0,65747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008571667,0.005,65767.0,65747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008571873,0.045618,65766.0,65750.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1773008572270,0.17410533,65766.0,65750.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1773008572582,0.005,65763.0,65748.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773008572968,0.17410533,65762.0,65748.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773008573374,0.21972633,65762.0,65745.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1773008573678,0.17410533,65760.0,65748.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773008573974,0.17410533,65760.0,65749.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008574667,0.17410533,65760.0,65749.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1773008574966,0.17410533,65760.0,65750.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1773008575170,0.17410533,65760.0,65751.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773008575573,0.17410533,65760.0,65752.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773008575769,0.005,65763.0,65749.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008575973,0.17410533,65769.0,65749.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008576270,0.17410533,65769.0,65754.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773008576477,0.005,65774.0,65759.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773008576667,0.050613,65774.0,65760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008576872,0.050613,65774.0,65760.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1773008576873,0.17410533,65773.0,65760.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1773008577168,0.17410533,65773.0,65760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008578572,0.005,65774.0,65740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008578771,0.005,65766.0,65741.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008578970,0.005,65766.0,65745.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008579275,0.005,65773.0,65747.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008579468,0.17410533,65782.0,65747.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008579671,0.17410533,65782.0,65746.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008579871,0.17410533,65782.0,65747.0,0.18494962]
["bitfinex-derivatives","BTCF0:USTF0",1773008580271,0.01,65795.0,65760.0,0.10417832]
["bitfinex-derivatives","BTCF0:USTF0",1773008580571,0.005,65795.0,65788.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773008580775,0.17410533,65803.0,65762.0,0.2224351]
["bitfinex-derivatives","BTCF0:USTF0",1773008580962,0.17410533,65796.0,65776.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773008581165,0.17410533,65796.0,65777.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008581969,0.0456,65793.0,65778.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008582174,0.0456,65793.0,65739.0,0.13425577]
["bitfinex-derivatives","BTCF0:USTF0",1773008582175,0.001,65796.0,65767.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1773008582368,0.045608,65781.0,65767.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008582572,0.17410533,65780.0,65767.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008582774,0.17410533,65780.0,65766.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008582970,0.17410533,65780.0,65759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008583173,0.00164,65782.0,65759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008583373,0.1763637,65772.0,65758.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008583570,0.1763637,65772.0,65730.0,0.10417832]
["bitfinex-derivatives","BTCF0:USTF0",1773008583571,0.1763637,65786.0,65760.0,0.1732463]
["bitfinex-derivatives","BTCF0:USTF0",1773008583781,0.1763637,65786.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008583975,0.1763637,65786.0,65767.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1773008584181,0.1763637,65786.0,65759.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008584382,0.1763637,65784.0,65765.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773008584777,0.1763637,65782.0,65762.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1773008585084,0.1763637,65780.0,65763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008585282,0.1763637,65780.0,65765.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773008585582,0.1763637,65780.0,65766.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008585781,0.0002,65791.0,65766.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008585977,0.0002,65791.0,65767.0,0.17529126]
["bitfinex-derivatives","BTCF0:USTF0",1773008586276,0.0002,65791.0,65776.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773008586482,0.0002,65791.0,65777.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008586678,0.16949443,65794.0,65778.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1773008586881,0.16949443,65794.0,65779.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008587270,0.005,65802.0,65787.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773008587469,0.045596,65798.0,65779.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008587675,0.16949443,65797.0,65779.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008587874,0.16949443,65797.0,65780.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008588073,0.16949443,65797.0,65781.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008588273,0.16949443,65797.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773008588480,0.16949443,65797.0,65780.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008589082,0.0002,65800.0,65786.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1773008589277,1e-06,65800.0,65768.0,0.2115665]
["bitfinex-derivatives","BTCF0:USTF0",1773008589482,0.16949443,65826.0,65808.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773008589679,0.10417832,65820.0,65770.0,0.10417832]
["bitfinex-derivatives","BTCF0:USTF0",1773008589874,0.045593,65802.0,65780.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773008590080,0.10417832,65810.0,65781.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008590081,0.00164,65808.0,65781.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008590281,0.16949443,65799.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008590584,0.045596,65798.0,65783.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008590789,0.16949443,65799.0,65776.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008590987,0.16949443,65787.0,65776.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008591485,0.16949443,65784.0,65774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008592089,0.00164,65790.0,65774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008592292,0.16949443,65789.0,65774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008592988,0.00164,65790.0,65772.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008593289,0.16949443,65789.0,65772.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008593491,0.16949443,65798.0,65781.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773008593677,0.16949443,65798.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008594494,0.045598,65796.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008594786,0.16949443,65798.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008595286,0.045597,65796.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008595491,0.16949443,65795.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008597690,0.005,65799.0,65783.0,0.17529126]
["bitfinex-derivatives","BTCF0:USTF0",1773008597990,0.00458,65794.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008598186,0.16949443,65791.0,65762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008598389,0.16949443,65791.0,65764.0,0.17529126]
["bitfinex-derivatives","BTCF0:USTF0",1773008598585,0.16949443,65791.0,65765.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008598789,0.16949443,65787.0,65765.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008599290,0.005,65785.0,65770.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1773008599591,0.005,65785.0,65765.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008599592,0.005,65785.0,65766.0,0.17529126]
["bitfinex-derivatives","BTCF0:USTF0",1773008600298,0.16949443,65788.0,65766.0,0.17529126]
["bitfinex-derivatives","BTCF0:USTF0",1773008600591,0.00458,65791.0,65766.0,0.17529126]
["bitfinex-derivatives","BTCF0:USTF0",1773008600796,0.15203229,65795.0,65780.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1773008601000,0.16949443,65795.0,65781.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1773008601296,0.005,65794.0,65782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008601597,0.17449443,65794.0,65783.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008605791,0.005,65794.0,65783.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008605987,0.17907443,65794.0,65783.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008606395,0.17449443,65789.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773008606702,0.17449443,65789.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008606703,0.16949443,65772.0,65752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008606994,0.06060732,65786.0,65736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008606995,0.10417832,65770.0,65736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008607202,0.16949443,65747.0,65731.0,0.00240068]
["bitfinex-derivatives","BTCF0:USTF0",1773008607390,0.00164,65748.0,65728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008607586,0.045633,65745.0,65724.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008607800,0.04574127,65744.0,65723.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1773008608003,0.16949443,65743.0,65723.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008608294,0.00010727,65744.0,65728.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1773008608495,0.16949443,65743.0,65723.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008608699,0.00010727,65744.0,65723.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008609292,0.00010727,65744.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008609496,0.16949443,65743.0,65724.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773008609701,0.16949443,65743.0,65725.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1773008610502,0.17113443,65742.0,65725.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1773008611098,0.10417832,65740.0,65723.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008611400,0.045639,65736.0,65717.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008611592,0.10417832,65730.0,65710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008611794,0.16949443,65728.0,65704.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1773008612093,0.20710989,65729.0,65703.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008612299,0.16949443,65727.0,65709.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1773008612602,0.16949443,65727.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008612797,0.20546989,65729.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008612798,0.00164,65726.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008613104,0.17161284,65725.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008613306,0.17161284,65724.0,65706.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1773008613501,0.17325284,65723.0,65706.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1773008614010,0.17325284,65723.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008614496,0.17161284,65723.0,65706.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1773008614696,0.17325284,65723.0,65706.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1773008615701,0.17325284,65723.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008616700,0.17161284,65721.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008617500,0.10429577,65720.0,65690.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1773008617806,0.1044396,65720.0,65690.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1773008617997,0.10432215,65700.0,65678.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1773008618197,0.00164,65699.0,65678.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008618394,0.00164,65707.0,65682.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008618599,0.17161284,65706.0,65688.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1773008618803,0.17161284,65706.0,65684.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008619113,0.00015278,65705.0,65695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008619511,0.17161284,65715.0,65693.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008619811,0.17161284,65714.0,65691.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008620004,0.17661284,65714.0,65696.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1773008620201,0.17661284,65714.0,65701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008620502,0.00458,65718.0,65700.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008620706,0.17161284,65726.0,65707.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1773008621112,0.17161284,65736.0,65727.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1773008621306,0.17161284,65736.0,65701.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008621307,0.00164,65739.0,65724.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773008621608,6.315e-05,65734.0,65724.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773008621904,0.17325284,65750.0,65731.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1773008622109,0.00164,65750.0,65732.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008622302,0.0002,65758.0,65744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008622508,0.0002,65758.0,65744.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773008622702,0.0002,65774.0,65744.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773008622899,0.17161284,65772.0,65744.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008623108,0.17161284,65766.0,65744.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1773008623403,0.00164,65765.0,65745.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008623603,0.00164,65765.0,65750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008623804,0.17161284,65766.0,65752.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1773008624004,0.17161284,65766.0,65750.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1773008624205,0.00164,65768.0,65749.0,0.16874271]
["bitfinex-derivatives","BTCF0:USTF0",1773008624405,0.00164,65768.0,65739.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008624714,0.00164,65768.0,65730.0,0.19821968]
["bitfinex-derivatives","BTCF0:USTF0",1773008624715,0.17161284,65766.0,65748.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1773008625011,0.17161284,65766.0,65741.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008625012,0.17161284,65766.0,65753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008625209,0.00164,65767.0,65751.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008625512,0.17161284,65753.0,65732.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1773008625711,0.17161284,65754.0,65734.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1773008625912,0.17161284,65754.0,65735.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008626316,0.045634,65743.0,65722.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1773008626613,0.045634,65743.0,65716.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008626614,0.17161284,65743.0,65727.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1773008626816,0.17161284,65743.0,65728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008627006,0.045629,65750.0,65728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008627214,0.005,65761.0,65728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008627215,0.00164,65749.0,65728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008627526,0.00164,65748.0,65728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008627705,0.045643,65731.0,65712.0,0.04578436]
["bitfinex-derivatives","BTCF0:USTF0",1773008627904,0.045643,65731.0,65713.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008628211,0.17161284,65731.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008628709,0.045646,65726.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008629014,0.17325284,65732.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008629311,0.045648,65724.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008629515,0.17161284,65732.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008629813,0.045646,65727.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008630416,0.045644,65729.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008630613,0.045648,65724.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008630813,0.005,65735.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008631011,0.045642,65732.0,65714.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1773008631407,0.00164,65734.0,65712.0,0.04578436]
["bitfinex-derivatives","BTCF0:USTF0",1773008631613,0.17161284,65733.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008631816,0.17161284,65733.0,65713.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008632208,0.17325284,65734.0,65713.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008632419,0.045646,65726.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008632615,0.045645,65728.0,65712.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773008633206,0.04565,65720.0,65706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008633414,0.04565,65720.0,65707.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008634021,0.005,65720.0,65709.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1773008634218,0.00012936,65719.0,65707.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008635026,0.005,65729.0,65707.0,0.16874271]
["bitfinex-derivatives","BTCF0:USTF0",1773008635324,0.005,65734.0,65707.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008635513,0.005,65734.0,65718.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008635820,0.005,65734.0,65720.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1773008636011,0.005,65734.0,65721.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1773008636316,0.00458,65735.0,65721.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008636520,0.00164,65747.0,65704.0,0.19821968]
["bitfinex-derivatives","BTCF0:USTF0",1773008636712,0.00164,65747.0,65722.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1773008637012,0.17661284,65746.0,65722.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008637220,0.17161284,65744.0,65722.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008637416,0.10432215,65740.0,65715.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008637717,0.005,65737.0,65716.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008637908,0.17161284,65736.0,65717.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008638115,0.045645,65728.0,65718.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008638416,0.045642,65732.0,65719.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008638623,0.17161284,65736.0,65719.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008638821,0.005,65738.0,65719.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008639123,0.045649,65721.0,65704.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008639321,0.04565,65720.0,65705.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008640225,0.045649,65722.0,65706.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1773008640424,0.00164,65728.0,65705.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008640820,0.17161284,65727.0,65703.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1773008641028,0.04565,65721.0,65705.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1773008641226,0.10432215,65720.0,65688.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008641432,0.045653,65716.0,65690.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008641630,0.045654,65715.0,65690.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008641932,0.045655,65713.0,65690.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008642133,0.045655,65713.0,65691.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008642334,0.045655,65713.0,65692.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1773008642633,0.17161284,65719.0,65693.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773008643135,0.16417717,65722.0,65699.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1773008643331,0.16417717,65722.0,65676.0,0.30459067]
["bitfinex-derivatives","BTCF0:USTF0",1773008643332,0.10432215,65710.0,65677.0,0.15574207]
["bitfinex-derivatives","BTCF0:USTF0",1773008643638,0.045675,65685.0,65676.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1773008643933,0.10432215,65700.0,65676.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1773008643934,0.045674,65686.0,65676.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1773008644132,0.045675,65685.0,65677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008644336,0.10432215,65690.0,65665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008644537,0.10432215,65700.0,65640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008644538,0.16253717,65679.0,65640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008644726,0.16253717,65669.0,65652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008644928,0.0016,65673.0,65652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008645122,0.16264784,65672.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008645430,0.16264784,65672.0,65656.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1773008645637,0.00011067,65672.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008646336,0.00011067,65672.0,65653.0,0.15251313]
["bitfinex-derivatives","BTCF0:USTF0",1773008646537,0.00011067,65672.0,65661.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1773008646737,0.00011067,65672.0,65653.0,0.15251313]
["bitfinex-derivatives","BTCF0:USTF0",1773008646738,0.00011067,65672.0,65662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008646933,0.00011067,65672.0,65663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008646934,0.2073971,65672.0,65663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008647240,0.00011067,65672.0,65663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008647434,0.00011067,65672.0,65653.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008647625,0.00011067,65672.0,65658.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1773008647833,0.00011067,65672.0,65659.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1773008648133,0.00011067,65672.0,65660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008648641,0.00011067,65672.0,65653.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008648642,0.16160243,65680.0,65661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008648832,0.20728043,65680.0,65653.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008649135,0.16160243,65677.0,65651.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008649342,0.15228465,65679.0,65665.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1773008649532,0.005,65680.0,65662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008649731,0.005,65680.0,65656.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008649732,0.005,65680.0,65663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008649933,0.005,65685.0,65664.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008650133,0.005,65687.0,65665.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008650331,0.005,65687.0,65651.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008650332,0.10432215,65680.0,65651.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008650637,0.005,65674.0,65659.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1773008651028,0.005,65674.0,65652.0,0.15251313]
["bitfinex-derivatives","BTCF0:USTF0",1773008651228,0.005,65674.0,65659.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1773008651433,0.005,65674.0,65663.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1773008651731,0.045674,65686.0,65668.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1773008652042,0.045675,65685.0,65669.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008652434,0.005,65686.0,65651.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008652634,0.045679,65678.0,65652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008652833,0.045683,65674.0,65647.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1773008653032,0.20728543,65674.0,65656.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1773008653232,0.16160243,65674.0,65658.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1773008653441,0.16160243,65674.0,65659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008653743,0.045681,65676.0,65659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008653930,0.045683,65673.0,65660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008654134,0.045683,65673.0,65661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008654343,0.045681,65675.0,65661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008654649,0.005,65668.0,65638.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1773008654841,0.04569,65663.0,65639.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008655035,0.045689,65664.0,65645.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1773008655352,0.16160243,65661.0,65643.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1773008655737,0.16160243,65661.0,65644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008656138,0.045688,65666.0,65648.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1773008656340,0.045689,65665.0,65647.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1773008656535,0.16160243,65668.0,65645.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1773008656744,0.04569,65664.0,65646.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1773008656948,0.16160243,65665.0,65647.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008657139,0.16160243,65665.0,65648.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008657337,0.43553318,65706.0,65638.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773008657338,0.005,65679.0,65666.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1773008657652,0.005,65690.0,65667.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008657945,0.31391375,65689.0,65668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008658131,0.045679,65678.0,65646.0,0.20340284]
["bitfinex-derivatives","BTCF0:USTF0",1773008658330,0.16160243,65676.0,65661.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1773008658641,0.045679,65679.0,65662.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1773008658842,0.045679,65679.0,65663.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1773008659042,0.005,65680.0,65654.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008659242,0.050681,65676.0,65655.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008659435,0.050681,65676.0,65659.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1773008659636,0.005,65680.0,65660.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1773008659835,0.16160243,65679.0,65660.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1773008660041,0.16160243,65679.0,65646.0,0.20340284]
["bitfinex-derivatives","BTCF0:USTF0",1773008660244,0.005,65675.0,65662.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1773008660536,0.005,65675.0,65663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008660739,0.0016,65690.0,65663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008660938,0.16160243,65689.0,65664.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1773008661138,0.045679,65679.0,65663.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1773008662638,0.04568,65678.0,65663.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008662839,0.050678,65680.0,65663.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1773008663246,0.045679,65679.0,65663.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1773008663446,0.04568,65678.0,65661.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1773008663642,0.005,65680.0,65662.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1773008663943,0.16160243,65693.0,65667.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008664149,0.16160243,65698.0,65663.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008664341,0.31387664,65695.0,65674.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1773008664541,0.005,65690.0,65675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008665254,0.01,65690.0,65678.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1773008665740,0.20726143,65708.0,65685.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1773008665944,0.16160243,65708.0,65689.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1773008666142,0.16660243,65708.0,65690.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008666543,0.0002,65710.0,65690.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008666743,0.0002,65710.0,65691.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773008666744,0.001,65708.0,65691.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773008666944,0.001,65708.0,65690.0,0.15251313]
["bitfinex-derivatives","BTCF0:USTF0",1773008667144,0.001,65708.0,65697.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1773008667345,0.001,65708.0,65699.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1773008667645,0.001,65708.0,65700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008667846,0.001,65708.0,65701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008668147,0.001,65708.0,65702.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008668347,0.001,65708.0,65703.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008668544,0.001,65708.0,65704.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008668744,0.005,65718.0,65705.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008668945,0.005,65718.0,65706.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008669150,0.005,65718.0,65707.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008669354,0.005,65718.0,65708.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008669553,0.005,65718.0,65709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008669745,0.005,65718.0,65710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008669942,0.16160243,65717.0,65692.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008670145,0.16160243,65717.0,65694.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008670352,0.005,65718.0,65690.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1773008670353,0.16160243,65713.0,65690.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1773008670648,0.16660243,65713.0,65691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008670850,0.16660243,65713.0,65692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008671244,0.16660243,65713.0,65693.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1773008671445,0.0002,65708.0,65694.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1773008671649,0.07130243,65713.0,65694.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1773008671946,0.07130243,65713.0,65696.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1773008672149,0.01,65713.0,65692.0,0.15251313]
["bitfinex-derivatives","BTCF0:USTF0",1773008672355,0.005,65713.0,65697.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1773008672551,0.15219889,65712.0,65688.0,0.15091313]
["bitfinex-derivatives","BTCF0:USTF0",1773008672752,0.15669099,65708.0,65694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008673058,0.005,65709.0,65689.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008673059,0.005,65704.0,65689.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008673248,0.005,65701.0,65687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008673559,0.005,65700.0,65688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008673751,0.005,65698.0,65688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008674659,0.15169099,65697.0,65683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008674849,0.15669099,65694.0,65684.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008675044,0.15669099,65694.0,65685.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008675343,0.15169099,65693.0,65671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008675749,0.005,65694.0,65671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008675750,0.19736299,65689.0,65672.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008676056,0.005,65687.0,65660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008676255,0.005,65687.0,65677.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1773008676555,0.15169099,65693.0,65678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008676743,0.15169099,65693.0,65679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008677250,0.10910107,65696.0,65671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008677251,0.10432215,65690.0,65671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008677554,0.15169099,65685.0,65671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008677947,0.005,65688.0,65672.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008678143,0.045675,65685.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008678352,0.19736699,65683.0,65674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008678551,0.15169099,65684.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008679456,0.005,65687.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008679652,0.15669099,65687.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008679853,0.20236399,65687.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008680054,0.15169099,65686.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008680257,0.005,65687.0,65676.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1773008680455,0.005,65687.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008680456,0.045674,65686.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008680652,0.15169099,65684.0,65666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008680961,0.005,65681.0,65667.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008681263,0.005,65681.0,65676.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1773008681562,0.005,65681.0,65677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008682158,0.005,65682.0,65677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008682559,0.005,65685.0,65677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008682863,0.005,65688.0,65677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008683060,0.15669099,65695.0,65677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008683256,0.15669099,65695.0,65682.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1773008683762,0.005,65691.0,65682.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1773008684355,0.15669099,65691.0,65683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008685052,0.005,65691.0,65683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008685253,0.15169099,65712.0,65683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008685456,0.15169099,65712.0,65695.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1773008685660,0.005,65714.0,65673.0,0.19543988]
["bitfinex-derivatives","BTCF0:USTF0",1773008685661,0.005,65714.0,65697.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1773008685862,0.0035,65715.0,65698.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1773008686258,0.0035,65715.0,65698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008686458,0.005,65720.0,65705.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1773008686664,0.005,65720.0,65706.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008686860,0.15169099,65722.0,65709.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1773008687055,0.15169099,65722.0,65710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008687453,0.15169099,65722.0,65711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008687657,0.15169099,65722.0,65712.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008687856,0.0002,65732.0,65713.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008688057,0.10440178,65740.0,65705.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1773008688255,0.045645,65727.0,65702.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1773008688459,0.15169099,65726.0,65703.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008688964,0.15169099,65724.0,65700.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1773008689162,0.15169099,65724.0,65701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008689363,0.15169099,65720.0,65695.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008689664,0.15169099,65718.0,65696.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1773008689857,0.15169099,65703.0,65681.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008690051,0.15169099,65706.0,65682.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008690257,0.15169099,65706.0,65686.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1773008690460,0.0066,65708.0,65684.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008690461,0.005,65708.0,65684.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008690764,0.15169099,65713.0,65692.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1773008690963,0.15169099,65713.0,65693.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008691164,0.15169099,65713.0,65660.0,0.10440178]
["bitfinex-derivatives","BTCF0:USTF0",1773008691354,0.15169099,65713.0,65674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008691559,0.15169099,65713.0,65675.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008691960,0.045655,65713.0,65674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008692163,0.15169099,65712.0,65690.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773008692357,0.15169099,65712.0,65669.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1773008692358,0.15169099,65712.0,65691.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1773008692558,0.15169099,65712.0,65692.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1773008692760,0.15169099,65712.0,65692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008693059,0.15169099,65712.0,65693.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1773008693763,0.005,65717.0,65693.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008693960,0.005,65720.0,65693.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008694370,0.001,65712.0,65693.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008694561,0.045657,65710.0,65694.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008694762,0.15169099,65709.0,65695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008694961,0.15169099,65709.0,65696.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008695155,0.15169099,65709.0,65697.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008695363,0.045659,65707.0,65684.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1773008695567,0.15169099,65706.0,65685.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008696376,0.04566,65706.0,65685.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008696571,0.15169099,65705.0,65685.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008697468,0.15169099,65705.0,65686.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1773008697661,0.15169099,65705.0,65687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008700161,0.0016,65708.0,65687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008700474,0.20123458,65729.0,65704.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1773008700770,0.15169099,65718.0,65682.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008700963,0.15169099,65707.0,65683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008701164,0.005,65711.0,65683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008701569,0.005,65711.0,65681.0,0.00076126]
["bitfinex-derivatives","BTCF0:USTF0",1773008701870,0.10440178,65720.0,65664.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008701871,0.045668,65694.0,65664.0,0.15336698]
["bitfinex-derivatives","BTCF0:USTF0",1773008702069,0.15169099,65693.0,65672.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1773008702371,0.15169099,65692.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008702568,0.005,65690.0,65673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008702771,0.005,65690.0,65673.0,0.17041022]
["bitfinex-derivatives","BTCF0:USTF0",1773008703161,0.01,65695.0,65680.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1773008703365,0.005,65695.0,65681.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008703673,0.1457714,65714.0,65660.0,0.10440178]
["bitfinex-derivatives","BTCF0:USTF0",1773008703674,0.15687482,65705.0,65684.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1773008703882,0.15687482,65705.0,65685.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008704064,0.005,65702.0,65686.0,0.17041022]
["bitfinex-derivatives","BTCF0:USTF0",1773008704269,0.005,65706.0,65688.0,0.16881022]
["bitfinex-derivatives","BTCF0:USTF0",1773008704574,0.005,65696.0,65682.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008704771,0.005,65695.0,65654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008704972,0.005,65693.0,65664.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008705275,0.005,65693.0,65653.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1773008705276,0.15687482,65712.0,65672.0,0.21369972]
["bitfinex-derivatives","BTCF0:USTF0",1773008705477,0.005,65711.0,65691.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773008705669,0.0015,65699.0,65692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008705869,0.0015,65699.0,65693.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008706069,0.0015,65699.0,65694.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008706265,0.0015,65699.0,65695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008706468,0.0015,65699.0,65696.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008706969,0.0065,65699.0,65696.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008707172,0.0065,65699.0,65691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008707369,0.0065,65699.0,65695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008707778,0.0065,65699.0,65691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008707978,0.0065,65699.0,65696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008708378,0.0065,65699.0,65691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008709081,0.0015,65695.0,65691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008709772,0.0065,65699.0,65691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008710975,0.14775965,65723.0,65691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008710976,0.63399712,65748.0,65692.0,0.16073419]
["bitfinex-derivatives","BTCF0:USTF0",1773008711177,0.16671419,65749.0,65724.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008711386,0.16671419,65749.0,65726.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008711578,0.0002,65750.0,65735.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1773008711775,0.0002,65750.0,65736.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008711967,0.16691419,65750.0,65736.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008712580,0.15210744,65749.0,65703.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1773008712776,0.04564,65735.0,65704.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008713081,0.16671419,65734.0,65712.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1773008713283,0.16671419,65720.0,65681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773008713580,0.16671419,65701.0,65678.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1773008713881,0.16671419,65701.0,65679.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1773008714073,0.16671419,65701.0,65680.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1773008714074,0.0016,65700.0,65680.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1773008714383,0.0016,65701.0,65679.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008715673,0.0016,65701.0,65681.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1773008716583,0.0016,65701.0,65679.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008716884,0.0016,65701.0,65680.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1773008717181,0.0016,65701.0,65680.0,0.21312079]
["bitfinex-derivatives","BTCF0:USTF0",1773008717483,0.0016,65701.0,65680.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008717682,0.16671419,65699.0,65681.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008717976,0.16671419,65699.0,65678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008718183,0.16671419,65697.0,65678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008718483,0.16671419,65697.0,65675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008718781,0.16671419,65691.0,65675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008718984,0.16671419,65689.0,65675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008719180,0.005,65681.0,65669.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008720185,0.005,65665.0,65658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008720486,0.0016,65681.0,65663.0,0.04583985]
["bitfinex-derivatives","BTCF0:USTF0",1773008720683,0.0016,65681.0,65668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008721676,0.005,65680.0,65668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008721878,0.005,65680.0,65663.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1773008721879,0.005,65673.0,65663.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1773008722077,0.17331419,65673.0,65660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008722477,0.005,65673.0,65660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008722878,0.0066,65678.0,65661.0,0.21313479]
["bitfinex-derivatives","BTCF0:USTF0",1773008723073,0.0066,65678.0,65665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008723281,0.00011395,65677.0,65665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008723689,0.005,65674.0,65665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008724078,0.005,65674.0,65664.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008724984,0.16671419,65688.0,65664.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008724985,0.10440178,65700.0,65665.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008725186,0.10440178,65700.0,65664.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008725187,0.045667,65696.0,65668.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1773008725492,0.005,65684.0,65668.0,0.21312979]
["bitfinex-derivatives","BTCF0:USTF0",1773008725682,0.005,65684.0,65664.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008725881,0.005,65684.0,65670.0,0.21312779]
["bitfinex-derivatives","BTCF0:USTF0",1773008726081,0.005,65684.0,65671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008726292,0.10440178,65700.0,65672.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008726293,0.0016,65690.0,65672.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008726494,0.0016,65691.0,65672.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008726790,0.0016,65693.0,65672.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008727092,0.00042,65686.0,65675.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1773008727287,0.00042,65686.0,65672.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008727680,0.0016,65693.0,65673.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1773008728287,0.0016,65693.0,65671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773008728488,0.0016,65693.0,65671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008728682,0.0016,65695.0,65672.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008728885,0.0016,65695.0,65678.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1773008729189,0.0016,65695.0,65678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008729693,0.0016,65695.0,65678.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1773008730891,0.0016,65695.0,65679.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1773008731395,0.0016,65701.0,65685.0,0.21311779]
["bitfinex-derivatives","BTCF0:USTF0",1773008731596,0.0016,65702.0,65679.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008731893,0.0016,65709.0,65681.0,0.16744379]
["bitfinex-derivatives","BTCF0:USTF0",1773008732094,0.0016,65709.0,65690.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1773008732389,0.0016,65710.0,65691.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773008732582,0.0016,65710.0,65692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008733092,0.0016,65710.0,65695.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1773008733886,0.001,65710.0,65695.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1773008734287,0.1636651,65722.0,65693.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008734495,0.0016,65720.0,65693.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008734682,0.0016,65727.0,65692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008734984,0.00076068,65731.0,65704.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008735180,0.00076068,65731.0,65719.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1773008735391,0.00076068,65731.0,65717.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008735392,0.00076068,65731.0,65717.0,0.2104778]
["bitfinex-derivatives","BTCF0:USTF0",1773008735587,0.00076068,65731.0,65715.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008735782,0.00076068,65731.0,65711.0,0.2104818]
["bitfinex-derivatives","BTCF0:USTF0",1773008735990,0.00076068,65731.0,65714.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008736292,0.00076068,65731.0,65715.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008736492,0.00176068,65731.0,65716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008736793,0.00176068,65731.0,65714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008737090,0.00076068,65731.0,65715.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008737296,0.00076068,65731.0,65717.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1773008737593,0.00076068,65731.0,65714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008737794,0.00076068,65731.0,65714.0,0.1664258]
["bitfinex-derivatives","BTCF0:USTF0",1773008737992,0.00076068,65731.0,65699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773008737993,0.10440178,65730.0,65699.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1773008738192,0.10440178,65720.0,65700.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1773008738394,0.1636651,65728.0,65701.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1773008738590,0.1636651,65721.0,65700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008738787,0.1636651,65736.0,65701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008738991,0.1636651,65736.0,65702.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008739184,0.1636651,65736.0,65701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008739395,0.10440178,65740.0,65701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008739396,0.0016,65733.0,65720.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008739692,0.1636651,65729.0,65697.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008739897,0.1636651,65727.0,65705.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1773008740095,0.1636651,65727.0,65706.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008740402,0.00176068,65731.0,65707.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008740696,0.00076068,65731.0,65717.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008740893,0.001,65729.0,65717.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008741493,0.001,65729.0,65716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008741790,0.001,65729.0,65717.0,0.2104778]
["bitfinex-derivatives","BTCF0:USTF0",1773008741989,0.001,65729.0,65717.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1773008742198,0.1636651,65745.0,65722.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1773008742401,0.27451326,65744.0,65724.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008742690,0.27451326,65744.0,65728.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008742691,0.0016,65744.0,65728.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008742897,0.0016,65744.0,65730.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008743087,0.1636651,65743.0,65722.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008743284,0.045639,65736.0,65713.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1773008743485,0.10425368,65740.0,65718.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1773008743689,0.0016,65739.0,65719.0,0.1664258]
["bitfinex-derivatives","BTCF0:USTF0",1773008743990,0.1652651,65739.0,65719.0,0.1664258]
["bitfinex-derivatives","BTCF0:USTF0",1773008744499,0.1652651,65739.0,65719.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008744500,0.04564,65735.0,65719.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008744690,0.1636651,65734.0,65719.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008745498,0.0016,65739.0,65719.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008745699,0.10525368,65740.0,65719.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008745901,0.0016,65739.0,65720.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1773008746400,0.0016,65739.0,65721.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008746791,0.10425368,65740.0,65721.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008746990,0.0016,65739.0,65725.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008747488,0.0016,65742.0,65720.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008747692,0.0016,65747.0,65729.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1773008747899,0.0016,65747.0,65731.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008748192,0.0016,65747.0,65723.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008748399,0.1652651,65747.0,65727.0,0.2104708]
["bitfinex-derivatives","BTCF0:USTF0",1773008748598,0.0016,65747.0,65728.0,0.2104698]
["bitfinex-derivatives","BTCF0:USTF0",1773008748798,0.0016,65747.0,65729.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008749297,0.0002,65750.0,65729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008749595,0.30392,65777.0,65729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008749596,0.0016,65754.0,65740.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008750001,0.0002,65757.0,65740.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008750197,0.0002,65757.0,65744.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1773008750396,0.0002,65758.0,65744.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008750794,0.0002,65758.0,65743.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008751191,0.0002,65758.0,65744.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008751403,0.0002,65758.0,65743.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008752004,0.045616,65769.0,65745.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1773008752204,0.1636651,65768.0,65735.0,0.20739492]
["bitfinex-derivatives","BTCF0:USTF0",1773008752498,0.10585368,65770.0,65736.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008752499,0.045618,65767.0,65736.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008752701,0.045618,65767.0,65737.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008752901,0.1636651,65765.0,65741.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008753102,0.1636651,65763.0,65741.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008753402,0.1636651,65759.0,65742.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008753699,0.1652651,65759.0,65742.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008754496,0.0016,65759.0,65733.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008754705,0.1636651,65758.0,65732.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008754906,0.1636651,65758.0,65733.0,0.1664258]
["bitfinex-derivatives","BTCF0:USTF0",1773008755201,0.1636651,65758.0,65735.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008755403,0.1636651,65758.0,65737.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008755598,0.10425368,65770.0,65745.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008755803,0.1636651,65769.0,65747.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008755999,0.0016,65768.0,65747.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008756194,0.0016,65767.0,65748.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008756392,0.10425368,65770.0,65744.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008756393,0.0016,65768.0,65750.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008757905,0.1652651,65768.0,65750.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008758305,0.1652651,65768.0,65742.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008758501,0.0026,65768.0,65744.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008758697,0.0026,65768.0,65749.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008758893,0.0016,65768.0,65749.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008759407,0.0016,65768.0,65749.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773008759706,0.0016,65768.0,65751.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008760199,0.14524307,65780.0,65751.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008760200,0.0007601,65781.0,65751.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008760402,0.1652651,65794.0,65750.0,0.10425368]
["bitfinex-derivatives","BTCF0:USTF0",1773008760599,0.1636651,65805.0,65778.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773008760796,0.1636651,65805.0,65775.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008761001,0.0016,65800.0,65777.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008761196,0.0016,65800.0,65779.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008761398,0.1636651,65818.0,65780.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008761698,0.1636651,65823.0,65781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008761894,0.18436434,65835.0,65782.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008761895,0.10425368,65820.0,65782.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008762101,0.045587,65811.0,65786.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008762399,0.10425368,65820.0,65785.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1773008762400,0.1652651,65810.0,65787.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008762606,0.1652651,65810.0,65788.0,0.1648258]
["bitfinex-derivatives","BTCF0:USTF0",1773008762905,0.10585368,65810.0,65777.0,0.14845197]
["bitfinex-derivatives","BTCF0:USTF0",1773008763208,0.15995291,65808.0,65778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008763506,0.15995291,65800.0,65778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008763709,0.0016,65799.0,65778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008764004,0.0016,65799.0,65778.0,0.15005197]
["bitfinex-derivatives","BTCF0:USTF0",1773008764706,0.15995291,65800.0,65778.0,0.15005197]
["bitfinex-derivatives","BTCF0:USTF0",1773008764905,0.0016,65799.0,65778.0,0.15005197]
["bitfinex-derivatives","BTCF0:USTF0",1773008765900,0.15957312,65814.0,65778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008766102,0.15957312,65814.0,65790.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1773008766307,0.0016,65813.0,65791.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008766707,0.0016,65812.0,65791.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008767099,0.00075952,65831.0,65789.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008767100,0.15957312,65822.0,65800.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773008767305,0.0016,65821.0,65799.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008767500,0.0016,65820.0,65799.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008767804,0.0016,65820.0,65802.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1773008768013,0.0016,65820.0,65803.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008768213,0.0016,65820.0,65798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008768401,0.0016,65820.0,65800.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773008768600,0.0026,65820.0,65801.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008769010,0.0016,65820.0,65801.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008769211,0.0026,65820.0,65801.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008770101,0.001,65820.0,65801.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008771102,0.0016,65821.0,65801.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008771501,0.0016,65821.0,65804.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773008771702,0.0016,65821.0,65805.0,0.15747784]
["bitfinex-derivatives","BTCF0:USTF0",1773008772617,0.0016,65821.0,65805.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008772803,0.0016,65821.0,65806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008773501,0.0016,65821.0,65807.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773008773813,0.0016,65821.0,65807.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008774608,0.0016,65821.0,65792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008774813,0.10425368,65820.0,65793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008775013,0.2638268,65830.0,65794.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008775202,0.20514812,65828.0,65794.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008775407,0.047176,65827.0,65802.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008775606,0.15957312,65826.0,65804.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008775803,0.00075952,65831.0,65816.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008776212,0.00075952,65831.0,65810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008776213,0.16117312,65830.0,65810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008776615,0.15957312,65829.0,65810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008776909,0.00235952,65831.0,65810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008777116,0.00235952,65831.0,65814.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1773008777314,0.00235952,65831.0,65815.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008777911,0.00235952,65831.0,65816.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1773008778115,0.00235952,65831.0,65817.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008778308,0.00075952,65831.0,65817.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008778514,0.16117312,65836.0,65809.0,0.15587784]
["bitfinex-derivatives","BTCF0:USTF0",1773008778715,0.15957312,65834.0,65810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008778923,0.16012902,65829.0,65810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008779209,0.16172902,65835.0,65811.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008779411,0.0016,65834.0,65811.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008779607,0.0016,65834.0,65810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008779816,0.045565,65843.0,65817.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1773008780016,0.16172902,65842.0,65818.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008780214,0.045574,65830.0,65796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008780405,0.16012902,65828.0,65797.0,0.162525]
["bitfinex-derivatives","BTCF0:USTF0",1773008780610,0.0016,65830.0,65797.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008780811,0.0016,65830.0,65816.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008781015,0.0016,65830.0,65816.0,0.162525]
["bitfinex-derivatives","BTCF0:USTF0",1773008781417,0.0016,65830.0,65816.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1773008781614,0.0016,65830.0,65817.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008781812,0.0016,65846.0,65817.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008782312,0.0016,65846.0,65829.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1773008782621,0.0016,65846.0,65830.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008782812,0.0016,65846.0,65832.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008783019,0.0016,65851.0,65832.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008783312,0.0016,65851.0,65832.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1773008783522,0.0016,65851.0,65832.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008783918,0.001,65846.0,65832.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008784420,0.0016,65851.0,65832.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008784608,0.0016,65851.0,65833.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1773008784814,0.16172902,65857.0,65835.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1773008785014,0.16172902,65857.0,65836.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008785510,0.10425368,65850.0,65820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1773008785719,0.10425368,65830.0,65812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008785916,0.0016,65833.0,65800.0,0.10425368]
["bitfinex-derivatives","BTCF0:USTF0",1773008786124,0.0016,65835.0,65801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008786320,0.0016,65836.0,65802.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008786519,0.0016,65835.0,65801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008786722,0.0016,65835.0,65819.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1773008786917,0.0016,65835.0,65821.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008787221,0.0016,65841.0,65823.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773008787417,0.0016,65841.0,65824.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008789219,0.0016,65841.0,65824.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1773008789415,0.0016,65841.0,65823.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008790622,0.10425368,65840.0,65824.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008790920,0.0016,65841.0,65824.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008791126,0.0016,65841.0,65824.0,0.162525]
["bitfinex-derivatives","BTCF0:USTF0",1773008791620,0.0016,65841.0,65828.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1773008791827,0.16012902,65862.0,65824.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008792019,0.10425368,65860.0,65824.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008792326,0.42563825,65859.0,65840.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1773008792527,0.12825961,65865.0,65821.0,0.1892641]
["bitfinex-derivatives","BTCF0:USTF0",1773008792528,0.2721376,65858.0,65838.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008792722,0.0016,65864.0,65845.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1773008792920,0.0016,65863.0,65846.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008793120,0.045545,65873.0,65844.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008793325,0.2721058,65872.0,65844.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008793623,0.43553318,65889.0,65844.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008793624,0.15595705,65895.0,65853.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008793944,0.0016,65891.0,65854.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008794126,0.10425368,65890.0,65855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008794326,0.001,65873.0,65855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008794526,0.001,65873.0,65856.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008794723,0.10425368,65890.0,65856.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008795028,0.0016,65891.0,65856.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008795329,0.0016,65897.0,65860.0,0.10425368]
["bitfinex-derivatives","BTCF0:USTF0",1773008795529,0.0016,65899.0,65877.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008795726,0.20148605,65895.0,65878.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008795922,0.20148705,65894.0,65876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008796226,0.15595705,65889.0,65854.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008796417,0.15595705,65887.0,65856.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008796618,0.0016,65888.0,65860.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008796826,0.10425368,65890.0,65855.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008797028,0.0016,65894.0,65875.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1773008797220,0.15595705,65904.0,65882.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1773008797421,0.0016,65903.0,65881.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008797728,0.15595705,65902.0,65881.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008797926,0.0016,65903.0,65881.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008798128,0.04553,65894.0,65867.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1773008798424,0.15595705,65889.0,65868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008798725,0.10425368,65890.0,65866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008798726,0.15595705,65887.0,65866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008798931,0.15595705,65884.0,65866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008799926,0.0016,65888.0,65867.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008800122,0.045531,65892.0,65867.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008800323,0.0016,65891.0,65866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008800523,0.0016,65890.0,65867.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008800720,0.3077597,65899.0,65868.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1773008800721,0.0016,65889.0,65868.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1773008800923,0.0016,65888.0,65869.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008801625,0.15595705,65896.0,65866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008801626,0.15595705,65896.0,65872.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008801827,0.10379024,65910.0,65884.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008802020,0.15595705,65899.0,65856.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1773008802224,0.10379024,65900.0,65870.0,0.1957299]
["bitfinex-derivatives","BTCF0:USTF0",1773008802424,0.20148505,65897.0,65872.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008802626,0.15755705,65896.0,65873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008803232,0.15755705,65896.0,65874.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008803628,0.15755705,65896.0,65872.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008803832,0.15855705,65896.0,65875.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008804131,0.15595705,65889.0,65858.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1773008804324,0.15177961,65895.0,65852.0,0.19219375]
["bitfinex-derivatives","BTCF0:USTF0",1773008804325,0.045541,65878.0,65853.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008804524,0.10379024,65880.0,65856.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1773008804828,0.15182455,65877.0,65860.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773008805035,0.0016,65883.0,65866.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008805230,0.0016,65888.0,65868.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008805432,0.15342455,65889.0,65870.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008805625,0.10539024,65890.0,65871.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008805827,0.047133,65889.0,65872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008806027,0.15595705,65888.0,65871.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008806926,0.20149105,65888.0,65871.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008807127,0.35328433,65887.0,65871.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008807326,0.30774933,65887.0,65871.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008807627,0.15595705,65894.0,65872.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008807833,0.0016,65893.0,65873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008808032,0.0016,65895.0,65875.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008808233,0.0016,65895.0,65876.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008808425,0.15179343,65894.0,65876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008808624,0.15179343,65894.0,65883.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008808829,0.0016,65904.0,65885.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008809134,0.10379024,65910.0,65887.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1773008809135,0.15177846,65908.0,65887.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1773008809324,0.15337846,65908.0,65888.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008809524,0.0016,65908.0,65888.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008810032,0.001,65904.0,65888.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008810241,0.001,65904.0,65889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008810422,0.0016,65908.0,65889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008810423,0.0016,65908.0,65890.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008810627,0.0026,65908.0,65890.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008810827,0.0026,65908.0,65890.0,0.1957159]
["bitfinex-derivatives","BTCF0:USTF0",1773008811029,0.0026,65908.0,65891.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008811828,0.001,65908.0,65891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008812223,0.001,65908.0,65886.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1773008812427,0.10379024,65910.0,65889.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008812628,0.10379024,65910.0,65888.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008812831,0.0016,65914.0,65888.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008813027,0.0016,65914.0,65887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008813234,0.10379024,65910.0,65888.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008813540,0.045532,65891.0,65852.0,0.19719375]
["bitfinex-derivatives","BTCF0:USTF0",1773008813735,0.10379024,65890.0,65870.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008814038,0.10379024,65890.0,65853.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008814039,0.15595705,65889.0,65869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008814430,0.045534,65888.0,65869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008814631,0.045535,65887.0,65869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008815139,0.045534,65888.0,65869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008815439,0.045534,65888.0,65869.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008815931,0.045535,65886.0,65869.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008816139,0.10379024,65880.0,65869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008816336,0.10379024,65880.0,65852.0,0.23775175]
["bitfinex-derivatives","BTCF0:USTF0",1773008816535,0.10379024,65880.0,65853.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008816733,0.10379024,65870.0,65854.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008816935,0.0016,65876.0,65855.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008817136,0.0016,65876.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008817337,0.0016,65876.0,65855.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1773008817338,0.045544,65873.0,65858.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008817535,0.10379024,65870.0,65855.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008817741,0.15755705,65869.0,65850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008817933,0.04555,65865.0,65849.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008818335,0.10379024,65860.0,65845.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008818543,0.045555,65858.0,65842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008818730,0.10539024,65860.0,65842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008818935,0.045554,65859.0,65842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008819135,0.045555,65858.0,65842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008819336,0.15094324,65860.0,65842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008819544,0.15094324,65860.0,65843.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008819545,0.10539024,65860.0,65843.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008820235,0.15094324,65860.0,65843.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008820436,0.10379024,65853.0,65834.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008820643,0.15595705,65851.0,65831.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1773008820844,0.10379024,65853.0,65831.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1773008821037,0.11599771,65876.0,65831.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1773008821348,0.26360524,65875.0,65831.0,0.00075952]
["bitfinex-derivatives","BTCF0:USTF0",1773008821539,0.30914924,65874.0,65832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008821846,0.045544,65873.0,65833.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008822144,0.0016,65875.0,65859.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773008822339,0.0016,65875.0,65861.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008822535,0.0016,65875.0,65860.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1773008822536,0.0016,65875.0,65863.0,0.1501839]
["bitfinex-derivatives","BTCF0:USTF0",1773008822735,0.045549,65866.0,65831.0,0.00075952]
["bitfinex-derivatives","BTCF0:USTF0",1773008822932,0.14854985,65868.0,65832.0,0.14736393]
["bitfinex-derivatives","BTCF0:USTF0",1773008823342,0.045552,65862.0,65843.0,0.14576393]
["bitfinex-derivatives","BTCF0:USTF0",1773008823539,0.045552,65862.0,65844.0,0.14736393]
["bitfinex-derivatives","BTCF0:USTF0",1773008823843,0.14694985,65878.0,65857.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1773008824146,0.26551456,65877.0,65855.0,0.14576393]
["bitfinex-derivatives","BTCF0:USTF0",1773008824338,0.26391456,65876.0,65857.0,0.14576393]
["bitfinex-derivatives","BTCF0:USTF0",1773008824540,0.26391456,65875.0,65857.0,0.14576393]
["bitfinex-derivatives","BTCF0:USTF0",1773008824740,0.10379024,65870.0,65856.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008824947,0.0016,65869.0,65849.0,0.14576393]
["bitfinex-derivatives","BTCF0:USTF0",1773008825144,0.045548,65868.0,65850.0,0.14736393]
["bitfinex-derivatives","BTCF0:USTF0",1773008825347,0.0016,65869.0,65853.0,0.14576393]
["bitfinex-derivatives","BTCF0:USTF0",1773008825542,0.0016,65869.0,65853.0,0.14736393]
["bitfinex-derivatives","BTCF0:USTF0",1773008825739,0.045533,65889.0,65853.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008825939,0.045535,65887.0,65870.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008826134,0.0016,65886.0,65870.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008826541,0.0016,65886.0,65871.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1773008826745,0.0016,65886.0,65870.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773008826947,0.0016,65886.0,65871.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008827241,0.0016,65886.0,65872.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008827447,0.001,65887.0,65872.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008827745,0.0016,65890.0,65872.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008827946,0.0016,65890.0,65872.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773008828135,0.0016,65890.0,65872.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008828338,0.0016,65889.0,65872.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008828538,0.0016,65893.0,65878.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1773008828746,0.0016,65896.0,65880.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008828951,0.0016,65896.0,65881.0,0.15492485]
["bitfinex-derivatives","BTCF0:USTF0",1773008829343,0.0016,65896.0,65880.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008829550,0.14583024,65912.0,65881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008829741,0.045521,65906.0,65884.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1773008829941,0.045521,65906.0,65886.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008830543,0.14583024,65912.0,65889.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773008830746,0.04552,65908.0,65888.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008831145,0.0016,65911.0,65888.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008831343,0.26384965,65910.0,65888.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008831550,0.0016,65911.0,65888.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008831751,0.26384237,65910.0,65888.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008832048,0.10379024,65920.0,65894.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1773008832049,0.14583024,65917.0,65894.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1773008832255,0.26544735,65916.0,65893.0,0.15492485]
["bitfinex-derivatives","BTCF0:USTF0",1773008832453,0.0016,65916.0,65894.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008832656,0.045517,65913.0,65894.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008832857,0.0016,65912.0,65894.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008833858,0.0016,65912.0,65895.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008834552,0.0016,65912.0,65893.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008834961,0.0016,65912.0,65894.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008835756,0.045513,65918.0,65896.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1773008835951,0.0016,65915.0,65897.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008836952,0.0016,65915.0,65890.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008836953,0.15173125,65914.0,65890.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008837154,0.0016,65915.0,65892.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008837461,0.045517,65913.0,65892.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008837656,0.0016,65915.0,65892.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008837960,0.045516,65914.0,65893.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1773008838159,0.0016,65915.0,65894.0,0.20045385]
["bitfinex-derivatives","BTCF0:USTF0",1773008838455,0.73929318,65945.0,65884.0,0.18157851]
["bitfinex-derivatives","BTCF0:USTF0",1773008838456,0.14583024,65934.0,65896.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008838655,0.11776157,65940.0,65898.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008838656,0.14583024,65929.0,65898.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008838970,0.14583024,65929.0,65884.0,0.18157851]
["bitfinex-derivatives","BTCF0:USTF0",1773008838971,0.14583024,65928.0,65900.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008839178,0.0016,65933.0,65901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008839369,0.045512,65919.0,65901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008839570,0.14583024,65920.0,65901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008839772,0.14583024,65920.0,65901.0,0.20044885]
["bitfinex-derivatives","BTCF0:USTF0",1773008839963,0.0016,65922.0,65901.0,0.20044985]
["bitfinex-derivatives","BTCF0:USTF0",1773008840171,0.0016,65928.0,65901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008840375,0.0016,65930.0,65914.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1773008840678,0.0016,65930.0,65916.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008840971,0.045512,65920.0,65906.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008841173,0.045511,65921.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008841373,0.14583024,65922.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008841674,0.045509,65924.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008841978,0.0016,65923.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008842674,0.045511,65921.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008842978,0.04711,65923.0,65908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008843579,0.0016,65923.0,65908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008843880,0.0016,65923.0,65909.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008844765,0.0016,65923.0,65906.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1773008844766,0.0016,65923.0,65910.0,0.15492485]
["bitfinex-derivatives","BTCF0:USTF0",1773008844966,0.045508,65926.0,65910.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008845167,0.045508,65926.0,65909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008845371,0.14743024,65927.0,65908.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008845575,0.15170823,65925.0,65886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773008845775,0.14583024,65919.0,65887.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008845976,0.045512,65920.0,65888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008846170,0.15170478,65926.0,65889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008846370,0.045511,65921.0,65889.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1773008846673,0.14743024,65927.0,65889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008846875,0.045512,65920.0,65903.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1773008847173,0.04551,65922.0,65905.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008847474,0.04551,65922.0,65884.0,0.18157851]
["bitfinex-derivatives","BTCF0:USTF0",1773008847475,0.04551,65922.0,65907.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008847675,0.04551,65922.0,65908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008847878,0.14743024,65927.0,65901.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008848085,0.14743024,65927.0,65888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008848086,0.045512,65920.0,65903.0,0.19884785]
["bitfinex-derivatives","BTCF0:USTF0",1773008848284,0.045512,65920.0,65905.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008848777,0.04551,65922.0,65905.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1773008848977,0.045512,65920.0,65906.0,0.15492485]
["bitfinex-derivatives","BTCF0:USTF0",1773008849184,0.045512,65920.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008849384,0.045512,65920.0,65887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008849385,0.0016,65927.0,65899.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008849575,0.14583024,65926.0,65900.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008849774,0.14583024,65925.0,65902.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008850180,0.22155181,65940.0,65903.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008850375,0.045506,65929.0,65911.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1773008850581,0.045506,65929.0,65912.0,0.15492485]
["bitfinex-derivatives","BTCF0:USTF0",1773008851071,0.045506,65928.0,65912.0,0.15492485]
["bitfinex-derivatives","BTCF0:USTF0",1773008851675,0.0016,65934.0,65912.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008851872,0.14583024,65929.0,65912.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008852084,0.14583024,65932.0,65913.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008852276,0.14583024,65932.0,65912.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008852472,0.10379024,65930.0,65902.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008852679,0.14583024,65929.0,65902.0,0.15332485]
["bitfinex-derivatives","BTCF0:USTF0",1773008852883,0.18175501,65935.0,65912.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008853181,0.15170823,65933.0,65912.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008853386,0.0016,65932.0,65912.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008853686,0.045506,65928.0,65912.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008853986,0.047106,65928.0,65912.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008854377,0.047106,65928.0,65912.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008854584,0.047106,65928.0,65912.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008854981,0.045508,65926.0,65912.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008855183,0.047106,65928.0,65912.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008855486,0.14941013,65927.0,65911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008855884,0.14941013,65927.0,65908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008856085,0.045509,65924.0,65908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008856288,0.045508,65926.0,65908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008856492,0.045508,65926.0,65908.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008856785,0.045508,65925.0,65908.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008856987,0.0016,65928.0,65909.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008857479,0.045507,65927.0,65909.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008858474,0.0016,65928.0,65909.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008858675,0.0016,65928.0,65909.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1773008858880,0.045508,65925.0,65909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008859076,0.045508,65925.0,65909.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008859286,0.14941013,65927.0,65909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008859487,0.14941013,65927.0,65891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773008859488,0.04551,65922.0,65905.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008859680,0.0016,65922.0,65906.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008859882,0.0016,65922.0,65908.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008860481,0.0016,65922.0,65908.0,0.19360061]
["bitfinex-derivatives","BTCF0:USTF0",1773008860680,0.0016,65922.0,65909.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008861078,0.0016,65922.0,65896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008861284,0.25308214,65920.0,65897.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008861490,0.0016,65923.0,65901.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008861786,0.045515,65915.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008861988,0.14941013,65919.0,65902.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008862291,0.26015201,65918.0,65903.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008862488,0.045513,65919.0,65903.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008862682,0.045513,65918.0,65903.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008862879,0.045513,65918.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008863393,0.0016,65921.0,65909.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008863584,0.045512,65919.0,65909.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008863787,0.045514,65916.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008863987,0.15101013,65921.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008864186,0.045516,65915.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008864695,0.045514,65916.0,65906.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008864882,0.0016,65921.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008864883,0.045516,65914.0,65907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008865083,0.15101013,65921.0,65900.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008865291,0.14941013,65919.0,65901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008865479,0.045516,65914.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008865686,0.045516,65913.0,65905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1773008865993,0.045516,65913.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008866687,0.045518,65911.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008866893,0.045518,65911.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008867093,0.045518,65911.0,65903.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008867796,0.045518,65911.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008868194,0.14941013,65919.0,65903.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1773008868389,0.40988463,65918.0,65903.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1773008868590,0.2604745,65917.0,65903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1773008868890,0.14941013,65918.0,65903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1773008869091,0.26046226,65917.0,65903.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1773008869292,0.14941013,65918.0,65903.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008869500,0.045519,65910.0,65903.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008869995,0.10367201,65920.0,65888.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773008870189,0.045523,65904.0,65890.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008870391,0.045522,65906.0,65890.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008870698,0.0016,65915.0,65896.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1773008870895,0.045517,65912.0,65897.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008871199,0.045519,65910.0,65897.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008871397,0.045518,65911.0,65897.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008871600,0.0016,65915.0,65897.0,0.14968161]
["bitfinex-derivatives","BTCF0:USTF0",1773008871897,0.045517,65912.0,65899.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008872200,0.0016,65918.0,65899.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008872201,0.045519,65909.0,65899.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008872707,0.045519,65910.0,65899.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008872895,0.15173585,65908.0,65856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008873098,0.43553318,65904.0,65875.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008873294,0.17134842,65908.0,65864.0,0.14378614]
["bitfinex-derivatives","BTCF0:USTF0",1773008873295,0.18577558,65903.0,65876.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008873489,0.18577558,65903.0,65864.0,0.14378614]
["bitfinex-derivatives","BTCF0:USTF0",1773008873490,0.14941013,65895.0,65877.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008873692,0.14941013,65911.0,65885.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008873893,0.14941013,65899.0,65886.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008874102,0.10367201,65900.0,65866.0,0.14854787]
["bitfinex-derivatives","BTCF0:USTF0",1773008874290,0.005,65908.0,65867.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008874495,0.045528,65897.0,65869.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008874787,0.10367201,65900.0,65871.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008874991,0.045533,65889.0,65873.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008875191,0.14941013,65899.0,65873.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008875192,0.045532,65891.0,65873.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008875401,0.04553,65893.0,65876.0,0.19362361]
["bitfinex-derivatives","BTCF0:USTF0",1773008875704,0.04553,65893.0,65877.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008876293,0.045532,65891.0,65877.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008876699,0.005,65904.0,65878.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008876700,0.045531,65893.0,65878.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008876900,0.14941013,65901.0,65879.0,0.14964161]
["bitfinex-derivatives","BTCF0:USTF0",1773008877100,0.005,65904.0,65881.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008877295,0.76384557,65958.0,65881.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008877296,0.15178191,65900.0,65881.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008877495,0.045526,65899.0,65882.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008877694,0.14941013,65905.0,65882.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008877894,0.14941013,65891.0,65881.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008878094,0.10367201,65892.0,65875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008878308,0.30117707,65890.0,65864.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1773008878601,0.01,65891.0,65864.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1773008878602,0.04554,65879.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008878805,0.14941013,65883.0,65864.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1773008879002,0.10367201,65885.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008879302,0.14941013,65876.0,65864.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1773008879606,0.045546,65870.0,65864.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1773008879793,0.045546,65870.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008879998,0.14941013,65876.0,65848.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008880210,0.005,65882.0,65852.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1773008880409,0.005,65882.0,65854.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008880700,0.045544,65873.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008880902,0.045544,65873.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008881105,0.00015137,65872.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008881701,0.00015137,65872.0,65866.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008881907,0.00015137,65872.0,65824.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1773008882210,0.14941013,65869.0,65845.0,0.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1773008882504,0.045553,65861.0,65846.0,0.14964161]
["bitfinex-derivatives","BTCF0:USTF0",1773008882705,0.00015137,65860.0,65847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008883011,0.04570437,65860.0,65848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008883210,0.00015137,65860.0,65842.0,0.14276698]
["bitfinex-derivatives","BTCF0:USTF0",1773008883405,0.00015137,65860.0,65850.0,0.14276698]
["bitfinex-derivatives","BTCF0:USTF0",1773008883704,0.00015137,65860.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008884406,0.15172533,65882.0,65859.0,0.14276698]
["bitfinex-derivatives","BTCF0:USTF0",1773008884601,0.15172533,65882.0,65861.0,0.14276698]
["bitfinex-derivatives","BTCF0:USTF0",1773008884906,0.045542,65877.0,65861.0,0.14276698]
["bitfinex-derivatives","BTCF0:USTF0",1773008885108,0.15172533,65882.0,65861.0,0.14276698]
["bitfinex-derivatives","BTCF0:USTF0",1773008885403,0.045543,65875.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008885804,0.005,65881.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008886109,0.001,65882.0,65863.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008886499,0.14497906,65882.0,65863.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008886897,0.005,65887.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008887103,0.04554,65879.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008887407,0.10367201,65890.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008887408,0.19734341,65886.0,65863.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008887609,0.045535,65886.0,65867.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008887800,0.14397906,65892.0,65867.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1773008888109,0.1518038,65891.0,65868.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008888299,0.1518038,65891.0,65870.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008888500,0.29578286,65891.0,65870.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008888810,0.1518038,65891.0,65870.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008889008,0.10367201,65880.0,65841.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008889202,0.10367201,65880.0,65852.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008889203,0.10867201,65880.0,65852.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008889399,0.10867201,65880.0,65836.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1773008889400,0.14397906,65873.0,65836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008889706,0.15178998,65879.0,65836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008889707,0.14397906,65864.0,65840.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1773008889901,0.10367201,65870.0,65841.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008890108,0.14397906,65869.0,65841.0,0.18539624]
["bitfinex-derivatives","BTCF0:USTF0",1773008890305,0.14397906,65860.0,65831.0,0.00075952]
["bitfinex-derivatives","BTCF0:USTF0",1773008890512,0.045558,65853.0,65835.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008890912,0.045558,65853.0,65836.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008891110,0.045558,65853.0,65836.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008891314,0.14397906,65856.0,65831.0,0.00075952]
["bitfinex-derivatives","BTCF0:USTF0",1773008891503,0.10367201,65860.0,65832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008891701,0.15187412,65855.0,65832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008891912,0.045559,65852.0,65834.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773008892113,0.045559,65852.0,65835.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008892408,0.15186951,65859.0,65832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008892613,0.14397906,65864.0,65840.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008892818,0.14397906,65864.0,65841.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008893010,0.14397906,65862.0,65841.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008893205,0.14794281,65871.0,65841.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008893416,0.01,65876.0,65841.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008893618,0.045542,65876.0,65857.0,0.18378524]
["bitfinex-derivatives","BTCF0:USTF0",1773008893817,0.14397906,65878.0,65856.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008894017,0.045543,65875.0,65857.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008894313,0.18952306,65874.0,65857.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008895011,0.045544,65873.0,65858.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008895318,0.18952306,65873.0,65859.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008895517,0.18952306,65873.0,65860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008896019,0.14397906,65873.0,65860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008896214,0.00156,65881.0,65860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008896215,0.14397906,65880.0,65860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008896415,0.04554,65879.0,65860.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008896620,0.045541,65877.0,65860.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008896815,0.045541,65877.0,65861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008897616,0.14397906,65878.0,65861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008898015,0.18952006,65878.0,65861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008898218,0.18952006,65878.0,65862.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008898515,0.00156,65886.0,65862.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008898709,0.14397906,65876.0,65857.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1773008898914,0.14397906,65876.0,65858.0,0.18538424]
["bitfinex-derivatives","BTCF0:USTF0",1773008899118,0.04554,65879.0,65859.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008899317,0.14397906,65878.0,65860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008899519,0.18952006,65878.0,65861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008899722,0.045542,65877.0,65861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008900221,0.18952106,65877.0,65861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008900721,0.04554,65879.0,65862.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1773008900922,0.18951806,65881.0,65864.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1773008901110,0.14397906,65886.0,65871.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1773008901315,0.005,65890.0,65872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008901517,0.43583883,65915.0,65852.0,0.1741838]
["bitfinex-derivatives","BTCF0:USTF0",1773008901518,0.14897906,65895.0,65874.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008901820,0.14397906,65887.0,65875.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008902124,0.14397906,65887.0,65876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008902317,0.18951406,65887.0,65869.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773008902519,0.18951406,65887.0,65870.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008902722,0.18951406,65887.0,65870.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1773008902925,0.18951406,65887.0,65871.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1773008903124,0.18951406,65887.0,65870.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008903125,0.045535,65886.0,65870.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008903827,0.045536,65885.0,65870.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008904029,0.005,65895.0,65870.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008904229,0.045535,65886.0,65872.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008904433,0.005,65895.0,65872.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008904730,0.14397906,65893.0,65872.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008904931,0.14397906,65891.0,65872.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008905132,0.045538,65882.0,65865.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1773008905424,0.14397906,65891.0,65866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008905626,0.005,65896.0,65868.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008905826,0.045525,65901.0,65883.0,0.18376724]
["bitfinex-derivatives","BTCF0:USTF0",1773008906021,0.045525,65901.0,65884.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008906623,0.14397906,65904.0,65884.0,0.13983024]
["bitfinex-derivatives","BTCF0:USTF0",1773008906624,0.045524,65902.0,65885.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1773008906825,0.005,65918.0,65886.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008907024,0.31971889,65917.0,65900.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1773008907229,0.31971889,65917.0,65898.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008907230,0.27420489,65916.0,65901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008907637,0.27420489,65916.0,65882.0,0.1741838]
["bitfinex-derivatives","BTCF0:USTF0",1773008907933,0.14397906,65913.0,65884.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008908132,0.14397906,65913.0,65891.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008908337,0.0016,65924.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773008908338,0.045514,65917.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773008908537,0.27393339,65916.0,65900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008908739,0.14397906,65919.0,65900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008909032,0.14397906,65919.0,65882.0,0.1741838]
["bitfinex-derivatives","BTCF0:USTF0",1773008909033,0.14397906,65923.0,65883.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1773008909239,0.0016,65924.0,65900.0,0.18375524]
["bitfinex-derivatives","BTCF0:USTF0",1773008909240,0.045513,65918.0,65900.0,0.18375524]
["bitfinex-derivatives","BTCF0:USTF0",1773008909434,0.045513,65918.0,65882.0,0.1741838]
["bitfinex-derivatives","BTCF0:USTF0",1773008909435,0.14397906,65922.0,65904.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1773008909630,0.18949006,65922.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008909830,0.045511,65921.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008910835,0.14397906,65923.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008911036,0.0016,65924.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008911227,0.14397906,65923.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008912629,0.0016,65924.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008912630,0.16676355,65930.0,65905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008912827,0.14058022,65932.0,65906.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008913026,0.14058022,65932.0,65915.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008913242,0.14058022,65932.0,65916.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008913445,0.14058022,65932.0,65917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008913739,0.2184261,65935.0,65917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008914135,0.18608222,65934.0,65917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008914537,0.045507,65927.0,65895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008914736,0.15615453,65934.0,65897.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008915039,0.045505,65930.0,65912.0,0.18256068]
["bitfinex-derivatives","BTCF0:USTF0",1773008915235,0.045503,65932.0,65914.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1773008915443,0.1729251,65935.0,65915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008915641,0.03234488,65935.0,65923.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1773008915942,0.03234488,65935.0,65924.0,0.00084104]
["bitfinex-derivatives","BTCF0:USTF0",1773008916939,0.03234488,65935.0,65921.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008917231,0.03234488,65935.0,65922.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008917437,0.18607222,65949.0,65924.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008917739,0.18607222,65949.0,65910.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1773008917740,0.045494,65946.0,65929.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008917939,0.045494,65946.0,65930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008918135,0.045495,65945.0,65930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008918436,0.045498,65940.0,65931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008918638,0.045495,65944.0,65932.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008918840,0.15166106,65954.0,65925.0,0.18255168]
["bitfinex-derivatives","BTCF0:USTF0",1773008919046,0.14058022,65939.0,65926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008919246,0.14058022,65950.0,65928.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008919539,0.15065224,65959.0,65910.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1773008919540,0.14058022,65964.0,65931.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008919734,0.11732318,65969.0,65933.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008919935,0.18606722,65957.0,65935.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008920131,0.18606122,65965.0,65936.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008920334,0.14058022,65966.0,65950.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1773008920540,0.14058022,65976.0,65952.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008920747,0.14058022,65976.0,65930.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1773008920748,0.045481,65965.0,65941.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008921041,0.045484,65960.0,65943.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1773008921231,0.10367201,65970.0,65940.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008921436,0.0016,65977.0,65943.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1773008921630,0.0016,65977.0,65941.0,0.13864368]
["bitfinex-derivatives","BTCF0:USTF0",1773008921631,0.0016,65977.0,65944.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008921943,0.045476,65973.0,65955.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1773008922242,0.045479,65968.0,65956.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008922441,0.045479,65968.0,65957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008922840,0.001,65977.0,65957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008923052,0.14158022,65977.0,65957.0,0.13864368]
["bitfinex-derivatives","BTCF0:USTF0",1773008923240,0.14058022,65976.0,65957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008923941,0.14058022,65976.0,65956.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008924246,0.1524792,65988.0,65957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008924247,0.14058022,65965.0,65957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008924443,0.14058022,65965.0,65947.0,0.18253668]
["bitfinex-derivatives","BTCF0:USTF0",1773008924649,0.18606122,65965.0,65948.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1773008924947,0.14058022,65965.0,65947.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008925347,0.14058022,65975.0,65949.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008925642,0.045482,65963.0,65950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008925842,0.045481,65965.0,65950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008926043,0.14058022,65975.0,65950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008926342,0.01,65976.0,65950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008926343,0.045481,65964.0,65950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008927337,0.01,65976.0,65951.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008927547,0.04547,65980.0,65951.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008927745,0.045471,65979.0,65963.0,0.045481]
["bitfinex-derivatives","BTCF0:USTF0",1773008927941,0.045471,65979.0,65965.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008928145,0.045469,65982.0,65967.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773008928335,0.0016,65986.0,65968.0,0.13864368]
["bitfinex-derivatives","BTCF0:USTF0",1773008928336,0.045472,65978.0,65968.0,0.13864368]
["bitfinex-derivatives","BTCF0:USTF0",1773008928536,0.14058022,65979.0,65963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008928742,0.045481,65965.0,65962.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008928938,0.045481,65965.0,65950.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008929141,0.14058022,65968.0,65936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008929452,0.045484,65961.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773008929751,0.045484,65961.0,65946.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1773008929937,0.045483,65962.0,65947.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008930141,0.045482,65963.0,65948.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008930556,0.045482,65963.0,65947.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1773008930557,0.52824187,66022.0,65953.0,0.10351403]
["bitfinex-derivatives","BTCF0:USTF0",1773008930846,0.0016,66035.0,65991.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008931045,0.14058022,66040.0,66000.0,0.10351403]
["bitfinex-derivatives","BTCF0:USTF0",1773008931046,0.15162312,66023.0,66000.0,0.10351403]
["bitfinex-derivatives","BTCF0:USTF0",1773008931252,0.0016,66034.0,66001.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008931550,0.0001,66034.0,66012.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008931751,0.0001,66034.0,66013.0,0.13864368]
["bitfinex-derivatives","BTCF0:USTF0",1773008932052,0.0016,66054.0,66024.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773008932351,0.25599322,66060.0,66009.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008932352,0.14058022,66039.0,66009.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008932542,0.14058022,66039.0,66010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008932749,0.14058022,66039.0,66014.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773008932943,0.045433,66034.0,66015.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008933242,0.14058022,66039.0,66016.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008933548,0.045428,66042.0,66024.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008933747,0.045428,66042.0,66025.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008933952,0.045422,66050.0,66030.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773008934142,0.14218022,66056.0,66026.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008934445,0.14218022,66056.0,66025.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008934446,0.045421,66052.0,66031.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773008934646,0.16436413,66057.0,66032.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008934848,1.2995825,66112.0,66031.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008934849,0.045411,66066.0,66031.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008935047,0.04542,66054.0,66032.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008935243,0.046418,66056.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773008935443,0.046418,66056.0,66031.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008935444,0.046418,66056.0,66034.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008935654,0.045418,66056.0,66036.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008935947,0.001,66057.0,66040.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008936256,0.03192639,66078.0,66059.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773008936445,0.045409,66069.0,66051.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008936751,0.14058022,66069.0,66047.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008936952,0.04542,66053.0,66048.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008937145,0.14058022,66058.0,66032.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008937347,0.10511403,66060.0,66015.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008937547,0.18600022,66054.0,66032.0,0.18247768]
["bitfinex-derivatives","BTCF0:USTF0",1773008937748,0.045423,66049.0,66032.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008937947,0.045423,66049.0,66015.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008937948,0.14058022,66049.0,66033.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008938148,0.045424,66047.0,66024.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008938350,0.0016,66051.0,66005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773008938351,0.045434,66033.0,66018.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008938552,0.14058022,66031.0,66018.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008939350,0.0016,66038.0,66008.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773008939554,0.0016,66038.0,65991.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1773008939555,0.14058022,66037.0,66017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008939741,0.0016,66039.0,66018.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008939945,0.0016,66039.0,66024.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773008940152,0.0016,66039.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773008940353,0.0016,66045.0,66030.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773008940657,0.00012384,66038.0,66029.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008940851,0.00012384,66038.0,66030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008941148,0.00012384,66038.0,66031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773008941855,0.14058022,66046.0,66021.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008942059,0.30324,66080.0,66023.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008942060,0.0016,66051.0,66023.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008942248,0.0016,66057.0,66025.0,0.13704368]
["bitfinex-derivatives","BTCF0:USTF0",1773008942550,0.045416,66059.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773008942754,0.045417,66057.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008942953,0.045419,66055.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008943151,0.18346981,66058.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008943347,0.13805281,66057.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008943747,0.045418,66056.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008943952,0.13805281,66055.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008944143,0.13805281,66055.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773008944349,0.13805281,66055.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008945352,0.13805281,66055.0,65970.0,0.28082404]
["bitfinex-derivatives","BTCF0:USTF0",1773008945353,0.13805281,66048.0,66009.0,0.13953612]
["bitfinex-derivatives","BTCF0:USTF0",1773008945550,0.18347681,66048.0,66014.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773008945756,0.045424,66048.0,66016.0,0.13953612]
["bitfinex-derivatives","BTCF0:USTF0",1773008945949,0.14347532,66045.0,66021.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008946156,0.14347532,66045.0,66031.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773008946457,0.14347532,66045.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008947256,0.14347532,66045.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773008947560,0.14347532,66064.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773008947856,0.10351403,66060.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008948045,0.10351403,66060.0,66031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008948253,0.045426,66044.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008948646,0.18890032,66046.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008949054,0.14347532,66046.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008949262,0.045431,66037.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008949661,0.045435,66031.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008949860,0.045436,66030.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008950056,0.045434,66033.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008950354,0.14347532,66035.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008950556,0.045437,66029.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008950759,0.10507403,66040.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773008950961,0.045437,66028.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008951148,0.18891232,66028.0,66015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008951351,0.18891232,66028.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008951756,0.14347532,66039.0,66016.0,0.14492972]
["bitfinex-derivatives","BTCF0:USTF0",1773008951957,0.045434,66033.0,66018.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773008952650,0.045441,66023.0,65996.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008952854,0.30308,66062.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773008952855,0.00156,66031.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773008953057,0.045437,66028.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008953261,0.045436,66030.0,66014.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1773008953458,0.14347532,66033.0,66015.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773008953661,0.045436,66030.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008953961,0.045437,66028.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008954361,0.045437,66029.0,66015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008954562,0.045437,66029.0,66008.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008954563,0.045437,66029.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008954761,0.045437,66029.0,66017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008955152,0.045437,66029.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008956160,0.14347532,66036.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008956354,0.045431,66037.0,66022.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1773008956553,0.14503532,66041.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773008956754,0.045433,66034.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773008957052,0.14503532,66041.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773008957053,0.045437,66029.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773008957257,0.045437,66029.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008957457,0.045438,66027.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773008957760,0.14347532,66026.0,66015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008957960,0.14347532,66026.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008958969,0.045437,66029.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008959162,0.045435,66031.0,66017.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773008959555,0.045436,66030.0,66016.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773008959754,0.045437,66029.0,66016.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773008960359,0.045437,66029.0,66016.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1773008960757,0.045437,66028.0,66016.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773008961259,0.045437,66028.0,66016.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1773008961654,0.14347532,66030.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008961857,0.15066296,66057.0,66017.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008961858,0.10351403,66050.0,66017.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008962055,0.14347532,66038.0,66017.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008962375,0.23229653,66049.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008962376,0.14347532,66049.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008962664,0.10351403,66060.0,65991.0,0.00468081]
["bitfinex-derivatives","BTCF0:USTF0",1773008962665,0.14347532,66018.0,65991.0,0.00468081]
["bitfinex-derivatives","BTCF0:USTF0",1773008962853,0.10351403,66010.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008963054,0.045458,65998.0,65985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008963254,0.14347532,66000.0,65985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008963465,0.04546,65995.0,65979.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008963667,0.000146,65994.0,65981.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008963859,0.000146,65994.0,65983.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008964061,0.000146,65994.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008964457,0.000146,65994.0,65985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008965355,0.16784891,66019.0,65986.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008965356,0.14347532,66014.0,65986.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008965658,0.14347532,66012.0,65990.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008965855,0.14347532,65999.0,65957.0,0.15305053]
["bitfinex-derivatives","BTCF0:USTF0",1773008966058,0.14503532,65998.0,65958.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008966261,0.045466,65987.0,65959.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008966476,0.045465,65988.0,65959.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008966660,0.045467,65985.0,65959.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008966963,0.045471,65980.0,65965.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1773008967266,6.656e-05,65986.0,65970.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008967453,6.656e-05,65986.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008967964,6.656e-05,65986.0,65972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008967965,0.14347532,65985.0,65972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008968166,0.045469,65982.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008968364,0.04547,65980.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008968661,6.656e-05,65986.0,65950.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1773008968969,0.045478,65968.0,65952.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1773008969166,6.656e-05,65967.0,65953.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008969371,6.656e-05,65967.0,65953.0,0.14492972]
["bitfinex-derivatives","BTCF0:USTF0",1773008969864,0.04548,65965.0,65953.0,0.14492972]
["bitfinex-derivatives","BTCF0:USTF0",1773008970057,0.14354188,65967.0,65954.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008970257,0.045484,65961.0,65955.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008970666,6.656e-05,65960.0,65950.0,0.00168895]
["bitfinex-derivatives","BTCF0:USTF0",1773008971165,6.656e-05,65960.0,65941.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008971357,0.14354188,65960.0,65942.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008971558,0.045488,65954.0,65942.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008971763,0.045488,65954.0,65941.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1773008972063,0.045488,65954.0,65950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008972263,6.656e-05,65960.0,65942.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1773008972567,0.045486,65957.0,65943.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1773008972764,6.656e-05,65960.0,65944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008972765,0.045488,65954.0,65944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008972962,0.045487,65956.0,65944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008973663,6.656e-05,65960.0,65944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008973869,0.005,65983.0,65944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008974060,0.16784891,65999.0,65944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008974061,0.13279632,65980.0,65955.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1773008974262,0.045478,65970.0,65957.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1773008974467,0.045478,65970.0,65958.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008974669,0.045478,65969.0,65958.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008974968,0.00011174,65968.0,65958.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008975668,0.045471,65979.0,65959.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008975869,0.005,65994.0,65960.0,0.10351403]
["bitfinex-derivatives","BTCF0:USTF0",1773008976056,0.16784891,65999.0,65969.0,0.10351403]
["bitfinex-derivatives","BTCF0:USTF0",1773008976057,0.045467,65985.0,65969.0,0.10351403]
["bitfinex-derivatives","BTCF0:USTF0",1773008976260,0.045467,65985.0,65952.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1773008976261,0.045466,65986.0,65973.0,0.18062407]
["bitfinex-derivatives","BTCF0:USTF0",1773008976566,0.13279632,65993.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008976869,0.13279632,65993.0,65976.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1773008977461,0.16784891,65999.0,65978.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773008977665,0.13279632,65997.0,65979.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008977862,0.045467,65986.0,65980.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008978163,0.17826332,65985.0,65980.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008978369,0.13279632,65985.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008978565,0.045464,65989.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008978765,0.045465,65987.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008979165,0.045465,65987.0,65956.0,0.00468081]
["bitfinex-derivatives","BTCF0:USTF0",1773008979166,0.16784891,65999.0,65968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008979167,0.13279632,65988.0,65968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008979369,0.045475,65973.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008979563,0.17827132,65973.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008979870,0.045476,65972.0,65968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008980065,0.00156,65980.0,65953.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1773008980266,0.00156,65979.0,65947.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008980568,0.045482,65964.0,65950.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1773008981663,0.13279632,65969.0,65951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008981862,0.00156,65976.0,65951.0,0.13670907]
["bitfinex-derivatives","BTCF0:USTF0",1773008982172,0.045479,65968.0,65955.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1773008982466,0.00156,65982.0,65961.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1773008982765,0.045473,65976.0,65964.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008982972,0.045474,65975.0,65965.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008983364,0.00156,65989.0,65965.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1773008983564,0.13279632,65997.0,65965.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008983770,0.16784891,66019.0,65966.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008983771,0.045464,65989.0,65966.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008983968,0.045465,65988.0,65965.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008984162,0.005,66008.0,65966.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008984367,0.13279632,65993.0,65975.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773008984568,0.045465,65988.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008984765,0.045465,65988.0,65947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773008984766,0.00156,65998.0,65966.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773008985080,0.00156,65998.0,65953.0,0.00968081]
["bitfinex-derivatives","BTCF0:USTF0",1773008985081,0.045469,65982.0,65969.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773008985461,0.045471,65979.0,65967.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773008985876,0.04547,65981.0,65968.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1773008986259,0.04547,65981.0,65969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773008986575,0.045479,65967.0,65955.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1773008986867,0.04548,65966.0,65956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008987171,0.045485,65959.0,65951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008987474,0.045486,65957.0,65952.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008987669,0.045486,65957.0,65953.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008987872,0.045489,65954.0,65949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008988167,0.045489,65953.0,65950.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008988367,0.00156,65962.0,65928.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1773008988570,0.13279632,65948.0,65921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773008988872,0.045495,65944.0,65926.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008989172,0.13279632,65953.0,65927.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008989372,0.045497,65941.0,65927.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1773008989566,0.045499,65939.0,65927.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008989765,0.13279632,65943.0,65927.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008990071,0.045501,65936.0,65927.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008990272,0.045494,65945.0,65931.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773008990566,0.045492,65949.0,65936.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1773008990764,0.13279632,65955.0,65937.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008990966,0.045492,65949.0,65937.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1773008991367,0.13279632,65955.0,65939.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773008991368,0.04549,65952.0,65939.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773008991672,0.13279632,65955.0,65933.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008991673,0.045488,65954.0,65933.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008991870,0.04549,65952.0,65934.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008992068,0.13279632,65955.0,65933.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008992276,0.045489,65953.0,65940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773008992766,0.045489,65953.0,65941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008992967,0.13279632,65955.0,65941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008993173,0.045489,65953.0,65942.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008993373,0.00156,65962.0,65920.0,0.10349544]
["bitfinex-derivatives","BTCF0:USTF0",1773008993573,0.045495,65944.0,65921.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008993764,0.045497,65942.0,65924.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1773008994078,0.045497,65942.0,65922.0,0.13670907]
["bitfinex-derivatives","BTCF0:USTF0",1773008994079,0.13279632,65955.0,65928.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1773008994572,0.045498,65940.0,65929.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008994967,0.045499,65939.0,65929.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008995167,0.045497,65941.0,65929.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1773008995566,0.005,65967.0,65938.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1773008995772,0.005,65967.0,65939.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008996073,0.045494,65946.0,65940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008996373,0.045494,65946.0,65935.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773008996374,0.045493,65948.0,65941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008996675,0.13279632,65952.0,65929.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008996872,0.045496,65943.0,65931.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1773008997076,0.045496,65943.0,65932.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008997972,0.045496,65943.0,65931.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1773008998277,0.045496,65943.0,65932.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008998673,0.045496,65943.0,65932.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773008998873,0.005,65963.0,65933.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773008999074,0.16338777,65964.0,65940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773008999376,0.04549,65952.0,65941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773008999576,0.13279632,65959.0,65934.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773008999879,0.10505544,65960.0,65935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009000080,0.13279632,65959.0,65935.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1773009000669,0.13279632,65959.0,65935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009000879,0.045492,65949.0,65938.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1773009001075,0.045502,65934.0,65922.0,0.13514907]
["bitfinex-derivatives","BTCF0:USTF0",1773009001381,0.00156,65953.0,65923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009001579,0.045498,65940.0,65929.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1773009001773,0.045498,65940.0,65930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009002076,0.045497,65942.0,65930.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1773009002381,0.045497,65942.0,65931.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1773009002673,0.00156,65953.0,65930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009002674,0.04549,65951.0,65930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009002865,0.13250279,65950.0,65930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009003066,0.00156,65953.0,65916.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1773009003067,0.045502,65935.0,65916.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1773009003373,0.13250279,65939.0,65918.0,0.13944448]
["bitfinex-derivatives","BTCF0:USTF0",1773009003576,0.13250279,65952.0,65918.0,0.13944448]
["bitfinex-derivatives","BTCF0:USTF0",1773009003776,0.13250279,65944.0,65917.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009003986,0.045497,65941.0,65929.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1773009004177,0.045496,65943.0,65930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009004473,0.00156,65954.0,65930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009004474,0.13250279,65941.0,65931.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009004780,0.00156,65954.0,65932.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009004781,0.045494,65946.0,65932.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009004971,0.045494,65946.0,65916.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1773009004972,0.045494,65946.0,65933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009005172,0.045494,65945.0,65934.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1773009005382,0.13250279,65951.0,65932.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773009005574,0.13250279,65953.0,65933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009005770,0.045495,65945.0,65934.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1773009006076,0.045495,65944.0,65933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009006677,0.045495,65944.0,65933.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1773009006879,0.045489,65952.0,65934.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009007883,0.12907881,65960.0,65934.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009008070,0.045491,65950.0,65939.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1773009008278,0.045491,65950.0,65940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009009482,0.04549,65951.0,65940.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1773009009683,0.00156,65961.0,65940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009009978,0.00156,65961.0,65941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009009979,0.12907881,65960.0,65941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009010283,0.12907881,65960.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773009010284,0.045486,65958.0,65945.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773009010483,0.045488,65955.0,65946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009010683,0.12907881,65960.0,65947.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009010890,0.045489,65953.0,65948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009011183,0.04549,65952.0,65949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009011391,0.04549,65952.0,65950.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009012280,0.04549,65951.0,65950.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009012785,0.04549,65951.0,65940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1773009012983,0.045494,65946.0,65928.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009013172,0.045494,65946.0,65935.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773009013377,0.045494,65946.0,65936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009013578,0.045494,65946.0,65935.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1773009013786,0.12907881,65945.0,65936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009013979,0.12907881,65945.0,65937.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009014179,0.12907881,65945.0,65926.0,0.14555387]
["bitfinex-derivatives","BTCF0:USTF0",1773009014180,0.045496,65943.0,65926.0,0.14555387]
["bitfinex-derivatives","BTCF0:USTF0",1773009014487,0.17457481,65943.0,65932.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1773009014681,0.00156,65958.0,65919.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1773009014881,0.16338777,65964.0,65910.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1773009014882,0.10349544,65930.0,65910.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1773009015089,0.045518,65911.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009015286,0.17459681,65911.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009015582,0.12907881,65910.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009015887,0.045513,65918.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009016083,0.17474555,65917.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009016288,0.17459381,65916.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009016585,0.045515,65915.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009016789,0.12907881,65915.0,65906.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773009017283,0.12907881,65915.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009017485,0.045516,65914.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009017688,0.12907881,65913.0,65906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009017987,0.12907881,65913.0,65901.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773009017988,0.12907881,65913.0,65904.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009018575,0.12923155,65917.0,65904.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009019182,0.12907881,65916.0,65904.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009019578,0.045519,65910.0,65898.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1773009019785,0.12907881,65909.0,65899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009019987,0.045519,65910.0,65899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009019988,0.12921217,65908.0,65899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009020191,0.12907881,65918.0,65899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009020386,0.12907881,65918.0,65899.0,0.14211387]
["bitfinex-derivatives","BTCF0:USTF0",1773009021080,0.00156,65923.0,65892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773009021081,0.12907881,65922.0,65900.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009021279,0.00156,65923.0,65901.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009021488,0.12907881,65919.0,65902.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009021685,0.00156,65923.0,65905.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1773009021686,0.12907881,65917.0,65905.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1773009021990,0.045518,65911.0,65870.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1773009022197,0.10349544,65890.0,65857.0,0.14555387]
["bitfinex-derivatives","BTCF0:USTF0",1773009022492,0.12907881,65874.0,65857.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1773009022677,0.00156,65874.0,65849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009022881,0.00156,65874.0,65847.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1773009023084,0.12907881,65868.0,65848.0,0.04394181]
["bitfinex-derivatives","BTCF0:USTF0",1773009023287,0.001692,65867.0,65846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009023488,0.000132,65867.0,65857.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1773009023790,0.000132,65867.0,65859.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773009023997,0.000132,65867.0,65851.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009024293,0.000132,65867.0,65855.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1773009024482,0.000132,65867.0,65853.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1773009024790,0.000132,65867.0,65847.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009024995,0.000132,65867.0,65857.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1773009025181,0.045543,65874.0,65847.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009025492,0.17618181,65874.0,65860.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1773009025991,0.00156,65873.0,65860.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1773009026179,0.10349544,65890.0,65864.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1773009026486,0.045533,65890.0,65874.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1773009026690,0.17461181,65890.0,65874.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1773009026881,0.17461181,65890.0,65872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009026882,0.12907881,65890.0,65872.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1773009027082,0.045534,65888.0,65872.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1773009027284,0.12907881,65887.0,65872.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1773009027479,0.12907881,65887.0,65854.0,0.17280944]
["bitfinex-derivatives","BTCF0:USTF0",1773009027480,0.04554,65880.0,65863.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1773009027685,0.04554,65880.0,65855.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009027686,0.00156,65883.0,65864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009027885,0.12907881,65864.0,65849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009028090,0.17462981,65864.0,65849.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1773009028597,0.045551,65863.0,65849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009028785,0.045551,65863.0,65850.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1773009029388,0.10349544,65880.0,65849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009029389,0.045548,65867.0,65854.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1773009029591,0.00156,65870.0,65849.0,0.14211387]
["bitfinex-derivatives","BTCF0:USTF0",1773009029894,0.12907881,65877.0,65863.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1773009030097,0.04555,65865.0,65841.0,0.14055387]
["bitfinex-derivatives","BTCF0:USTF0",1773009030290,0.04555,65865.0,65851.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1773009030487,0.13063881,65868.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009030688,0.045552,65862.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009030998,0.08521766,65864.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009031188,0.01,65887.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009031189,0.13063881,65869.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009031390,0.045552,65863.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009032197,0.045548,65867.0,65852.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1773009032397,0.04555,65865.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009032600,0.04555,65865.0,65851.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1773009033097,0.17399705,65867.0,65852.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1773009033500,0.17399705,65867.0,65853.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1773009034090,0.17399705,65867.0,65851.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1773009034291,0.12844905,65868.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009034594,0.12844905,65867.0,65843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009034791,0.12844905,65860.0,65839.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1773009034995,0.00156,65869.0,65839.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1773009034996,0.045557,65855.0,65839.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1773009035194,0.00156,65864.0,65837.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009035392,0.045551,65863.0,65847.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1773009035590,0.045551,65863.0,65848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009035798,0.12844905,65864.0,65848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009035992,0.17400005,65864.0,65848.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1773009036205,0.12844905,65865.0,65848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009036400,0.17400105,65862.0,65848.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1773009036599,0.07400105,65862.0,65849.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1773009038507,0.01,65880.0,65849.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009038703,0.12844905,65879.0,65851.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009039007,0.045541,65878.0,65864.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1773009039306,0.045541,65877.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009039700,0.17398905,65879.0,65865.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1773009040104,0.01,65903.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009040408,0.045535,65886.0,65872.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773009040603,0.12844905,65881.0,65873.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009040906,0.12844905,65881.0,65856.0,0.16578849]
["bitfinex-derivatives","BTCF0:USTF0",1773009040907,0.17398805,65881.0,65874.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009041108,0.17398805,65881.0,65875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009041497,0.17398805,65881.0,65869.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773009041701,0.17398805,65881.0,65873.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009042103,0.04554,65879.0,65873.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009042502,0.17398805,65881.0,65868.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1773009042809,0.17398805,65881.0,65869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009042810,0.04554,65880.0,65869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009043007,0.04554,65880.0,65868.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1773009043211,0.04554,65880.0,65870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009043411,0.12844905,65881.0,65870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009043611,0.04554,65879.0,65871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009043816,0.17398805,65881.0,65872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009044004,0.17398805,65880.0,65873.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009044609,0.17398805,65880.0,65874.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009044908,0.17398805,65880.0,65868.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1773009045111,0.17398805,65880.0,65869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009045309,0.04554,65879.0,65869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009045499,0.10375383,65900.0,65870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009045500,0.045539,65881.0,65870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009046112,0.04554,65880.0,65871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009046310,0.04554,65880.0,65872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009046514,0.04554,65880.0,65867.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1773009046913,0.04554,65880.0,65869.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773009047210,0.12844905,65881.0,65849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009047211,0.12844905,65876.0,65870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009047407,0.12844905,65876.0,65871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009047603,0.04554,65879.0,65871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009047808,0.045539,65881.0,65870.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773009048009,0.045537,65883.0,65871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009048316,0.045539,65881.0,65871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009048522,0.045539,65880.0,65871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009051318,0.005,65907.0,65879.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1773009051511,0.005,65907.0,65872.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009051512,0.10375383,65900.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009051716,0.17399605,65870.0,65858.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1773009051919,0.00156,65873.0,65850.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1773009052117,0.12844905,65872.0,65851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009052319,0.12844905,65850.0,65830.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1773009052517,0.12844905,65849.0,65836.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1773009053219,0.12844905,65849.0,65837.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1773009053427,0.12844905,65849.0,65820.0,0.17280944]
["bitfinex-derivatives","BTCF0:USTF0",1773009053625,0.04557,65836.0,65824.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1773009053812,0.04557,65836.0,65824.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1773009053813,0.12844905,65835.0,65824.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1773009054014,0.12844905,65835.0,65823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009054326,0.12844905,65835.0,65822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009054713,0.00156,65840.0,65817.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1773009054919,0.045579,65822.0,65810.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009055220,0.00156,65822.0,65779.0,0.75687929]
["bitfinex-derivatives","BTCF0:USTF0",1773009055416,0.12844905,65807.0,65792.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773009055722,0.16000253,65819.0,65801.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773009055723,0.00156,65812.0,65801.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773009056028,0.15786229,65836.0,65801.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009056221,0.12844905,65829.0,65801.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009056420,0.15193873,65834.0,65801.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009056617,0.15786229,65836.0,65824.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1773009056618,0.13000905,65835.0,65824.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1773009056822,0.04713,65835.0,65819.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1773009057018,0.045572,65833.0,65820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009057221,0.001,65829.0,65820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009057425,0.001,65829.0,65821.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1773009057727,0.001,65829.0,65823.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773009058318,0.001,65829.0,65798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009058319,0.12844905,65828.0,65799.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009058520,0.12844905,65828.0,65801.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009058722,0.12844905,65828.0,65816.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1773009058924,0.13000905,65828.0,65816.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1773009059320,0.045572,65832.0,65813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009059521,0.047133,65831.0,65813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009059724,0.00156,65831.0,65813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009059931,0.28037393,65835.0,65813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009059932,0.12844905,65832.0,65817.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1773009060115,0.12844905,65832.0,65813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009060116,0.12844905,65831.0,65815.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1773009060320,0.13000905,65832.0,65813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009060520,0.00156,65831.0,65814.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1773009060727,0.045583,65817.0,65791.0,0.17078849]
["bitfinex-derivatives","BTCF0:USTF0",1773009060919,0.12844905,65816.0,65793.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009061328,0.045584,65816.0,65792.0,0.13888394]
["bitfinex-derivatives","BTCF0:USTF0",1773009061631,0.00156,65817.0,65774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009061632,0.12844905,65814.0,65794.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1773009061828,0.12844905,65825.0,65780.0,0.40759383]
["bitfinex-derivatives","BTCF0:USTF0",1773009062025,0.12844905,65819.0,65783.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1773009062225,0.13000905,65818.0,65806.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1773009063029,0.00156,65817.0,65803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009063333,0.00156,65817.0,65805.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773009063733,0.00156,65817.0,65803.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1773009063930,0.13423215,65818.0,65805.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773009064136,0.00156,65817.0,65805.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773009064334,0.00156,65817.0,65803.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1773009064920,0.13579215,65817.0,65803.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1773009065429,0.13423215,65813.0,65802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009066035,0.00156,65817.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773009066329,0.045596,65799.0,65782.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1773009066532,0.10531383,65800.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773009066735,0.27932615,65798.0,65775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009066929,0.12734816,65809.0,65776.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009067132,0.04559,65806.0,65791.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1773009067339,0.00156,65805.0,65791.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1773009067532,0.12734816,65804.0,65791.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1773009067726,0.005,65824.0,65795.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1773009067926,0.00156,65819.0,65792.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773009068140,0.12734816,65818.0,65792.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773009068331,0.12890816,65817.0,65792.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773009068735,0.045588,65810.0,65794.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1773009068936,0.15196413,65816.0,65791.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1773009068937,0.04559,65807.0,65791.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1773009069139,0.12734816,65805.0,65789.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1773009069440,0.00156,65804.0,65792.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1773009069842,0.00156,65804.0,65789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009070035,0.12734816,65806.0,65796.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1773009070341,0.12734816,65803.0,65790.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1773009071140,0.12734816,65803.0,65789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009071537,0.045594,65802.0,65789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009071739,0.12734816,65801.0,65787.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773009072048,0.12734816,65800.0,65788.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1773009072245,0.12734816,65800.0,65789.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1773009072439,0.005,65812.0,65800.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1773009072745,0.005,65812.0,65770.0,0.16497662]
["bitfinex-derivatives","BTCF0:USTF0",1773009072746,0.00156,65812.0,65795.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009072947,0.17293716,65809.0,65795.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1773009073160,0.045591,65806.0,65789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009073340,0.12734816,65805.0,65783.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009073646,0.10375383,65800.0,65783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009073948,0.12734816,65798.0,65780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009074338,0.15198145,65799.0,65780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009074546,0.00156,65798.0,65787.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1773009074844,0.12734816,65794.0,65775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009075047,0.12734816,65790.0,65777.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1773009076344,0.43578483,65840.0,65760.0,0.16578849]
["bitfinex-derivatives","BTCF0:USTF0",1773009076345,0.12734816,65799.0,65772.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009076553,0.0456,65793.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773009076749,0.12734816,65792.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773009077049,0.00156,65791.0,65760.0,0.16578849]
["bitfinex-derivatives","BTCF0:USTF0",1773009077253,0.12734816,65789.0,65768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009077551,0.10375383,65781.0,65753.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1773009077846,0.045617,65768.0,65752.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1773009078037,0.00156,65770.0,65753.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009078240,0.00156,65770.0,65757.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1773009078443,0.00156,65770.0,65756.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1773009078646,0.00156,65770.0,65754.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773009078647,0.00011434,65769.0,65754.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773009078841,0.04573034,65769.0,65754.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773009079040,0.04573034,65769.0,65752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009079041,0.04562,65764.0,65752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009079246,0.12734816,65762.0,65749.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009079745,0.00013524,65763.0,65749.0,0.12881972]
["bitfinex-derivatives","BTCF0:USTF0",1773009079942,0.00013524,65763.0,65749.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009080252,0.15107658,65790.0,65753.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009080253,0.12734816,65774.0,65753.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009080451,0.047174,65773.0,65758.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773009080648,0.15207737,65782.0,65759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009080955,0.00156,65784.0,65775.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773009081146,0.07451016,65792.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773009081147,0.00156,65787.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773009081448,0.00156,65789.0,65773.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009081655,0.00156,65793.0,65770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009081845,0.0456,65793.0,65777.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1773009082040,0.17294816,65792.0,65777.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1773009082249,0.12734816,65792.0,65774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009082453,0.15202189,65791.0,65774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009082651,0.045603,65788.0,65774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009082848,0.12734816,65792.0,65771.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009083054,0.00156,65791.0,65773.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009083245,0.045599,65794.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773009083553,0.00156,65793.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773009083851,0.12734816,65792.0,65777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009084355,0.12734816,65789.0,65767.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1773009084940,0.12734816,65789.0,65767.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1773009085140,0.12734816,65782.0,65769.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1773009085346,0.00156,65781.0,65769.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1773009085550,0.12734816,65780.0,65749.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009085750,0.045616,65770.0,65750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009085944,0.12734816,65768.0,65751.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773009086149,0.17296516,65768.0,65754.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1773009086449,0.00156,65777.0,65752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009086646,0.045611,65776.0,65762.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009086842,0.045611,65776.0,65763.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009087451,0.00156,65777.0,65764.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773009087646,0.00156,65777.0,65765.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1773009087952,0.00156,65792.0,65762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009088160,0.045602,65790.0,65775.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773009088346,0.15204616,65797.0,65774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009088546,0.00156,65797.0,65775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009088749,0.00156,65797.0,65784.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1773009089052,0.045595,65799.0,65784.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1773009089248,0.00156,65799.0,65783.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009089463,0.12734816,65807.0,65786.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1773009089750,0.045595,65800.0,65786.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1773009089956,0.047156,65799.0,65784.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1773009090148,0.045596,65798.0,65784.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1773009090348,0.045598,65796.0,65782.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1773009090860,0.12734816,65798.0,65775.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009091044,0.12734816,65798.0,65776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009091249,0.0456,65792.0,65777.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1773009091454,0.0456,65793.0,65779.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773009091645,0.12734816,65798.0,65780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009091853,0.045603,65789.0,65777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009092654,0.00156,65792.0,65771.0,0.12725972]
["bitfinex-derivatives","BTCF0:USTF0",1773009092854,0.045607,65782.0,65771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009093060,0.045606,65784.0,65771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009093253,0.1361429,65799.0,65772.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009093455,0.045603,65788.0,65775.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773009093654,0.045604,65787.0,65773.0,0.1842357]
["bitfinex-derivatives","BTCF0:USTF0",1773009094050,0.045604,65787.0,65774.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773009094261,0.1377029,65789.0,65771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009094457,0.1377029,65789.0,65771.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1773009094653,0.00156,65789.0,65772.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009094855,0.1361429,65797.0,65776.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773009095065,0.00156,65792.0,65776.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1773009095255,0.04716,65792.0,65777.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1773009095457,0.005,65804.0,65763.0,0.16497662]
["bitfinex-derivatives","BTCF0:USTF0",1773009095458,0.005,65804.0,65778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009095754,0.00156,65803.0,65790.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1773009095956,0.00156,65803.0,65791.0,0.1842227]
["bitfinex-derivatives","BTCF0:USTF0",1773009096153,0.00156,65804.0,65791.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009096360,0.045591,65805.0,65792.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009096556,0.045594,65802.0,65792.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009096758,0.045592,65805.0,65792.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009096961,0.00156,65807.0,65792.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009097458,0.00156,65806.0,65792.0,0.1144627]
["bitfinex-derivatives","BTCF0:USTF0",1773009097660,0.045591,65805.0,65792.0,0.1144627]
["bitfinex-derivatives","BTCF0:USTF0",1773009097862,0.00156,65806.0,65792.0,0.1144627]
["bitfinex-derivatives","BTCF0:USTF0",1773009098457,0.045593,65803.0,65792.0,0.1144627]
["bitfinex-derivatives","BTCF0:USTF0",1773009098659,0.1361429,65811.0,65792.0,0.1144627]
["bitfinex-derivatives","BTCF0:USTF0",1773009098853,0.00075952,65831.0,65797.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009098854,0.045589,65809.0,65797.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009099052,0.00156,65810.0,65797.0,0.1842197]
["bitfinex-derivatives","BTCF0:USTF0",1773009099256,0.047148,65810.0,65797.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009099453,0.1361429,65819.0,65797.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009099756,0.00156,65818.0,65798.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009100165,0.00156,65818.0,65797.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009100458,0.00075952,65831.0,65800.0,0.10375383]
["bitfinex-derivatives","BTCF0:USTF0",1773009100665,0.44078483,65854.0,65821.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1773009100666,0.045563,65846.0,65821.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1773009100852,0.1361429,65858.0,65822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009101059,0.1361429,65858.0,65821.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1773009101257,0.1361429,65854.0,65827.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009101564,0.00156,65860.0,65837.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1773009101761,0.045556,65856.0,65838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009102061,0.1371429,65858.0,65839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009102262,0.1371429,65858.0,65840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009102464,0.1371429,65858.0,65841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009102465,0.045558,65854.0,65841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009102658,0.001,65858.0,65843.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1773009102862,0.00156,65872.0,65841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009103067,0.045546,65871.0,65841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009103361,0.00156,65879.0,65853.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009103566,0.045552,65863.0,65854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009103758,0.04555,65865.0,65855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009104168,0.1361429,65877.0,65855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009104370,0.00075894,65881.0,65856.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009104570,0.045549,65867.0,65856.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009104770,0.045547,65869.0,65856.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009104970,0.045546,65871.0,65856.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009105169,0.00075894,65881.0,65855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009105363,0.045544,65874.0,65858.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009105565,0.045557,65855.0,65838.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1773009105866,0.045554,65858.0,65840.0,0.1841887]
["bitfinex-derivatives","BTCF0:USTF0",1773009106166,0.12213175,65879.0,65840.0,0.1841887]
["bitfinex-derivatives","BTCF0:USTF0",1773009106167,0.11869175,65879.0,65842.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009106376,0.04556,65850.0,65843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009106667,0.04556,65850.0,65836.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009106866,0.045559,65852.0,65837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009107072,0.045557,65855.0,65838.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009107265,0.045558,65854.0,65839.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009107464,0.1361429,65861.0,65840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009107663,0.1361429,65861.0,65841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009108070,0.045551,65863.0,65846.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1773009108265,0.1361429,65873.0,65841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009108473,0.1361429,65884.0,65856.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009108672,0.045546,65871.0,65857.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009108869,0.15184414,65880.0,65857.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009109068,0.1361429,65879.0,65857.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009109264,0.045544,65873.0,65857.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009109473,0.15184414,65880.0,65857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009109683,0.045543,65876.0,65860.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1773009109868,0.045543,65876.0,65861.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009110269,0.045541,65878.0,65861.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009110574,0.00175894,65881.0,65862.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1773009110778,0.04554,65879.0,65863.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009110974,0.04554,65879.0,65865.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009111475,0.00075894,65881.0,65864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009111669,0.00075894,65881.0,65865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009111870,0.00075894,65881.0,65866.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009112073,0.00075894,65881.0,65867.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009112275,0.00075894,65881.0,65868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009112468,0.00075894,65881.0,65868.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009112670,0.00075894,65881.0,65868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009113377,0.045543,65875.0,65861.0,0.1028627]
["bitfinex-derivatives","BTCF0:USTF0",1773009113574,0.045543,65875.0,65831.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1773009113575,0.25562368,65880.0,65844.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009113776,0.045554,65859.0,65845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009113967,0.045556,65857.0,65846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009114170,0.045556,65856.0,65847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009114372,0.045555,65858.0,65847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009114678,0.045558,65853.0,65832.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1773009114869,0.045558,65853.0,65838.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1773009115269,0.1361429,65860.0,65838.0,0.1841907]
["bitfinex-derivatives","BTCF0:USTF0",1773009115476,0.045558,65854.0,65838.0,0.1841907]
["bitfinex-derivatives","BTCF0:USTF0",1773009115778,0.045558,65853.0,65838.0,0.1841907]
["bitfinex-derivatives","BTCF0:USTF0",1773009115969,0.04556,65851.0,65839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009116170,0.045558,65853.0,65838.0,0.1841907]
["bitfinex-derivatives","BTCF0:USTF0",1773009116369,0.045558,65853.0,65832.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1773009116370,0.045558,65853.0,65839.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1773009116578,0.045558,65853.0,65840.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1773009116773,0.1361429,65866.0,65840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009117080,0.045553,65860.0,65846.0,0.1841847]
["bitfinex-derivatives","BTCF0:USTF0",1773009117274,0.15732958,65881.0,65848.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009117472,0.15187066,65870.0,65859.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009117676,0.15187066,65870.0,65832.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1773009117677,0.04558,65821.0,65798.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009117970,0.00156,65836.0,65809.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009118170,0.045578,65824.0,65811.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009118479,0.045579,65823.0,65812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009118672,0.1361429,65835.0,65812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009118978,0.045581,65820.0,65812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009119177,0.00019406,65819.0,65812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009119474,0.00019406,65819.0,65794.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009119668,0.23996278,65810.0,65795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009119868,0.045595,65799.0,65783.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1773009120076,0.04570336,65798.0,65784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009120269,0.00010736,65798.0,65782.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1773009120470,0.00010736,65798.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773009120674,0.045599,65793.0,65782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009120884,0.045597,65797.0,65782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009121382,0.045601,65791.0,65782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009121584,0.00016321,65790.0,65782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009122279,0.045604,65787.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773009122467,0.045602,65789.0,65783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009122672,0.00016321,65790.0,65783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009122879,0.045602,65789.0,65783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009123075,0.045604,65787.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773009123280,0.00016321,65790.0,65784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009123479,0.00016321,65790.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1773009123674,0.00016321,65790.0,65781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009123880,0.045606,65783.0,65781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009124080,0.1346701,65787.0,65743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009124277,0.045612,65775.0,65759.0,0.12685727]
["bitfinex-derivatives","BTCF0:USTF0",1773009124582,0.045612,65775.0,65760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009124776,0.1346701,65787.0,65761.0,0.12529727]
["bitfinex-derivatives","BTCF0:USTF0",1773009124971,0.045606,65783.0,65763.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1773009125173,0.00019021,65782.0,65764.0,0.12529727]
["bitfinex-derivatives","BTCF0:USTF0",1773009125377,0.04579821,65782.0,65767.0,0.12529727]
["bitfinex-derivatives","BTCF0:USTF0",1773009125575,0.04579821,65782.0,65768.0,0.12685727]
["bitfinex-derivatives","BTCF0:USTF0",1773009125576,0.00019021,65782.0,65768.0,0.12685727]
["bitfinex-derivatives","BTCF0:USTF0",1773009125774,0.00363,65803.0,65771.0,0.12529727]
["bitfinex-derivatives","BTCF0:USTF0",1773009125975,0.00156,65804.0,65773.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1773009126281,0.15203807,65799.0,65774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009126485,0.045604,65787.0,65774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009126787,0.00013464,65786.0,65774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009126970,0.00013464,65786.0,65758.0,0.47278698]
["bitfinex-derivatives","BTCF0:USTF0",1773009126971,0.15200687,65802.0,65775.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009127175,0.001,65803.0,65782.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1773009127384,0.045599,65794.0,65783.0,0.13591124]
["bitfinex-derivatives","BTCF0:USTF0",1773009127576,0.045597,65796.0,65784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009127787,0.13226241,65807.0,65784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009127978,0.045595,65799.0,65785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009128178,0.045595,65799.0,65785.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1773009128388,0.045595,65799.0,65785.0,0.04583621]
["bitfinex-derivatives","BTCF0:USTF0",1773009128577,0.85979138,65842.0,65785.0,0.04583621]
["bitfinex-derivatives","BTCF0:USTF0",1773009128578,0.045588,65810.0,65794.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1773009128777,0.045588,65810.0,65770.0,0.10381988]
["bitfinex-derivatives","BTCF0:USTF0",1773009128778,0.045588,65810.0,65795.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1773009128977,0.045588,65810.0,65796.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009129172,0.045586,65812.0,65796.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1773009129478,0.00156,65830.0,65804.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773009129679,0.13226241,65833.0,65808.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773009129680,0.045579,65824.0,65808.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773009129979,0.16867042,65842.0,65811.0,0.17993824]
["bitfinex-derivatives","BTCF0:USTF0",1773009130177,0.045576,65828.0,65813.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1773009130384,0.045583,65818.0,65802.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1773009130588,0.13226241,65838.0,65803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009130775,0.001,65830.0,65793.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009130977,0.001,65830.0,65795.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009131282,0.001,65830.0,65815.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1773009131485,0.001,65830.0,65818.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1773009131690,0.001,65830.0,65819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009132185,0.045574,65831.0,65820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009133178,0.045574,65830.0,65820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009133686,0.13226241,65837.0,65820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009133687,0.045572,65832.0,65820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009134293,0.045572,65832.0,65821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009134494,0.045572,65832.0,65822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009134699,0.00075952,65831.0,65823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009134893,0.00075952,65831.0,65814.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009134894,0.00075952,65831.0,65824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009135191,0.00075952,65831.0,65825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009135399,0.00075952,65831.0,65814.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009135400,0.04633352,65831.0,65826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009135602,0.04633352,65831.0,65827.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009135791,0.04633352,65831.0,65828.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009135994,0.00156,65844.0,65828.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009136190,0.04557,65835.0,65828.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009136396,0.13226241,65862.0,65829.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009136594,0.045554,65859.0,65845.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1773009136800,0.04555,65864.0,65849.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1773009136998,0.15190296,65873.0,65850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009137202,0.13382241,65882.0,65859.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773009137396,0.13226241,65882.0,65860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009137698,0.045549,65867.0,65861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009137899,0.045548,65868.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009138100,0.045547,65869.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009138406,0.13226241,65880.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009138603,0.045545,65872.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009139602,0.13226241,65880.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009139799,0.045544,65874.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009140206,0.045545,65873.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009140597,0.045547,65869.0,65852.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1773009140802,0.04555,65865.0,65853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009141003,0.15181994,65880.0,65856.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1773009141197,0.13226241,65879.0,65856.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1773009141397,0.00075894,65881.0,65857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009141597,0.00075894,65881.0,65859.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773009141598,0.045543,65876.0,65859.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773009141794,0.13726241,65876.0,65860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009141992,0.00075894,65881.0,65861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009142192,0.045545,65871.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009142396,0.15181994,65880.0,65863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009142599,0.00075894,65881.0,65865.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009142794,0.00075894,65881.0,65853.0,0.15726735]
["bitfinex-derivatives","BTCF0:USTF0",1773009142795,9.4e-07,65881.0,65866.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009142999,9.4e-07,65881.0,65868.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009143205,9.4e-07,65881.0,65854.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009143509,0.15182224,65880.0,65855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009143805,0.045547,65868.0,65856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009144007,0.045544,65874.0,65857.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1773009144209,0.045545,65873.0,65858.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009144507,0.045545,65873.0,65857.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1773009144508,0.045546,65871.0,65857.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1773009144698,0.045548,65868.0,65858.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009144904,0.13226241,65880.0,65859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009145107,0.13226241,65880.0,65860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009145304,0.13226241,65880.0,65853.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009145305,0.13226241,65880.0,65861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009145505,0.13226241,65880.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009145706,9.4e-07,65881.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009145911,9.4e-07,65881.0,65864.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1773009146103,9.4e-07,65881.0,65863.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009146405,9.4e-07,65881.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009146406,9.4e-07,65881.0,65862.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1773009146602,0.045542,65877.0,65863.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1773009147000,9.4e-07,65881.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009147208,0.045544,65874.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009147411,0.045542,65876.0,65862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009147609,0.045542,65877.0,65863.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1773009147904,9.4e-07,65881.0,65854.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1773009147905,0.045547,65869.0,65854.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1773009148211,0.045546,65871.0,65856.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1773009149006,9.4e-07,65881.0,65868.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009149309,9.4e-07,65881.0,65841.0,0.16247929]
["bitfinex-derivatives","BTCF0:USTF0",1773009149602,0.045544,65874.0,65847.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009149806,0.045544,65874.0,65846.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1773009149807,0.04554,65879.0,65850.0,0.10381988]
["bitfinex-derivatives","BTCF0:USTF0",1773009150008,0.04554,65879.0,65867.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009150200,0.04554,65879.0,65868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009150506,9.4e-07,65881.0,65868.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1773009150708,9.4e-07,65881.0,65872.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773009151005,9.4e-07,65881.0,65873.0,0.13435124]
["bitfinex-derivatives","BTCF0:USTF0",1773009152702,0.00152,65902.0,65873.0,0.17989524]
["bitfinex-derivatives","BTCF0:USTF0",1773009153014,0.045535,65886.0,65872.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773009153207,0.045534,65888.0,65874.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009153408,0.045534,65888.0,65875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009153603,0.045532,65891.0,65875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009153917,0.12658252,65911.0,65891.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1773009154208,0.045521,65907.0,65892.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1773009154410,0.00152,65919.0,65896.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009154600,0.04552,65909.0,65897.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009154798,0.12658252,65917.0,65898.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009155012,0.045521,65907.0,65899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009155214,0.045535,65902.0,65884.0,0.15781444]
["bitfinex-derivatives","BTCF0:USTF0",1773009155513,0.12658252,65918.0,65886.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009155813,0.045524,65902.0,65888.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773009156010,0.045523,65904.0,65889.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773009156212,0.045523,65904.0,65890.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773009156509,0.045524,65902.0,65887.0,0.17932865]
["bitfinex-derivatives","BTCF0:USTF0",1773009156709,0.045523,65904.0,65889.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773009156911,0.045523,65904.0,65890.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1773009157415,0.045524,65903.0,65888.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773009157604,0.045524,65903.0,65889.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773009157806,0.00152,65919.0,65890.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009158002,0.10381988,65910.0,65867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009158207,0.10381988,65910.0,65865.0,0.46157444]
["bitfinex-derivatives","BTCF0:USTF0",1773009158208,0.12658252,65897.0,65869.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009158507,0.13021252,65906.0,65870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009158714,0.13021252,65906.0,65871.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009158715,0.045526,65900.0,65871.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009158913,0.045526,65899.0,65885.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1773009159110,0.045526,65899.0,65886.0,0.13379465]
["bitfinex-derivatives","BTCF0:USTF0",1773009159310,0.045526,65899.0,65886.0,0.17932965]
["bitfinex-derivatives","BTCF0:USTF0",1773009159609,0.045525,65901.0,65887.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009160010,0.12658252,65913.0,65893.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1773009160211,0.00363,65924.0,65900.0,0.10381988]
["bitfinex-derivatives","BTCF0:USTF0",1773009160413,0.045506,65929.0,65901.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009160713,0.16131591,65940.0,65902.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009160714,0.045515,65915.0,65902.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009160915,0.045516,65914.0,65902.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009161110,0.045515,65916.0,65903.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009161311,0.1052266,65939.0,65904.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009161312,0.045516,65914.0,65904.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009161511,0.045514,65916.0,65905.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009161713,0.045511,65921.0,65907.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1773009162018,0.045512,65920.0,65908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009162519,0.12658252,65928.0,65897.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1773009162722,0.045517,65912.0,65898.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009163013,0.12658252,65918.0,65895.0,0.17776365]
["bitfinex-derivatives","BTCF0:USTF0",1773009163216,0.045517,65912.0,65898.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773009163418,0.045518,65911.0,65896.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009163621,0.045535,65911.0,65896.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009163819,0.12658252,65918.0,65897.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009163820,0.045519,65910.0,65897.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009164320,0.045519,65910.0,65897.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1773009164718,0.00156,65922.0,65901.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773009165121,0.091051,65914.0,65901.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1773009165421,0.045517,65913.0,65899.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1773009165723,0.045514,65917.0,65898.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009166022,0.045515,65916.0,65898.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009166413,0.045511,65921.0,65897.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009166618,0.045512,65920.0,65907.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1773009166820,0.045512,65920.0,65908.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1773009167019,0.045512,65920.0,65909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009167216,0.16131591,65940.0,65910.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009167421,0.045503,65933.0,65912.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009167716,0.045504,65932.0,65919.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1773009167921,0.045504,65931.0,65920.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009168124,0.045504,65932.0,65920.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009168918,0.00074,65942.0,65921.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009169112,0.12814252,65934.0,65901.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009169317,0.04551,65922.0,65908.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1773009169530,0.12658252,65926.0,65909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009169916,0.045512,65920.0,65909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009170112,0.00074,65924.0,65909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009170318,0.045515,65915.0,65910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009170525,0.045514,65917.0,65911.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009170728,0.045515,65916.0,65912.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009170923,0.045515,65915.0,65913.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009171124,0.00074,65924.0,65891.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009171420,0.12658252,65918.0,65897.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1773009171620,0.00074,65920.0,65893.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009171621,0.045519,65910.0,65893.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009171819,0.045519,65910.0,65880.0,0.10365551]
["bitfinex-derivatives","BTCF0:USTF0",1773009171820,0.04552,65908.0,65894.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1773009172022,0.04552,65908.0,65895.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1773009172224,0.00156,65918.0,65877.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009172414,0.045527,65899.0,65886.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1773009172619,0.00074,65911.0,65891.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1773009172821,0.00074,65911.0,65875.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1773009172822,0.045528,65897.0,65892.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009173020,0.045526,65899.0,65893.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009173332,0.12658252,65901.0,65883.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1773009173333,0.045525,65901.0,65894.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009173628,0.045526,65899.0,65885.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1773009173827,0.12658252,65901.0,65886.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009174020,0.12658252,65901.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009174927,0.045525,65901.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009175126,0.045524,65903.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009175326,0.045525,65902.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009175721,0.045526,65900.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009175929,0.12658252,65908.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009176128,0.045525,65901.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009176332,0.045526,65900.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009177132,0.045524,65902.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009177634,0.045525,65901.0,65887.0,0.13379465]
["bitfinex-derivatives","BTCF0:USTF0",1773009178827,0.045526,65900.0,65887.0,0.13379465]
["bitfinex-derivatives","BTCF0:USTF0",1773009179426,0.045525,65901.0,65887.0,0.13379465]
["bitfinex-derivatives","BTCF0:USTF0",1773009179629,0.045524,65903.0,65889.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1773009179828,0.045524,65903.0,65890.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009180430,0.00074,65915.0,65888.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009180431,0.045519,65910.0,65888.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009180738,0.12658252,65921.0,65887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009180934,0.045511,65922.0,65908.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1773009181137,0.045511,65922.0,65891.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009181138,0.00074,65924.0,65910.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009181438,0.045509,65924.0,65912.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009181636,0.045509,65924.0,65915.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009181839,0.04551,65923.0,65915.0,0.13223465]
["bitfinex-derivatives","BTCF0:USTF0",1773009182637,0.12658252,65934.0,65913.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009182638,0.65482439,65965.0,65916.0,0.15781444]
["bitfinex-derivatives","BTCF0:USTF0",1773009182829,0.13235846,65966.0,65921.0,0.13257892]
["bitfinex-derivatives","BTCF0:USTF0",1773009183138,0.12662781,65946.0,65922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773009183334,0.12662781,65946.0,65923.0,0.13257892]
["bitfinex-derivatives","BTCF0:USTF0",1773009183632,0.00156,65956.0,65923.0,0.13257892]
["bitfinex-derivatives","BTCF0:USTF0",1773009183633,0.12662781,65952.0,65923.0,0.13257892]
["bitfinex-derivatives","BTCF0:USTF0",1773009183828,0.13235846,65966.0,65924.0,0.13257892]
["bitfinex-derivatives","BTCF0:USTF0",1773009184024,0.13235846,65966.0,65944.0,0.13257892]
["bitfinex-derivatives","BTCF0:USTF0",1773009184025,0.12662781,65965.0,65944.0,0.13257892]
["bitfinex-derivatives","BTCF0:USTF0",1773009184245,0.12662781,65965.0,65945.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009184430,0.13335846,65966.0,65946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009184431,0.045491,65950.0,65946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009184740,0.04549,65952.0,65947.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009185034,0.001,65966.0,65948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009185226,0.045489,65953.0,65949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009185423,0.12762781,65966.0,65949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009185628,0.045487,65957.0,65949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009185824,0.10887591,65971.0,65949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009186034,0.15731004,65986.0,65950.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009186326,0.15231004,65986.0,65960.0,0.10365551]
["bitfinex-derivatives","BTCF0:USTF0",1773009186528,0.13039836,65988.0,65963.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009186725,0.15161278,65985.0,65945.0,0.16937748]
["bitfinex-derivatives","BTCF0:USTF0",1773009186927,0.045479,65968.0,65947.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009187241,0.04548,65966.0,65952.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1773009187532,0.045478,65968.0,65953.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1773009187730,0.045478,65968.0,65954.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009188041,0.04548,65966.0,65954.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009188945,0.045477,65971.0,65956.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1773009189133,0.00156,65981.0,65956.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009189442,0.13039836,65980.0,65954.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009189633,0.045478,65969.0,65955.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1773009189833,0.045475,65973.0,65956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009190032,0.00156,65987.0,65957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009190229,0.045471,65979.0,65964.0,0.045481]
["bitfinex-derivatives","BTCF0:USTF0",1773009190534,0.045473,65976.0,65965.0,0.12698462]
["bitfinex-derivatives","BTCF0:USTF0",1773009190729,0.1137292,65994.0,65966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009190730,0.045474,65974.0,65966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009190927,0.045474,65974.0,65960.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009191131,0.045474,65974.0,65961.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009191545,0.045474,65974.0,65961.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1773009191743,0.13039836,65985.0,65963.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009191744,0.045473,65976.0,65963.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009192038,0.13039836,65985.0,65963.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009192039,0.045474,65974.0,65963.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009192234,0.045476,65972.0,65963.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009192534,0.045476,65972.0,65961.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009192535,0.045476,65972.0,65961.0,0.12798462]
["bitfinex-derivatives","BTCF0:USTF0",1773009192738,0.045474,65974.0,65961.0,0.12798462]
["bitfinex-derivatives","BTCF0:USTF0",1773009193237,0.045458,65998.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009193442,0.005,66003.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009193443,0.04546,65995.0,65970.0,0.10365551]
["bitfinex-derivatives","BTCF0:USTF0",1773009193630,0.13039836,66004.0,65971.0,0.12698462]
["bitfinex-derivatives","BTCF0:USTF0",1773009193940,0.045458,65999.0,65982.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009194135,0.045458,65999.0,65983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009194344,0.04549,65997.0,65983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009194640,0.045458,65999.0,65984.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009195033,0.045464,65990.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773009195235,0.13039836,65997.0,65975.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009195439,0.045456,66001.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009195638,0.045459,65996.0,65984.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009195838,0.045458,65999.0,65985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009196035,0.15154155,66008.0,65985.0,0.17245062]
["bitfinex-derivatives","BTCF0:USTF0",1773009196344,0.00156,66016.0,65986.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009196842,0.045452,66007.0,65992.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1773009197141,0.045454,66004.0,65994.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009197342,0.045455,66003.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009197544,0.045456,66002.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009197743,0.045456,66002.0,65989.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009197946,0.045456,66002.0,65990.0,0.12698462]
["bitfinex-derivatives","BTCF0:USTF0",1773009198140,0.045455,66003.0,65990.0,0.12698462]
["bitfinex-derivatives","BTCF0:USTF0",1773009198441,0.045455,66003.0,65990.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009198745,0.045455,66003.0,65974.0,0.16937748]
["bitfinex-derivatives","BTCF0:USTF0",1773009198746,0.045457,66000.0,65991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009199040,0.045455,66002.0,65992.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009199245,0.045454,66004.0,65993.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009199443,0.045454,66004.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009199640,0.04549,66004.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009199840,0.045454,66004.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009200145,0.04549,66001.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009200345,0.045452,66006.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009200541,0.04549,66002.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009201045,0.04549,66000.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009201245,0.045455,66003.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009201548,0.04549,66000.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009202046,0.04549,65999.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009202346,0.045453,66005.0,65994.0,0.12698462]
["bitfinex-derivatives","BTCF0:USTF0",1773009202544,0.04549,66003.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009202947,0.045454,66004.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009203148,0.045454,66004.0,65994.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773009203541,0.04549,66002.0,65994.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773009203947,0.045454,66004.0,65994.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773009204244,0.04549,66002.0,65994.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773009204444,0.045454,66004.0,65994.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773009204750,0.04549,66002.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009205046,0.04549,66001.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009205247,0.045454,66004.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009205550,0.04549,66001.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009205748,0.045454,66004.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009206044,0.04549,66000.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009206244,0.04549,66000.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009206444,0.045454,66004.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009206650,0.04549,66000.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009206948,0.04545,66009.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009207154,0.15151515,66015.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009207447,0.13039836,66023.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009207640,0.045444,66018.0,66006.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1773009207838,0.00156,66029.0,65998.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773009207839,0.04545,66010.0,65998.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773009208044,0.04545,66010.0,65999.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1773009208245,0.04545,66010.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009208440,0.045448,66012.0,66001.0,0.12542462]
["bitfinex-derivatives","BTCF0:USTF0",1773009208653,0.045448,66012.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009209043,0.045448,66012.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009209239,0.04549,66008.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009209447,0.045448,66012.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009209651,0.04549,66007.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009210046,0.00618,66019.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773009210244,0.045456,66001.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773009210555,0.045457,66000.0,65991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009210745,0.045457,66000.0,65989.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773009210950,0.045457,66000.0,65990.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009211153,0.045455,66002.0,65990.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1773009211350,0.04549,65997.0,65991.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773009211550,0.13539836,66021.0,65991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009211742,0.045447,66014.0,66002.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773009211946,0.045449,66011.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009212158,0.13039836,66024.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009212347,0.045452,66007.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009212658,0.045452,66007.0,65996.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1773009212950,0.00462,66017.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009213149,0.045453,66005.0,65998.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009213345,0.045453,66005.0,65999.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009213542,0.00156,66019.0,66000.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009213741,0.00156,66019.0,65999.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009213742,0.045445,66017.0,66005.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009213941,0.045445,66017.0,66006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009215260,0.045446,66016.0,66006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009216750,0.045444,66018.0,66006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009216954,0.045444,66018.0,66006.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1773009217154,0.13291043,66030.0,66007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009217349,0.045443,66019.0,66008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009217556,0.045443,66020.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009217754,0.045444,66019.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009218057,0.045444,66019.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009219162,0.045442,66021.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009219751,0.045443,66020.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009219954,0.005,66036.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009219955,0.00462,66033.0,66011.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009220246,0.12752823,66038.0,65995.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009220451,0.03849265,66029.0,65990.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009220750,0.12752823,66013.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773009220959,0.12752823,66013.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009221153,0.12752823,66013.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009221470,0.045449,66011.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009221762,0.045449,66011.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009222461,0.04545,66010.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009223157,0.045452,66006.0,65995.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1773009223461,0.045452,66006.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009223657,0.045454,66004.0,65991.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773009223857,0.00156,66012.0,65992.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009224069,0.10365551,66010.0,65966.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1773009224263,0.005,66018.0,65966.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1773009224264,0.09084479,65999.0,65966.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1773009224453,0.00156,65998.0,65966.0,0.04561467]
["bitfinex-derivatives","BTCF0:USTF0",1773009224654,0.15307285,65998.0,65966.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1773009224853,0.045472,65978.0,65967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009225049,0.045472,65978.0,65968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009225255,0.045468,65984.0,65971.0,0.17200763]
["bitfinex-derivatives","BTCF0:USTF0",1773009225449,0.12752823,65991.0,65968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009225659,0.12752823,65992.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009225859,0.12752823,65990.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009226058,0.12752823,65979.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009226256,0.15312222,65991.0,65966.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1773009226257,0.045466,65986.0,65966.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1773009226457,0.045464,65990.0,65976.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1773009226760,0.045466,65987.0,65977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009226964,0.045464,65989.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009227465,0.12752823,65998.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009227673,0.09240479,65999.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009227858,0.12752823,65997.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009228558,0.09240479,65999.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009228559,0.045465,65988.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009228753,0.12752823,65994.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009228954,0.005,66002.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009229158,0.00156,66005.0,65979.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009229359,0.00156,66005.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009229360,0.04546,65996.0,65983.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009230658,0.04546,65996.0,65983.0,0.17199963]
["bitfinex-derivatives","BTCF0:USTF0",1773009231270,0.045458,65998.0,65983.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009232567,0.045452,66007.0,65993.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1773009232767,0.005,66010.0,65999.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773009233070,0.12752823,66014.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009233265,0.12752823,66018.0,66001.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009233573,0.12752823,66018.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009233768,0.04545,66009.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009234968,0.04545,66009.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009235181,0.12752823,66014.0,65993.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009235182,0.04545,66010.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009235363,0.12752823,66014.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009235665,0.045447,66014.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009235874,0.045448,66013.0,66006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009236062,0.045448,66013.0,66007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009236266,0.045448,66013.0,66008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009236472,0.04545,66010.0,66008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009236670,0.04545,66010.0,65986.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009236966,0.045448,66012.0,65988.0,0.13153163]
["bitfinex-derivatives","BTCF0:USTF0",1773009237167,0.045446,66016.0,66002.0,0.17198663]
["bitfinex-derivatives","BTCF0:USTF0",1773009237472,0.045444,66018.0,66003.0,0.12809163]
["bitfinex-derivatives","BTCF0:USTF0",1773009237675,0.045444,66018.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009238361,0.00156,66023.0,66007.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1773009238561,0.045443,66019.0,66005.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1773009238759,0.12752823,66030.0,66008.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1773009238970,0.04544,66024.0,66008.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1773009239173,0.045439,66026.0,66005.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009239374,0.12752823,66035.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009239757,0.12752823,66035.0,65992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009239758,0.04544,66025.0,66009.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009239975,0.045441,66023.0,66010.0,0.047009]
["bitfinex-derivatives","BTCF0:USTF0",1773009240166,0.045441,66023.0,66011.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009240468,0.00462,66039.0,65988.0,0.04382154]
["bitfinex-derivatives","BTCF0:USTF0",1773009240469,0.00156,66025.0,65995.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009240678,0.17297723,66012.0,65998.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773009240867,0.00156,66018.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773009241064,0.005,66024.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773009241264,0.12752823,66036.0,66013.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009241475,0.00156,66039.0,66013.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1773009241768,0.12908823,66039.0,66018.0,0.17197563]
["bitfinex-derivatives","BTCF0:USTF0",1773009241965,0.12908823,66039.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009242167,0.12752823,66038.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009242366,0.045441,66023.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009242561,0.00156,66039.0,66017.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1773009242766,0.045437,66029.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009243070,0.045438,66027.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009243468,0.00156,66037.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009243669,0.045433,66034.0,66020.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1773009243868,0.045434,66032.0,66021.0,0.13365262]
["bitfinex-derivatives","BTCF0:USTF0",1773009244177,0.051981,66051.0,66022.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009244365,0.14160295,66060.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773009244566,0.045417,66057.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009244772,0.13278666,66060.0,66040.0,0.13209262]
["bitfinex-derivatives","BTCF0:USTF0",1773009244968,0.045419,66055.0,66041.0,0.17908062]
["bitfinex-derivatives","BTCF0:USTF0",1773009245167,0.13122666,66060.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009245476,0.045418,66056.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009245780,0.045418,66056.0,66043.0,0.13365262]
["bitfinex-derivatives","BTCF0:USTF0",1773009245965,0.46861237,66062.0,66043.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1773009245966,0.045417,66057.0,66043.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1773009246166,0.46861237,66062.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009246377,0.46861237,66062.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009246569,0.6000093,66062.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009246774,0.1514016,66061.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773009246965,0.04543,66038.0,66026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009247165,0.04543,66038.0,66022.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1773009247166,0.04543,66039.0,66027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009247380,0.045435,66031.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773009247675,0.13139693,66038.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773009247881,0.13139693,66046.0,66017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009248179,0.00156,66059.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773009248367,0.46861237,66062.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009248567,0.13139693,66061.0,66037.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009248772,0.46861237,66062.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009248976,0.045425,66047.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009249175,0.045426,66045.0,66030.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773009249382,0.045426,66045.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009249567,0.045426,66044.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009249766,0.13139693,66055.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773009249970,0.045422,66050.0,66033.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009250171,0.13139693,66055.0,66033.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009250369,0.46861237,66062.0,66033.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009250582,0.045417,66058.0,66046.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009250774,0.045417,66058.0,66047.0,0.12871907]
["bitfinex-derivatives","BTCF0:USTF0",1773009251075,0.46861237,66062.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009251474,0.46861237,66062.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009251880,0.46861237,66062.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009252079,0.46861237,66062.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009252377,0.46861237,66062.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009252577,0.46861237,66062.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009252975,0.46861237,66062.0,66054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009253378,0.51402637,66062.0,66054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009253770,0.03687639,66078.0,66054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009253975,0.045407,66073.0,66059.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009254175,0.03687639,66078.0,66058.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009254176,0.03187639,66078.0,66058.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009254673,0.045409,66069.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009254880,0.04541,66068.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009255073,0.045405,66075.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009255270,0.045406,66074.0,66063.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009255569,0.045408,66071.0,66063.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009256679,0.03187639,66078.0,66038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773009256680,0.13139693,66077.0,66038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773009256877,0.045414,66062.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009257079,0.045414,66062.0,66050.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1773009257378,0.045412,66065.0,66054.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009257577,0.045413,66064.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009257772,0.045413,66064.0,66055.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009258084,0.045413,66064.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009258481,0.13139693,66073.0,66035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009258678,0.045416,66059.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009258879,0.00156,66063.0,66031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009259176,0.13139693,66062.0,66033.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009259381,0.13139693,66062.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773009259576,0.13139693,66062.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009259881,0.045419,66054.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773009260085,0.045421,66051.0,66042.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009260284,0.13139693,66056.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009260484,0.00156,66057.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009260784,0.045431,66037.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009260978,0.045432,66036.0,66024.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773009261284,0.045434,66033.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773009261589,0.13139693,66047.0,66021.0,0.12871907]
["bitfinex-derivatives","BTCF0:USTF0",1773009261881,0.045426,66045.0,66031.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773009262083,0.045427,66043.0,66033.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009262385,0.045427,66043.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009262782,0.13139693,66052.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009263185,0.13139693,66059.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773009263390,0.045425,66046.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009263592,0.045423,66048.0,66034.0,0.12871907]
["bitfinex-derivatives","BTCF0:USTF0",1773009263782,0.045424,66047.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009264193,0.045425,66046.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009265190,0.005,66053.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009265387,0.13639693,66053.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009265687,0.045425,66046.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009265894,0.045426,66045.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009266389,0.045424,66047.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009266599,0.045425,66046.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009267492,0.13139693,66053.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009268082,2.1e-07,66062.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009268287,0.07956445,66120.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009268288,0.045413,66064.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009268586,0.045411,66066.0,66035.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009268995,0.00156,66079.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009269188,0.045406,66073.0,66041.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009269383,0.13139693,66079.0,66062.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009269589,0.045404,66076.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009269886,0.00156,66082.0,66063.0,0.12871907]
["bitfinex-derivatives","BTCF0:USTF0",1773009270086,0.045406,66073.0,66063.0,0.12871907]
["bitfinex-derivatives","BTCF0:USTF0",1773009271091,0.13139693,66077.0,66063.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009271290,0.045409,66070.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009271592,0.045409,66069.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773009271788,0.045409,66069.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009272096,0.16327332,66078.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009272590,0.045406,66074.0,66062.0,0.12715907]
["bitfinex-derivatives","BTCF0:USTF0",1773009272784,0.045406,66074.0,66064.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009273095,0.045406,66074.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009273894,0.045405,66075.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009275291,0.03187639,66078.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009275795,0.03187639,66078.0,66065.0,0.13612744]
["bitfinex-derivatives","BTCF0:USTF0",1773009275995,0.13505826,66077.0,66056.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009276300,0.045408,66071.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009276496,0.045413,66063.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009276794,0.045413,66063.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009276997,0.045413,66063.0,66051.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1773009277196,0.045414,66062.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009277393,0.00462,66076.0,66052.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009277590,0.13505826,66075.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009277787,0.04541,66068.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773009277992,0.04541,66068.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009278892,0.04541,66068.0,66057.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1773009280195,0.00462,66083.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009280390,0.13967826,66087.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009280597,0.045401,66080.0,66069.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009280904,0.045401,66080.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009281607,0.2030421,66100.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009281608,9.1e-07,66078.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009281798,0.13505826,66093.0,66072.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009281998,0.13505826,66093.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009282194,0.25248958,66100.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009282195,0.08590319,66091.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009282392,0.045395,66089.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009282994,0.13505826,66097.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009283198,0.045397,66087.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009283399,0.13505826,66097.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009283597,0.045394,66092.0,66079.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773009283790,0.00156,66100.0,66079.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773009283791,0.045394,66091.0,66079.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009284291,0.04539,66097.0,66083.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009284596,0.07956445,66120.0,66083.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009284597,0.045391,66096.0,66083.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009284991,0.045389,66098.0,66084.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009285206,0.045392,66094.0,66079.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009285503,0.13505826,66097.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009285698,0.045393,66093.0,66078.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1773009285908,0.045393,66093.0,66079.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1773009286303,0.045393,66093.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773009286604,0.00156,66106.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773009286605,0.045391,66095.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773009287105,0.045392,66094.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773009287303,0.045388,66100.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773009287500,0.13505826,66105.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009287696,0.13505826,66105.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009287896,0.045389,66098.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009290204,0.00156,66104.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009290500,0.13661826,66104.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773009290709,0.045386,66102.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773009291614,0.00156,66104.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009291907,0.13505826,66107.0,66089.0,0.13612744]
["bitfinex-derivatives","BTCF0:USTF0",1773009292110,0.045384,66106.0,66092.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773009292314,0.045384,66105.0,66092.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773009293410,0.045382,66109.0,66089.0,0.13612744]
["bitfinex-derivatives","BTCF0:USTF0",1773009293713,0.045379,66113.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773009293911,0.04538,66112.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009294113,0.13661826,66117.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009294312,0.045378,66114.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009294508,0.045379,66113.0,66101.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1773009294713,0.045378,66114.0,66101.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1773009295511,0.045378,66114.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773009296210,0.045383,66107.0,66094.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773009296402,0.00156,66111.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009296603,0.045385,66104.0,66092.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773009296806,0.045385,66104.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009297005,0.045386,66103.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009297202,0.045386,66103.0,66087.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009297203,0.13711826,66110.0,66087.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009297404,0.00462,66109.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009297710,0.00206,66105.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009297905,0.045391,66096.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009298105,0.13505826,66101.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009298307,0.13505826,66101.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009298617,0.045391,66096.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773009299410,0.045392,66094.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009299603,0.045391,66096.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773009300008,0.045389,66098.0,66085.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773009300205,1.085,76000.0,66098.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009300206,0.00156,66106.0,66098.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009300517,0.00156,66109.0,66082.0,0.17996744]
["bitfinex-derivatives","BTCF0:USTF0",1773009300718,0.00156,66109.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009300911,0.13505826,66108.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009301314,0.045392,66094.0,66084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009301812,0.00462,66105.0,66085.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009302019,0.04538,66112.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009302208,0.00156,66117.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009302209,0.04538,66111.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009302606,0.13505826,66116.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009302819,0.045381,66110.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009303017,0.045382,66109.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009303512,0.045384,66105.0,66095.0,0.13456744]
["bitfinex-derivatives","BTCF0:USTF0",1773009303718,0.045384,66106.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009303920,0.1278923,66113.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009304716,0.045384,66106.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009305013,0.00156,66105.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009305208,0.1278923,66102.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009305613,0.00169,66103.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009305810,0.045394,66091.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009306020,0.045395,66090.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009306213,0.00156,66104.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009306214,0.045395,66089.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009306414,0.045394,66091.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009306714,0.12879421,66098.0,66081.0,0.06843398]
["bitfinex-derivatives","BTCF0:USTF0",1773009306914,0.045342,66094.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009307122,0.045393,66093.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009307320,0.045391,66096.0,66081.0,0.02303398]
["bitfinex-derivatives","BTCF0:USTF0",1773009307722,0.12879421,66092.0,66070.0,0.12429527]
["bitfinex-derivatives","BTCF0:USTF0",1773009307920,0.045402,66079.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009308118,0.045403,66078.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009308412,0.045403,66078.0,66070.0,0.02245891]
["bitfinex-derivatives","BTCF0:USTF0",1773009308616,0.045403,66078.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009309318,0.10308631,66090.0,66064.0,0.02290031]
["bitfinex-derivatives","BTCF0:USTF0",1773009309319,0.12879421,66079.0,66064.0,0.02290031]
["bitfinex-derivatives","BTCF0:USTF0",1773009309521,0.045406,66074.0,66064.0,0.02290031]
["bitfinex-derivatives","BTCF0:USTF0",1773009309722,0.10464631,66080.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009309918,0.045411,66066.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009310112,0.12879421,66071.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009310619,0.045411,66067.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009310820,0.12879421,66071.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009311216,0.12879421,66069.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009311424,0.12879421,66069.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009311627,0.12879421,66069.0,66049.0,0.02249386]
["bitfinex-derivatives","BTCF0:USTF0",1773009311819,0.045413,66064.0,66049.0,0.06791586]
["bitfinex-derivatives","BTCF0:USTF0",1773009312114,0.00013572,66063.0,66053.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009312314,0.045409,66069.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009312519,0.12879421,66076.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009312819,0.045411,66067.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009313019,0.00156,66070.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009313317,0.045417,66058.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009313523,0.17420921,66060.0,66049.0,0.02249386]
["bitfinex-derivatives","BTCF0:USTF0",1773009313718,0.045418,66056.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009313919,0.045417,66058.0,66049.0,0.02249386]
["bitfinex-derivatives","BTCF0:USTF0",1773009314120,0.045417,66058.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009314322,0.12879421,66060.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009314518,0.045418,66057.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009314921,0.045418,66056.0,66049.0,0.02249386]
["bitfinex-derivatives","BTCF0:USTF0",1773009315117,0.00169,66070.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009315325,0.00169,66070.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009315526,0.12879421,66088.0,66059.0,0.12585527]
["bitfinex-derivatives","BTCF0:USTF0",1773009315732,0.045407,66071.0,66059.0,0.12585527]
["bitfinex-derivatives","BTCF0:USTF0",1773009316325,0.045409,66070.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009316630,0.045407,66073.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009316830,0.045407,66072.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009317027,0.045408,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009317331,0.045408,66071.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009317723,0.12879421,66074.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009318129,0.045409,66070.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009318521,0.045407,66073.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009318917,0.045406,66074.0,66060.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1773009319121,0.045407,66073.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009319330,0.00156,66077.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009319530,0.12879421,66076.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009319734,0.045408,66071.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009320430,0.045409,66070.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009321331,0.12879421,66076.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009322726,0.045412,66065.0,66052.0,0.12429527]
["bitfinex-derivatives","BTCF0:USTF0",1773009322923,0.045412,66065.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009323328,0.12879421,66072.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009323634,0.00156,66071.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009323837,0.13035421,66070.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009324640,0.045414,66062.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009325327,0.13035421,66070.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009325527,0.00156,66070.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009325833,0.00156,66070.0,66058.0,0.16971127]
["bitfinex-derivatives","BTCF0:USTF0",1773009326032,0.045408,66071.0,66058.0,0.16971127]
["bitfinex-derivatives","BTCF0:USTF0",1773009326221,0.12879421,66080.0,66058.0,0.12429527]
["bitfinex-derivatives","BTCF0:USTF0",1773009326426,0.00156,66079.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009326725,0.00156,66079.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009326925,0.00156,66078.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009327326,0.12879421,66077.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009327526,0.045409,66069.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009327729,0.12879421,66071.0,66049.0,0.14678913]
["bitfinex-derivatives","BTCF0:USTF0",1773009327934,0.045413,66064.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009328227,0.12879421,66068.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009328627,0.045413,66063.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009329427,0.045412,66065.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009329827,0.045411,66067.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009330031,0.045411,66066.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009330236,0.045415,66061.0,66049.0,0.02249386]
["bitfinex-derivatives","BTCF0:USTF0",1773009330430,0.13035421,66072.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009330630,0.045411,66066.0,66052.0,0.16971527]
["bitfinex-derivatives","BTCF0:USTF0",1773009330936,0.00156,66070.0,66052.0,0.16971527]
["bitfinex-derivatives","BTCF0:USTF0",1773009331336,0.00156,66070.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009331337,0.045412,66065.0,66053.0,0.16971427]
["bitfinex-derivatives","BTCF0:USTF0",1773009331739,0.045412,66065.0,66053.0,0.12429527]
["bitfinex-derivatives","BTCF0:USTF0",1773009331941,0.00156,66070.0,66053.0,0.12429527]
["bitfinex-derivatives","BTCF0:USTF0",1773009332137,0.045413,66063.0,66053.0,0.12429527]
["bitfinex-derivatives","BTCF0:USTF0",1773009334540,0.12879421,66072.0,66059.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009334541,0.045407,66072.0,66059.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009334745,0.00156,66075.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009334746,0.045409,66070.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009335828,0.13226206,66076.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009336134,0.13226206,66076.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009336336,0.045411,66066.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009336540,0.045412,66065.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009336738,0.13070206,66068.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009336928,0.045413,66064.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009338343,0.045413,66064.0,66052.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1773009338647,0.13070206,66062.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009338838,0.04542,66053.0,66041.0,0.06809936]
["bitfinex-derivatives","BTCF0:USTF0",1773009339037,0.00156,66056.0,66041.0,0.02423136]
["bitfinex-derivatives","BTCF0:USTF0",1773009339347,0.045422,66051.0,66041.0,0.02423136]
["bitfinex-derivatives","BTCF0:USTF0",1773009339537,0.045422,66050.0,66041.0,0.02423136]
["bitfinex-derivatives","BTCF0:USTF0",1773009339736,0.045423,66049.0,66041.0,0.02423136]
["bitfinex-derivatives","BTCF0:USTF0",1773009340438,0.43300447,66086.0,66041.0,0.02423136]
["bitfinex-derivatives","BTCF0:USTF0",1773009340439,0.045413,66064.0,66041.0,0.02423136]
["bitfinex-derivatives","BTCF0:USTF0",1773009340746,0.13226206,66071.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009340938,0.13070206,66069.0,66049.0,0.12253405]
["bitfinex-derivatives","BTCF0:USTF0",1773009341244,0.13070206,66069.0,66049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009341541,0.045413,66064.0,66050.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009341742,0.045413,66064.0,66051.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009342743,0.045413,66063.0,66051.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009343043,0.045413,66063.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009343544,0.13070206,66070.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009343744,0.045412,66066.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009344142,0.13070206,66070.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009344338,0.00156,66071.0,66049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009344646,0.04542,66053.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009345143,0.13070206,66058.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009345334,0.13070206,66058.0,66041.0,0.02267136]
["bitfinex-derivatives","BTCF0:USTF0",1773009345335,0.00156,66066.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009345540,0.00156,66066.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009345839,0.13070206,66069.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009346038,0.00156,66068.0,66051.0,0.16639505]
["bitfinex-derivatives","BTCF0:USTF0",1773009346234,0.00156,66068.0,66051.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009346436,0.045412,66065.0,66051.0,0.16639505]
["bitfinex-derivatives","BTCF0:USTF0",1773009347442,0.00156,66068.0,66051.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009347647,0.13226206,66068.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009347849,0.045413,66064.0,66047.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009348149,0.045413,66064.0,66049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009348446,0.13070206,66059.0,66041.0,0.02267136]
["bitfinex-derivatives","BTCF0:USTF0",1773009348646,0.045423,66049.0,66041.0,0.02267136]
["bitfinex-derivatives","BTCF0:USTF0",1773009349452,0.045424,66048.0,66041.0,0.02267136]
["bitfinex-derivatives","BTCF0:USTF0",1773009350551,0.045424,66048.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009351451,0.13226206,66052.0,66033.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009351650,0.13070206,66051.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009351847,0.13070206,66051.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773009352037,0.13070206,66051.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009352542,0.00169,66063.0,66040.0,0.02228041]
["bitfinex-derivatives","BTCF0:USTF0",1773009352737,0.00169,66063.0,66041.0,0.16060024]
["bitfinex-derivatives","BTCF0:USTF0",1773009352945,0.045413,66064.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009353146,0.045413,66064.0,66043.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009353844,0.045413,66063.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009354152,0.045413,66063.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009354645,0.045414,66062.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009354949,0.13070206,66062.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009355138,0.04542,66053.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009355345,0.04542,66053.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773009355553,0.04542,66053.0,66045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009355850,0.00156,66063.0,66045.0,0.12253405]
["bitfinex-derivatives","BTCF0:USTF0",1773009356048,0.045413,66064.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009356250,0.045413,66064.0,66053.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009356553,0.045411,66066.0,66053.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009356751,0.045412,66065.0,66053.0,0.16639305]
["bitfinex-derivatives","BTCF0:USTF0",1773009357053,0.045412,66065.0,66053.0,0.12097405]
["bitfinex-derivatives","BTCF0:USTF0",1773009357242,0.045409,66069.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773009357444,0.045409,66069.0,66056.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009357647,0.00156,66070.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009357952,0.045409,66069.0,66058.0,0.14380356]
["bitfinex-derivatives","BTCF0:USTF0",1773009358147,0.045409,66069.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009359146,0.045408,66070.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009360254,0.13070206,66073.0,66058.0,0.02282951]
["bitfinex-derivatives","BTCF0:USTF0",1773009360551,0.00156,66074.0,66045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009360552,0.045421,66051.0,66045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009360758,0.1031959,66070.0,66040.0,0.02384041]
["bitfinex-derivatives","BTCF0:USTF0",1773009360759,0.045426,66045.0,66040.0,0.02384041]
["bitfinex-derivatives","BTCF0:USTF0",1773009361052,0.045422,66050.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009361355,0.045424,66047.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009362147,0.00156,66054.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009362148,0.045423,66049.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009362747,0.00156,66054.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009362954,0.045418,66057.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009363144,0.12664402,66068.0,66044.0,0.11918992]
["bitfinex-derivatives","BTCF0:USTF0",1773009363350,0.23074388,66067.0,66048.0,0.16461292]
["bitfinex-derivatives","BTCF0:USTF0",1773009363656,0.00156,66067.0,66049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009363953,0.12664402,66067.0,66049.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1773009364148,0.00156,66066.0,66049.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1773009364350,0.12664402,66078.0,66050.0,0.11918992]
["bitfinex-derivatives","BTCF0:USTF0",1773009364554,0.045409,66069.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009364752,0.04541,66068.0,66056.0,0.12074992]
["bitfinex-derivatives","BTCF0:USTF0",1773009366258,0.045409,66070.0,66056.0,0.16616692]
["bitfinex-derivatives","BTCF0:USTF0",1773009366452,0.045409,66070.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773009366658,0.12664402,66076.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009366849,0.045407,66072.0,66058.0,0.16686958]
["bitfinex-derivatives","BTCF0:USTF0",1773009367657,0.045407,66072.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009368162,0.045407,66072.0,66059.0,0.16686858]
["bitfinex-derivatives","BTCF0:USTF0",1773009368661,0.045408,66071.0,66059.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009368853,0.045408,66070.0,66059.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009371253,0.00156,66074.0,66057.0,0.02278906]
["bitfinex-derivatives","BTCF0:USTF0",1773009371559,0.045408,66071.0,66058.0,0.16686958]
["bitfinex-derivatives","BTCF0:USTF0",1773009372457,0.045407,66072.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009372652,0.045408,66071.0,66059.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009372850,0.045408,66070.0,66059.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009373762,0.045409,66069.0,66059.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009374958,0.0454,66082.0,66074.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009375256,0.15136837,66088.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009375552,0.045402,66079.0,66067.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009376154,0.12849666,66084.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009376354,0.045404,66077.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009377150,0.045402,66079.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009377347,0.00156,66081.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009377554,0.00156,66083.0,66070.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009377859,0.045396,66088.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009378057,0.045397,66086.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009378363,0.12849666,66088.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009378753,0.045399,66083.0,66069.0,0.16686258]
["bitfinex-derivatives","BTCF0:USTF0",1773009378965,0.045399,66083.0,66069.0,0.16842258]
["bitfinex-derivatives","BTCF0:USTF0",1773009379256,0.045398,66085.0,66071.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009379465,0.12849666,66104.0,66073.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009379765,0.045392,66094.0,66082.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009380058,0.00156,66096.0,66082.0,0.12301358]
["bitfinex-derivatives","BTCF0:USTF0",1773009380255,0.00156,66096.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009380456,0.045391,66096.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773009380656,0.045391,66096.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009380657,0.045392,66094.0,66082.0,0.12301358]
["bitfinex-derivatives","BTCF0:USTF0",1773009380864,0.00156,66102.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009381262,0.046946,66102.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773009381463,0.045389,66098.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009381759,0.12849666,66107.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009381760,0.045388,66100.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009381965,0.046945,66104.0,66091.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009382162,0.13005666,66104.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009382362,0.045389,66099.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009382863,0.045389,66098.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009383057,0.045388,66100.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009383258,0.045387,66102.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009383453,0.045387,66101.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009383860,0.00156,66104.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009383861,0.045386,66103.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009384060,0.045386,66102.0,66090.0,0.12301358]
["bitfinex-derivatives","BTCF0:USTF0",1773009384265,0.045387,66101.0,66090.0,0.12301358]
["bitfinex-derivatives","BTCF0:USTF0",1773009384654,0.045387,66101.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009384862,0.045386,66103.0,66090.0,0.12301358]
["bitfinex-derivatives","BTCF0:USTF0",1773009385760,0.00156,66104.0,66090.0,0.12301358]
["bitfinex-derivatives","BTCF0:USTF0",1773009385965,0.00156,66104.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009386363,0.00156,66104.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773009386566,0.045389,66098.0,66086.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009387265,0.00156,66097.0,66079.0,0.0227804]
["bitfinex-derivatives","BTCF0:USTF0",1773009387563,0.00169,66101.0,66079.0,0.0227804]
["bitfinex-derivatives","BTCF0:USTF0",1773009387564,0.045395,66089.0,66079.0,0.0227804]
["bitfinex-derivatives","BTCF0:USTF0",1773009387762,0.045396,66088.0,66079.0,0.0227804]
["bitfinex-derivatives","BTCF0:USTF0",1773009388569,0.045395,66090.0,66079.0,0.14423398]
["bitfinex-derivatives","BTCF0:USTF0",1773009389173,0.05684964,66087.0,66057.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773009389366,0.23631721,66086.0,66057.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773009389669,0.045404,66077.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773009389875,0.00156,66078.0,66063.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009391276,0.045404,66076.0,66063.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009391474,0.045406,66074.0,66063.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009392173,0.045404,66077.0,66063.0,0.16686658]
["bitfinex-derivatives","BTCF0:USTF0",1773009392379,0.045404,66076.0,66064.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009392866,0.045407,66073.0,66064.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009393066,0.045405,66075.0,66064.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009393478,0.00156,66078.0,66064.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009394868,0.045405,66075.0,66064.0,0.12145358]
["bitfinex-derivatives","BTCF0:USTF0",1773009395972,0.11823985,66090.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009396178,0.24048913,66089.0,66063.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009396380,0.045403,66078.0,66065.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009396877,0.045403,66078.0,66077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773009397076,0.00156,66081.0,66065.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009397277,0.045404,66077.0,66065.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009397580,0.045405,66076.0,66065.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009398183,0.045403,66078.0,66065.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009398383,0.00156,66081.0,66065.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009399485,0.11823985,66083.0,66065.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009399680,0.11823985,66083.0,66062.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1773009399681,0.045393,66092.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009399881,0.00156,66092.0,66063.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009400597,0.11823985,66097.0,66063.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009400891,0.045397,66086.0,66063.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009401094,0.045396,66088.0,66063.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009401693,0.045396,66088.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009401893,0.045396,66088.0,66063.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009402388,0.045397,66087.0,66074.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009402589,0.045397,66087.0,66075.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009402997,0.045397,66086.0,66075.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009403297,0.045396,66088.0,66075.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009403793,0.046955,66089.0,66076.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009403996,0.045396,66088.0,66076.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009405193,0.045397,66087.0,66076.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009405394,0.046955,66089.0,66076.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009405595,0.045384,66105.0,66079.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1773009405798,0.045383,66107.0,66095.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009405994,0.045384,66106.0,66095.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009406393,0.00156,66109.0,66092.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009406594,0.04094792,66115.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009406796,0.00156,66114.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773009407101,0.08209816,66136.0,66105.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009407102,0.046936,66117.0,66105.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009408298,0.045377,66116.0,66105.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009409090,0.046936,66117.0,66105.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009409898,0.045378,66115.0,66105.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009410498,0.11823985,66116.0,66075.0,0.45222687]
["bitfinex-derivatives","BTCF0:USTF0",1773009410692,0.15126304,66114.0,66077.0,0.14537347]
["bitfinex-derivatives","BTCF0:USTF0",1773009410901,0.1030203,66110.0,66072.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009411197,0.1030203,66100.0,66072.0,0.12549123]
["bitfinex-derivatives","BTCF0:USTF0",1773009411396,0.0454,66083.0,66072.0,0.12549123]
["bitfinex-derivatives","BTCF0:USTF0",1773009411600,0.0454,66082.0,66072.0,0.12549123]
["bitfinex-derivatives","BTCF0:USTF0",1773009411790,0.0454,66082.0,66072.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009411994,0.00462,66103.0,66073.0,0.14537347]
["bitfinex-derivatives","BTCF0:USTF0",1773009412195,0.04539,66097.0,66083.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009412394,0.04539,66097.0,66085.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009412691,0.04539,66097.0,66085.0,0.12549123]
["bitfinex-derivatives","BTCF0:USTF0",1773009412897,0.11823985,66117.0,66093.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009413193,0.11823985,66117.0,66095.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009413194,0.04538,66111.0,66095.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009413399,0.045382,66109.0,66096.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009413694,0.00156,66108.0,66096.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009415603,0.00156,66109.0,66096.0,0.16932123]
["bitfinex-derivatives","BTCF0:USTF0",1773009415906,0.00156,66110.0,66097.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009416297,0.00156,66115.0,66103.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009417391,0.00462,66141.0,66106.0,0.14537347]
["bitfinex-derivatives","BTCF0:USTF0",1773009417595,0.11823985,66141.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773009417795,0.045362,66138.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773009418097,0.045364,66134.0,66117.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009418306,0.11823985,66131.0,66111.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1773009418500,0.00156,66130.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773009418700,0.045374,66121.0,66102.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009419007,0.00156,66120.0,66102.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009419403,0.00156,66120.0,66104.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009419795,0.52824187,66165.0,66111.0,0.2693047]
["bitfinex-derivatives","BTCF0:USTF0",1773009420000,0.87310985,66193.0,66111.0,0.2693047]
["bitfinex-derivatives","BTCF0:USTF0",1773009420001,0.11823985,66187.0,66141.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009420203,0.11823985,66185.0,66142.0,0.08605966]
["bitfinex-derivatives","BTCF0:USTF0",1773009420405,0.045326,66190.0,66143.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009420598,0.11828647,66189.0,66163.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009420898,0.11672647,66189.0,66164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009421102,0.11672647,66189.0,66164.0,0.12549123]
["bitfinex-derivatives","BTCF0:USTF0",1773009421301,0.11823985,66187.0,66164.0,0.12549123]
["bitfinex-derivatives","BTCF0:USTF0",1773009421603,0.00156,66196.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773009421904,0.001,66187.0,66168.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1773009422497,0.001,66187.0,66169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009422698,0.11823985,66193.0,66169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009423003,0.11823985,66193.0,66169.0,0.12737974]
["bitfinex-derivatives","BTCF0:USTF0",1773009423403,0.00156,66198.0,66169.0,0.17271974]
["bitfinex-derivatives","BTCF0:USTF0",1773009423603,0.00156,66205.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773009423802,0.13171701,66207.0,66182.0,0.12581974]
["bitfinex-derivatives","BTCF0:USTF0",1773009424000,0.13452625,66220.0,66190.0,0.12581974]
["bitfinex-derivatives","BTCF0:USTF0",1773009424001,0.15110076,66209.0,66190.0,0.12581974]
["bitfinex-derivatives","BTCF0:USTF0",1773009424203,0.03150595,66220.0,66201.0,0.12581974]
["bitfinex-derivatives","BTCF0:USTF0",1773009424407,0.03150595,66220.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009424600,0.03150595,66220.0,66203.0,0.12581974]
["bitfinex-derivatives","BTCF0:USTF0",1773009425403,0.13171701,66212.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773009425603,0.13171701,66205.0,66180.0,0.12581974]
["bitfinex-derivatives","BTCF0:USTF0",1773009425805,0.1030203,66190.0,66165.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1773009426004,0.13171701,66188.0,66164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009426200,0.13171701,66188.0,66165.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009426406,0.045329,66186.0,66166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009426605,0.13084327,66185.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009426810,0.00063,66192.0,66169.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009427103,0.78450496,66240.0,66150.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009427104,0.00017621,66184.0,66150.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009427309,0.13084327,66183.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773009427514,0.13084327,66183.0,66156.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009427703,0.00017621,66184.0,66156.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009427904,0.00052,66193.0,66185.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773009428107,0.13084327,66213.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773009428413,0.00052,66215.0,66193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009428414,0.15165273,66215.0,66193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009428606,0.19644173,66215.0,66194.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009428802,0.045312,66210.0,66194.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009429310,0.00063,66215.0,66194.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009429512,0.001,66213.0,66194.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009429817,0.046311,66213.0,66195.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009430110,0.045312,66211.0,66196.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009430509,0.001,66213.0,66197.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009430705,0.13084327,66231.0,66196.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009431008,0.045304,66223.0,66202.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009431203,0.045304,66223.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009431611,0.045306,66220.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009431808,0.045299,66229.0,66208.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009432415,0.13084327,66229.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009432608,0.045304,66223.0,66201.0,0.17441748]
["bitfinex-derivatives","BTCF0:USTF0",1773009432804,0.13084327,66229.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773009433109,0.045307,66217.0,66196.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773009433309,0.13084327,66222.0,66197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009433608,0.00152,66221.0,66197.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1773009433814,0.045308,66216.0,66197.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1773009434710,0.045306,66219.0,66197.0,0.17598048]
["bitfinex-derivatives","BTCF0:USTF0",1773009434906,0.045312,66211.0,66172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009435105,0.13084327,66200.0,66178.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009435405,0.00152,66199.0,66162.0,0.17444448]
["bitfinex-derivatives","BTCF0:USTF0",1773009435612,0.045334,66179.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009436104,0.13236327,66184.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009436105,0.045332,66182.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009436307,0.045332,66182.0,66164.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773009436517,0.00152,66184.0,66159.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009436809,0.00199,66204.0,66153.0,0.4800576]
["bitfinex-derivatives","BTCF0:USTF0",1773009436810,0.045329,66185.0,66165.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773009437014,0.00152,66184.0,66167.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773009437214,0.00152,66184.0,66166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009437410,0.00152,66186.0,66170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773009437606,0.00152,66186.0,66167.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009437607,0.00152,66197.0,66167.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009437816,0.00152,66203.0,66185.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773009438018,0.045316,66205.0,66186.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1773009438219,0.045317,66203.0,66186.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009438412,0.045318,66201.0,66181.0,0.17443148]
["bitfinex-derivatives","BTCF0:USTF0",1773009438717,0.00152,66206.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009439117,0.00152,66212.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009439317,0.00199,66219.0,66199.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773009439318,0.00152,66214.0,66199.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773009439504,0.00152,66214.0,66200.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009439704,0.00152,66214.0,66193.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009439705,0.00152,66221.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009439907,0.046824,66223.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773009440108,0.00152,66224.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009440420,0.045303,66225.0,66207.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1773009440619,0.045301,66227.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773009440810,0.00152,66241.0,66221.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773009441009,0.00152,66250.0,66223.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009441210,0.00152,66256.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773009441414,0.045282,66255.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009441614,0.00152,66256.0,66237.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1773009441813,0.00156,66265.0,66238.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009442009,0.1030203,66290.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009442010,0.00199,66304.0,66255.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009442213,0.045261,66286.0,66256.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1773009442414,0.13084327,66289.0,66252.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773009442612,0.13084327,66289.0,66246.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009442613,0.045279,66259.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009442813,0.00152,66288.0,66241.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773009442814,0.00152,66268.0,66241.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773009443013,0.00152,66267.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773009443217,0.045274,66267.0,66246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009443514,0.045276,66263.0,66246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009443714,0.00152,66274.0,66246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009443914,0.13084327,66273.0,66247.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009444114,0.13084327,66273.0,66234.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009444115,0.001,66281.0,66241.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009444314,0.00152,66275.0,66242.0,0.3413092]
["bitfinex-derivatives","BTCF0:USTF0",1773009444523,0.045273,66268.0,66248.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773009444821,0.13084327,66285.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773009444822,0.045267,66276.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773009445115,0.00152,66281.0,66256.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009445317,0.13084327,66280.0,66243.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009445518,0.13084327,66276.0,66244.0,0.34128045]
["bitfinex-derivatives","BTCF0:USTF0",1773009445721,0.045275,66265.0,66245.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1773009445916,0.13283327,66276.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009446118,0.045274,66266.0,66247.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773009446322,0.13084327,66265.0,66229.0,0.22541854]
["bitfinex-derivatives","BTCF0:USTF0",1773009446625,0.04528,66257.0,66238.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773009446820,0.045283,66253.0,66227.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009447017,0.00152,66258.0,66223.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009447018,0.045281,66256.0,66228.0,0.34136623]
["bitfinex-derivatives","BTCF0:USTF0",1773009447219,0.045281,66256.0,66223.0,0.30921902]
["bitfinex-derivatives","BTCF0:USTF0",1773009447220,0.00152,66258.0,66229.0,0.34136623]
["bitfinex-derivatives","BTCF0:USTF0",1773009447525,0.00152,66258.0,66215.0,0.12909948]
["bitfinex-derivatives","BTCF0:USTF0",1773009447526,0.045293,66239.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009447719,0.045292,66240.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009447917,0.005,66260.0,66244.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773009448122,0.005,66260.0,66230.0,0.23211978]
["bitfinex-derivatives","BTCF0:USTF0",1773009448123,0.13236327,66259.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009448314,0.13236327,66259.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773009448315,0.04529,66242.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773009448514,0.04529,66242.0,66218.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009448515,0.045292,66241.0,66224.0,0.33988237]
["bitfinex-derivatives","BTCF0:USTF0",1773009448711,0.13084327,66249.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773009448712,0.046811,66242.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773009448918,0.046811,66242.0,66218.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009448919,0.00152,66242.0,66224.0,0.33988872]
["bitfinex-derivatives","BTCF0:USTF0",1773009449114,0.00152,66242.0,66227.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773009449319,0.00199,66257.0,66230.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009449517,0.13084327,66262.0,66235.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773009449722,0.045286,66248.0,66236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009450021,0.045285,66249.0,66231.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009450220,0.045287,66247.0,66231.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009450429,0.1524782,66248.0,66215.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009450623,0.1524782,66248.0,66216.0,0.33993445]
["bitfinex-derivatives","BTCF0:USTF0",1773009450624,0.00152,66248.0,66216.0,0.33993445]
["bitfinex-derivatives","BTCF0:USTF0",1773009450827,0.04454407,66230.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009451032,0.00152,66229.0,66212.0,0.33996213]
["bitfinex-derivatives","BTCF0:USTF0",1773009451225,0.00152,66228.0,66213.0,0.33996261]
["bitfinex-derivatives","BTCF0:USTF0",1773009451419,0.00152,66228.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009451614,0.00152,66228.0,66212.0,0.33996295]
["bitfinex-derivatives","BTCF0:USTF0",1773009451823,0.00152,66228.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009452031,0.00152,66234.0,66215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009452328,0.045297,66233.0,66215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009452528,0.00152,66234.0,66215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009452828,0.00152,66234.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773009453315,0.045304,66223.0,66215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009453519,0.0453,66228.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773009453820,0.045302,66226.0,66210.0,0.33997894]
["bitfinex-derivatives","BTCF0:USTF0",1773009454026,0.00152,66227.0,66211.0,0.33997894]
["bitfinex-derivatives","BTCF0:USTF0",1773009454221,0.00199,66238.0,66212.0,0.3399768]
["bitfinex-derivatives","BTCF0:USTF0",1773009454424,0.00199,66238.0,66205.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009454425,0.12969755,66233.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009454621,0.00199,66234.0,66197.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009454622,0.00351,66234.0,66208.0,0.34154928]
["bitfinex-derivatives","BTCF0:USTF0",1773009454828,0.045298,66232.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773009455128,0.046816,66234.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773009455729,0.00199,66241.0,66216.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009455924,2.2246555,66507.0,66230.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009455925,0.00152,66262.0,66230.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009456125,0.00152,66265.0,66233.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009456424,2.3e-07,66267.0,66243.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009456631,0.00152,66273.0,66248.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009456825,0.00152,66273.0,66252.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009457032,0.04526,66288.0,66269.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773009457219,0.045261,66286.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009457424,0.045262,66284.0,66268.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009457634,0.30216,66318.0,66268.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009457635,0.28398769,66316.0,66270.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009457935,0.28398769,66316.0,66269.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009457936,0.00156,66308.0,66277.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009458124,0.00156,66308.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773009458125,0.045247,66306.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773009458330,0.592746,66307.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773009458521,0.5475,66307.0,66277.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009458831,0.5475,66307.0,66276.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009458832,0.1030203,66290.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773009459027,0.15088304,66306.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773009459028,0.045262,66284.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773009459234,0.5475,66307.0,66270.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009459522,0.12969755,66306.0,66273.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009459725,0.12969755,66306.0,66279.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773009459933,0.045253,66297.0,66278.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773009460123,0.045252,66299.0,66279.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009460325,0.5485,66307.0,66288.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773009460525,0.5485,66307.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009460724,0.5485,66307.0,66276.0,0.18011954]
["bitfinex-derivatives","BTCF0:USTF0",1773009460928,0.045252,66298.0,66281.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773009461128,0.045252,66298.0,66282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009461429,0.00156,66298.0,66282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009461834,0.00156,66298.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773009462032,0.045253,66297.0,66282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009462236,0.00156,66298.0,66272.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009462426,0.045253,66297.0,66274.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009462624,0.00156,66304.0,66288.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773009462828,0.00156,66304.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009463027,0.046809,66304.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009463234,0.00156,66304.0,66277.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009463432,0.045253,66297.0,66278.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009463637,0.045247,66306.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773009463935,0.045249,66303.0,66290.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009464125,0.5475,66307.0,66291.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009464337,0.12969755,66301.0,66269.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1773009464527,0.04526,66287.0,66272.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773009464733,0.13125755,66293.0,66269.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009464933,0.13125755,66293.0,66264.0,0.47186089]
["bitfinex-derivatives","BTCF0:USTF0",1773009464934,0.12969755,66291.0,66265.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773009465240,0.045264,66281.0,66264.0,0.51713589]
["bitfinex-derivatives","BTCF0:USTF0",1773009465540,0.045264,66282.0,66265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009466031,0.045264,66281.0,66266.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009466239,0.00156,66285.0,66266.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009466240,0.045265,66280.0,66266.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009466538,0.045265,66280.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009466735,0.00156,66285.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773009466935,0.04526,66286.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773009467136,0.00075436,66281.0,66269.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009467434,0.00323,66305.0,66270.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1773009467731,0.00323,66305.0,66288.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773009467938,0.12969755,66311.0,66288.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773009468136,0.045249,66303.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009468433,0.045247,66306.0,66281.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009468632,0.045247,66306.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773009468831,0.045247,66306.0,66290.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009469028,0.045247,66306.0,66276.0,0.31824318]
["bitfinex-derivatives","BTCF0:USTF0",1773009469029,0.12969755,66306.0,66276.0,0.31824318]
["bitfinex-derivatives","BTCF0:USTF0",1773009469236,0.12969755,66306.0,66277.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009469438,0.54906,66307.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773009469632,0.045247,66306.0,66290.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009470227,0.00156,66316.0,66301.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773009470432,0.00156,66316.0,66299.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773009470624,0.00156,66316.0,66301.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773009470825,0.00156,66322.0,66298.0,0.13968364]
["bitfinex-derivatives","BTCF0:USTF0",1773009471137,0.00156,66328.0,66313.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773009471330,0.12969755,66335.0,66311.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009471535,0.12969755,66335.0,66301.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009471536,0.045231,66329.0,66301.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009471730,0.00156,66332.0,66306.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009471933,0.045232,66327.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773009472133,0.045233,66326.0,66309.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773009472332,0.13045135,66331.0,66314.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009472333,0.045232,66328.0,66314.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009472533,0.045232,66328.0,66308.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009472534,0.13045135,66331.0,66308.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009472735,0.045238,66319.0,66308.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009472942,0.04524,66316.0,66304.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009473437,0.045241,66314.0,66302.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773009473734,0.045247,66305.0,66290.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009473933,0.00156,66319.0,66293.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773009473934,0.00156,66306.0,66293.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773009474136,0.015,66313.0,66291.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009474444,0.00156,66312.0,66289.0,0.14062364]
["bitfinex-derivatives","BTCF0:USTF0",1773009474626,0.015,66313.0,66289.0,0.14062364]
["bitfinex-derivatives","BTCF0:USTF0",1773009474627,0.045243,66311.0,66294.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773009474823,0.045246,66307.0,66292.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773009475024,0.04525,66302.0,66290.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009475238,0.00156,66304.0,66290.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009475441,0.046808,66304.0,66289.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009475738,0.00156,66304.0,66289.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009476127,0.12969755,66303.0,66278.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773009476335,0.045253,66297.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009476537,0.00156,66296.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009476940,0.00156,66304.0,66283.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1773009477143,0.12969755,66302.0,66283.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009477336,0.12969755,66302.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009477337,0.00156,66304.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009477526,0.045254,66295.0,66264.0,0.51963589]
["bitfinex-derivatives","BTCF0:USTF0",1773009477837,0.12969755,66293.0,66264.0,0.47359089]
["bitfinex-derivatives","BTCF0:USTF0",1773009478033,0.12969755,66293.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773009478339,0.12969755,66293.0,66264.0,0.47359089]
["bitfinex-derivatives","BTCF0:USTF0",1773009478537,0.045264,66281.0,66265.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1773009478735,0.00156,66281.0,66265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009478926,0.045266,66279.0,66264.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009479131,0.12969755,66272.0,66238.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009479326,0.00156,66271.0,66240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009479532,0.00156,66270.0,66243.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773009479839,0.045282,66255.0,66240.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009480033,0.00156,66254.0,66243.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773009480232,0.00156,66253.0,66240.0,0.13712364]
["bitfinex-derivatives","BTCF0:USTF0",1773009480434,0.045286,66249.0,66234.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1773009480641,0.12969755,66267.0,66239.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1773009480642,0.045287,66247.0,66239.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1773009480936,0.15095137,66254.0,66239.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1773009481133,0.00156,66253.0,66240.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009481328,0.12969755,66275.0,66240.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009481329,0.00156,66252.0,66240.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009481537,0.00156,66253.0,66240.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009481933,0.00156,66254.0,66240.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009482335,0.00156,66260.0,66240.0,0.13812364]
["bitfinex-derivatives","BTCF0:USTF0",1773009482640,0.15095251,66253.0,66234.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1773009482833,0.12969755,66261.0,66234.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1773009482834,0.00156,66252.0,66234.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1773009483033,0.12969755,66261.0,66234.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1773009483034,0.00156,66251.0,66234.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1773009483238,0.00156,66250.0,66234.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1773009483450,0.00156,66249.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773009483735,0.00156,66249.0,66218.0,0.15687073]
["bitfinex-derivatives","BTCF0:USTF0",1773009483736,0.045294,66237.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773009483940,0.045295,66235.0,66218.0,0.15687073]
["bitfinex-derivatives","BTCF0:USTF0",1773009484146,0.00156,66234.0,66218.0,0.15687073]
["bitfinex-derivatives","BTCF0:USTF0",1773009484334,0.00011924,66233.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009484540,0.00011924,66232.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009484849,0.045299,66229.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009485042,0.00156,66234.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009485246,0.04685,66244.0,66225.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773009485433,0.045293,66239.0,66219.0,0.15687073]
["bitfinex-derivatives","BTCF0:USTF0",1773009485634,0.045298,66232.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009485946,0.00156,66231.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773009486146,0.046859,66230.0,66212.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773009486347,0.00323,66257.0,66212.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773009486348,0.00156,66229.0,66212.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773009486542,0.00156,66228.0,66212.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773009486744,0.00156,66228.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009487045,0.00323,66244.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773009487046,0.00156,66227.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773009487240,0.00156,66226.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773009487441,0.00156,66225.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773009487643,0.00156,66224.0,66209.0,0.20348539]
["bitfinex-derivatives","BTCF0:USTF0",1773009487845,0.00156,66223.0,66209.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009488141,0.00156,66222.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773009488343,0.00156,66221.0,66212.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773009488544,0.00156,66234.0,66222.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009488745,0.00156,66233.0,66222.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009488936,0.00156,66232.0,66222.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009489847,0.00156,66232.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009490047,0.00156,66232.0,66221.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773009490246,0.00156,66232.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773009490444,0.00156,66232.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773009490646,0.00156,66232.0,66216.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009490647,0.00156,66232.0,66218.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773009490947,0.00156,66231.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773009491453,0.00156,66231.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009491744,0.30204,66259.0,66208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009491745,0.00323,66236.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773009491949,0.00323,66236.0,66217.0,0.20347939]
["bitfinex-derivatives","BTCF0:USTF0",1773009492155,0.00323,66236.0,66190.0,0.23935949]
["bitfinex-derivatives","BTCF0:USTF0",1773009492156,0.24144756,66221.0,66177.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009492453,0.15106763,66194.0,66161.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773009492646,0.15106763,66194.0,66157.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009492647,0.00156,66193.0,66159.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009493042,0.15110876,66192.0,66159.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009493243,0.045333,66180.0,66161.0,0.20351739]
["bitfinex-derivatives","BTCF0:USTF0",1773009493443,0.00156,66179.0,66161.0,0.20351739]
["bitfinex-derivatives","BTCF0:USTF0",1773009493646,0.00156,66178.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773009493946,0.00156,66178.0,66163.0,0.20351639]
["bitfinex-derivatives","BTCF0:USTF0",1773009494137,0.00156,66178.0,66144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773009494344,0.045343,66165.0,66149.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009494542,0.045343,66165.0,66149.0,0.20352639]
["bitfinex-derivatives","BTCF0:USTF0",1773009494543,0.00014689,66164.0,66149.0,0.20352639]
["bitfinex-derivatives","BTCF0:USTF0",1773009494746,0.00823,66202.0,66146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009494944,0.045336,66175.0,66158.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773009495144,0.15115215,66185.0,66153.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009495460,0.09037993,66221.0,66153.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009495461,0.045331,66182.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773009495650,0.00156,66181.0,66164.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009496044,0.00156,66181.0,66159.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773009496244,0.046893,66181.0,66162.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773009496451,0.045335,66177.0,66163.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009496749,0.00156,66176.0,66163.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009497048,0.00156,66175.0,66157.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009497246,0.00156,66174.0,66158.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009497649,0.00156,66174.0,66157.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009497951,0.00156,66174.0,66153.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009498152,0.00156,66174.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773009498153,0.045338,66173.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773009498643,0.045338,66173.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773009498849,0.045338,66173.0,66151.0,0.19667549]
["bitfinex-derivatives","BTCF0:USTF0",1773009498850,0.00156,66174.0,66150.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009499046,0.045348,66158.0,66142.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009499241,0.00156,66157.0,66142.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009499441,0.00156,66156.0,66142.0,0.20353139]
["bitfinex-derivatives","BTCF0:USTF0",1773009499647,0.00156,66155.0,66142.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009499843,0.00156,66154.0,66139.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009500057,0.046911,66153.0,66139.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009500252,0.00156,66152.0,66139.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009500554,0.005,66167.0,66139.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009500750,0.005,66173.0,66141.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009500948,0.151175,66166.0,66141.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009501146,0.15262763,66172.0,66084.0,0.2964959]
["bitfinex-derivatives","BTCF0:USTF0",1773009501354,0.09790816,66110.0,66070.0,0.16067239]
["bitfinex-derivatives","BTCF0:USTF0",1773009501555,0.15106763,66114.0,66070.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009501765,0.30384,66113.0,66074.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009501943,0.15130882,66109.0,66074.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009502250,0.00156,66108.0,66075.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009502447,0.15286882,66108.0,66075.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009502647,0.04539,66097.0,66076.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009502847,0.00169819,66096.0,66076.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009503057,0.045391,66095.0,66076.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009503562,0.045391,66095.0,66070.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009503563,0.15303182,66094.0,66070.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009503857,0.045393,66092.0,66070.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1773009504057,0.00171148,66091.0,66071.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009504351,0.045397,66086.0,66071.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009504558,0.00015281,66085.0,66071.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009505058,0.00156,66084.0,66071.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009505354,0.00156,66083.0,66071.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009505564,0.00156,66083.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009505855,0.00012618,66082.0,66065.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009506055,0.00012618,66082.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009506259,0.045403,66078.0,66064.0,0.16067239]
["bitfinex-derivatives","BTCF0:USTF0",1773009506454,0.04552256,66077.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009506654,0.00156,66076.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009507252,0.00823,66092.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009507456,0.00156,66091.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009507652,0.15135347,66087.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009507858,0.045403,66077.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009508060,0.00156,66076.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009508263,0.00162788,66075.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009508550,0.00156,66074.0,66064.0,0.16167239]
["bitfinex-derivatives","BTCF0:USTF0",1773009508958,6.788e-05,66075.0,66064.0,0.16167239]
["bitfinex-derivatives","BTCF0:USTF0",1773009509157,0.00323,66093.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009509457,0.15291576,66092.0,66066.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009509863,0.045398,66085.0,66065.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009510060,0.00823,66097.0,66069.0,0.20358139]
["bitfinex-derivatives","BTCF0:USTF0",1773009510253,0.045399,66084.0,66069.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009510458,0.00156,66083.0,66069.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009510658,0.00156,66082.0,66069.0,0.15817239]
["bitfinex-derivatives","BTCF0:USTF0",1773009511259,2.05739437,66182.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009511260,0.15134088,66081.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009511556,0.045405,66076.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009511758,0.045407,66072.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009512053,0.00156,66071.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009512259,0.005,66083.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009512260,0.00156,66070.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009512456,0.00156,66069.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009513263,0.00156,66069.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009513458,0.005,66083.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009513663,0.00156,66082.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009513858,0.04539,66097.0,66066.0,0.18862425]
["bitfinex-derivatives","BTCF0:USTF0",1773009514059,0.045391,66095.0,66068.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009514358,0.045392,66094.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009514659,0.045392,66094.0,66066.0,0.18862425]
["bitfinex-derivatives","BTCF0:USTF0",1773009514660,0.005,66117.0,66085.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773009514863,0.045389,66099.0,66086.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009515059,0.00156,66098.0,66086.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009515263,0.16265628,66125.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009515453,0.16265628,66110.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009515656,0.15131797,66097.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009515868,0.045404,66077.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009516066,0.00156,66076.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009516365,0.00156,66076.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009516865,0.16765628,66095.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009517071,0.045404,66077.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009517261,0.15135462,66089.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009517565,0.00156,66088.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009518252,0.15133973,66087.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009518668,0.045403,66077.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009518863,0.00156,66076.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009519063,0.045403,66077.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009519268,0.00156,66075.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009519465,0.045403,66077.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009519774,0.00156,66076.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009519956,0.045402,66080.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009520158,0.00156,66079.0,66065.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009520361,0.00156,66079.0,66065.0,0.15475609]
["bitfinex-derivatives","BTCF0:USTF0",1773009520863,0.045402,66080.0,66065.0,0.15475609]
["bitfinex-derivatives","BTCF0:USTF0",1773009521067,0.00156,66079.0,66065.0,0.15475609]
["bitfinex-derivatives","BTCF0:USTF0",1773009521466,0.30276,66099.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009521672,0.30276,66104.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009521673,0.00156,66098.0,66066.0,0.19916609]
["bitfinex-derivatives","BTCF0:USTF0",1773009521868,0.045395,66089.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009522169,0.00156,66088.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009522469,0.005,66097.0,66068.0,0.19916509]
["bitfinex-derivatives","BTCF0:USTF0",1773009522670,0.00156,66096.0,66071.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009522966,0.00156,66095.0,66071.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009523165,0.15288599,66095.0,66071.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009523364,0.00156,66095.0,66071.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009523554,0.045395,66089.0,66071.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009523759,0.045394,66091.0,66075.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009523960,0.00156,66090.0,66075.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009524171,0.046955,66090.0,66075.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009524367,0.00156,66089.0,66075.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009524762,0.046956,66089.0,66075.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009526476,0.00156,66088.0,66075.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009526674,0.00156,66087.0,66075.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009526870,0.00156,66086.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009527378,0.00323,66085.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009527569,0.045402,66079.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009527878,0.00156,66078.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009528077,0.00156,66078.0,66064.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1773009528370,0.00156,66077.0,66069.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009528564,0.00156,66076.0,66070.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009528766,0.00156,66075.0,66070.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009529071,0.00156,66074.0,66070.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009529269,0.045401,66081.0,66070.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009529466,0.00156,66080.0,66070.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009530271,0.046962,66080.0,66070.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009530577,0.00156,66080.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009530777,0.045402,66079.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009531273,0.00156,66080.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009531578,0.045405,66075.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009532177,0.00156,66074.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009532370,0.00156,66073.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009532580,0.00156,66072.0,66064.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009533282,0.00156,66072.0,66058.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009533487,0.045418,66056.0,66055.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009533671,0.00156,66056.0,66040.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1773009533976,0.045422,66051.0,66040.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1773009534482,0.00156,66056.0,66040.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1773009534780,0.045419,66055.0,66040.0,0.04556143]
["bitfinex-derivatives","BTCF0:USTF0",1773009534972,0.00156,66056.0,66040.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1773009535172,0.30284,66069.0,66045.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009535367,0.16265628,66066.0,66045.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009535573,0.40782399,66065.0,66045.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009535773,0.24516771,66064.0,66045.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773009535969,0.045417,66057.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009536174,0.00156,66056.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009536579,0.00156,66055.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009536779,0.00156,66054.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009537080,0.00156,66053.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009537285,0.00156,66052.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009537479,0.00156,66051.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009537776,0.00156,66050.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009537979,0.045418,66056.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009538173,0.046979,66055.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009538375,0.30288,66071.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009538376,0.15140503,66064.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009538581,0.045418,66056.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009538786,0.046979,66055.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009539081,0.00156,66054.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009539385,0.00156,66053.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009539576,0.00156,66052.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009539880,0.00156,66051.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009540082,0.045414,66063.0,66046.0,0.19918009]
["bitfinex-derivatives","BTCF0:USTF0",1773009540270,0.00312,66070.0,66046.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009540483,0.046969,66069.0,66054.0,0.19917509]
["bitfinex-derivatives","BTCF0:USTF0",1773009540672,0.15140389,66076.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009540881,0.045406,66073.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773009541082,0.045407,66072.0,66057.0,0.19917309]
["bitfinex-derivatives","BTCF0:USTF0",1773009541478,0.30288,66087.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009541678,0.24638187,66086.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009541886,0.045405,66075.0,66058.0,0.15375609]
["bitfinex-derivatives","BTCF0:USTF0",1773009542077,0.00468,66074.0,66045.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009542276,0.045428,66041.0,66039.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009542480,0.16265628,66036.0,66020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773009542788,0.045443,66020.0,66014.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773009542992,0.045443,66020.0,66002.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1773009542993,0.00156,66019.0,66002.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009543175,0.00156,66018.0,66002.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009543485,0.0016664,66017.0,66002.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009543788,0.0001064,66017.0,66002.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009543980,0.00156,66016.0,66002.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009544182,0.00156,66015.0,66002.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009544378,0.045449,66011.0,65995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009544578,0.00156,66010.0,65995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009544887,0.00156,66009.0,65995.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1773009545086,0.15001817,66033.0,65995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009545286,0.045437,66029.0,66012.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773009545586,0.045437,66029.0,65999.0,0.10312888]
["bitfinex-derivatives","BTCF0:USTF0",1773009545587,0.045442,66022.0,66005.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1773009545783,0.045444,66019.0,66001.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773009546090,0.00156,66018.0,66002.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773009546280,0.00156,66017.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773009546589,0.048559,66026.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773009546889,0.047,66025.0,66010.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009547093,0.00156,66024.0,66010.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009547482,0.00156,66024.0,66010.0,0.21143918]
["bitfinex-derivatives","BTCF0:USTF0",1773009547787,0.00468,66023.0,66010.0,0.21143918]
["bitfinex-derivatives","BTCF0:USTF0",1773009548000,0.00312,66027.0,66010.0,0.21143918]
["bitfinex-derivatives","BTCF0:USTF0",1773009548178,0.005,66042.0,66000.0,0.10312888]
["bitfinex-derivatives","BTCF0:USTF0",1773009548378,0.005,66042.0,65995.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009548379,0.045429,66040.0,66024.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773009548585,0.00156,66041.0,66025.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009548975,0.04543,66038.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773009549487,0.16436152,66051.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773009549488,0.00323,66055.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773009549791,0.045421,66052.0,66022.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009549992,0.00156,66051.0,66022.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009550285,0.00156,66051.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773009550487,0.00156,66051.0,66032.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009550488,0.045417,66057.0,66032.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009550683,0.046978,66056.0,66028.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009550989,0.00156,66055.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773009551180,0.045418,66056.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773009551386,0.03974421,66055.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773009552795,0.03974421,66055.0,66037.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009552796,0.04542,66053.0,66037.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009552998,0.00156,66054.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773009556090,0.16113152,66062.0,66037.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009556285,0.303,66068.0,66053.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009556490,0.16113152,66066.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009556988,0.00027,66064.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009557191,0.03845421,66064.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009557494,0.045415,66061.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009557690,0.00156,66060.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009557894,0.00156,66060.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009558096,0.00156,66059.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009558890,0.00156,66059.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009559094,0.00156,66059.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773009559095,0.045427,66043.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773009559281,0.16113152,66057.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009559282,0.045429,66040.0,66023.0,0.21143018]
["bitfinex-derivatives","BTCF0:USTF0",1773009559486,0.00156,66039.0,66023.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009559687,0.00156,66038.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773009559890,0.00156,66037.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773009560091,0.00156,66037.0,66023.0,0.21143018]
["bitfinex-derivatives","BTCF0:USTF0",1773009560387,0.00156,66037.0,66024.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773009560587,0.00156,66037.0,66023.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009560996,0.046991,66037.0,66023.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009561594,0.045427,66044.0,66024.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009562096,0.00027,66050.0,66024.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009562290,0.00156,66049.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773009562494,0.00156,66049.0,66034.0,0.21142318]
["bitfinex-derivatives","BTCF0:USTF0",1773009562795,0.00156,66049.0,66023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009562796,0.00156,66049.0,66035.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009563192,0.03818421,66047.0,66035.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009563394,0.04542,66054.0,66025.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009563690,0.045417,66058.0,66024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009563885,0.00323,66073.0,66040.0,0.10312888]
["bitfinex-derivatives","BTCF0:USTF0",1773009564089,0.15142452,66069.0,66040.0,0.10468888]
["bitfinex-derivatives","BTCF0:USTF0",1773009564287,0.00156,66068.0,66058.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009564487,0.00156,66067.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009564688,0.045422,66051.0,66037.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009564885,0.16113152,66065.0,66037.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009564886,0.00156,66050.0,66037.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009565189,0.00323,66073.0,66031.0,0.20502551]
["bitfinex-derivatives","BTCF0:USTF0",1773009565190,0.1514142,66064.0,66032.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009565390,0.00156,66063.0,66031.0,0.20502551]
["bitfinex-derivatives","BTCF0:USTF0",1773009565695,0.1529742,66062.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009565885,0.00156,66061.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009566194,0.16113152,66066.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009566498,0.045418,66056.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009566698,0.25452589,66070.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009566699,0.00156,66055.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009566896,0.00156,66054.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009567095,0.00156,66053.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009567800,0.00156,66053.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773009568301,0.045422,66050.0,66036.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009568493,0.045422,66050.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009568890,0.46413152,66068.0,66025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009569200,0.045417,66058.0,66041.0,0.21141818]
["bitfinex-derivatives","BTCF0:USTF0",1773009569385,0.045416,66060.0,66043.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773009569585,0.00156,66059.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009569789,0.00156,66058.0,66041.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009569985,0.005,66078.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009570195,0.045405,66075.0,66040.0,0.10568888]
["bitfinex-derivatives","BTCF0:USTF0",1773009570390,0.00156,66076.0,66060.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009570590,0.16113152,66066.0,66032.0,0.20502551]
["bitfinex-derivatives","BTCF0:USTF0",1773009570800,0.045415,66061.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009570997,0.00156,66060.0,66044.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009571205,0.045422,66050.0,66035.0,0.21142218]
["bitfinex-derivatives","BTCF0:USTF0",1773009571393,0.046983,66049.0,66035.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009571702,0.045424,66047.0,66035.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009571902,0.00156,66046.0,66035.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009572705,0.045424,66047.0,66035.0,0.16599018]
["bitfinex-derivatives","BTCF0:USTF0",1773009572887,0.00156,66046.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009573092,0.045427,66043.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009573297,0.00156,66042.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009573499,0.005,66068.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773009573690,0.25310409,66067.0,66040.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009573897,0.30296,66075.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009573898,0.00156,66066.0,66035.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773009574110,0.15238224,66076.0,66050.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009574111,0.045413,66064.0,66050.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009574396,0.045409,66069.0,66053.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009574601,0.00156,66068.0,66053.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009575290,0.04697,66068.0,66053.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009575491,0.045411,66066.0,66053.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009575694,0.04697,66068.0,66053.0,0.20245278]
["bitfinex-derivatives","BTCF0:USTF0",1773009575899,0.04697,66068.0,66054.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009576400,0.00156,66073.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009576607,0.045398,66085.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009576799,0.00156,66084.0,66068.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009576991,0.04696,66083.0,66068.0,0.20244278]
["bitfinex-derivatives","BTCF0:USTF0",1773009577198,0.00156,66082.0,66069.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009577394,0.00156,66081.0,66069.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009577706,0.00156,66080.0,66069.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009577895,0.045398,66085.0,66069.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009578092,0.00156,66084.0,66069.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009578296,0.00156,66084.0,66068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009578297,0.00323,66111.0,66084.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773009578505,0.42919498,66114.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009578506,0.25349863,66109.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009578811,0.15134431,66107.0,66097.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009579102,0.00156,66106.0,66097.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009579307,0.00109322,66105.0,66097.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009579508,0.00156,66105.0,66097.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009579800,0.15238224,66123.0,66097.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009580000,0.45534224,66134.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009580208,0.045373,66121.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773009580402,0.00156,66120.0,66106.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009580604,0.00156,66119.0,66106.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009580903,0.62446601,66150.0,66106.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009580904,0.00156,66118.0,66106.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009581101,0.00156,66117.0,66106.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009581302,0.045374,66120.0,66106.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009581601,0.00156,66119.0,66106.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009581793,0.00156,66119.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009581794,0.045376,66117.0,66101.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009581996,0.00156,66116.0,66101.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009582402,0.00156,66116.0,66106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009583803,0.00156,66116.0,66105.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009583999,0.15238224,66113.0,66057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009584299,0.09565394,66114.0,66033.0,0.49622647]
["bitfinex-derivatives","BTCF0:USTF0",1773009584300,0.045413,66063.0,66033.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009584608,0.00156,66062.0,66033.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009584904,0.20114765,66089.0,66033.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009584905,0.00156,66061.0,66044.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009585207,0.00171031,66060.0,66044.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009585403,0.04712631,66060.0,66044.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009585615,0.04712631,66060.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009585616,0.00171031,66060.0,66034.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009585800,0.30284,66083.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009586000,0.30288,66082.0,66040.0,0.10312888]
["bitfinex-derivatives","BTCF0:USTF0",1773009586202,0.15238224,66076.0,66041.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009586507,0.04541,66068.0,66040.0,0.10312888]
["bitfinex-derivatives","BTCF0:USTF0",1773009586707,0.15238224,66074.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773009586914,0.15238224,66072.0,66041.0,0.20246178]
["bitfinex-derivatives","BTCF0:USTF0",1773009587603,0.15138555,66071.0,66042.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009588005,0.15138555,66071.0,66047.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009588208,0.045416,66060.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773009588410,0.045416,66060.0,66033.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009588411,0.00156,66059.0,66042.0,0.20246078]
["bitfinex-derivatives","BTCF0:USTF0",1773009588713,0.00156,66059.0,66043.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009589307,0.00156,66059.0,66043.0,0.20245978]
["bitfinex-derivatives","BTCF0:USTF0",1773009589509,0.00156,66059.0,66041.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009590013,0.15238224,66072.0,66033.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009590209,0.00156,66071.0,66043.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009590413,0.045416,66060.0,66043.0,0.20245978]
["bitfinex-derivatives","BTCF0:USTF0",1773009590612,0.046976,66059.0,66044.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009590812,0.00156,66058.0,66044.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009592809,0.045414,66061.0,66044.0,0.20245878]
["bitfinex-derivatives","BTCF0:USTF0",1773009593105,0.00156,66060.0,66045.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009593302,0.046976,66060.0,66045.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009593510,0.045416,66059.0,66045.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009594014,0.15238224,66071.0,66045.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009594214,0.045413,66063.0,66049.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009594408,0.00156,66062.0,66049.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009594707,0.15139586,66071.0,66033.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009594708,0.00156,66061.0,66033.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009594912,0.045427,66044.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773009595114,0.00156,66043.0,66029.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009595308,0.00156,66042.0,66029.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009595509,0.00156,66042.0,66026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009595510,0.00156,66041.0,66032.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009595702,0.30292,66064.0,66020.0,0.10321116]
["bitfinex-derivatives","BTCF0:USTF0",1773009595905,0.00156,66063.0,66035.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009596106,0.00156,66062.0,66041.0,0.20246078]
["bitfinex-derivatives","BTCF0:USTF0",1773009596302,0.00156,66061.0,66042.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009596506,0.045417,66058.0,66042.0,0.20246078]
["bitfinex-derivatives","BTCF0:USTF0",1773009596709,0.00156,66057.0,66043.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009597909,0.15238224,66070.0,66034.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009598115,0.30292,66071.0,66034.0,0.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1773009598116,0.045413,66063.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009598317,0.00156,66062.0,66046.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009598817,0.00156,66061.0,66046.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009599214,0.00156,66060.0,66047.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009599724,0.15238224,66071.0,66047.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009600022,0.04541,66068.0,66034.0,0.19482647]
["bitfinex-derivatives","BTCF0:USTF0",1773009600221,0.00156,66067.0,66036.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009600421,0.045412,66065.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009600623,0.045412,66065.0,66051.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009600925,0.00156,66064.0,66051.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009601120,0.045408,66070.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009601318,0.04541,66068.0,66054.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009601516,0.00156,66067.0,66054.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009601716,0.00156,66066.0,66054.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009601917,0.00156,66065.0,66054.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009602225,0.00156,66064.0,66054.0,0.15703378]
["bitfinex-derivatives","BTCF0:USTF0",1773009602422,0.30292,66082.0,66034.0,0.19482647]
["bitfinex-derivatives","BTCF0:USTF0",1773009602423,0.20614765,66089.0,66040.0,0.10321116]
["bitfinex-derivatives","BTCF0:USTF0",1773009602725,0.15137753,66080.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009602924,0.1593281,66093.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009603223,0.10321116,66110.0,66073.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009603224,0.045395,66089.0,66073.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009603427,0.1593281,66097.0,66073.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009603623,0.001,66089.0,66073.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009603922,0.045398,66085.0,66063.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009604126,0.045398,66085.0,66062.0,0.18521897]
["bitfinex-derivatives","BTCF0:USTF0",1773009604127,0.00156,66084.0,66071.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009604326,0.00156,66083.0,66071.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009604628,0.00156,66082.0,66071.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009605231,0.045397,66087.0,66071.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1773009605525,0.045398,66085.0,66072.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009606122,0.00156,66084.0,66072.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009607331,0.045398,66085.0,66072.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009607535,0.046959,66084.0,66072.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009607735,0.00156,66083.0,66072.0,0.1624169]
["bitfinex-derivatives","BTCF0:USTF0",1773009607931,0.00156,66083.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009608144,0.0454,66082.0,66068.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009608539,0.00156,66083.0,66068.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009608740,0.04696,66083.0,66069.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009609039,0.00156,66083.0,66069.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009609434,0.00156,66082.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009609640,0.00156,66081.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009609834,0.00156,66080.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009610038,0.00156,66079.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009611431,0.00156,66079.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009611832,0.00156,66079.0,66068.0,0.20203535]
["bitfinex-derivatives","BTCF0:USTF0",1773009612033,0.00156,66079.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009612240,0.00156,66079.0,66069.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009613339,0.00156,66079.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009613547,0.00156,66079.0,66068.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009613744,0.04541,66068.0,66054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1773009614037,0.00823,66086.0,66050.0,0.10321116]
["bitfinex-derivatives","BTCF0:USTF0",1773009614244,0.00156,66085.0,66069.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009614434,0.0454,66083.0,66069.0,0.20203535]
["bitfinex-derivatives","BTCF0:USTF0",1773009614630,0.0454,66083.0,66070.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009614837,0.15071056,66095.0,66061.0,0.1633912]
["bitfinex-derivatives","BTCF0:USTF0",1773009615137,0.15071056,66097.0,66061.0,0.1633912]
["bitfinex-derivatives","BTCF0:USTF0",1773009615340,0.15071056,66095.0,66061.0,0.1633912]
["bitfinex-derivatives","BTCF0:USTF0",1773009615642,0.15071056,66093.0,66061.0,0.1633912]
["bitfinex-derivatives","BTCF0:USTF0",1773009615944,0.15133629,66094.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009616144,0.15071056,66092.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009616336,0.30288,66098.0,66071.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009616535,0.30204914,66094.0,66071.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009616841,0.045398,66085.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009617142,0.30288,66098.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009617143,0.046959,66084.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009617437,0.15071056,66090.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009617438,0.04696,66083.0,66072.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009617642,0.00156,66082.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009617843,0.00156,66081.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009618039,0.30788,66096.0,66061.0,0.1633912]
["bitfinex-derivatives","BTCF0:USTF0",1773009618239,0.045397,66087.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009618434,0.00156,66086.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009618644,0.046958,66086.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009618943,0.045399,66084.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009619138,0.00156,66083.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009619940,0.00156,66082.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009621346,0.00156,66081.0,66063.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009621639,0.00156,66080.0,66063.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009621843,0.00156,66079.0,66074.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009622047,0.045396,66088.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009622248,0.00156,66087.0,66063.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009622645,0.046957,66087.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009622940,0.046957,66087.0,66075.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009623342,0.045397,66086.0,66075.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009623647,0.00156,66087.0,66075.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009624150,0.00156,66086.0,66075.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009625049,0.045398,66085.0,66062.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009625240,0.045398,66085.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009625437,0.00156,66084.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009626542,0.00156,66083.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009627149,0.045398,66085.0,66073.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009627448,0.050391,66096.0,66083.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009627652,0.005,66107.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009627948,0.005,66107.0,66061.0,0.1683912]
["bitfinex-derivatives","BTCF0:USTF0",1773009627949,0.15227056,66106.0,66074.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009628153,0.045398,66085.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009628340,0.00156,66084.0,66064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009628548,0.0454,66082.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009628744,0.00156,66081.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009629049,0.046961,66081.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009629847,0.00156,66081.0,66069.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009630247,0.00156,66080.0,66069.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009630652,0.00156,66080.0,66062.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009630653,0.045404,66077.0,66062.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009630950,0.045404,66077.0,66068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009631150,0.045402,66079.0,66068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009631341,0.00156,66080.0,66068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009631547,0.00156,66080.0,66069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009632551,0.046962,66080.0,66066.0,0.15662635]
["bitfinex-derivatives","BTCF0:USTF0",1773009632942,0.00156,66079.0,66067.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009634547,0.0454,66082.0,66067.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009634749,0.045395,66089.0,66062.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009634950,0.26003818,66088.0,66063.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009635251,0.045397,66086.0,66073.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009635550,0.045396,66088.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009635757,0.00156,66087.0,66074.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009636142,0.00156,66086.0,66074.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009636359,0.045397,66087.0,66074.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009636560,0.00156,66090.0,66070.0,0.10477116]
["bitfinex-derivatives","BTCF0:USTF0",1773009636850,0.00156,66089.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009637059,0.00156,66088.0,66079.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009637553,0.00156,66088.0,66079.0,0.19682958]
["bitfinex-derivatives","BTCF0:USTF0",1773009637951,0.046957,66087.0,66072.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009638151,0.00156,66087.0,66072.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009638358,0.00156,66087.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009638552,0.00156,66087.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009638759,0.00156,66087.0,66075.0,0.19683158]
["bitfinex-derivatives","BTCF0:USTF0",1773009638952,0.00156,66087.0,66076.0,0.19683158]
["bitfinex-derivatives","BTCF0:USTF0",1773009639259,0.00156,66087.0,66077.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009639650,0.00156,66087.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009639956,0.00156,66087.0,66077.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009640257,0.00156,66086.0,66077.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009640464,0.00156,66085.0,66077.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009640659,0.00156,66084.0,66080.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009640862,0.00156,66083.0,66080.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009641061,0.15890093,66103.0,66080.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009641256,0.25923348,66102.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009641565,0.045389,66098.0,66083.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009641755,0.00156,66097.0,66083.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009641951,0.15890093,66108.0,66083.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009642158,0.25923574,66107.0,66093.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009642363,0.25923574,66106.0,66094.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009642566,0.15890093,66115.0,66094.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009642762,0.26075078,66114.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773009642963,0.045381,66110.0,66096.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009643158,0.26075078,66109.0,66096.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009643359,0.00156,66108.0,66096.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009643755,0.046942,66108.0,66096.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009643955,0.046943,66107.0,66096.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009644151,0.046944,66106.0,66096.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009644449,0.00323,66125.0,66092.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009644661,0.26054931,66124.0,66092.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009644855,0.25898931,66123.0,66092.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009645061,0.045377,66116.0,66092.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009645358,0.00156,66115.0,66102.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009645560,0.00156,66115.0,66091.0,0.1916164]
["bitfinex-derivatives","BTCF0:USTF0",1773009645561,0.04538,66111.0,66097.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009645866,0.15890093,66120.0,66099.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009645867,0.00156,66110.0,66099.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009646163,0.00156,66109.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009646463,0.00156,66108.0,66100.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009646654,0.00156,66107.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773009646855,0.00156,66106.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009647064,0.00156,66106.0,66098.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009647357,0.045382,66108.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773009647564,0.00156,66107.0,66094.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009647756,0.00156,66106.0,66097.0,0.15242758]
["bitfinex-derivatives","BTCF0:USTF0",1773009648063,0.15890093,66117.0,66097.0,0.15242758]
["bitfinex-derivatives","BTCF0:USTF0",1773009648266,0.16046093,66116.0,66097.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009648455,0.15890093,66116.0,66097.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009648662,0.15890093,66114.0,66093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009648958,0.045388,66100.0,66086.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009649157,0.00156,66099.0,66086.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009649357,0.00156,66098.0,66086.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009649559,0.00156,66097.0,66086.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009649765,0.00156,66096.0,66086.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009650064,0.00156,66095.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773009650264,0.00156,66094.0,66087.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009651463,0.045389,66098.0,66087.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009651667,0.00156,66097.0,66087.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009651871,0.045389,66098.0,66087.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009652056,0.045392,66095.0,66079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009652262,0.046952,66095.0,66080.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009652767,0.046952,66095.0,66084.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009653265,0.045393,66093.0,66084.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009653463,0.00156,66095.0,66084.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009653665,0.045393,66092.0,66084.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009653869,0.045392,66094.0,66084.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009654055,0.00156,66095.0,66084.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009654359,0.046951,66095.0,66084.0,0.19682558]
["bitfinex-derivatives","BTCF0:USTF0",1773009654559,0.046951,66095.0,66085.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009654767,0.045392,66094.0,66085.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009654965,0.00156,66095.0,66085.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009655173,0.00156,66095.0,66078.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009655464,0.00156,66094.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009655658,0.00156,66093.0,66088.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009655859,0.15130882,66109.0,66070.0,0.10307948]
["bitfinex-derivatives","BTCF0:USTF0",1773009656063,0.045386,66102.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009656263,0.00156,66101.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009656664,0.045389,66099.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009656864,0.046947,66101.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009657269,0.046948,66100.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009657472,0.00156,66099.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009658572,0.00156,66098.0,66091.0,0.19682058]
["bitfinex-derivatives","BTCF0:USTF0",1773009658871,0.00156,66097.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009659072,0.00156,66098.0,66091.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009659866,0.00156,66098.0,66091.0,0.15242758]
["bitfinex-derivatives","BTCF0:USTF0",1773009660464,0.00156,66098.0,66091.0,0.19682058]
["bitfinex-derivatives","BTCF0:USTF0",1773009660663,0.00156,66098.0,66092.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009661365,0.00156,66098.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773009661566,0.00156,66098.0,66083.0,0.19682658]
["bitfinex-derivatives","BTCF0:USTF0",1773009661763,0.00156,66098.0,66069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773009661963,0.00156,66098.0,66069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009662163,0.045396,66088.0,66070.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009662365,0.0454,66083.0,66070.0,0.19683558]
["bitfinex-derivatives","BTCF0:USTF0",1773009662671,0.045402,66079.0,66070.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009662863,0.00156,66078.0,66070.0,0.15142758]
["bitfinex-derivatives","BTCF0:USTF0",1773009663058,0.046963,66078.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009663263,0.00156,66078.0,66065.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009663463,0.00156,66078.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009663669,0.00156,66078.0,66068.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009663972,0.00156,66080.0,66073.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009664562,0.00156,66081.0,66074.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009664758,0.15524844,66098.0,66074.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009664969,0.15524844,66096.0,66075.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009665273,0.00156,66095.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009665475,0.045397,66086.0,66075.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009665673,0.00156,66085.0,66075.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009665873,0.00156,66084.0,66075.0,0.15972974]
["bitfinex-derivatives","BTCF0:USTF0",1773009667566,0.00156,66084.0,66072.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009667966,0.00156,66084.0,66072.0,0.20585608]
["bitfinex-derivatives","BTCF0:USTF0",1773009668468,0.00156,66084.0,66072.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009668670,0.0454,66082.0,66072.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009668874,0.00156,66084.0,66072.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009669073,0.00156,66083.0,66065.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009669374,0.00156,66082.0,66074.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009669667,0.00156,66081.0,66074.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009670773,0.00156,66081.0,66074.0,0.16144908]
["bitfinex-derivatives","BTCF0:USTF0",1773009671179,0.045404,66077.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009671362,0.00156,66081.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009671568,0.14800481,66088.0,66058.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1773009671872,0.045398,66085.0,66075.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009672073,0.00156,66084.0,66075.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009672367,0.00156,66083.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009672572,0.00156,66082.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009672772,0.045397,66087.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009672982,0.045398,66085.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009673169,0.046959,66084.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009673365,0.14800481,66097.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009673571,0.045396,66088.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009673876,0.00156,66087.0,66078.0,0.16144908]
["bitfinex-derivatives","BTCF0:USTF0",1773009674077,0.00156,66086.0,66078.0,0.16144908]
["bitfinex-derivatives","BTCF0:USTF0",1773009674378,0.00156,66085.0,66078.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009675968,0.00156,66085.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009676368,0.00156,66085.0,66066.0,0.16200908]
["bitfinex-derivatives","BTCF0:USTF0",1773009676581,0.14800481,66084.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009676979,0.045404,66076.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009677177,0.046964,66076.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009677373,0.00156,66076.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009677579,0.00156,66076.0,66067.0,0.20585908]
["bitfinex-derivatives","BTCF0:USTF0",1773009677779,0.00156,66076.0,66068.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009679084,0.00156,66078.0,66071.0,0.20585608]
["bitfinex-derivatives","BTCF0:USTF0",1773009679285,0.0454,66082.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009679480,0.00156,66081.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009680470,0.045402,66080.0,66071.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009680778,0.045402,66080.0,66057.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009680779,0.14800481,66080.0,66057.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009680978,0.045411,66066.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009681283,0.00156,66066.0,66053.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009681483,0.00156,66066.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009681678,0.14800481,66082.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009681878,0.00156,66081.0,66063.0,0.20586208]
["bitfinex-derivatives","BTCF0:USTF0",1773009682078,0.045405,66076.0,66063.0,0.20586208]
["bitfinex-derivatives","BTCF0:USTF0",1773009682381,0.00156,66075.0,66064.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009683581,0.14800481,66088.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009683782,0.045401,66081.0,66069.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009683975,0.00156,66080.0,66070.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009684179,0.045398,66086.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009684378,0.045391,66095.0,66065.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009684582,0.14800481,66101.0,66065.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009684583,0.30855586,66094.0,66065.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009684776,0.26316386,66093.0,66065.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009685086,0.26316386,66092.0,66082.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009685287,0.046954,66091.0,66082.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009685483,0.00156,66091.0,66082.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009685686,0.00156,66091.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009685687,0.00156,66091.0,66085.0,0.20584608]
["bitfinex-derivatives","BTCF0:USTF0",1773009685887,0.005,66113.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009685888,0.00156,66092.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773009686385,0.00156,66092.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773009686790,0.00156,66091.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773009686983,0.00156,66091.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009687485,0.045388,66100.0,66086.0,0.20584608]
["bitfinex-derivatives","BTCF0:USTF0",1773009687684,0.00156,66099.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009687884,0.04539,66097.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009688090,0.046949,66099.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009689392,0.00156,66098.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009690085,0.00156,66098.0,66086.0,0.20584608]
["bitfinex-derivatives","BTCF0:USTF0",1773009690282,0.045386,66103.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009690489,0.00156,66102.0,66090.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009690998,0.045388,66100.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009691189,0.00156,66099.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009691389,0.00156,66098.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009691692,0.00156,66097.0,66086.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1773009692695,0.00156,66097.0,66088.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773009692993,0.00156,66097.0,66064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009692994,0.045407,66072.0,66064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009693201,0.045405,66075.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009693384,0.15601034,66080.0,66059.0,0.15097971]
["bitfinex-derivatives","BTCF0:USTF0",1773009693385,0.045406,66074.0,66059.0,0.15097971]
["bitfinex-derivatives","BTCF0:USTF0",1773009693584,0.045406,66073.0,66059.0,0.15097971]
["bitfinex-derivatives","BTCF0:USTF0",1773009693884,0.045406,66074.0,66059.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1773009694084,0.045406,66074.0,66060.0,0.15097971]
["bitfinex-derivatives","BTCF0:USTF0",1773009694494,0.045406,66074.0,66064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009694994,0.00156,66077.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009695200,0.00156,66077.0,66058.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009695495,0.15757034,66077.0,66058.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1773009695698,0.045411,66067.0,66058.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009696302,0.045412,66065.0,66058.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009696596,0.045409,66069.0,66058.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009696795,0.04541,66068.0,66058.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009698792,0.04541,66067.0,66058.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009699388,0.00156,66070.0,66058.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009700000,0.00156,66073.0,66059.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009700583,0.046966,66073.0,66061.0,0.19483371]
["bitfinex-derivatives","BTCF0:USTF0",1773009700797,0.045407,66072.0,66061.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009700993,0.045408,66071.0,66061.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009701184,0.045409,66070.0,66061.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009701385,0.046967,66073.0,66062.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009701996,0.00156,66073.0,66061.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009703098,0.00156,66073.0,66060.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1773009703099,0.00156,66073.0,66032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009703393,0.15601034,66068.0,66035.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009703898,0.045414,66063.0,66050.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009704095,0.00013981,66062.0,66050.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009704696,0.045415,66061.0,66050.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009705491,0.046975,66061.0,66046.0,0.19484371]
["bitfinex-derivatives","BTCF0:USTF0",1773009705684,0.046975,66061.0,66047.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009705890,0.045415,66060.0,66047.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009707203,0.04555381,66062.0,66047.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009707402,0.00156,66061.0,66048.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009707700,0.046975,66061.0,66048.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009707889,0.045415,66061.0,66048.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009708087,0.046975,66061.0,66048.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009708290,0.045416,66060.0,66048.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009709199,0.00156,66061.0,66048.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009709200,0.00156,66061.0,66049.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009709397,0.15601034,66060.0,66020.0,0.10807948]
["bitfinex-derivatives","BTCF0:USTF0",1773009709593,0.15601034,66060.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773009709792,0.15601034,66060.0,66040.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009709993,0.15601034,66060.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773009710196,0.15601034,66060.0,66042.0,0.04542337]
["bitfinex-derivatives","BTCF0:USTF0",1773009710589,0.15601034,66060.0,66043.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009711198,0.04542,66053.0,66044.0,0.04542337]
["bitfinex-derivatives","BTCF0:USTF0",1773009711395,0.00013981,66052.0,66044.0,0.04542337]
["bitfinex-derivatives","BTCF0:USTF0",1773009711596,0.04556081,66052.0,66044.0,0.04542337]
["bitfinex-derivatives","BTCF0:USTF0",1773009711988,0.04556081,66052.0,66043.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009712300,0.04556081,66052.0,66044.0,0.04542337]
["bitfinex-derivatives","BTCF0:USTF0",1773009713097,0.045412,66065.0,66045.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1773009713298,0.00156,66066.0,66047.0,0.19484371]
["bitfinex-derivatives","BTCF0:USTF0",1773009713603,0.00156,66066.0,66048.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009713805,0.045416,66059.0,66048.0,0.14954173]
["bitfinex-derivatives","BTCF0:USTF0",1773009714203,0.045416,66059.0,66049.0,0.04542337]
["bitfinex-derivatives","BTCF0:USTF0",1773009714396,0.045416,66059.0,66049.0,0.04698337]
["bitfinex-derivatives","BTCF0:USTF0",1773009714596,0.045415,66061.0,66050.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009714895,0.005,66082.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773009715096,0.00156,66081.0,66063.0,0.19483271]
["bitfinex-derivatives","BTCF0:USTF0",1773009715297,0.15601034,66083.0,66063.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009715497,0.045403,66078.0,66065.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009715699,0.00156,66082.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009716998,0.00256,66082.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009717198,0.045402,66080.0,66066.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1773009719603,0.00156,66082.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009719809,0.15601034,66081.0,66067.0,0.04554539]
["bitfinex-derivatives","BTCF0:USTF0",1773009720108,0.045403,66078.0,66067.0,0.04554539]
["bitfinex-derivatives","BTCF0:USTF0",1773009720407,0.00156,66080.0,66067.0,0.09095539]
["bitfinex-derivatives","BTCF0:USTF0",1773009720706,0.00156,66080.0,66067.0,0.09251539]
["bitfinex-derivatives","BTCF0:USTF0",1773009720902,0.00156,66080.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009721107,0.00156,66080.0,66069.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009721301,0.0454,66082.0,66069.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009721501,0.04696,66082.0,66070.0,0.04554539]
["bitfinex-derivatives","BTCF0:USTF0",1773009721703,0.005,66114.0,66070.0,0.14867363]
["bitfinex-derivatives","BTCF0:USTF0",1773009721900,0.045387,66102.0,66082.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009722098,0.045387,66102.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773009722409,0.00156,66106.0,66090.0,0.14941971]
["bitfinex-derivatives","BTCF0:USTF0",1773009722607,0.00156,66106.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773009723107,0.045381,66110.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773009723308,0.00156,66110.0,66097.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773009723507,0.4800311,66115.0,66099.0,0.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1773009723902,0.4800311,66115.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773009724107,0.00156,66116.0,66103.0,0.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1773009724409,0.00156,66116.0,66103.0,0.19916199]
["bitfinex-derivatives","BTCF0:USTF0",1773009724710,0.046937,66116.0,66103.0,0.19916199]
["bitfinex-derivatives","BTCF0:USTF0",1773009724911,0.00156,66116.0,66103.0,0.04554539]
["bitfinex-derivatives","BTCF0:USTF0",1773009725501,0.15569665,66116.0,66103.0,0.04554539]
["bitfinex-derivatives","BTCF0:USTF0",1773009725915,0.00156,66116.0,66070.0,0.10312824]
["bitfinex-derivatives","BTCF0:USTF0",1773009726111,0.15643964,66115.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773009726311,0.045384,66106.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009726610,0.045385,66104.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009727007,0.045385,66104.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009727502,0.045384,66106.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009727706,0.15643964,66107.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009727911,0.00156,66108.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009728227,0.00156,66108.0,66092.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009728515,0.00156,66110.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009729113,0.00156,66110.0,66049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009729309,0.15643964,66071.0,66049.0,0.14977034]
["bitfinex-derivatives","BTCF0:USTF0",1773009729513,0.15643964,66070.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009729817,0.00152,66071.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009730118,0.15795964,66070.0,66050.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009730319,0.04541,66067.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009730517,0.045412,66065.0,66050.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009730718,0.045414,66062.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009731313,0.045415,66061.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009731823,0.15643964,66064.0,66043.0,0.14633034]
["bitfinex-derivatives","BTCF0:USTF0",1773009732015,0.045416,66059.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009732208,0.00013887,66058.0,66043.0,0.14633034]
["bitfinex-derivatives","BTCF0:USTF0",1773009733310,0.00013887,66058.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009734317,0.00013887,66058.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009735112,0.00013887,66058.0,66043.0,0.14633034]
["bitfinex-derivatives","BTCF0:USTF0",1773009735411,0.00013887,66058.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009735412,0.045419,66055.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009736007,0.046977,66057.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009736916,0.00156,66057.0,66040.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009737220,0.045418,66056.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773009737619,0.045418,66056.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773009738516,0.045421,66052.0,66019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009738716,0.00013887,66051.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009738914,0.00013887,66051.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009739122,0.045423,66049.0,66035.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1773009739419,0.00013887,66051.0,66038.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009740316,0.00169887,66051.0,66038.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009740620,0.00156,66053.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773009740822,0.045417,66058.0,66041.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009741119,0.00323,66071.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009741120,0.046977,66057.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009741313,0.045417,66057.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009741916,0.20185464,66060.0,66044.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009742111,0.045416,66058.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009742311,0.046975,66060.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009742617,0.045417,66058.0,66043.0,0.19019634]
["bitfinex-derivatives","BTCF0:USTF0",1773009743321,0.00156,66058.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009745521,0.00156,66058.0,66044.0,0.19019634]
["bitfinex-derivatives","BTCF0:USTF0",1773009745922,0.00156,66058.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009746125,0.00156,66059.0,66043.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009746319,0.00156,66060.0,66043.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009746619,0.00156,66061.0,66043.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009747521,0.15643964,66072.0,66052.0,0.19019034]
["bitfinex-derivatives","BTCF0:USTF0",1773009747720,0.15643964,66076.0,66051.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009747924,0.15643964,66074.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009748117,0.15799964,66073.0,66052.0,0.14633034]
["bitfinex-derivatives","BTCF0:USTF0",1773009748433,0.00156,66072.0,66052.0,0.14633034]
["bitfinex-derivatives","BTCF0:USTF0",1773009748922,0.045409,66069.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009749329,0.04697,66068.0,66056.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009750128,0.00156,66068.0,66056.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009751222,0.00156,66068.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009751427,0.00156,66068.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773009751725,0.00156,66073.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009751933,0.00156,66073.0,66063.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009752220,0.00156,66074.0,66062.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009752621,0.045404,66076.0,66062.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009752822,0.046965,66075.0,66062.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009753127,0.00156,66074.0,66062.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009753822,0.046966,66074.0,66062.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009754926,0.045406,66073.0,66062.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009755621,0.045407,66072.0,66062.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1773009755929,0.045408,66071.0,66059.0,0.19472294]
["bitfinex-derivatives","BTCF0:USTF0",1773009757428,0.045408,66071.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009757814,0.14872901,66068.0,66041.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009758121,0.045415,66060.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009758326,0.00156,66061.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009758528,0.14872901,66066.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009758718,0.00156,66065.0,66050.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009758920,0.00156,66064.0,66048.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009759123,0.00323,66076.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009759124,0.15139243,66073.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009759322,0.00156,66072.0,66056.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009759520,0.00156,66071.0,66056.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009759723,0.045411,66067.0,66056.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009759927,0.046971,66067.0,66056.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009760518,0.045411,66066.0,66056.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009761834,0.005,66081.0,66054.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1773009761835,0.00156,66074.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009762026,0.045402,66079.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009762327,0.00156,66078.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009762525,0.00156,66078.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009762526,0.00156,66078.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009762725,0.00156,66078.0,66068.0,0.19315694]
["bitfinex-derivatives","BTCF0:USTF0",1773009763223,0.14872901,66089.0,66069.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009763429,0.00156,66094.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009763621,0.14872901,66096.0,66076.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009763823,0.00156,66095.0,66076.0,0.19315194]
["bitfinex-derivatives","BTCF0:USTF0",1773009764024,0.14872901,66096.0,66076.0,0.19315194]
["bitfinex-derivatives","BTCF0:USTF0",1773009764228,0.14872901,66096.0,66076.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009764525,0.14872901,66089.0,66071.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1773009764724,0.14872901,66087.0,66071.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1773009764928,0.14872901,66083.0,66048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009765133,0.045412,66066.0,66049.0,0.14930794]
["bitfinex-derivatives","BTCF0:USTF0",1773009765329,0.00156,66066.0,66049.0,0.14930794]
["bitfinex-derivatives","BTCF0:USTF0",1773009765521,0.046971,66066.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009765829,0.045412,66065.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009766033,0.045412,66065.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009766734,0.14872901,66064.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009766930,0.14872901,66064.0,66034.0,0.04661558]
["bitfinex-derivatives","BTCF0:USTF0",1773009767232,0.14872901,66058.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009767423,0.14872901,66056.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773009767619,0.00156,66055.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773009767819,0.045423,66049.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773009768021,0.046983,66049.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773009768226,0.00156,66049.0,66035.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009768525,0.00156,66049.0,66035.0,0.14974794]
["bitfinex-derivatives","BTCF0:USTF0",1773009769420,0.00156,66051.0,66044.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009769622,0.045417,66057.0,66040.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009769922,0.046978,66056.0,66037.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009770127,0.00156,66055.0,66037.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009770328,0.14872901,66064.0,66045.0,0.19317294]
["bitfinex-derivatives","BTCF0:USTF0",1773009770524,0.00156,66063.0,66041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009770830,0.045416,66059.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009771026,0.045416,66059.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009771027,0.00156,66058.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009771227,0.045413,66063.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009771426,0.00156,66065.0,66050.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009771628,0.046971,66066.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009771827,0.00156,66065.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009772130,0.00156,66065.0,66051.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009772329,0.00823,66085.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009772330,0.14872901,66077.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009772522,0.046964,66076.0,66050.0,0.10468824]
["bitfinex-derivatives","BTCF0:USTF0",1773009772723,0.045403,66078.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009772925,0.00156,66077.0,66066.0,0.19315794]
["bitfinex-derivatives","BTCF0:USTF0",1773009773126,0.00156,66076.0,66066.0,0.19315794]
["bitfinex-derivatives","BTCF0:USTF0",1773009773430,0.00156,66076.0,66066.0,0.19315894]
["bitfinex-derivatives","BTCF0:USTF0",1773009773633,0.045405,66075.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773009773824,0.046964,66076.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009774023,0.046964,66076.0,66059.0,0.14930794]
["bitfinex-derivatives","BTCF0:USTF0",1773009774024,0.00156,66076.0,66059.0,0.14930794]
["bitfinex-derivatives","BTCF0:USTF0",1773009774227,0.14872901,66085.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009774426,0.26147026,66084.0,66060.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009774626,0.14872901,66085.0,66060.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009774835,0.045402,66079.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009775025,0.045401,66081.0,66066.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009775225,0.046962,66080.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009776937,0.00156,66080.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009778736,0.0454,66082.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009779036,0.00156,66081.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009779834,0.00156,66081.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009780138,0.00156,66080.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009782132,0.47528621,66097.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009782328,0.14872901,66090.0,66067.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009782529,0.045398,66085.0,66067.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1773009782730,0.045399,66084.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009783041,0.18498373,66084.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009783236,0.18498373,66084.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009783434,0.00156,66085.0,66067.0,0.15007998]
["bitfinex-derivatives","BTCF0:USTF0",1773009783631,0.046958,66085.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009785837,0.00156,66084.0,66067.0,0.15163998]
["bitfinex-derivatives","BTCF0:USTF0",1773009786037,0.00156,66084.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009787339,0.045396,66088.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009787537,0.14627801,66086.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009787738,0.00156,66085.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009787930,0.00156,66085.0,66068.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009788136,0.00156,66085.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009788436,0.00156,66085.0,66070.0,0.14024995]
["bitfinex-derivatives","BTCF0:USTF0",1773009788636,0.00156,66085.0,66070.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009788838,0.00156,66085.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009789038,0.00156,66085.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009789238,0.00156,66085.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009789636,0.00156,66085.0,66070.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009789637,0.00156,66085.0,66057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009789833,0.00156,66085.0,66036.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009789834,0.14627801,66079.0,66036.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009790032,0.10313151,66070.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009790242,0.34124604,66084.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009790243,0.045415,66060.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773009790543,0.00156,66059.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009790743,0.00156,66059.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009790939,0.00156,66059.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009790940,0.00156,66059.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009791149,0.00156,66059.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009791349,0.00156,66059.0,66045.0,0.18411495]
["bitfinex-derivatives","BTCF0:USTF0",1773009791851,0.00156,66059.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009792039,0.00156,66059.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009792040,0.00156,66059.0,66053.0,0.00149276]
["bitfinex-derivatives","BTCF0:USTF0",1773009792242,0.00156,66058.0,66053.0,0.00149276]
["bitfinex-derivatives","BTCF0:USTF0",1773009792646,0.045417,66057.0,66053.0,0.00149276]
["bitfinex-derivatives","BTCF0:USTF0",1773009793140,0.045417,66057.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009793347,0.045417,66057.0,66044.0,0.18411595]
["bitfinex-derivatives","BTCF0:USTF0",1773009794549,0.045417,66057.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009794751,0.00156,66058.0,66043.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009794951,0.14627801,66068.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009795249,0.14783801,66067.0,66047.0,0.18411395]
["bitfinex-derivatives","BTCF0:USTF0",1773009795448,0.14627801,66067.0,66047.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009795639,0.045416,66059.0,66047.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009795841,0.00156,66058.0,66047.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009796040,0.046977,66058.0,66047.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009796238,0.045418,66057.0,66047.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009796441,0.00156,66063.0,66047.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009796750,0.045417,66058.0,66047.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009797046,0.045417,66058.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009797843,0.045417,66058.0,66045.0,0.18411495]
["bitfinex-derivatives","BTCF0:USTF0",1773009798046,0.045416,66060.0,66043.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009798248,0.045416,66059.0,66043.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009798650,0.045417,66058.0,66046.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009799653,0.00156,66057.0,66046.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773009800752,0.045419,66055.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009800949,0.14627801,66056.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009801150,0.045419,66055.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773009801349,0.00156,66054.0,66044.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009802153,0.00156,66054.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773009802353,0.00156,66054.0,66044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009802549,0.00156,66054.0,66044.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1773009802856,0.00156,66055.0,66045.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009803049,0.14627801,66068.0,66045.0,0.14024995]
["bitfinex-derivatives","BTCF0:USTF0",1773009803354,0.045411,66066.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009803554,0.00156,66065.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009803750,0.00156,66064.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009803949,0.00156,66064.0,66051.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009804849,0.18991318,66084.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009805048,0.28716842,66083.0,66052.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009805241,0.00156,66082.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009805443,0.00156,66084.0,66075.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773009805852,0.00156,66084.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009806052,0.00256,66084.0,66073.0,0.18409595]
["bitfinex-derivatives","BTCF0:USTF0",1773009806247,0.047959,66084.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773009806759,0.00256,66084.0,66067.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009807449,0.046959,66084.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009807850,0.045399,66084.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009808055,0.045396,66088.0,66072.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009808249,0.00156,66087.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009808848,0.045394,66091.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009809054,0.00156,66090.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009809255,0.47528621,66097.0,66076.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009809455,0.47528621,66097.0,66087.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773009809754,0.47528621,66097.0,66087.0,0.18408595]
["bitfinex-derivatives","BTCF0:USTF0",1773009809957,0.47528621,66097.0,66087.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009810160,0.47528621,66097.0,66087.0,0.18408595]
["bitfinex-derivatives","BTCF0:USTF0",1773009810352,0.47528621,66097.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773009810559,0.47528621,66097.0,66087.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009810756,0.47528621,66097.0,66088.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773009811163,0.10313151,66120.0,66088.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009811455,0.045383,66107.0,66093.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009811761,0.00156,66106.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773009812058,0.00156,66106.0,66071.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009812059,0.045388,66100.0,66071.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009812257,0.04539,66097.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009812458,0.04539,66097.0,66074.0,0.13868995]
["bitfinex-derivatives","BTCF0:USTF0",1773009812761,0.00156,66106.0,66080.0,0.10313151]
["bitfinex-derivatives","BTCF0:USTF0",1773009812950,0.00156,66106.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773009812951,0.00156,66105.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773009813153,0.00156,66108.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773009813351,0.04538,66111.0,66098.0,0.19090225]
["bitfinex-derivatives","BTCF0:USTF0",1773009813550,0.00156,66110.0,66098.0,0.19090225]
["bitfinex-derivatives","BTCF0:USTF0",1773009813749,0.04538,66111.0,66098.0,0.19090225]
["bitfinex-derivatives","BTCF0:USTF0",1773009813964,0.00156,66110.0,66099.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009815160,0.00156,66110.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009815360,0.00156,66110.0,66094.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009816665,0.045382,66108.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773009817268,0.00156,66110.0,66094.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009817768,0.045388,66100.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009817967,0.045389,66099.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773009818665,0.045389,66099.0,66086.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1773009819065,0.045389,66098.0,66086.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1773009819764,0.005,66113.0,66097.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009819963,0.045382,66108.0,66097.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009820169,0.00156,66107.0,66097.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009820370,0.046943,66107.0,66097.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009820571,0.00156,66107.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773009820769,0.15068795,66119.0,66098.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009820969,0.00323,66127.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773009820970,0.045378,66114.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773009821169,0.046939,66113.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773009821366,0.10313151,66111.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009821567,0.10313151,66100.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009821772,0.045398,66085.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009821973,0.046956,66088.0,66072.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009822176,0.045396,66088.0,66072.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009822476,0.045396,66088.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009822774,0.00156,66090.0,66075.0,0.14707325]
["bitfinex-derivatives","BTCF0:USTF0",1773009823675,0.045397,66086.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009823863,0.001,66100.0,66076.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009824068,0.045394,66091.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009824270,0.045395,66090.0,66079.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009824765,0.15068795,66100.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773009824964,0.045391,66095.0,66082.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773009825778,0.00156,66096.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773009826175,0.00156,66096.0,66084.0,0.19091125]
["bitfinex-derivatives","BTCF0:USTF0",1773009826386,0.00156,66098.0,66084.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009826571,0.15068795,66104.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773009826875,0.00156,66103.0,66086.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009827176,0.045402,66080.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009827370,0.15224795,66085.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773009827571,0.15224795,66085.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009827572,0.045402,66080.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009828173,0.04553656,66079.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009828471,0.04553656,66079.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009828472,0.00013456,66079.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009828976,0.00013456,66079.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009829370,0.00013456,66079.0,66064.0,0.04541224]
["bitfinex-derivatives","BTCF0:USTF0",1773009829569,0.045404,66076.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009829769,0.045404,66076.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009830278,0.045404,66076.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009830668,0.045404,66076.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009830872,0.045404,66076.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009831280,0.045404,66076.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009831473,0.045404,66076.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009831879,0.045404,66076.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009832587,0.045403,66078.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009832787,0.045403,66078.0,66064.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009832788,0.045409,66069.0,66064.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009832987,0.045409,66069.0,66030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009832988,0.15068795,66067.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773009833286,0.15068795,66065.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009833486,0.045417,66058.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009833789,0.00156,66066.0,66050.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009833984,0.045413,66063.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773009834178,0.045413,66063.0,66048.0,0.14707325]
["bitfinex-derivatives","BTCF0:USTF0",1773009834179,0.045414,66062.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773009835287,0.00017524,66065.0,66049.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009835586,0.00156,66080.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009835779,0.045409,66069.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009835985,0.045407,66072.0,66059.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009836185,0.045407,66072.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773009836487,0.045406,66074.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009836678,0.045406,66073.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773009836874,0.045412,66065.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773009837079,0.15068795,66073.0,66054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009837281,0.15068795,66071.0,66034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009837476,0.15068795,66069.0,66035.0,0.14707325]
["bitfinex-derivatives","BTCF0:USTF0",1773009837785,0.15068795,66067.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009838288,0.15068795,66067.0,66048.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1773009838586,0.045415,66061.0,66048.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1773009838784,0.045415,66060.0,66047.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773009839378,0.046974,66062.0,66047.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009839887,0.045411,66066.0,66053.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009840088,0.00156,66065.0,66047.0,0.14551325]
["bitfinex-derivatives","BTCF0:USTF0",1773009840590,0.045413,66064.0,66053.0,0.19093325]
["bitfinex-derivatives","BTCF0:USTF0",1773009841083,0.00156,66065.0,66053.0,0.19093325]
["bitfinex-derivatives","BTCF0:USTF0",1773009841392,0.00156,66065.0,66053.0,0.19249325]
["bitfinex-derivatives","BTCF0:USTF0",1773009841782,0.00156,66065.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009841986,0.045414,66063.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009842294,0.046972,66065.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009842498,0.046972,66065.0,66053.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1773009843192,0.005,66080.0,66056.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009843496,0.4306489,66079.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773009843692,0.04541,66068.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009843891,0.04541,66067.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009844999,0.04541,66068.0,66056.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773009845394,0.045411,66067.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009845785,0.00156,66070.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009845989,0.14340578,66069.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773009846586,0.005,66083.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009846791,0.00323,66084.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009846792,0.045404,66077.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009846986,0.045404,66076.0,66065.0,0.02250233]
["bitfinex-derivatives","BTCF0:USTF0",1773009847696,0.00156,66082.0,66065.0,0.02250233]
["bitfinex-derivatives","BTCF0:USTF0",1773009847893,0.14644742,66081.0,66065.0,0.02250233]
["bitfinex-derivatives","BTCF0:USTF0",1773009848397,0.045405,66075.0,66065.0,0.02250233]
["bitfinex-derivatives","BTCF0:USTF0",1773009849190,0.14644742,66077.0,66065.0,0.02250233]
["bitfinex-derivatives","BTCF0:USTF0",1773009849498,0.001,66083.0,66057.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009849499,0.19185642,66069.0,66057.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009850283,0.14644742,66069.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773009850484,0.14644742,66069.0,66058.0,0.06815656]
["bitfinex-derivatives","BTCF0:USTF0",1773009850693,0.44007825,66099.0,66058.0,0.06815656]
["bitfinex-derivatives","BTCF0:USTF0",1773009850694,0.14644742,66082.0,66058.0,0.16405351]
["bitfinex-derivatives","BTCF0:USTF0",1773009850891,0.045404,66077.0,66059.0,0.14287295]
["bitfinex-derivatives","BTCF0:USTF0",1773009851289,0.045404,66077.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009851492,0.045404,66077.0,66060.0,0.14287295]
["bitfinex-derivatives","BTCF0:USTF0",1773009851690,0.14800742,66081.0,66063.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009852798,0.14800742,66081.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009852991,0.045404,66077.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773009853391,0.045405,66075.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773009853593,0.14644742,66080.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009853893,0.045404,66076.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773009854295,0.045404,66076.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009855798,0.045402,66080.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009856000,0.045403,66078.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009856700,0.14800742,66081.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009856900,0.14644742,66080.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009858098,0.045404,66077.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009858700,0.045402,66079.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009859296,0.00156,66080.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009859502,0.046961,66081.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009859905,0.046961,66081.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009860097,0.27932425,66080.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009860298,0.046961,66081.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009860498,0.14644742,66080.0,66059.0,0.14131295]
["bitfinex-derivatives","BTCF0:USTF0",1773009860701,0.14644742,66080.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009861303,0.14644742,66080.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009861606,0.00156,66081.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009861607,0.19185042,66078.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009862301,0.14644742,66078.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009863100,0.14644742,66078.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009863304,0.00156,66081.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009863504,0.2789446,66080.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009863708,0.046961,66081.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009863908,0.27894498,66080.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009864111,0.046961,66081.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009864309,0.27895544,66080.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009864512,0.046961,66081.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009864712,0.27896527,66080.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009864915,0.14644742,66079.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009865915,0.045404,66077.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009866706,0.14644742,66076.0,66064.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1773009867109,0.14644742,66076.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009868519,0.14644742,66076.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009871015,0.14644742,66083.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009871217,0.00156,66084.0,66068.0,0.14131295]
["bitfinex-derivatives","BTCF0:USTF0",1773009871419,0.00156,66086.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009871619,0.045401,66081.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009872122,0.19184842,66081.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009872509,0.19184842,66081.0,66070.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1773009873823,0.045401,66081.0,66070.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1773009874319,0.1491002,66099.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009874617,0.03867196,66101.0,66064.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1773009874618,0.14715959,66073.0,66064.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1773009874921,0.045405,66076.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009875109,0.14715959,66078.0,66064.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1773009875519,0.14715959,66078.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009875716,0.045404,66076.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009875915,0.045405,66075.0,66064.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1773009876424,0.14715959,66076.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773009877215,0.0454,66082.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773009877510,0.045395,66090.0,66072.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009877710,0.00156,66090.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773009877916,0.046955,66090.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009878314,0.046955,66090.0,66079.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009878516,0.046954,66091.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773009878811,0.045394,66092.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009879017,0.045392,66094.0,66074.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009879215,0.00156,66093.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773009879418,0.15131912,66109.0,66079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009879623,0.14715959,66104.0,66081.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009879828,0.14715959,66104.0,66072.0,0.02292665]
["bitfinex-derivatives","BTCF0:USTF0",1773009879829,0.27645084,66103.0,66083.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009880126,0.27645084,66103.0,66072.0,0.02292665]
["bitfinex-derivatives","BTCF0:USTF0",1773009880127,0.046945,66104.0,66085.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009880326,0.14715959,66108.0,66072.0,0.02292665]
["bitfinex-derivatives","BTCF0:USTF0",1773009880327,0.14715959,66108.0,66087.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009880515,0.00156,66107.0,66089.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009880718,0.14715959,66108.0,66089.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009881124,0.046941,66110.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009881424,0.046942,66109.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773009882526,0.045382,66109.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773009883929,0.046941,66110.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009884123,0.00156,66110.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009884318,0.00156,66110.0,66095.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1773009884319,0.045383,66107.0,66095.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1773009885116,0.14715959,66109.0,66087.0,0.02273305]
["bitfinex-derivatives","BTCF0:USTF0",1773009885426,0.005,66105.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009885629,0.27721318,66104.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009885832,0.14715959,66103.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009886526,0.045396,66088.0,66075.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1773009886829,0.046956,66088.0,66075.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1773009887329,0.046956,66088.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009890528,0.00156,66088.0,66075.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1773009890834,0.046956,66088.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009891231,0.046956,66088.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009893235,0.045398,66086.0,66075.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1773009893436,0.19411559,66088.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773009894237,0.14715959,66087.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009894533,0.14715959,66087.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009894733,0.045404,66077.0,66060.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009894931,0.14715959,66080.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009895132,0.14715959,66078.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009895334,0.14871959,66077.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773009895829,0.14871959,66077.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009896029,0.00156,66077.0,66060.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009896534,0.045398,66085.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773009896724,0.00156,66087.0,66071.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009896930,0.00156,66086.0,66073.0,0.14949371]
["bitfinex-derivatives","BTCF0:USTF0",1773009897228,0.045396,66088.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009897425,0.00156,66088.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773009898032,0.00156,66088.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009899233,0.00156,66088.0,66077.0,0.06812727]
["bitfinex-derivatives","BTCF0:USTF0",1773009900045,0.046956,66088.0,66077.0,0.06812727]
["bitfinex-derivatives","BTCF0:USTF0",1773009900734,0.00156,66088.0,66077.0,0.06812727]
["bitfinex-derivatives","BTCF0:USTF0",1773009900935,0.00156,66088.0,66078.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009902031,0.045395,66090.0,66078.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009902230,0.00156,66089.0,66078.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773009902431,0.00156,66089.0,66077.0,0.02272427]
["bitfinex-derivatives","BTCF0:USTF0",1773009902744,0.00156,66106.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773009902947,0.00156,66105.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773009903244,0.00156,66107.0,66098.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773009903640,0.00156,66107.0,66094.0,0.14089354]
["bitfinex-derivatives","BTCF0:USTF0",1773009903839,0.00156,66108.0,66103.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773009904144,0.00156,66116.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773009904442,0.13857394,66138.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009904639,0.44007825,66140.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009904640,0.045372,66123.0,66111.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773009904835,0.00156,66122.0,66111.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773009905032,0.045372,66123.0,66111.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773009905233,0.001,66116.0,66111.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773009905438,0.045368,66129.0,66108.0,0.14089354]
["bitfinex-derivatives","BTCF0:USTF0",1773009905735,0.13857394,66132.0,66117.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773009905736,0.00156,66128.0,66117.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773009905943,0.00156,66127.0,66113.0,0.14245354]
["bitfinex-derivatives","BTCF0:USTF0",1773009906135,0.13857394,66132.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773009906336,0.00156,66131.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773009906537,0.141178,66136.0,66113.0,0.14245354]
["bitfinex-derivatives","BTCF0:USTF0",1773009906538,0.00156,66130.0,66113.0,0.14245354]
["bitfinex-derivatives","BTCF0:USTF0",1773009906848,0.00156,66134.0,66121.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009907041,0.141178,66142.0,66121.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009907237,0.2734277,66141.0,66121.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009907549,0.2734277,66140.0,66121.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009907752,0.045365,66133.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009907944,0.045366,66132.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773009911450,0.045366,66132.0,66119.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1773009912055,0.19204103,66150.0,66126.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009912248,0.04536,66141.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773009912546,0.00156,66140.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773009913143,0.00156,66140.0,66121.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009913342,0.045365,66133.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773009913546,0.141178,66149.0,66110.0,0.10309557]
["bitfinex-derivatives","BTCF0:USTF0",1773009913749,0.045368,66129.0,66116.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773009913946,0.045367,66131.0,66118.0,0.068227]
["bitfinex-derivatives","BTCF0:USTF0",1773009914143,0.045367,66131.0,66119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009914347,0.00156,66133.0,66119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009914348,0.045367,66130.0,66119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009914545,0.00156,66133.0,66113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009914748,0.045373,66121.0,66108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009914943,0.141178,66122.0,66107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009914944,0.142738,66122.0,66107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009915149,0.00156,66123.0,66107.0,0.1365466]
["bitfinex-derivatives","BTCF0:USTF0",1773009915755,0.00156,66123.0,66107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009916055,0.045367,66130.0,66119.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009916252,0.045366,66132.0,66119.0,0.1804006]
["bitfinex-derivatives","BTCF0:USTF0",1773009916450,0.045366,66132.0,66120.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773009916759,0.30268,66162.0,66120.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773009916760,0.00323,66159.0,66140.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773009916957,0.045353,66151.0,66138.0,0.1803876]
["bitfinex-derivatives","BTCF0:USTF0",1773009917163,0.046911,66153.0,66139.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1773009917354,0.00156,66153.0,66140.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773009917657,0.045356,66147.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009917857,0.1325,66167.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009917858,0.00156,66152.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009918051,0.141178,66139.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009918252,0.141178,66139.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773009918452,0.04692,66140.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773009919349,0.141178,66136.0,66120.0,0.0225246]
["bitfinex-derivatives","BTCF0:USTF0",1773009919648,0.141178,66138.0,66111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009919855,0.005,66144.0,66090.0,0.10309557]
["bitfinex-derivatives","BTCF0:USTF0",1773009919856,0.141178,66136.0,66106.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009920052,0.186547,66127.0,66106.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009920252,0.04693,66126.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773009920449,0.04537,66126.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773009920658,0.04693,66126.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773009920854,0.141178,66135.0,66114.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773009921160,0.00156,66134.0,66118.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009921459,0.00156,66134.0,66120.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009921657,0.15124131,66147.0,66122.0,0.15728178]
["bitfinex-derivatives","BTCF0:USTF0",1773009921847,0.141178,66155.0,66142.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1773009922052,0.00156,66154.0,66140.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773009922248,0.00156,66154.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009922455,0.141178,66148.0,66134.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1773009922845,0.141178,66148.0,66136.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009923252,0.141178,66148.0,66130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009923453,0.142738,66148.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009923956,0.00156,66148.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009924158,0.045356,66146.0,66132.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773009924457,0.00156,66145.0,66127.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009924659,0.141178,66148.0,66127.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009924861,0.142738,66148.0,66127.0,0.1350266]
["bitfinex-derivatives","BTCF0:USTF0",1773009925060,0.142738,66148.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009925061,0.142738,66148.0,66136.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009925862,0.142738,66148.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009926067,0.188093,66148.0,66135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773009926560,0.142738,66148.0,66136.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773009926756,0.00156,66148.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009927756,0.045354,66150.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009928464,0.045354,66150.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009928762,0.045356,66147.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009929058,0.141178,66152.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009929258,0.045356,66147.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009930156,0.186532,66149.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009930359,0.045354,66149.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009931264,0.045354,66150.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009931755,0.045355,66148.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009932157,0.186533,66148.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009932554,0.141178,66147.0,66130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009932758,0.141178,66147.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009932963,0.13326158,66147.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009933165,0.17861758,66146.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009933463,0.045354,66149.0,66129.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009933655,0.00152,66154.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009933656,0.13326158,66157.0,66130.0,0.10309557]
["bitfinex-derivatives","BTCF0:USTF0",1773009933852,0.045349,66157.0,66143.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1773009934052,0.045349,66157.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773009934257,0.045349,66156.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773009934465,0.045348,66158.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773009934664,0.045349,66157.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773009935171,0.045349,66157.0,66143.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1773009935472,0.13326158,66158.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009936170,0.00152,66163.0,66149.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773009936360,0.26576158,66167.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009936361,0.26214063,66162.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009936563,0.00152,66164.0,66135.0,0.02245646]
["bitfinex-derivatives","BTCF0:USTF0",1773009936564,0.1325,66167.0,66159.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773009936766,0.13326158,66174.0,66135.0,0.02245646]
["bitfinex-derivatives","BTCF0:USTF0",1773009936767,0.00152,66174.0,66157.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009936967,0.00152,66174.0,66140.0,0.10309557]
["bitfinex-derivatives","BTCF0:USTF0",1773009936968,0.17859558,66179.0,66158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009937163,0.00152,66181.0,66162.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009937368,0.00152,66181.0,66164.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009937570,0.1743069,66193.0,66163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009937865,0.13326158,66191.0,66171.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773009938072,0.045331,66183.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009938263,0.17859158,66185.0,66171.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1773009938867,0.17609158,66185.0,66178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009939274,0.045324,66192.0,66178.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009939474,0.045322,66196.0,66179.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009939777,0.13326158,66198.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773009939778,0.17858158,66198.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773009939962,0.045322,66197.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009940159,0.045321,66197.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009940367,0.10461557,66200.0,66173.0,0.02260488]
["bitfinex-derivatives","BTCF0:USTF0",1773009940677,0.15107794,66196.0,66165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009940978,0.15107794,66196.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773009940979,0.045338,66172.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773009941163,0.045338,66172.0,66160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009941363,0.13326158,66173.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773009941573,0.00725,66207.0,66166.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009941880,0.17858958,66188.0,66166.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009942065,0.00152,66182.0,66168.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773009942265,0.13326158,66186.0,66169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009942465,0.045336,66176.0,66169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009942784,0.045335,66177.0,66166.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009943071,0.13326158,66178.0,66166.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009943376,0.13326158,66178.0,66160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009943686,0.13326158,66165.0,66155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009943972,0.045348,66158.0,66150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009944283,0.045348,66158.0,66121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773009944284,0.13326158,66165.0,66116.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773009944576,0.04536,66140.0,66135.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773009944771,0.045359,66143.0,66133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009944968,0.01749954,66158.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773009944969,0.13326158,66141.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773009945174,0.00152,66141.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009945371,0.046877,66145.0,66128.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009945574,0.045358,66143.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773009945875,0.045358,66143.0,66128.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009946077,0.02,66155.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009946279,0.13478158,66154.0,66128.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009946465,0.045357,66145.0,66130.0,0.18930051]
["bitfinex-derivatives","BTCF0:USTF0",1773009946673,0.045357,66145.0,66131.0,0.14393451]
["bitfinex-derivatives","BTCF0:USTF0",1773009947775,0.13326158,66149.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773009947972,0.13326158,66149.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773009948278,0.13326158,66149.0,66129.0,0.18930151]
["bitfinex-derivatives","BTCF0:USTF0",1773009948471,0.045357,66146.0,66133.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773009948672,0.045357,66146.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009949378,0.045358,66144.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009949677,0.045359,66142.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009950078,0.045357,66144.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009950974,0.045358,66143.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009951180,0.045359,66142.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009951677,0.045356,66146.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009951871,0.045355,66148.0,66134.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1773009952076,0.045358,66144.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009952482,0.045356,66146.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009952683,0.045357,66145.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009953374,0.045361,66139.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009954081,0.045362,66138.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009954484,0.045362,66138.0,66130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009955372,0.13326158,66141.0,66123.0,0.14643451]
["bitfinex-derivatives","BTCF0:USTF0",1773009955579,0.13326158,66141.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009955875,0.045362,66138.0,66125.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773009956084,0.045362,66138.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009956581,0.045363,66137.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009957785,0.045363,66137.0,66127.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773009958181,0.045363,66137.0,66127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009958385,0.045363,66137.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009958882,0.00152,66144.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009958883,0.045363,66136.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009959186,0.045363,66136.0,66127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773009959386,0.045362,66138.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009959580,0.00152,66144.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009959784,0.045361,66139.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009959978,0.13326158,66143.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009960383,0.045362,66138.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009960690,0.045364,66135.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009960876,0.045362,66137.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009961280,0.045361,66139.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009962282,0.00152,66144.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009962478,0.00152,66150.0,66136.0,0.06832512]
["bitfinex-derivatives","BTCF0:USTF0",1773009962674,0.045359,66142.0,66136.0,0.02448312]
["bitfinex-derivatives","BTCF0:USTF0",1773009962889,0.00152,66150.0,66136.0,0.02448312]
["bitfinex-derivatives","BTCF0:USTF0",1773009963085,0.14034748,66149.0,66136.0,0.02448312]
["bitfinex-derivatives","BTCF0:USTF0",1773009963386,0.045356,66147.0,66136.0,0.02448312]
["bitfinex-derivatives","BTCF0:USTF0",1773009963587,0.045348,66158.0,66148.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773009963787,0.045348,66158.0,66137.0,0.1029393]
["bitfinex-derivatives","BTCF0:USTF0",1773009963788,0.00402,66161.0,66145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009964090,0.045339,66171.0,66146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009964282,0.14034748,66175.0,66154.0,0.13292659]
["bitfinex-derivatives","BTCF0:USTF0",1773009964477,0.0385848,66192.0,66155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009964478,0.00152,66174.0,66155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009964687,0.045341,66169.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773009964883,0.045339,66171.0,66158.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773009965086,0.00152,66175.0,66158.0,0.13292659]
["bitfinex-derivatives","BTCF0:USTF0",1773009965384,0.14034748,66181.0,66160.0,0.1029393]
["bitfinex-derivatives","BTCF0:USTF0",1773009965577,0.14034748,66181.0,66156.0,0.13292659]
["bitfinex-derivatives","BTCF0:USTF0",1773009965884,0.14034748,66181.0,66168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009965885,0.13784748,66181.0,66168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009966084,0.00152,66182.0,66168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009966085,0.045337,66175.0,66168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009966287,0.045337,66175.0,66156.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009966288,0.14525884,66174.0,66156.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009966486,0.15525884,66174.0,66157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009966785,0.00152,66175.0,66157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009966786,0.14525884,66164.0,66157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009966986,0.045342,66167.0,66156.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1773009967486,0.045342,66167.0,66143.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009967487,0.045346,66161.0,66153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009967993,0.045346,66161.0,66149.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1773009968285,0.045346,66161.0,66153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009968489,0.04535,66155.0,66151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009968797,0.04535,66155.0,66137.0,0.14476897]
["bitfinex-derivatives","BTCF0:USTF0",1773009968798,0.00152,66160.0,66141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009968988,0.14525884,66145.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009969201,0.045358,66144.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009969383,0.14525884,66145.0,66136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009969591,0.00152,66151.0,66139.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773009969787,0.045354,66150.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009969981,0.00152,66151.0,66136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009970181,0.045354,66149.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773009970381,0.045353,66151.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773009970994,0.045354,66149.0,66136.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1773009971587,0.045355,66148.0,66136.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1773009971784,0.04535,66155.0,66136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009971991,0.14525884,66160.0,66136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009972189,0.02,66161.0,66141.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1773009972493,0.02,66161.0,66136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009972697,0.02,66161.0,66140.0,0.1029393]
["bitfinex-derivatives","BTCF0:USTF0",1773009972904,0.02,66161.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773009973082,0.02,66161.0,66153.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1773009973889,0.04534,66170.0,66153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009974093,0.045341,66169.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773009974694,0.00402,66192.0,66153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009974902,0.00152,66192.0,66159.0,0.1029393]
["bitfinex-derivatives","BTCF0:USTF0",1773009975193,0.14525884,66182.0,66160.0,0.14378897]
["bitfinex-derivatives","BTCF0:USTF0",1773009975388,0.00152,66184.0,66161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009975589,0.045339,66171.0,66162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009975799,0.04534,66170.0,66162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009975991,0.18809884,66170.0,66162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009976696,0.15025884,66170.0,66159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009977388,0.045341,66168.0,66159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009978000,0.19559884,66170.0,66159.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1773009978202,0.05034,66170.0,66159.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1773009978396,0.005,66170.0,66159.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1773009978789,0.005,66170.0,66160.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1773009979105,0.005,66170.0,66165.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773009979806,0.14525884,66181.0,66160.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1773009980006,0.14677884,66180.0,66160.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1773009980301,0.15367278,66203.0,66159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009980599,0.16582199,66207.0,66159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009980600,0.045333,66180.0,66165.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773009980798,0.14525884,66183.0,66166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009981000,0.19059384,66177.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773009981203,0.00152,66184.0,66153.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1773009981204,0.14525884,66175.0,66153.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1773009981392,0.19059084,66182.0,66160.0,0.1029393]
["bitfinex-derivatives","BTCF0:USTF0",1773009981593,0.00152,66185.0,66162.0,0.14226897]
["bitfinex-derivatives","BTCF0:USTF0",1773009981892,0.14525884,66181.0,66172.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009982093,0.19059684,66173.0,66163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009982303,0.14525884,66172.0,66163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009982597,0.14525884,66172.0,66161.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773009982800,0.14525884,66172.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009983304,0.045337,66175.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009983491,0.045337,66174.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009983696,0.045338,66173.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009983897,0.045336,66175.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009984197,0.045337,66174.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009984913,0.19059484,66176.0,66165.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773009985496,0.19059484,66176.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009985497,0.01,66177.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009985801,0.01,66177.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773009986102,0.01,66177.0,66168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009986406,0.055335,66177.0,66169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009986598,0.01,66177.0,66170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009986800,0.01,66177.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009987407,0.00402,66193.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009987408,0.14525884,66186.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009987607,0.00152,66197.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009987899,0.14525884,66198.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009988101,0.00152,66199.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773009988295,0.14525884,66198.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009988708,0.001,66197.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009988901,0.14525884,66190.0,66182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009989498,0.14275884,66190.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009989809,0.045325,66192.0,66183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009990507,0.19058384,66192.0,66183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009990911,0.14525884,66192.0,66183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009991102,0.19058384,66192.0,66183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009991603,0.14525884,66192.0,66183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009993112,0.17438643,66210.0,66183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009993415,0.4715842,66220.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009993416,0.00152,66214.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009993615,0.13586939,66212.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009993813,0.18118039,66212.0,66183.0,0.14447577]
["bitfinex-derivatives","BTCF0:USTF0",1773009994118,0.03150595,66220.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773009994412,0.07681095,66220.0,66207.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1773009994610,0.03150595,66220.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009994808,0.13586939,66219.0,66207.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773009995003,0.18117539,66219.0,66207.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773009995314,0.042809,66215.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773009995609,0.042809,66215.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009995610,0.17867839,66215.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009995811,0.03150595,66220.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009995812,0.04531,66214.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009996020,0.13586939,66214.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009997109,0.005,66216.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009998516,0.045309,66215.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773009998713,0.005,66216.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010000404,0.005,66216.0,66207.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1773010001208,0.00446,66216.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010001415,0.03150595,66220.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010001710,0.03150595,66220.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010002113,0.03150595,66220.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010002514,0.03150595,66220.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010003117,0.13586939,66219.0,66207.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1773010003507,0.13336939,66219.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010004316,0.005,66218.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010004617,0.14086939,66218.0,66200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010004810,0.045311,66212.0,66201.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010005119,0.13586939,66211.0,66201.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010005310,0.13586939,66211.0,66202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010005506,0.03150595,66220.0,66202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010005720,0.1743069,66240.0,66215.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773010005721,0.0453,66228.0,66215.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773010005914,0.00152,66233.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773010006213,0.00152,66233.0,66213.0,0.14447577]
["bitfinex-derivatives","BTCF0:USTF0",1773010006214,0.13586939,66224.0,66210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010006515,0.17175166,66236.0,66186.0,0.14947577]
["bitfinex-derivatives","BTCF0:USTF0",1773010006516,0.00152,66228.0,66186.0,0.14947577]
["bitfinex-derivatives","BTCF0:USTF0",1773010006814,0.13586939,66209.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010007011,0.18118939,66200.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010007211,0.13586939,66200.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010007411,0.13586939,66200.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010007609,0.045318,66202.0,66193.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010007823,0.13586939,66211.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010008011,0.045314,66208.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010008216,0.0025,66203.0,66194.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1773010008516,0.0025,66203.0,66194.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010008719,0.0025,66203.0,66195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010009020,0.0025,66203.0,66195.0,0.046842]
["bitfinex-derivatives","BTCF0:USTF0",1773010009520,0.0025,66203.0,66196.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773010009723,0.0025,66203.0,66195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010011625,0.0025,66203.0,66193.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1773010011823,0.045318,66202.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010012124,0.00152,66208.0,66170.0,0.1079393]
["bitfinex-derivatives","BTCF0:USTF0",1773010012323,0.13586939,66206.0,66182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010012517,0.0075,66196.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773010012717,0.0075,66196.0,66187.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773010012921,0.0075,66196.0,66183.0,0.14447577]
["bitfinex-derivatives","BTCF0:USTF0",1773010013128,0.0075,66196.0,66194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010013425,0.0075,66196.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010014323,0.045317,66203.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010014531,0.13586939,66205.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010014930,0.045321,66198.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010015121,0.13586939,66197.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010015322,0.045316,66205.0,66193.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1773010015521,0.00152,66210.0,66197.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773010015822,0.00152,66210.0,66193.0,0.14599577]
["bitfinex-derivatives","BTCF0:USTF0",1773010015823,0.045313,66209.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773010016224,0.045313,66209.0,66193.0,0.14599577]
["bitfinex-derivatives","BTCF0:USTF0",1773010016225,0.045314,66208.0,66196.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010016423,0.13586939,66209.0,66201.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010016624,0.1571039,66226.0,66189.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010016625,0.04532,66199.0,66189.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010016824,0.18118839,66201.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010017024,0.045319,66200.0,66191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010017222,0.13586939,66203.0,66192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010018028,0.045319,66200.0,66192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010019126,0.04532,66199.0,66192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010019434,0.045321,66198.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010019632,0.13586939,66197.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010020730,0.00152,66203.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010021034,0.17175166,66206.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010021035,0.0125,66198.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010021233,0.13586939,66197.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010021426,0.0125,66198.0,66183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010021642,0.049336,66205.0,66183.0,0.14447577]
["bitfinex-derivatives","BTCF0:USTF0",1773010021940,0.045316,66205.0,66183.0,0.14447577]
["bitfinex-derivatives","BTCF0:USTF0",1773010022242,0.13586939,66207.0,66188.0,0.14447577]
["bitfinex-derivatives","BTCF0:USTF0",1773010022431,0.045312,66211.0,66199.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773010022630,0.13738939,66215.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010023033,0.00152,66215.0,66186.0,0.14047161]
["bitfinex-derivatives","BTCF0:USTF0",1773010023327,0.17680595,66199.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010023527,0.17680595,66199.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010023727,0.12898595,66199.0,66192.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010023938,0.13148595,66207.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010024135,0.045319,66201.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010025235,0.13398595,66202.0,66194.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1773010025236,0.04532,66199.0,66194.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1773010025434,0.13148595,66199.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010025631,0.005,66198.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010027736,0.005,66198.0,66193.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010027931,0.005,66198.0,66193.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1773010028132,0.005,66198.0,66194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010028435,0.045321,66197.0,66186.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010028636,0.14231982,66192.0,66169.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010028840,0.14231982,66192.0,66166.0,0.16960794]
["bitfinex-derivatives","BTCF0:USTF0",1773010028841,0.045325,66192.0,66181.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1773010029233,0.045325,66191.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010030336,0.14231982,66193.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010030536,0.18764382,66193.0,66181.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1773010030735,0.18764382,66193.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773010030939,0.14231982,66193.0,66181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010031139,0.14231982,66193.0,66181.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010031339,0.045325,66192.0,66181.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010031541,0.0075,66195.0,66181.0,0.13549149]
["bitfinex-derivatives","BTCF0:USTF0",1773010031731,0.052823,66195.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010031936,0.045324,66194.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773010032139,0.0075,66195.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773010032540,0.0075,66195.0,66187.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1773010032745,0.0075,66195.0,66190.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773010033239,0.00402,66213.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010033240,0.045316,66205.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010033435,0.30279654,66204.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010033632,0.045317,66204.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010034141,2e-07,66203.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010034340,0.14231982,66208.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773010034646,0.14231982,66208.0,66198.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1773010035240,0.042811,66212.0,66201.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010035641,0.00152,66213.0,66201.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1773010035642,0.045311,66213.0,66201.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1773010035841,0.0025,66215.0,66201.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010036235,0.0025,66215.0,66201.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1773010036236,0.045311,66212.0,66201.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1773010037038,0.14231982,66214.0,66195.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1773010037240,0.18763482,66207.0,66196.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010037541,0.045315,66206.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010037850,0.045315,66206.0,66196.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010037851,0.045307,66218.0,66199.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010038140,0.14231982,66214.0,66193.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010038339,0.00152,66220.0,66196.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773010038541,0.00152,66219.0,66197.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1773010038744,0.00152,66218.0,66187.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010038939,0.045313,66210.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773010039137,0.045311,66212.0,66201.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773010039340,0.04531,66214.0,66202.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1773010039648,0.18762782,66216.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773010039847,0.18762782,66216.0,66207.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010039848,0.13981982,66216.0,66207.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010040040,0.18512782,66216.0,66207.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010040245,0.045308,66216.0,66207.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010040643,0.045307,66218.0,66207.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010040841,0.14481982,66219.0,66207.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010041037,0.0025,66219.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773010041245,0.0025,66219.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010041246,0.14231982,66230.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773010041545,0.14231982,66230.0,66208.0,0.13449149]
["bitfinex-derivatives","BTCF0:USTF0",1773010041746,0.045301,66227.0,66208.0,0.13449149]
["bitfinex-derivatives","BTCF0:USTF0",1773010041948,0.0453,66228.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773010042141,0.0453,66229.0,66218.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773010042344,0.0453,66229.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010042546,0.045298,66231.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773010042844,0.14231982,66235.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010043050,0.17327166,66236.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010043051,0.18761982,66229.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010043246,0.045298,66231.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773010043444,0.042798,66231.0,66222.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010043844,0.0025,66234.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010044353,0.00152,66241.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010044549,0.00152,66247.0,66233.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010044744,0.00152,66247.0,66233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010044947,0.045293,66238.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010045243,0.045293,66238.0,66210.0,0.10275589]
["bitfinex-derivatives","BTCF0:USTF0",1773010045244,0.00152,66241.0,66221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010045444,0.14231982,66242.0,66222.0,0.13449149]
["bitfinex-derivatives","BTCF0:USTF0",1773010045643,0.14231982,66242.0,66210.0,0.10275589]
["bitfinex-derivatives","BTCF0:USTF0",1773010045644,0.14231982,66242.0,66224.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010045851,0.045295,66236.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773010046044,0.14231982,66235.0,66213.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010046240,0.045298,66231.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010046440,0.045298,66231.0,66224.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010046441,0.13981982,66230.0,66224.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010046641,0.13981982,66230.0,66208.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010046642,0.13981982,66230.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010047152,0.14481982,66230.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010047549,0.005,66230.0,66218.0,0.13547149]
["bitfinex-derivatives","BTCF0:USTF0",1773010047744,0.005,66230.0,66221.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010047944,0.005,66230.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773010048146,0.005,66230.0,66221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010048346,0.005,66230.0,66221.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1773010048741,0.005,66230.0,66222.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010049150,0.005,66230.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010049346,0.14231982,66229.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010049748,0.18761982,66229.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010050144,0.045291,66241.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010050360,0.00152,66242.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010050361,0.045292,66240.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010050854,0.045293,66239.0,66228.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773010051258,0.14231982,66253.0,66228.0,0.13297149]
["bitfinex-derivatives","BTCF0:USTF0",1773010051457,0.045287,66247.0,66233.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010051656,0.14231982,66249.0,66234.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010051855,0.045288,66246.0,66235.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010052254,0.14231982,66249.0,66239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010052255,0.045289,66245.0,66239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010052451,0.045289,66245.0,66233.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1773010052964,0.005,66245.0,66233.0,0.13754617]
["bitfinex-derivatives","BTCF0:USTF0",1773010054261,0.005,66245.0,66239.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010054450,0.005,66245.0,66240.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1773010054647,0.00152,66256.0,66233.0,0.13602617]
["bitfinex-derivatives","BTCF0:USTF0",1773010054648,0.045282,66255.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010054852,0.16603643,66268.0,66218.0,0.15029717]
["bitfinex-derivatives","BTCF0:USTF0",1773010054853,0.13332391,66256.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010055056,0.00152,66257.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010055261,0.045286,66249.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010055459,0.045286,66249.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010055657,0.045287,66248.0,66238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010055867,0.045287,66247.0,66235.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010056162,0.13332391,66248.0,66238.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010056463,0.00152,66257.0,66239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010056654,0.045284,66251.0,66240.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1773010056960,0.13332391,66257.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010057464,0.045286,66249.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010058360,0.045285,66251.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010058560,0.0075,66253.0,66232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010058752,0.01,66250.0,66234.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010059259,0.045286,66248.0,66234.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010059464,0.00152,66247.0,66202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010059659,0.13332391,66238.0,66202.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010059859,0.045304,66222.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010060256,0.17862791,66222.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773010060456,0.13332391,66222.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773010060661,0.13332391,66222.0,66213.0,0.00075678]
["bitfinex-derivatives","BTCF0:USTF0",1773010060956,0.045315,66206.0,66191.0,0.15055976]
["bitfinex-derivatives","BTCF0:USTF0",1773010061164,0.045316,66205.0,66191.0,0.15055976]
["bitfinex-derivatives","BTCF0:USTF0",1773010061462,0.13332391,66205.0,66194.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1773010061660,0.046835,66207.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010061979,0.18015891,66207.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010062169,0.04544283,66206.0,66194.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010062663,0.045316,66205.0,66194.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010062969,0.13332391,66201.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010063669,0.13332391,66201.0,66191.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773010063865,0.13332391,66201.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773010064064,0.13332391,66201.0,66190.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010065566,0.13332391,66201.0,66191.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773010067967,0.13332391,66201.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773010068557,0.13332391,66201.0,66188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010068759,0.13332391,66201.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010069063,0.045318,66202.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010069663,0.045318,66202.0,66190.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010070466,0.045319,66201.0,66188.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1773010070660,0.13332391,66200.0,66188.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1773010071262,0.13332391,66200.0,66188.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010071467,0.13332391,66200.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010071667,0.13332391,66196.0,66184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010071869,0.13332391,66196.0,66184.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1773010072066,0.17864591,66196.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010072660,0.04545274,66195.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010072967,0.13332391,66192.0,66183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010073364,0.13332391,66194.0,66175.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010073667,0.00152,66193.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010073866,0.00152,66193.0,66175.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010073867,0.00152,66201.0,66194.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010074166,0.0325,66222.0,66201.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773010074375,0.045308,66216.0,66198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010074564,0.045308,66216.0,66199.0,0.13504617]
["bitfinex-derivatives","BTCF0:USTF0",1773010074760,0.046829,66215.0,66201.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773010074963,0.04531,66214.0,66201.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773010075158,0.00152,66215.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010075364,0.045317,66204.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010075570,0.17864091,66203.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010075875,0.00152,66202.0,66184.0,0.13504617]
["bitfinex-derivatives","BTCF0:USTF0",1773010076061,0.00152,66203.0,66185.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010076267,0.00152,66208.0,66185.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010076668,0.03304,66222.0,66185.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010076669,0.00152,66215.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773010076871,0.00152,66215.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010077170,0.00152,66216.0,66203.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773010077367,0.00152,66216.0,66200.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010077764,0.0325,66222.0,66201.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010077965,0.16582199,66270.0,66213.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010077966,0.13332391,66235.0,66213.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010078164,0.13332391,66242.0,66228.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773010078367,0.13332391,66242.0,66227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010078564,0.00152,66248.0,66230.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010078775,0.046806,66248.0,66232.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773010078977,0.046806,66248.0,66233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010079177,0.045285,66250.0,66233.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1773010079476,0.16603643,66268.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010079477,0.15097757,66267.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010079668,0.045283,66253.0,66233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010079865,0.13332391,66259.0,66233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010079866,0.00152,66254.0,66238.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010080170,0.00152,66253.0,66246.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010080370,0.00152,66253.0,66240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010080371,0.00152,66253.0,66240.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010080765,0.045284,66252.0,66240.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010080967,0.00652,66253.0,66240.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010081566,0.13332391,66266.0,66240.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010081767,0.00152,66264.0,66240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010081976,0.13332391,66258.0,66243.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010082171,0.00152,66258.0,66220.0,0.10258435]
["bitfinex-derivatives","BTCF0:USTF0",1773010082376,0.00152,66258.0,66233.0,0.13352617]
["bitfinex-derivatives","BTCF0:USTF0",1773010082572,0.00152,66258.0,66230.0,0.10258435]
["bitfinex-derivatives","BTCF0:USTF0",1773010082573,0.00152,66265.0,66240.0,0.10258435]
["bitfinex-derivatives","BTCF0:USTF0",1773010082779,0.045286,66248.0,66229.0,0.13035855]
["bitfinex-derivatives","BTCF0:USTF0",1773010082971,0.045285,66250.0,66234.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010083172,0.12994425,66249.0,66234.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010083673,0.00152,66260.0,66244.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010083872,0.12994425,66262.0,66244.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1773010083873,0.04528,66258.0,66244.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1773010084081,0.045281,66256.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010084271,0.00152,66260.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010084673,0.045281,66257.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010084874,0.12994425,66258.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010085075,0.005,66254.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010085272,0.045286,66249.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010085469,0.00152,66253.0,66238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010085681,0.00152,66253.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010085682,0.04529,66243.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010085971,0.045291,66242.0,66230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010086174,0.17523525,66242.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010086566,0.00402,66256.0,66230.0,0.10508435]
["bitfinex-derivatives","BTCF0:USTF0",1773010086775,0.00152,66262.0,66233.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010086970,0.045279,66259.0,66233.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010087472,0.046798,66261.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010087673,0.045279,66260.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010087876,0.045279,66260.0,66246.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1773010088673,0.042779,66260.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010089077,0.045279,66259.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010089285,0.045279,66259.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010089474,0.050279,66259.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010089872,0.005,66259.0,66248.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010090183,0.00348,66259.0,66252.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010090384,0.00152,66269.0,66258.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010090579,0.046787,66277.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010090773,0.13392004,66277.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010090980,0.045269,66274.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010091280,0.04527,66273.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010091475,0.13392004,66277.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010091674,0.00075436,66281.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010091884,0.00075436,66281.0,66264.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010092184,0.13240004,66280.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010092380,0.12990004,66280.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010092587,0.00075436,66281.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010093684,0.045265,66280.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010093984,0.045265,66279.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010095183,0.00075436,66281.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010095483,0.13490004,66283.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010095484,0.0025,66283.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010095683,0.0025,66283.0,66271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010095684,0.00152,66288.0,66271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010095871,0.00152,66288.0,66271.0,0.13600395]
["bitfinex-derivatives","BTCF0:USTF0",1773010096076,0.17917704,66291.0,66271.0,0.13600395]
["bitfinex-derivatives","BTCF0:USTF0",1773010096686,0.00152,66294.0,66282.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010096883,0.045256,66293.0,66282.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010097079,0.00152,66294.0,66280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010097080,0.045257,66291.0,66280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010097281,0.045258,66289.0,66280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010097881,0.00152,66294.0,66282.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010098279,0.00402,66302.0,66282.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010098280,0.0025,66292.0,66282.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010098683,0.00152,66301.0,66283.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010098879,0.045252,66299.0,66287.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010099180,0.045252,66299.0,66288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010099386,0.00152,66303.0,66288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010099576,0.13240004,66321.0,66288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010099776,0.13240004,66323.0,66306.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010100082,0.13240004,66323.0,66303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010100384,8e-07,66331.0,66310.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010100580,0.04523,66330.0,66316.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010100777,0.04523,66330.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010100977,0.13240004,66336.0,66323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010101277,0.00152,66338.0,66323.0,0.046754]
["bitfinex-derivatives","BTCF0:USTF0",1773010101278,0.13392004,66337.0,66323.0,0.046754]
["bitfinex-derivatives","BTCF0:USTF0",1773010101478,0.045217,66350.0,66334.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773010101783,0.13240004,66360.0,66338.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010101987,0.04522,66345.0,66334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010102195,0.00152,66357.0,66335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010102490,0.045223,66341.0,66336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010102680,0.00152,66349.0,66323.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1773010102876,0.13240004,66334.0,66314.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010103075,0.045229,66332.0,66316.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773010103377,0.045231,66330.0,66315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010103577,0.042732,66328.0,66323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010103785,0.13240004,66329.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010103986,0.045229,66333.0,66317.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1773010104287,0.13240004,66327.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010104474,0.13240004,66327.0,66290.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010104475,0.13240004,66325.0,66290.0,0.13448395]
["bitfinex-derivatives","BTCF0:USTF0",1773010104681,0.10258435,66320.0,66294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010104878,0.045251,66300.0,66294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010105180,0.045253,66297.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010105382,0.13240004,66296.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010105686,0.13240004,66293.0,66280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010105876,0.045251,66300.0,66283.0,0.17974595]
["bitfinex-derivatives","BTCF0:USTF0",1773010106075,0.045251,66300.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010106280,0.045255,66295.0,66281.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010106480,0.045255,66295.0,66280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010106682,0.045255,66295.0,66281.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1773010106994,0.045257,66291.0,66281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010107180,0.04529776,66294.0,66281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010107578,4.276e-05,66294.0,66280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010107788,0.13240004,66293.0,66280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010108288,0.045259,66288.0,66280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010108485,0.13240004,66293.0,66280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010108680,4.276e-05,66294.0,66274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010108885,0.04529776,66294.0,66274.0,0.13600395]
["bitfinex-derivatives","BTCF0:USTF0",1773010109188,0.045256,66292.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010110184,0.13240004,66293.0,66274.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1773010110385,0.045267,66277.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010110686,0.13240004,66272.0,66263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010110880,0.13240004,66273.0,66261.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010111484,0.04682976,66276.0,66261.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1773010111786,0.1792298,66276.0,66261.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1773010112090,0.1792298,66276.0,66257.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1773010112091,0.045272,66269.0,66257.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1773010112285,0.13240004,66269.0,66258.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1773010112491,0.13240004,66269.0,66258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010112786,0.00152,66346.0,66302.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010112981,0.12553188,66339.0,66311.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010113179,0.14153188,66337.0,66312.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010113382,0.14153188,66347.0,66316.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010113582,0.00152,66346.0,66333.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773010113790,0.14153188,66354.0,66324.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010113791,0.14153188,66353.0,66340.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773010114092,0.00152,66351.0,66314.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010114288,0.045221,66345.0,66316.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010114483,0.10258435,66360.0,66316.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010114484,0.00152,66344.0,66316.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010114681,0.045225,66338.0,66331.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010114882,0.14153188,66337.0,66326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010115082,0.14153188,66337.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010115785,0.0075,66339.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010116285,0.0075,66339.0,66333.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773010116983,0.0075,66339.0,66335.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773010117186,0.00152,66350.0,66338.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773010117490,0.00152,66350.0,66331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010117491,0.045219,66348.0,66331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010117682,0.00152,66350.0,66301.0,0.48808106]
["bitfinex-derivatives","BTCF0:USTF0",1773010117683,0.14153188,66349.0,66332.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773010118286,0.045221,66344.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773010118490,0.14153188,66343.0,66331.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773010119189,0.13903188,66343.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010119385,0.045227,66336.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010119585,0.00152,66343.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010119891,0.0075,66339.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773010120089,0.0075,66339.0,66331.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773010120290,0.0075,66339.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773010120486,0.0075,66339.0,66333.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773010120882,0.00152,66343.0,66324.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010121087,0.00152,66343.0,66334.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773010121686,0.00152,66343.0,66332.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773010121886,0.00152,66343.0,66332.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773010123087,0.04522,66345.0,66336.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010123288,0.04522,66345.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010123596,0.00152,66349.0,66327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010123795,0.14153188,66342.0,66327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010123996,0.14903188,66339.0,66327.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1773010124490,0.14903188,66339.0,66327.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773010125598,0.045225,66338.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010125898,0.0075,66339.0,66332.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773010126200,0.0075,66339.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010126201,0.14153188,66338.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010126388,0.14153188,66336.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010126588,0.14153188,66336.0,66309.0,0.03804162]
["bitfinex-derivatives","BTCF0:USTF0",1773010126589,0.14153188,66336.0,66318.0,0.00174606]
["bitfinex-derivatives","BTCF0:USTF0",1773010126789,0.14153188,66336.0,66313.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773010126991,0.14153188,66328.0,66305.0,0.00269442]
["bitfinex-derivatives","BTCF0:USTF0",1773010127189,0.00152,66327.0,66303.0,0.03695526]
["bitfinex-derivatives","BTCF0:USTF0",1773010127500,0.14153188,66314.0,66300.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010127792,0.00152,66313.0,66299.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010127988,0.14153188,66313.0,66299.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010128188,0.00017217,66312.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010128588,0.00017217,66312.0,66299.0,0.14696478]
["bitfinex-derivatives","BTCF0:USTF0",1773010128792,0.00017217,66312.0,66301.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010128993,0.00017217,66312.0,66300.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010129193,0.14170405,66312.0,66300.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010129507,0.18694705,66312.0,66300.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010130090,0.045245,66308.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010130397,0.14170405,66312.0,66295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010130597,0.00017217,66312.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773010130800,0.045247,66305.0,66294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010131001,0.00017217,66312.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010131302,0.00017217,66312.0,66295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010131303,0.00017217,66312.0,66303.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010131493,0.00017217,66312.0,66301.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010132102,0.00017217,66312.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010132395,0.00017217,66312.0,66296.0,0.14446478]
["bitfinex-derivatives","BTCF0:USTF0",1773010132597,0.00017217,66312.0,66297.0,0.29918161]
["bitfinex-derivatives","BTCF0:USTF0",1773010132792,0.00017217,66312.0,66298.0,0.29918161]
["bitfinex-derivatives","BTCF0:USTF0",1773010132999,0.00017217,66312.0,66306.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010133192,0.33433477,66329.0,66315.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773010133193,0.14153188,66327.0,66315.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773010133392,0.14153188,66322.0,66294.0,0.17815936]
["bitfinex-derivatives","BTCF0:USTF0",1773010133694,0.14153188,66315.0,66303.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010133901,0.18677288,66315.0,66303.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1773010134397,0.18677288,66315.0,66303.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010134802,0.00152,66317.0,66302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010135003,0.00152,66317.0,66293.0,0.18065936]
["bitfinex-derivatives","BTCF0:USTF0",1773010135004,0.18677388,66313.0,66296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010135194,0.18677388,66313.0,66297.0,0.29942205]
["bitfinex-derivatives","BTCF0:USTF0",1773010135395,0.14153188,66313.0,66301.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010135594,0.00152,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010135899,0.14153188,66316.0,66303.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010136500,0.00152,66317.0,66296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010136696,0.00152,66317.0,66297.0,0.44160011]
["bitfinex-derivatives","BTCF0:USTF0",1773010136697,0.14305188,66317.0,66297.0,0.44160011]
["bitfinex-derivatives","BTCF0:USTF0",1773010136900,0.18829088,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010137303,0.046759,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010137499,0.18829088,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010137805,0.04524,66316.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010138002,0.045241,66315.0,66303.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010138196,0.14153188,66316.0,66301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010138399,0.00152,66317.0,66307.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773010138599,0.00152,66317.0,66301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010138802,0.00152,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010139002,0.046759,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010139307,0.18829088,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010139507,0.00152,66317.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773010139702,0.00152,66317.0,66301.0,0.14598478]
["bitfinex-derivatives","BTCF0:USTF0",1773010140004,0.00152,66320.0,66302.0,0.29566254]
["bitfinex-derivatives","BTCF0:USTF0",1773010140201,0.00152,66320.0,66303.0,0.29566254]
["bitfinex-derivatives","BTCF0:USTF0",1773010140402,0.14153188,66319.0,66304.0,0.29566254]
["bitfinex-derivatives","BTCF0:USTF0",1773010140604,0.14153188,66319.0,66305.0,0.29566254]
["bitfinex-derivatives","BTCF0:USTF0",1773010140806,0.14153188,66319.0,66301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010141109,0.14153188,66319.0,66302.0,0.295397]
["bitfinex-derivatives","BTCF0:USTF0",1773010141300,0.14153188,66319.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773010142095,0.00152,66320.0,66301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010142302,0.02,66323.0,66315.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773010143204,0.02,66323.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773010143400,0.02,66323.0,66318.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773010143600,0.14346174,66322.0,66306.0,0.17815936]
["bitfinex-derivatives","BTCF0:USTF0",1773010143807,0.00882042,66323.0,66293.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010143999,0.00882042,66323.0,66296.0,0.13399306]
["bitfinex-derivatives","BTCF0:USTF0",1773010144203,0.005,66331.0,66312.0,0.13399306]
["bitfinex-derivatives","BTCF0:USTF0",1773010144405,0.005,66331.0,66297.0,0.26723904]
["bitfinex-derivatives","BTCF0:USTF0",1773010144406,0.045226,66336.0,66325.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773010144601,0.046746,66336.0,66325.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773010144802,0.14498174,66336.0,66321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010145404,0.00152,66335.0,66328.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773010145609,0.00152,66335.0,66326.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773010145809,0.001,66336.0,66326.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773010146303,0.001,66336.0,66324.0,0.13399306]
["bitfinex-derivatives","BTCF0:USTF0",1773010146304,0.00152,66338.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010146497,0.14346174,66343.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010146701,0.00152,66342.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010146901,0.045224,66339.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010147101,0.046745,66338.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010147301,0.00152,66338.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010147502,0.00152,66338.0,66329.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1773010147711,0.00152,66339.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773010148311,0.00152,66339.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010148512,0.00152,66339.0,66329.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1773010148810,0.046745,66339.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010149110,0.00152,66339.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010149510,0.045223,66341.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010149511,0.0025,66342.0,66335.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773010149708,0.0025,66342.0,66329.0,0.14539788]
["bitfinex-derivatives","BTCF0:USTF0",1773010149709,0.00152,66340.0,66329.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010150211,0.00152,66340.0,66330.0,0.00902065]
["bitfinex-derivatives","BTCF0:USTF0",1773010150608,0.045228,66334.0,66330.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010150907,0.14555614,66333.0,66317.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010151211,0.045231,66329.0,66317.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1773010151513,0.00152,66328.0,66317.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1773010152214,0.00152,66328.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010152514,0.00152,66328.0,66300.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773010152515,0.14555614,66327.0,66300.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773010152712,0.045244,66310.0,66300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010153008,0.00152,66319.0,66301.0,0.14289788]
["bitfinex-derivatives","BTCF0:USTF0",1773010154115,0.00152,66319.0,66309.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010154610,0.00152,66319.0,66311.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773010154812,0.00152,66319.0,66309.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010155110,0.045241,66315.0,66306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010155307,0.045241,66315.0,66304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010155607,0.045241,66315.0,66304.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1773010155812,0.04524,66317.0,66304.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1773010156016,0.045241,66315.0,66304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010156211,0.045241,66315.0,66303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010156721,0.045241,66315.0,66302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010156917,0.045241,66315.0,66304.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010157218,0.045241,66314.0,66302.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1773010157515,0.04524,66316.0,66304.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010157906,0.045245,66309.0,66300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010158111,0.045243,66311.0,66300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010158311,0.045245,66309.0,66300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010158719,0.00152,66310.0,66298.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010158921,0.00152,66310.0,66287.0,0.26826746]
["bitfinex-derivatives","BTCF0:USTF0",1773010159212,0.045255,66294.0,66282.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010159608,0.00152,66295.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010159813,0.046774,66296.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773010160121,0.00152,66297.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773010160916,0.00152,66297.0,66281.0,0.00227436]
["bitfinex-derivatives","BTCF0:USTF0",1773010160917,0.045257,66291.0,66282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010161414,0.046777,66291.0,66282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010161617,0.046777,66291.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773010161618,0.00152,66291.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773010161922,0.045261,66286.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010162219,0.045261,66285.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010162409,0.046782,66284.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010162617,0.045263,66282.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010162817,0.045264,66281.0,66273.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010163012,0.14707614,66283.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010163213,0.14555614,66279.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010163413,0.19082214,66279.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010163616,0.045266,66278.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010163822,0.00152,66277.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010164922,0.045267,66276.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010165621,0.00152,66277.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010165917,0.00152,66277.0,66268.0,0.04541796]
["bitfinex-derivatives","BTCF0:USTF0",1773010168111,0.00152,66277.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010169122,0.045258,66289.0,66276.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773010169323,0.14555614,66298.0,66280.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010169523,0.27567224,66297.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010169824,0.27567224,66296.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010170021,0.045265,66280.0,66268.0,0.04541796]
["bitfinex-derivatives","BTCF0:USTF0",1773010170220,0.28067224,66295.0,66268.0,0.04541796]
["bitfinex-derivatives","BTCF0:USTF0",1773010170221,0.00152,66279.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010170422,0.00152,66280.0,66269.0,0.14289788]
["bitfinex-derivatives","BTCF0:USTF0",1773010170726,0.00152,66282.0,66269.0,0.14289788]
["bitfinex-derivatives","BTCF0:USTF0",1773010170927,0.045258,66290.0,66269.0,0.14289788]
["bitfinex-derivatives","BTCF0:USTF0",1773010171132,0.15086483,66298.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010171133,0.00152,66289.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010171322,0.00152,66292.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010171816,0.00152,66292.0,66281.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010172020,0.00152,66292.0,66282.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010172824,0.15373912,66291.0,66278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010173328,0.15373912,66291.0,66275.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773010173525,0.04526,66286.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010173721,0.04526,66286.0,66274.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773010174119,0.045262,66283.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010174327,0.00152,66282.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010174631,0.046783,66282.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010175027,0.046783,66282.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010175226,0.046783,66282.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010175227,0.15525912,66282.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010175425,0.045265,66279.0,66268.0,0.04541796]
["bitfinex-derivatives","BTCF0:USTF0",1773010175624,0.00152,66282.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010175826,0.00152,66282.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010176029,0.00152,66282.0,66269.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010176330,0.00152,66282.0,66273.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773010176626,0.045261,66285.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010176831,0.00152,66284.0,66274.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773010177931,0.046782,66284.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010178129,0.046782,66284.0,66270.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010178527,0.005,66302.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010178827,0.27583022,66301.0,66272.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010179033,0.00152,66300.0,66272.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010179226,0.00152,66300.0,66273.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010179421,0.045249,66303.0,66273.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010179622,0.045251,66300.0,66272.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010179821,0.04677,66302.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773010180127,0.04677,66302.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010180128,0.045266,66278.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010180323,0.15373912,66280.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010180523,0.15525912,66279.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010180821,0.15525912,66278.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010181021,0.00152,66277.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010181232,0.045269,66273.0,66268.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1773010181425,0.045269,66273.0,66262.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010181628,0.04527,66272.0,66260.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010181825,0.19900912,66272.0,66260.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010182433,0.00013381,66271.0,66260.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010182637,0.00152,66270.0,66260.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010186029,0.00152,66270.0,66261.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1773010187529,0.15373912,66268.0,66236.0,0.1496342]
["bitfinex-derivatives","BTCF0:USTF0",1773010187731,0.10238963,66260.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010187929,0.15373912,66257.0,66236.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010188129,0.15373912,66255.0,66236.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010188322,0.15373912,66252.0,66236.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010188526,0.15373912,66252.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773010188527,0.27876583,66251.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773010188728,0.27876583,66251.0,66229.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010188729,0.045293,66238.0,66229.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010188933,0.045294,66236.0,66229.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010189230,0.046814,66236.0,66229.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010189429,0.00152,66236.0,66229.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010189632,0.19903412,66235.0,66222.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010189830,0.19903412,66235.0,66229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010190030,0.19903412,66235.0,66222.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010190228,0.15373912,66235.0,66223.0,0.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1773010190629,0.045297,66232.0,66223.0,0.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1773010190931,0.045298,66232.0,66223.0,0.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1773010191135,0.0453,66229.0,66223.0,0.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1773010191331,0.00152,66236.0,66198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010191332,0.15373912,66217.0,66198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010191537,0.15373912,66215.0,66198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010191733,0.15373912,66213.0,66198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010191928,0.15373912,66211.0,66198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010192129,0.27687281,66210.0,66188.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010192326,0.00018805,66210.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010192831,0.04550105,66210.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010193033,0.04550005,66210.0,66196.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010193629,0.04550005,66210.0,66189.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010194039,0.00018805,66210.0,66189.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010194438,0.045314,66208.0,66193.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773010194734,0.00152,66207.0,66193.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773010194940,0.00152,66207.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010195435,0.046831,66212.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773010195633,0.00152,66212.0,66199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010196237,0.00152,66212.0,66193.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010196238,0.15373912,66211.0,66193.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010196438,0.15373912,66209.0,66193.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1773010196640,0.15373912,66209.0,66193.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010196838,0.045316,66205.0,66192.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010197046,0.15389923,66204.0,66192.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010197244,0.15389923,66204.0,66192.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1773010197638,0.15373912,66201.0,66179.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010197849,0.15105512,66203.0,66181.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773010197850,0.045322,66196.0,66181.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773010198139,0.045324,66193.0,66179.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1773010198444,0.045324,66194.0,66179.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1773010198643,0.15373912,66193.0,66179.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1773010198843,0.15389066,66193.0,66179.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1773010199143,0.15389066,66193.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773010199342,0.00015154,66193.0,66179.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010199544,0.00015154,66193.0,66179.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010199745,0.15373912,66192.0,66179.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010199947,0.00015154,66193.0,66179.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010200149,0.045337,66173.0,66159.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010200341,0.00163324,66172.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773010200536,0.00152,66171.0,66159.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773010200739,0.00152,66173.0,66162.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010201045,0.045329,66185.0,66169.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773010201343,0.00152,66186.0,66170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010201644,0.045339,66171.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773010201839,0.00015279,66170.0,66158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010202239,0.00015279,66170.0,66154.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010202240,0.045342,66167.0,66154.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010202433,0.00152,66168.0,66149.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1773010202638,0.00169113,66167.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773010202841,0.00152,66170.0,66151.0,0.14924561]
["bitfinex-derivatives","BTCF0:USTF0",1773010203044,0.00152,66175.0,66151.0,0.14924561]
["bitfinex-derivatives","BTCF0:USTF0",1773010203242,0.00152,66184.0,66151.0,0.17307937]
["bitfinex-derivatives","BTCF0:USTF0",1773010203445,0.00152,66184.0,66152.0,0.14924561]
["bitfinex-derivatives","BTCF0:USTF0",1773010203644,0.00152,66186.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773010203840,0.00152,66186.0,66151.0,0.17307937]
["bitfinex-derivatives","BTCF0:USTF0",1773010203841,0.045331,66183.0,66168.0,0.19458661]
["bitfinex-derivatives","BTCF0:USTF0",1773010204245,0.045331,66183.0,66168.0,0.19610661]
["bitfinex-derivatives","BTCF0:USTF0",1773010204439,0.00152,66186.0,66169.0,0.14924561]
["bitfinex-derivatives","BTCF0:USTF0",1773010204747,0.00152,66186.0,66166.0,0.14924561]
["bitfinex-derivatives","BTCF0:USTF0",1773010204939,0.14768103,66188.0,66167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010204940,0.00152,66188.0,66167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010205142,0.00152,66188.0,66165.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773010205347,0.10287704,66180.0,66148.0,0.15174561]
["bitfinex-derivatives","BTCF0:USTF0",1773010205544,0.14920103,66179.0,66157.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773010205735,0.045339,66171.0,66155.0,0.19459561]
["bitfinex-derivatives","BTCF0:USTF0",1773010206143,0.10287704,66170.0,66148.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010206338,0.045344,66164.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773010206542,0.15217914,66169.0,66148.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1773010206543,0.045345,66163.0,66148.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1773010206744,0.15217914,66164.0,66148.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010207046,0.00152,66165.0,66148.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010207047,0.045349,66157.0,66148.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010207747,0.045345,66162.0,66148.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010208050,0.15217914,66164.0,66148.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010208251,0.045347,66159.0,66148.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010208553,0.00152,66158.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010208741,0.15116586,66163.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010208742,0.045352,66152.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010208938,0.045351,66153.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010209354,0.15369914,66157.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010209750,0.15133808,66156.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010209950,0.15217914,66155.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010210438,0.04535,66155.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010210638,0.00016993,66156.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010210945,0.15217914,66155.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010211143,0.15217914,66152.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010211349,0.045355,66148.0,66142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010211752,0.045359,66142.0,66136.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010212065,0.15217914,66140.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010212253,0.15217914,66140.0,66104.0,0.00264192]
["bitfinex-derivatives","BTCF0:USTF0",1773010212254,0.045363,66137.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010212645,0.00018703,66141.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010212842,0.045357,66146.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010213048,0.045357,66145.0,66131.0,0.18520242]
["bitfinex-derivatives","BTCF0:USTF0",1773010213252,0.045357,66145.0,66131.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773010213551,0.045357,66145.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010213750,0.04535,66156.0,66141.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773010213949,0.00152,66155.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010214155,0.15217914,66153.0,66135.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010214358,0.045354,66149.0,66135.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1773010214650,0.00152,66150.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773010214852,0.00152,66150.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773010215154,0.00152,66156.0,66144.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010215347,0.046869,66156.0,66144.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010216154,0.045348,66158.0,66146.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010216457,0.045347,66160.0,66146.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010217852,0.045347,66160.0,66147.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773010218364,0.045347,66160.0,66101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010218365,0.12531544,66146.0,66101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010218655,0.045387,66102.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010218859,0.00152,66101.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010219160,0.00152,66100.0,66087.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773010219452,0.00152,66100.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773010219453,0.00014858,66099.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773010220363,0.045389,66098.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010220564,0.00014858,66099.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010221055,0.04553758,66099.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010221655,0.045393,66093.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010221863,0.00014088,66092.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010222055,0.00152,66096.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010222250,0.00152,66096.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773010222556,0.00152,66098.0,66090.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010222952,0.045385,66104.0,66090.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010223155,0.045385,66104.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773010223156,0.00152,66103.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010223460,0.045388,66099.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010223759,0.00152,66100.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010224061,0.00152,66099.0,66088.0,0.18523142]
["bitfinex-derivatives","BTCF0:USTF0",1773010224571,0.045389,66098.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010224752,0.045381,66110.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010224947,0.00152,66109.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010225153,0.046902,66109.0,66089.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010225354,0.046902,66109.0,66090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010225661,0.00152,66109.0,66090.0,0.14135642]
["bitfinex-derivatives","BTCF0:USTF0",1773010225861,0.045384,66106.0,66092.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773010226058,0.045385,66104.0,66090.0,0.14135642]
["bitfinex-derivatives","BTCF0:USTF0",1773010226253,0.045389,66099.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010226452,0.00152,66101.0,66086.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773010226764,0.00152,66101.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010226961,0.00156,66100.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010227158,0.00156,66099.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010228265,0.00156,66099.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773010229575,0.00156,66105.0,66098.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773010229860,0.00156,66108.0,66100.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773010230058,0.00156,66112.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773010230262,0.045373,66121.0,66105.0,0.18522042]
["bitfinex-derivatives","BTCF0:USTF0",1773010230452,0.00156,66120.0,66106.0,0.18521942]
["bitfinex-derivatives","BTCF0:USTF0",1773010230656,0.045373,66121.0,66106.0,0.18521942]
["bitfinex-derivatives","BTCF0:USTF0",1773010230962,0.045377,66116.0,66095.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010231151,0.045377,66116.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010231152,0.045376,66118.0,66103.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773010231357,0.00156,66117.0,66103.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773010231762,0.00156,66117.0,66099.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010231965,0.045382,66109.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010232164,0.15125503,66116.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010232165,0.045386,66103.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010232467,0.00156,66102.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010232662,0.00156,66101.0,66087.0,0.13983642]
["bitfinex-derivatives","BTCF0:USTF0",1773010232863,0.00156,66101.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773010233264,0.00156,66101.0,66092.0,0.18683651]
["bitfinex-derivatives","BTCF0:USTF0",1773010233562,0.005,66122.0,66093.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010233861,0.045381,66110.0,66096.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010234164,0.00156,66109.0,66096.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010234366,0.00156,66109.0,66097.0,0.18683351]
["bitfinex-derivatives","BTCF0:USTF0",1773010234666,0.00156,66109.0,66098.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010235454,0.046942,66109.0,66098.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010236060,0.15127792,66108.0,66086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010236261,0.045386,66102.0,66088.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773010236462,0.046947,66101.0,66088.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773010236768,0.046947,66101.0,66088.0,0.18684051]
["bitfinex-derivatives","BTCF0:USTF0",1773010237163,0.005,66119.0,66089.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010237164,0.045384,66106.0,66089.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010237464,0.00156,66105.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773010237768,0.10287704,66130.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010238062,0.04538,66111.0,66091.0,0.18715469]
["bitfinex-derivatives","BTCF0:USTF0",1773010238255,0.00156,66113.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773010238454,0.00156,66112.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773010238658,0.00156,66112.0,66101.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010239364,0.04694,66112.0,66101.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010241161,0.045375,66119.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010241365,0.27716877,66118.0,66106.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010241564,0.27716877,66117.0,66106.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010241766,0.14578124,66115.0,66095.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010241966,0.00152,66114.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773010242166,0.04538,66111.0,66095.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010242367,0.005,66127.0,66092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010242666,0.27726641,66126.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010242868,0.27574641,66125.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010243065,0.045376,66117.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010243271,0.27574641,66116.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010243572,0.42152765,66116.0,66098.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773010243872,0.42152765,66116.0,66092.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010243873,0.045381,66110.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773010244174,0.00152,66109.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773010244576,0.15126991,66108.0,66091.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010244871,0.27754387,66107.0,66095.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010245172,0.27619506,66106.0,66095.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010245376,0.00152,66106.0,66095.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010245766,0.14578124,66113.0,66095.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010245962,0.14578124,66109.0,66090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010246166,0.045387,66102.0,66090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010246375,0.00152,66101.0,66090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010247075,0.27691382,66100.0,66090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010247269,0.27691382,66099.0,66090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010247573,0.10287704,66120.0,66090.0,0.14296451]
["bitfinex-derivatives","BTCF0:USTF0",1773010247870,0.4297281,66113.0,66091.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010248068,0.27843187,66112.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010248273,0.23691187,66111.0,66097.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010248577,0.23691187,66111.0,66091.0,0.18715469]
["bitfinex-derivatives","BTCF0:USTF0",1773010248578,0.23691187,66111.0,66101.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010248975,0.00152,66112.0,66101.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010249276,0.00152,66117.0,66104.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010249475,0.045378,66115.0,66104.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010249670,0.045378,66114.0,66104.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010250173,0.045376,66117.0,66104.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773010250370,0.00152,66116.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010250568,0.046897,66116.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010250770,0.045378,66114.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010250975,0.046897,66116.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010251278,0.045377,66115.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010251477,0.045378,66114.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010251670,0.045378,66114.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773010252377,0.00152,66116.0,66100.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010252577,0.045377,66115.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773010252779,0.045378,66114.0,66103.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010253876,0.045379,66112.0,66099.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1773010254279,0.045378,66114.0,66099.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1773010254477,0.045379,66113.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773010254677,0.045378,66115.0,66099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010254983,0.046897,66116.0,66103.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773010256170,0.045378,66115.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773010256574,0.045378,66115.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773010256781,0.045381,66109.0,66099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010256976,0.04538,66111.0,66099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010257183,0.045379,66113.0,66099.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1773010257378,0.045379,66113.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773010257579,0.00152,66116.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773010257985,0.04538,66112.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773010258176,0.00152,66116.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773010258373,0.045377,66115.0,66103.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773010258583,0.045378,66114.0,66102.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010258885,0.00152,66116.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773010260282,0.24260406,66115.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773010260480,0.08260406,66114.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773010260687,0.54972027,66138.0,66103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010260877,0.14578124,66148.0,66105.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010261079,0.045356,66146.0,66106.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1773010261275,0.046877,66145.0,66106.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010261479,0.40531704,66160.0,66105.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1773010261480,0.00152,66144.0,66105.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1773010261678,0.40531704,66160.0,66106.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010261679,0.046878,66143.0,66106.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010261875,0.046879,66142.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773010262082,0.00152,66141.0,66128.0,0.18681251]
["bitfinex-derivatives","BTCF0:USTF0",1773010262387,0.14578124,66158.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010262574,0.04535,66155.0,66137.0,0.14144451]
["bitfinex-derivatives","BTCF0:USTF0",1773010262775,0.046871,66154.0,66139.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773010263080,0.046871,66154.0,66139.0,0.19268774]
["bitfinex-derivatives","BTCF0:USTF0",1773010263081,0.00152,66153.0,66139.0,0.19268774]
["bitfinex-derivatives","BTCF0:USTF0",1773010263286,0.046871,66153.0,66140.0,0.14732674]
["bitfinex-derivatives","BTCF0:USTF0",1773010263488,0.00152,66153.0,66133.0,0.14732674]
["bitfinex-derivatives","BTCF0:USTF0",1773010263782,0.00152,66153.0,66137.0,0.14732674]
["bitfinex-derivatives","BTCF0:USTF0",1773010263986,0.005,66176.0,66140.0,0.10294437]
["bitfinex-derivatives","BTCF0:USTF0",1773010264174,0.045337,66174.0,66159.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773010264374,0.151183,66178.0,66162.0,0.14732674]
["bitfinex-derivatives","BTCF0:USTF0",1773010264674,0.045336,66176.0,66164.0,0.14732674]
["bitfinex-derivatives","BTCF0:USTF0",1773010264878,0.00152,66183.0,66165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010265186,0.1410557,66182.0,66166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010265487,0.005,66194.0,66168.0,0.14732674]
["bitfinex-derivatives","BTCF0:USTF0",1773010265784,0.10294437,66180.0,66152.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1773010265986,0.001,66183.0,66153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010266176,0.13614394,66183.0,66154.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010266380,0.001,66183.0,66154.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010266578,0.13514394,66187.0,66153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010266787,0.045333,66180.0,66165.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010266987,0.046847,66189.0,66166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010267176,0.005,66200.0,66168.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010267382,0.005,66200.0,66174.0,0.18202008]
["bitfinex-derivatives","BTCF0:USTF0",1773010267383,0.13666394,66199.0,66174.0,0.18202008]
["bitfinex-derivatives","BTCF0:USTF0",1773010267582,0.13666394,66199.0,66152.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1773010267583,0.005,66196.0,66178.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010267787,0.045325,66191.0,66180.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010268183,0.00152,66199.0,66180.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010268688,0.00152,66204.0,66179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010268889,0.00152,66204.0,66180.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010269082,0.13666394,66204.0,66180.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010269290,0.13666394,66204.0,66179.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1773010269291,0.13666394,66204.0,66183.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010269784,0.13766394,66204.0,66183.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010270296,0.045322,66197.0,66183.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010270589,0.04532,66199.0,66184.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010271089,0.15259223,66198.0,66143.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1773010271292,0.045337,66174.0,66151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010271495,0.045336,66176.0,66160.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010271680,0.045334,66179.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773010271881,0.005,66187.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010272081,0.046844,66194.0,66166.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010272389,0.045322,66196.0,66179.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010272587,0.045322,66196.0,66178.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1773010272588,0.045322,66196.0,66181.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010272887,0.045322,66196.0,66180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010272888,0.1511236,66204.0,66180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010273093,0.13514394,66211.0,66187.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010273398,0.15108364,66209.0,66189.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010273692,0.045323,66195.0,66165.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010273895,0.13514394,66199.0,66154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773010274094,0.045325,66192.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773010274294,0.045325,66192.0,66176.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010274486,0.045325,66192.0,66176.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010274686,0.045325,66192.0,66177.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010275695,0.045323,66194.0,66179.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010276096,0.045323,66194.0,66180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010276401,0.045323,66194.0,66180.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010276884,0.00152,66199.0,66180.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010277089,0.045324,66193.0,66180.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010278495,0.00152,66199.0,66174.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010278695,0.045326,66190.0,66175.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010278999,0.04533,66185.0,66153.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1773010279194,0.13514394,66185.0,66154.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010279390,0.00152,66187.0,66164.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773010279601,0.13514394,66186.0,66165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010279788,0.045335,66178.0,66165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010279992,0.13514394,66186.0,66163.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010280194,0.045336,66175.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010280389,0.13514394,66180.0,66163.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010280596,0.045337,66174.0,66164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010280798,0.045338,66172.0,66165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010280995,0.00152,66177.0,66153.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1773010281298,0.13514394,66169.0,66148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010281502,0.13514394,66158.0,66136.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010281704,0.13514394,66158.0,66137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773010281890,0.045352,66152.0,66138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773010282095,0.045354,66150.0,66139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773010282294,0.00010872,66149.0,66140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773010282493,0.045355,66148.0,66140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773010283393,0.045356,66147.0,66134.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010283594,0.00010872,66149.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010283595,0.04536,66140.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010283799,0.00013378,66139.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010285501,0.00013378,66139.0,66127.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010285700,0.00013378,66139.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010286004,0.00013378,66139.0,66111.0,0.17823191]
["bitfinex-derivatives","BTCF0:USTF0",1773010286202,0.00013378,66139.0,66123.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010287206,0.045366,66132.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010287401,0.045366,66132.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010287604,0.00013378,66139.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010287805,0.00013378,66139.0,66126.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010288002,0.045362,66138.0,66127.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010288208,0.00152,66153.0,66129.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010288402,0.00152,66152.0,66129.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010288597,0.045358,66143.0,66129.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010289606,0.00152,66152.0,66129.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010289807,0.13514394,66151.0,66129.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010290007,0.13514394,66151.0,66131.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010290213,0.10294437,66150.0,66117.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010290403,0.00152,66152.0,66120.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010290404,0.045363,66136.0,66120.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010290713,0.045363,66136.0,66121.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010291101,0.045363,66136.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773010291302,0.045363,66136.0,66121.0,0.13820408]
["bitfinex-derivatives","BTCF0:USTF0",1773010291499,0.13514394,66144.0,66121.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1773010291708,0.00152,66145.0,66122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010291913,0.13666394,66144.0,66123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010292312,0.045366,66132.0,66123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010293010,0.00152,66144.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010293209,0.00152,66144.0,66110.0,0.26734787]
["bitfinex-derivatives","BTCF0:USTF0",1773010293210,0.13358106,66143.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010293513,0.00152,66144.0,66127.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010293715,0.00152,66144.0,66129.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010293913,0.00287,66150.0,66131.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010294108,0.00287,66150.0,66124.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1773010294109,0.00152,66156.0,66133.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010294304,0.00152,66156.0,66124.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1773010294305,0.045355,66141.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010294506,0.045355,66141.0,66132.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010294714,0.045355,66141.0,66133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010294911,0.13358106,66152.0,66132.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010295108,0.13358106,66152.0,66133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010295517,0.00152,66158.0,66124.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1773010295817,0.13358106,66157.0,66131.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773010296014,0.13358106,66157.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010296211,0.045352,66146.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010296417,0.045351,66147.0,66133.0,0.18672302]
["bitfinex-derivatives","BTCF0:USTF0",1773010296616,0.045352,66146.0,66133.0,0.18672302]
["bitfinex-derivatives","BTCF0:USTF0",1773010296820,0.045352,66146.0,66133.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010297116,0.13358106,66152.0,66124.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1773010297323,0.005,66156.0,66124.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1773010297620,0.00439,66158.0,66124.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1773010297621,0.045353,66144.0,66131.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010297822,0.045354,66143.0,66131.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010298022,0.045354,66143.0,66132.0,0.14288302]
["bitfinex-derivatives","BTCF0:USTF0",1773010299322,0.13358106,66153.0,66133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010299719,0.045354,66142.0,66133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010301321,0.045354,66142.0,66134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010302415,0.045354,66142.0,66134.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010303110,0.045354,66142.0,66135.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010303423,0.045354,66142.0,66134.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010303616,0.045353,66144.0,66134.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010303928,0.00152,66158.0,66135.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010304111,0.00152,66158.0,66136.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010304515,0.00152,66158.0,66136.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1773010304813,0.00152,66158.0,66137.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010305617,0.045351,66148.0,66137.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010305818,0.045351,66147.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010306223,0.045351,66147.0,66138.0,0.14288302]
["bitfinex-derivatives","BTCF0:USTF0",1773010308114,0.045351,66147.0,66139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010308622,0.045352,66146.0,66139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010309228,0.045352,66146.0,66139.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010309711,0.005,66165.0,66140.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010309918,0.005,66172.0,66156.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773010310221,0.045337,66168.0,66157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010310623,0.13358106,66176.0,66156.0,0.17904916]
["bitfinex-derivatives","BTCF0:USTF0",1773010310919,0.04534,66163.0,66157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010311119,0.04534,66163.0,66158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010311325,0.045339,66165.0,66158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010311526,0.04534,66164.0,66158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010311717,0.04534,66164.0,66159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010311914,0.005,66191.0,66160.0,0.17904916]
["bitfinex-derivatives","BTCF0:USTF0",1773010312119,0.005,66191.0,66168.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010312120,0.13358106,66186.0,66168.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010312316,0.13358106,66192.0,66169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010312516,0.045327,66182.0,66170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010312723,0.045328,66181.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010313321,0.045329,66180.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010313523,0.045329,66179.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010314525,0.00152,66186.0,66172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010314720,0.13358106,66191.0,66173.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1773010314915,0.00152,66198.0,66179.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773010315119,0.13358106,66199.0,66180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010315313,0.045317,66197.0,66182.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010315522,0.13358106,66203.0,66183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010315916,0.045313,66203.0,66183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010316116,0.00152,66206.0,66184.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010316317,0.045319,66194.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010316522,0.045319,66194.0,66186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010316716,0.045319,66194.0,66187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010316917,0.045313,66202.0,66187.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010317122,0.13358106,66205.0,66187.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1773010317123,0.045314,66201.0,66187.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1773010317320,0.045315,66200.0,66187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010317522,0.045313,66202.0,66188.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010317726,0.13510106,66210.0,66188.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010317727,0.045314,66201.0,66188.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010317924,0.13358106,66210.0,66188.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010318130,0.13358106,66211.0,66188.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010318427,0.13358106,66211.0,66190.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773010318619,0.045312,66205.0,66191.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773010318824,0.045312,66205.0,66192.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773010319027,0.04531,66207.0,66194.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773010319224,0.13358106,66211.0,66180.0,0.28211178]
["bitfinex-derivatives","BTCF0:USTF0",1773010319225,0.13358106,66211.0,66195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010319423,0.13358106,66211.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010319618,0.13358106,66211.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010320632,0.045311,66206.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010321128,0.04531,66207.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010321425,0.045308,66209.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010321938,0.1,66216.0,66206.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773010322123,0.1,66216.0,66198.0,0.14136302]
["bitfinex-derivatives","BTCF0:USTF0",1773010322124,0.1,66216.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010322428,0.1,66216.0,66190.0,0.10294437]
["bitfinex-derivatives","BTCF0:USTF0",1773010322429,0.1,66216.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010322625,0.1,66216.0,66209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010324226,0.00152,66215.0,66199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010324526,0.14070875,66202.0,66190.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773010324731,0.14070875,66202.0,66191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010325032,0.14070875,66196.0,66184.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773010325229,0.14070875,66196.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010325439,0.17214474,66207.0,66175.0,0.14099596]
["bitfinex-derivatives","BTCF0:USTF0",1773010325731,0.18602775,66194.0,66181.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773010326333,0.04532,66193.0,66179.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773010327235,0.04532,66193.0,66180.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773010327434,0.045313,66203.0,66180.0,0.10278849]
["bitfinex-derivatives","BTCF0:USTF0",1773010327629,0.045313,66203.0,66190.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773010327835,0.14673645,66210.0,66191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010328037,0.14673645,66210.0,66192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010328232,0.14673645,66210.0,66188.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773010328533,0.00152,66211.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010328534,0.045314,66201.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010328738,0.00152,66211.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010328739,0.14673645,66210.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010329635,0.00152,66211.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010329833,0.04531,66207.0,66193.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773010330029,0.14673645,66210.0,66197.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773010330232,0.04531,66207.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010330430,0.045308,66209.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010330630,0.00152,66212.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010330631,0.00152,66217.0,66200.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773010330833,0.14673645,66215.0,66198.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773010331031,0.00152,66217.0,66196.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773010331236,0.045308,66210.0,66197.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1773010331436,0.045308,66210.0,66198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010331636,0.145304,66216.0,66198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010331837,0.1,66216.0,66202.0,0.14641199]
["bitfinex-derivatives","BTCF0:USTF0",1773010332237,0.1,66216.0,66198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010332238,0.14673645,66236.0,66200.0,0.10278849]
["bitfinex-derivatives","BTCF0:USTF0",1773010332436,0.045296,66228.0,66216.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773010332733,0.045296,66228.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010333134,0.045297,66226.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010333328,0.045299,66223.0,66210.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773010333539,0.045298,66225.0,66211.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1773010333739,0.045299,66223.0,66212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010333937,0.045299,66223.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010334336,0.042799,66223.0,66216.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010335132,0.045303,66217.0,66210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010335340,0.19203845,66219.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010335644,0.045302,66219.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010336039,0.14673645,66221.0,66210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010336343,0.045302,66219.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010337142,0.19203645,66221.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010337435,0.19203745,66220.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010338136,0.14673645,66220.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010338435,0.14673645,66221.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010339630,0.045301,66220.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010340438,0.14673645,66220.0,66204.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010340740,0.19203945,66217.0,66205.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1773010340940,0.0075,66219.0,66209.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773010341140,0.0075,66219.0,66205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010341443,0.0075,66219.0,66206.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773010341647,0.045302,66218.0,66207.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773010342144,0.045302,66218.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010342739,0.0075,66219.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010343246,0.0075,66219.0,66215.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010343440,0.0075,66219.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010344240,0.045297,66226.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010344442,0.045297,66226.0,66216.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1773010345243,0.14673645,66230.0,66216.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1773010345244,0.045296,66227.0,66216.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1773010345541,0.14673645,66230.0,66212.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773010345841,0.045298,66225.0,66214.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773010346042,0.045298,66225.0,66215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010346542,0.042798,66225.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010347650,0.19203245,66227.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010347950,0.045297,66226.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010348847,1e-06,66228.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010349039,1e-06,66228.0,66215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010349040,0.10278849,66260.0,66219.0,0.17916741]
["bitfinex-derivatives","BTCF0:USTF0",1773010349041,0.00122,66258.0,66219.0,0.17916741]
["bitfinex-derivatives","BTCF0:USTF0",1773010349242,0.00122,66258.0,66215.0,0.26886787]
["bitfinex-derivatives","BTCF0:USTF0",1773010349243,0.00152,66257.0,66226.0,0.17916741]
["bitfinex-derivatives","BTCF0:USTF0",1773010349446,0.14673645,66257.0,66232.0,0.17916741]
["bitfinex-derivatives","BTCF0:USTF0",1773010349642,0.00152,66256.0,66233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010349840,0.045291,66235.0,66223.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010350046,0.10278849,66250.0,66215.0,0.26734787]
["bitfinex-derivatives","BTCF0:USTF0",1773010350047,0.14673645,66243.0,66215.0,0.26734787]
["bitfinex-derivatives","BTCF0:USTF0",1773010350248,0.14673645,66228.0,66214.0,0.26734787]
["bitfinex-derivatives","BTCF0:USTF0",1773010350455,0.14673645,66235.0,66215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010350653,0.14673645,66225.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010350861,0.14673645,66225.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010351147,0.19203445,66225.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010351546,0.045299,66223.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010351745,0.14673645,66224.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010351949,0.14673645,66224.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010352153,0.14673645,66224.0,66220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010353047,0.15112539,66223.0,66191.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1773010353350,0.10278849,66220.0,66192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010353652,0.045311,66206.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010353849,0.005,66245.0,66199.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773010354150,0.045307,66211.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010354348,0.045307,66211.0,66201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010354349,0.00011704,66210.0,66201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010355152,0.00011704,66210.0,66180.0,0.10278849]
["bitfinex-derivatives","BTCF0:USTF0",1773010355153,0.13664175,66223.0,66189.0,0.16829771]
["bitfinex-derivatives","BTCF0:USTF0",1773010355344,0.13664175,66223.0,66201.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010355345,0.001,66223.0,66201.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010355649,0.13664175,66222.0,66202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010355850,0.13664175,66222.0,66193.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010355851,0.13664175,66222.0,66203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010356152,0.13664175,66222.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010356353,0.13664175,66222.0,66205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010356548,0.18194575,66216.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010356845,0.13664175,66216.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010357046,0.13664175,66216.0,66205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010357447,0.18194675,66215.0,66196.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010357652,0.13664175,66215.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010357849,0.13664175,66215.0,66200.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773010358152,0.13664175,66225.0,66203.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773010358358,0.22996292,66224.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010358551,0.22996292,66223.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010358756,0.13664175,66222.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010359049,0.00152,66226.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010359050,0.13664175,66225.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010359251,0.045304,66216.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010359553,0.13664175,66225.0,66205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010359857,0.045305,66214.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010360152,0.045306,66213.0,66202.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010360352,0.13664175,66212.0,66203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010360554,0.13664175,66212.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010362654,0.13664175,66212.0,66205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010362955,0.23176374,66211.0,66192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010363257,0.13664175,66192.0,66188.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010363455,0.13664175,66192.0,66181.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773010363756,0.23018335,66191.0,66168.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773010363955,0.045324,66187.0,66169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010364254,0.13664175,66196.0,66181.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773010364459,0.04532,66193.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010364652,0.13664175,66195.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010365155,0.04532,66192.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010365355,0.13664175,66195.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010365553,0.13664175,66195.0,66183.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010365749,0.13664175,66195.0,66177.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010365750,0.00156,66197.0,66165.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1773010366059,0.13664175,66180.0,66166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010366651,0.045329,66180.0,66165.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1773010366852,0.00156,66188.0,66167.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1773010366853,0.13664175,66179.0,66167.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1773010367047,0.13664175,66179.0,66168.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773010367254,0.00156,66188.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010367454,0.00156,66195.0,66168.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010367657,0.13664175,66193.0,66168.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010367848,0.045321,66191.0,66176.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773010368051,0.18196275,66191.0,66177.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010368253,0.13664175,66188.0,66174.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773010368455,0.13664175,66187.0,66176.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773010368654,0.13664175,66187.0,66177.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010369154,0.13664175,66187.0,66178.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773010370161,0.13664175,66192.0,66181.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773010370357,0.13664175,66192.0,66177.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010370358,0.13664175,66192.0,66182.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773010370559,0.00156,66203.0,66178.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010370759,0.13664175,66200.0,66186.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010370952,0.13664175,66200.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010371458,0.13664175,66200.0,66186.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010371459,0.045316,66198.0,66186.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773010371660,0.13664175,66200.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010371865,0.18195875,66197.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010372665,0.13664175,66197.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010373057,0.00122,66213.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010373256,0.005,66214.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010373257,0.00156,66208.0,66194.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773010373460,0.13664175,66208.0,66195.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010373662,0.13664175,66207.0,66195.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010373958,0.13664175,66207.0,66197.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773010374257,0.046868,66210.0,66197.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773010374458,0.045307,66211.0,66195.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010374658,0.045307,66211.0,66199.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773010376066,0.13664175,66212.0,66201.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773010376367,0.13664175,66216.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010376566,0.13664175,66216.0,66195.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010376567,0.045306,66213.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010376762,0.13664175,66216.0,66195.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010376763,0.045305,66215.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010377066,0.045306,66213.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010378161,0.13664175,66216.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010378569,0.18194975,66210.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010378769,0.13664175,66209.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010378966,0.13664175,66209.0,66192.0,0.13592321]
["bitfinex-derivatives","BTCF0:USTF0",1773010379268,0.13664175,66209.0,66193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010380673,0.13664175,66209.0,66194.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010381169,0.13664175,66209.0,66201.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773010381358,0.00156,66218.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010381563,0.045303,66217.0,66205.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773010381761,0.045305,66214.0,66203.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773010381967,0.045305,66214.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010382157,0.045305,66214.0,66205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010382158,0.13664175,66213.0,66205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010382363,0.13664175,66217.0,66207.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773010382559,0.045304,66216.0,66208.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010384164,0.005,66234.0,66208.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010384358,0.005,66234.0,66209.0,0.14249509]
["bitfinex-derivatives","BTCF0:USTF0",1773010384565,0.10278849,66230.0,66209.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773010384763,0.10278849,66230.0,66181.0,0.16829771]
["bitfinex-derivatives","BTCF0:USTF0",1773010384764,0.045299,66223.0,66211.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773010385066,0.14646809,66221.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010385271,0.14646809,66221.0,66213.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010385471,0.14646809,66221.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010386170,0.19176809,66221.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010387166,0.14646809,66221.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010388465,0.045297,66226.0,66215.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010389074,0.045298,66225.0,66215.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010389275,0.045298,66224.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010389468,0.045299,66223.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010390072,0.19008507,66225.0,66215.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010390368,0.045297,66226.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010391575,0.00156,66241.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010391763,0.045291,66234.0,66223.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010391964,0.00622,66248.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010392170,0.045287,66240.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010392375,0.045288,66239.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010392773,0.045285,66243.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010392969,0.00156,66248.0,66229.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1773010393270,0.28388325,66260.0,66234.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010393271,0.14478707,66253.0,66234.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010393475,0.00156,66254.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010393673,0.045284,66246.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010393874,0.14478707,66245.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010394075,0.045282,66248.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010394471,0.19006907,66248.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010394875,0.045283,66247.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010395074,0.045283,66246.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010395682,0.19007007,66247.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010395881,0.045283,66246.0,66233.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010396179,0.045283,66246.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010396576,0.14478707,66247.0,66233.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010396874,0.14478707,66248.0,66212.0,0.03751738]
["bitfinex-derivatives","BTCF0:USTF0",1773010397072,0.14478707,66240.0,66205.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1773010397273,0.14478707,66240.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010397471,0.045292,66233.0,66208.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010397977,0.14478707,66236.0,66208.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010398178,0.14478707,66236.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010398377,0.19007707,66236.0,66224.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773010398684,0.19007707,66236.0,66225.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1773010398685,0.04529,66236.0,66225.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1773010398878,0.04529,66236.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010399079,0.045289,66238.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010399481,0.045289,66237.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010400585,0.00156,66242.0,66229.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010400776,0.00156,66250.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010400978,0.045286,66241.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010401184,0.045284,66245.0,66227.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010401384,0.045285,66244.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010401576,0.045285,66244.0,66227.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010402583,0.14478707,66247.0,66227.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010402584,0.045285,66243.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010403880,0.14478707,66248.0,66215.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010404079,0.045288,66240.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010404280,0.045289,66238.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010404480,0.045289,66238.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010404880,0.00656,66249.0,66222.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010404881,0.045292,66233.0,66222.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010405080,0.00156,66241.0,66222.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010405277,0.14478707,66239.0,66214.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010405483,0.14478707,66252.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010405684,0.005,66253.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010405685,0.14478707,66250.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010405885,0.25693794,66249.0,66230.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010406078,0.045285,66244.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010406282,0.045291,66235.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010406482,0.00156,66240.0,66208.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1773010406683,0.045291,66235.0,66223.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010406890,0.045292,66234.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010407084,0.14478707,66235.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010407282,0.045292,66233.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010407886,0.14478707,66235.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010408088,0.045292,66233.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010409183,0.045289,66237.0,66225.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1773010409383,0.00156,66242.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010409585,0.14478707,66241.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010409788,0.045291,66235.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010410089,0.045292,66233.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010410289,0.045291,66235.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010412090,0.00156,66242.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010412288,0.045289,66237.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010412485,0.14478707,66240.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010412686,0.30271031,66239.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010412888,0.045288,66239.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010413290,0.045289,66238.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010414292,0.045286,66242.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010414493,0.30290708,66241.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010414692,0.25762008,66240.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010414894,0.045287,66241.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010415096,0.30289848,66240.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010415292,0.045287,66240.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010415491,0.045287,66240.0,66212.0,0.13718668]
["bitfinex-derivatives","BTCF0:USTF0",1773010415492,0.00156,66254.0,66231.0,0.13490184]
["bitfinex-derivatives","BTCF0:USTF0",1773010415795,0.13462,66252.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010415995,0.25763612,66251.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010416195,0.25763612,66250.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010416387,0.25763612,66249.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010416588,0.045283,66247.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010416790,0.13462,66250.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010416989,0.13462,66248.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010417197,0.25318475,66247.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010417502,0.13462,66253.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010417798,0.045284,66245.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010418097,0.13462,66253.0,66217.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010418297,0.13462,66243.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010418502,0.045285,66243.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010418709,0.045286,66242.0,66230.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010418899,0.13462,66241.0,66231.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010419099,0.13462,66241.0,66231.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1773010419302,0.13462,66241.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010419499,0.13462,66241.0,66232.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1773010419705,0.13462,66241.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010419904,0.13462,66241.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010420101,0.00156,66248.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010420102,0.045283,66246.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010420405,0.045286,66242.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010420806,0.13462,66247.0,66212.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010421005,0.13462,66245.0,66212.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010421205,0.00156,66248.0,66213.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010421206,0.13462,66243.0,66213.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010421406,0.25496356,66242.0,66223.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773010421605,0.38958356,66241.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010421909,0.13462,66232.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010422109,0.179913,66232.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010422403,0.13462,66232.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010422800,0.045292,66234.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010424506,0.45067794,66255.0,66225.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010424710,0.045284,66245.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010424912,0.25350347,66244.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010425703,0.045284,66245.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010427506,0.13462,66250.0,66236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010427707,0.00156,66253.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010427708,0.13462,66248.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010427901,0.13462,66246.0,66218.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773010428106,0.04529,66236.0,66217.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010428311,0.045286,66242.0,66221.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010428511,0.045287,66241.0,66229.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010428712,0.045287,66241.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010428915,0.045287,66241.0,66230.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1773010429211,0.045285,66244.0,66233.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010429409,0.29808553,66243.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010429612,0.045285,66243.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010430703,0.00156,66245.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010430906,0.25279258,66244.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010431110,0.045283,66247.0,66231.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010431413,0.2980722,66246.0,66231.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010431609,0.2527892,66245.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010431814,0.045283,66246.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010433813,0.045283,66246.0,66237.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773010434413,0.045284,66245.0,66237.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773010435215,0.045284,66245.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010436017,0.045283,66247.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010436317,0.045283,66246.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010437015,0.31081133,66260.0,66238.0,0.13334184]
["bitfinex-derivatives","BTCF0:USTF0",1773010437209,0.25051098,66259.0,66237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010437414,0.13462,66243.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010437912,0.045285,66244.0,66236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773010438312,0.13462,66247.0,66236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773010438313,0.045283,66246.0,66236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773010438513,0.045284,66245.0,66236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773010440525,0.13462,66247.0,66236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773010440822,0.045282,66248.0,66236.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1773010441026,0.045282,66248.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010441219,0.045283,66247.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010441522,0.045283,66247.0,66236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773010441821,0.045283,66246.0,66236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773010442015,0.13462,66253.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010442216,0.045281,66249.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010443221,0.045282,66248.0,66236.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1773010443420,0.045282,66248.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010443724,0.045282,66248.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010443725,0.00152,66257.0,66238.0,0.22644964]
["bitfinex-derivatives","BTCF0:USTF0",1773010443909,0.045278,66254.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010444113,0.17619133,66260.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010444420,0.045277,66255.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010444813,0.045277,66255.0,66244.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773010445623,0.13404268,66259.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010445922,0.13404268,66248.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010446118,0.13404268,66248.0,66219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010446119,0.13404268,66248.0,66234.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1773010446425,0.09121683,66250.0,66230.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010446615,0.09121683,66240.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010446815,0.09121683,66241.0,66220.0,0.45088527]
["bitfinex-derivatives","BTCF0:USTF0",1773010447024,0.13553776,66240.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010447215,0.045289,66237.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010447517,0.045289,66237.0,66218.0,0.58990243]
["bitfinex-derivatives","BTCF0:USTF0",1773010447518,0.045293,66231.0,66215.0,0.45088527]
["bitfinex-derivatives","BTCF0:USTF0",1773010447720,0.13553776,66234.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010448025,0.13553776,66234.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010448223,0.04529,66236.0,66218.0,0.13901716]
["bitfinex-derivatives","BTCF0:USTF0",1773010448423,0.005,66256.0,66230.0,0.10267495]
["bitfinex-derivatives","BTCF0:USTF0",1773010448724,0.005,66256.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010448928,0.050276,66256.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010449226,0.045276,66256.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010451826,0.00152,66259.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010452025,0.13553776,66269.0,66243.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1773010452322,0.23132252,66268.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010452628,0.13553776,66265.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010452926,0.045278,66253.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010455529,0.045278,66253.0,66217.0,0.48918011]
["bitfinex-derivatives","BTCF0:USTF0",1773010455530,0.13553776,66252.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010455728,0.13553776,66246.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010455928,0.13553776,66245.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010456229,0.045286,66243.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010456430,0.045287,66241.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010456630,0.045286,66243.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010456929,0.00152,66253.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010456930,0.13553776,66244.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010457122,0.13553776,66244.0,66170.0,1.516166]
["bitfinex-derivatives","BTCF0:USTF0",1773010457329,0.13553776,66238.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010457633,0.045286,66242.0,66215.0,0.13901716]
["bitfinex-derivatives","BTCF0:USTF0",1773010457832,0.13553776,66245.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010458027,0.13553776,66245.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010458231,0.045286,66242.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010458820,0.045287,66241.0,66229.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1773010459025,0.13553776,66245.0,66229.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010459333,0.045285,66244.0,66229.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010460133,0.00152,66246.0,66229.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1773010460333,0.13553776,66245.0,66229.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1773010460524,0.18082576,66239.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010460724,0.18082576,66239.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010460933,0.18082576,66239.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010461130,0.045289,66238.0,66228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010461321,0.13553776,66237.0,66229.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010461524,0.13553776,66237.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010461720,0.045293,66232.0,66213.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1773010461920,0.045293,66232.0,66220.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773010462331,0.045293,66232.0,66221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010462533,0.00152,66240.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010462729,0.045293,66232.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010463033,0.00152,66240.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010463429,0.13705776,66240.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010463629,0.045291,66235.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010464226,0.045291,66234.0,66222.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1773010464424,0.045292,66233.0,66222.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1773010465633,0.045295,66229.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010465844,0.13553776,66230.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010466235,0.00152,66240.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010466445,0.13553776,66236.0,66223.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1773010466950,0.045292,66233.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010468237,0.045291,66235.0,66223.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1773010468545,0.045291,66235.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010468944,0.045291,66235.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010469451,0.045291,66234.0,66223.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1773010470342,0.04529,66236.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010470746,0.045291,66235.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010472644,0.04529,66236.0,66225.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773010473042,0.045291,66235.0,66223.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1773010473443,0.045291,66235.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010474144,0.18082576,66239.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010474344,0.045289,66238.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010475840,0.180795,66243.0,66232.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010476044,0.13551,66255.0,66231.0,0.12913903]
["bitfinex-derivatives","BTCF0:USTF0",1773010476239,0.36256213,66254.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010476440,0.00152,66253.0,66237.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1773010476642,0.13703,66253.0,66237.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1773010476848,0.13551,66253.0,66237.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1773010477144,0.00152,66252.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010478244,0.045281,66249.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010478549,0.045282,66248.0,66237.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1773010480838,0.045282,66248.0,66237.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1773010481747,0.045282,66248.0,66237.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1773010481946,0.00152,66252.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010481947,0.04528,66250.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010482248,0.045281,66249.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010483043,0.13551,66253.0,66237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010483241,0.18186244,66270.0,66237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010483450,0.045278,66254.0,66238.0,0.12913903]
["bitfinex-derivatives","BTCF0:USTF0",1773010483750,0.045278,66254.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010484050,0.045277,66256.0,66244.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773010484546,0.045277,66255.0,66244.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773010484853,0.045276,66256.0,66244.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773010486151,0.045277,66255.0,66244.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773010486444,0.180784,66260.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010486653,0.182304,66260.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010487342,0.046794,66260.0,66249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773010487538,0.00152,66260.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010487739,0.00152,66261.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010488550,0.045274,66259.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010488750,0.045274,66260.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010489145,0.00152,66261.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010489344,0.13551,66279.0,66251.0,0.12913903]
["bitfinex-derivatives","BTCF0:USTF0",1773010489655,0.02835097,66287.0,66255.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010489656,0.13551,66277.0,66255.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010489845,0.13551,66275.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010490150,0.045269,66267.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010490353,0.045269,66267.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010490551,0.13551,66269.0,66257.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1773010491248,0.13703,66276.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010491446,0.045267,66270.0,66258.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010491642,0.045268,66269.0,66258.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010492153,0.045268,66269.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010492356,0.00152,66276.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010492357,0.13551,66275.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010492854,0.045269,66267.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010493254,0.13551,66269.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010493447,0.00152,66269.0,66240.0,0.09117051]
["bitfinex-derivatives","BTCF0:USTF0",1773010493648,0.13551,66268.0,66250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773010493955,0.045272,66263.0,66251.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1773010494150,0.13551,66264.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010494455,0.045269,66267.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010494644,0.00152,66269.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010494645,0.04527,66266.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010495150,0.04527,66265.0,66252.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1773010495343,0.04527,66266.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010495545,0.04527,66265.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010496855,0.04527,66265.0,66252.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1773010497252,0.13551,66266.0,66252.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1773010497459,0.13551,66266.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010497754,0.045272,66262.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010498057,0.00152,66269.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010498253,0.045273,66261.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010498453,0.00152,66269.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010498753,0.045271,66264.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010498963,0.00152,66269.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010498964,0.045272,66263.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010499149,0.045272,66262.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010499346,0.045272,66262.0,66252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010499657,0.045272,66262.0,66252.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010500156,0.045272,66262.0,66252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010500458,0.045272,66262.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010500759,0.045273,66261.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010500949,0.13551,66267.0,66252.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773010501152,0.13551,66267.0,66252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010501350,0.045269,66267.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010501659,0.13626436,66281.0,66257.0,0.09269051]
["bitfinex-derivatives","BTCF0:USTF0",1773010501857,0.00152,66275.0,66257.0,0.09269051]
["bitfinex-derivatives","BTCF0:USTF0",1773010502160,0.00152,66275.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010502351,0.045267,66270.0,66258.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010502551,0.045267,66270.0,66259.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010502753,0.045267,66269.0,66257.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1773010502955,0.13186136,66273.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010503353,0.00152,66275.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010503557,0.045267,66269.0,66257.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1773010504057,0.045267,66269.0,66257.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1773010505452,0.13338136,66275.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773010505453,0.13186136,66275.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773010505858,0.00152,66277.0,66265.0,0.09117051]
["bitfinex-derivatives","BTCF0:USTF0",1773010506059,3.6e-07,66281.0,66266.0,0.13755156]
["bitfinex-derivatives","BTCF0:USTF0",1773010506357,3.6e-07,66281.0,66270.0,0.13643651]
["bitfinex-derivatives","BTCF0:USTF0",1773010507960,0.04526036,66281.0,66270.0,0.13643651]
["bitfinex-derivatives","BTCF0:USTF0",1773010508550,0.00152,66280.0,66250.0,0.09117051]
["bitfinex-derivatives","BTCF0:USTF0",1773010508750,0.12659289,66274.0,66250.0,0.09117051]
["bitfinex-derivatives","BTCF0:USTF0",1773010508956,0.00152,66280.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010509157,3.6e-07,66281.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010509158,0.045262,66277.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010510559,0.045261,66279.0,66267.0,0.0911147]
["bitfinex-derivatives","BTCF0:USTF0",1773010510762,0.045261,66278.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010511054,0.045263,66275.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010511262,0.12659289,66279.0,66254.0,0.13685165]
["bitfinex-derivatives","BTCF0:USTF0",1773010511458,0.12659289,66280.0,66262.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010511659,0.12659289,66280.0,66263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010511860,0.12659289,66280.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010512059,0.045264,66275.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010512253,0.045264,66275.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010512456,0.045264,66275.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010512855,0.045264,66275.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010513262,0.045264,66275.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010513566,0.045264,66275.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010513761,0.12659289,66280.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010513960,0.12659289,66280.0,66260.0,0.1363877]
["bitfinex-derivatives","BTCF0:USTF0",1773010514161,0.12659289,66280.0,66261.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773010514361,0.045265,66273.0,66261.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773010515866,0.045266,66272.0,66261.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773010516468,0.12659289,66275.0,66261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010516660,0.12659289,66280.0,66261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010516862,0.045264,66274.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010517063,0.12659289,66280.0,66261.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773010517262,0.045265,66273.0,66261.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773010518262,0.045266,66272.0,66261.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773010518467,0.045264,66274.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010518664,0.045265,66273.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010520273,0.12659289,66277.0,66261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010520769,0.045265,66273.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010521371,0.045266,66272.0,66261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010521671,0.12659289,66270.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010521866,0.12659289,66270.0,66240.0,0.6595135]
["bitfinex-derivatives","BTCF0:USTF0",1773010521867,0.12659289,66268.0,66253.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010522374,0.045274,66260.0,66253.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010524273,0.00152,66269.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010524578,0.045283,66246.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010524775,0.045282,66248.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010525166,0.045282,66248.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010525374,0.045282,66248.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010525570,0.12659289,66252.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010525874,0.045283,66246.0,66237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010526066,0.00152,66254.0,66237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010526268,0.12659289,66246.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010526471,0.045302,66219.0,66206.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773010526774,0.045302,66219.0,66205.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773010526969,0.00152,66222.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010527188,0.00152,66222.0,66210.0,0.0911147]
["bitfinex-derivatives","BTCF0:USTF0",1773010527386,0.12659289,66224.0,66210.0,0.0911147]
["bitfinex-derivatives","BTCF0:USTF0",1773010527581,0.00152,66224.0,66212.0,0.13685165]
["bitfinex-derivatives","BTCF0:USTF0",1773010528091,0.12659289,66229.0,66210.0,0.0911147]
["bitfinex-derivatives","BTCF0:USTF0",1773010528391,0.00152,66228.0,66210.0,0.0911147]
["bitfinex-derivatives","BTCF0:USTF0",1773010528690,0.045298,66224.0,66211.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773010529186,0.045295,66229.0,66214.0,0.13837165]
["bitfinex-derivatives","BTCF0:USTF0",1773010529378,0.09279745,66238.0,66214.0,0.13837165]
["bitfinex-derivatives","BTCF0:USTF0",1773010529580,0.12659289,66259.0,66221.0,0.13685165]
["bitfinex-derivatives","BTCF0:USTF0",1773010529883,0.302,66268.0,66223.0,0.13685165]
["bitfinex-derivatives","BTCF0:USTF0",1773010529884,0.045287,66240.0,66223.0,0.13685165]
["bitfinex-derivatives","BTCF0:USTF0",1773010530085,0.15101063,66253.0,66224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010530086,0.00152,66246.0,66224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010530283,0.17188289,66236.0,66223.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010530479,0.17188289,66236.0,66224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010530686,0.17188289,66236.0,66223.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010530881,0.00152,66245.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010531087,0.00152,66245.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010531287,0.00152,66245.0,66229.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010531488,0.00152,66246.0,66229.0,0.13685165]
["bitfinex-derivatives","BTCF0:USTF0",1773010531684,0.045283,66247.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010531890,0.045283,66247.0,66234.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1773010533487,0.12659289,66253.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010533684,0.045279,66252.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010533884,0.046796,66257.0,66235.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010534089,0.00152,66259.0,66235.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010534280,0.00152,66259.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010534281,0.046794,66259.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010534482,0.045276,66257.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010534688,0.045277,66255.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010535194,0.00152,66259.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010535796,0.045278,66254.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010535996,0.045278,66254.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010536691,0.00152,66259.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010536692,0.045279,66253.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010536892,0.00152,66252.0,66210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010537092,0.00152,66252.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010537395,0.04529,66236.0,66215.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010537597,0.18160361,66236.0,66223.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010537792,0.00152,66241.0,66224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010537993,0.045289,66237.0,66225.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773010538195,0.045288,66239.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010538392,0.045291,66235.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010538592,0.13631361,66240.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010538795,0.045289,66237.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010539797,0.045291,66235.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010540100,0.13631361,66240.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010540101,0.04529,66237.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010540399,0.045289,66237.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010540796,0.00152,66241.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010541193,0.045288,66239.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010543498,0.13631361,66240.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010543696,0.04529,66236.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010543996,0.13631361,66240.0,66223.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010544200,0.045291,66235.0,66210.0,0.10262198]
["bitfinex-derivatives","BTCF0:USTF0",1773010544497,0.00152,66239.0,66219.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773010544702,0.13631361,66240.0,66220.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010544901,0.005,66255.0,66221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010545107,0.13631361,66251.0,66230.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010545302,0.13631361,66251.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010545605,0.045284,66245.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010545790,0.13783361,66247.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010545993,0.13783361,66247.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010546198,0.045286,66242.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010546990,0.045287,66241.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010547194,0.045286,66243.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010547803,0.00152,66246.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010548105,0.13783361,66246.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010548298,0.13631361,66246.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010548504,0.045281,66250.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010548696,0.15564271,66264.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010548697,0.15064271,66264.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010548897,0.045277,66255.0,66239.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010549303,0.00156,66258.0,66239.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010549496,0.14942271,66264.0,66239.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010549497,0.00156,66257.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010549696,0.00156,66257.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010549996,0.13631361,66260.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010550196,0.00156,66258.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010550697,0.045278,66254.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010551404,0.045277,66255.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010551599,0.045278,66254.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010551801,0.045276,66256.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010552202,0.045278,66254.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773010552398,0.13631361,66257.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773010552602,0.045284,66245.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010552806,0.13631361,66248.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010553000,0.045285,66243.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010553306,0.045285,66243.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010554209,0.045284,66245.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010554503,0.13631361,66246.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010554504,0.045285,66244.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010555708,0.045285,66243.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010555904,0.045284,66245.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010556509,0.13631361,66246.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010556510,0.045285,66244.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010557811,0.18159661,66246.0,66233.0,0.046851]
["bitfinex-derivatives","BTCF0:USTF0",1773010558007,0.18159661,66246.0,66233.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1773010558211,0.00156,66252.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010558212,0.13631361,66251.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010558510,0.045283,66247.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010558711,0.045283,66247.0,66234.0,0.17651775]
["bitfinex-derivatives","BTCF0:USTF0",1773010559514,0.045283,66247.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010560512,0.045283,66247.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010561016,0.00156,66252.0,66240.0,0.13122675]
["bitfinex-derivatives","BTCF0:USTF0",1773010561317,0.26521176,66251.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010561505,0.26521176,66251.0,66241.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010561506,0.045279,66252.0,66241.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1773010561714,0.045281,66249.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010561914,0.045278,66253.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010562217,0.26521083,66252.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010562406,0.046837,66255.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010562611,0.005,66270.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010562811,0.045272,66263.0,66252.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010563317,0.17029736,66265.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010563504,0.17029736,66265.0,66253.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010563707,0.00156,66272.0,66253.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010563910,0.00156,66272.0,66252.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010563911,0.045271,66264.0,66252.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010564116,0.045271,66264.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010564318,0.045271,66264.0,66253.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010564512,0.04527,66266.0,66253.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010565112,0.04527,66265.0,66253.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010566506,0.045269,66266.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010566814,0.12502636,66268.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010567616,0.04527,66265.0,66253.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773010569413,0.04527,66265.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010571314,0.12834705,66266.0,66210.0,0.10254851]
["bitfinex-derivatives","BTCF0:USTF0",1773010571522,0.12834705,66258.0,66237.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010571818,0.12834705,66257.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010572017,0.12834705,66257.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010572813,0.045282,66248.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010573018,0.12834705,66251.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010573621,0.045282,66248.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010574020,0.00156,66252.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010574215,0.12834705,66251.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010574416,0.12834705,66251.0,66236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010574621,0.045285,66243.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010574822,0.045284,66245.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010575022,0.045282,66247.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010575324,0.045283,66246.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010577123,0.00156,66252.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010577324,0.12834705,66251.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010578618,0.045284,66245.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010579421,0.045283,66247.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010579623,0.045283,66246.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010580127,0.045282,66248.0,66235.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1773010580613,0.12834705,66255.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010580821,0.00122,66264.0,66240.0,0.10254851]
["bitfinex-derivatives","BTCF0:USTF0",1773010581123,0.045272,66262.0,66251.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010581322,0.045273,66261.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010583023,0.04527,66265.0,66252.0,0.17109264]
["bitfinex-derivatives","BTCF0:USTF0",1773010583325,0.045271,66264.0,66252.0,0.17109264]
["bitfinex-derivatives","BTCF0:USTF0",1773010583527,0.04527,66265.0,66252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010583724,0.12990705,66269.0,66252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010583920,0.12990705,66269.0,66252.0,0.17109364]
["bitfinex-derivatives","BTCF0:USTF0",1773010584320,0.045272,66263.0,66252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010584529,0.04527,66266.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010584920,0.12834705,66269.0,66252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010585230,0.045272,66263.0,66252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010586528,0.045272,66262.0,66252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1773010586828,0.045272,66262.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010587630,0.045272,66263.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010589232,0.045273,66261.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010591127,0.12990705,66268.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010591630,0.04527,66266.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010591831,0.045271,66265.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010592329,0.045271,66264.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010594131,0.00122,66278.0,66254.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1773010594324,0.2303577,66277.0,66259.0,0.1377571]
["bitfinex-derivatives","BTCF0:USTF0",1773010594526,0.045263,66275.0,66262.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010595033,0.045264,66274.0,66262.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010596030,0.045264,66274.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010596641,0.13213097,66278.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010596924,0.045265,66273.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010597825,0.13213097,66278.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010598026,0.045263,66276.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010598228,0.045263,66276.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010598629,0.13213097,66278.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010598827,0.13213097,66278.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010599226,0.045264,66274.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010599436,0.13213097,66278.0,66264.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1773010600133,0.045263,66276.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010601126,0.045264,66274.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010601337,0.13213097,66278.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010601632,0.13213097,66278.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010601834,0.045265,66272.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010602023,0.045264,66274.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010603534,0.045265,66273.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010606337,3.6e-07,66281.0,66265.0,0.1377571]
["bitfinex-derivatives","BTCF0:USTF0",1773010606534,0.045262,66277.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010606740,0.045262,66277.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010607141,0.13213097,66279.0,66251.0,0.1301101]
["bitfinex-derivatives","BTCF0:USTF0",1773010607142,0.045266,66271.0,66259.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010607341,0.17739597,66273.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010607542,0.17739597,66273.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010607741,0.13213097,66273.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010608037,0.04527,66266.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010608243,0.13213097,66266.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010608445,0.13213097,66271.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010608642,0.045264,66274.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010608943,0.046822,66277.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010609144,0.045263,66276.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010609347,0.00156,66277.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010609348,0.046822,66277.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010609544,0.045263,66276.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010610443,0.045261,66278.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010610638,0.04525936,66281.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010610843,0.04525936,66281.0,66268.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1773010610844,3.6e-07,66281.0,66268.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1773010611042,0.04526,66280.0,66268.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1773010611243,3.6e-07,66281.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010611446,3.6e-07,66281.0,66268.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010611839,3.6e-07,66281.0,66270.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1773010612044,3.6e-07,66281.0,66271.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010612241,3.6e-07,66281.0,66268.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010612440,3.6e-07,66281.0,66270.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1773010612645,3.6e-07,66281.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010612646,0.045268,66269.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010612837,0.045268,66269.0,66256.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1773010613038,0.045266,66271.0,66258.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010613243,0.045266,66271.0,66259.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010613447,0.13213097,66272.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010613645,0.13213097,66277.0,66263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010613852,0.045263,66276.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010614145,0.045264,66274.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010616749,0.045263,66276.0,66264.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1773010616942,0.045263,66276.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010617147,0.045263,66275.0,66264.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1773010617351,0.045264,66274.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010617545,0.13213097,66277.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010617850,0.00152,66278.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010618050,0.045264,66274.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010618944,0.045265,66273.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010619648,0.17739397,66275.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010619846,0.045264,66274.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010620239,0.13213097,66275.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010620650,0.045264,66274.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010620951,0.045265,66273.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010621148,0.13213097,66275.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010621349,0.045265,66273.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010621551,0.045265,66273.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010621751,0.045265,66273.0,66262.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773010621952,0.045265,66273.0,66263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010622654,0.13213097,66275.0,66263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010622655,0.17739397,66275.0,66263.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1773010622851,0.12963097,66275.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010623554,0.045265,66273.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010623744,0.045262,66277.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010623951,0.04525936,66281.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010624149,3.6e-07,66281.0,66270.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1773010624652,0.1322498,66276.0,66271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010624858,0.002501,66271.0,66268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010625049,0.1322498,66270.0,66268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010625255,0.1322498,66270.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010625851,0.002501,66271.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010626457,0.045267,66270.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010626752,0.002501,66271.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010626954,0.047768,66271.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010627246,0.002501,66271.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010628055,0.12066687,66270.0,66256.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010628359,0.045273,66262.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010628659,0.045273,66261.0,66251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010628954,0.045273,66261.0,66252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010629159,0.12066687,66260.0,66252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010629360,0.16594087,66260.0,66252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010629569,0.12218687,66264.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010629764,0.12218687,66264.0,66247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010629765,0.045279,66253.0,66247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010630158,0.12066687,66254.0,66247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010630458,0.12066687,66254.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010630654,0.00152,66258.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010630655,0.16594787,66250.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010631256,0.16594787,66250.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010631759,0.12066723,66281.0,66250.0,0.13277989]
["bitfinex-derivatives","BTCF0:USTF0",1773010631959,0.12066723,66281.0,66240.0,0.18238592]
["bitfinex-derivatives","BTCF0:USTF0",1773010631960,0.04527,66266.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010632256,0.00152,66273.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010632452,0.12066687,66269.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010632652,0.00152,66273.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010632863,0.12218687,66273.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010633060,0.12066687,66272.0,66254.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1773010633363,0.04527,66266.0,66254.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1773010633666,0.045273,66261.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010633862,0.042773,66261.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010634062,0.12066687,66263.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010634063,0.045274,66260.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010634255,0.045274,66260.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010634256,0.16594087,66260.0,66254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010634655,0.16594087,66260.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010634861,0.045275,66258.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010635066,0.045277,66255.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010636765,0.12066687,66257.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010636766,0.16594287,66257.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010637779,0.045276,66256.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010637970,0.045277,66255.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010638172,0.045278,66254.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010639068,0.12066687,66257.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010639263,0.0075,66260.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010639264,0.045279,66252.0,66247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010639878,0.045279,66252.0,66246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010640079,0.045278,66254.0,66246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010640281,0.045278,66254.0,66230.0,0.1025752]
["bitfinex-derivatives","BTCF0:USTF0",1773010640282,0.045284,66245.0,66230.0,0.13277989]
["bitfinex-derivatives","BTCF0:USTF0",1773010640583,0.04036597,66267.0,66230.0,0.13277989]
["bitfinex-derivatives","BTCF0:USTF0",1773010640584,0.045283,66247.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010640968,0.0125,66255.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010641174,0.01402,66255.0,66236.0,0.13277989]
["bitfinex-derivatives","BTCF0:USTF0",1773010641483,0.04528,66250.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773010641672,0.04528,66250.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010642179,0.045282,66248.0,66235.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1773010642380,0.045281,66249.0,66235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010643279,0.12066687,66254.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010643473,0.0125,66255.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010643474,0.045284,66244.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010644279,0.12066687,66247.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010644479,0.00152,66250.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010644780,0.12218687,66250.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010644981,0.045285,66244.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010647476,0.045283,66246.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010647783,0.045284,66245.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010649879,0.045285,66244.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010650078,0.045286,66242.0,66236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010650887,0.045286,66242.0,66228.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010650888,0.12066687,66246.0,66228.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010651081,0.12066687,66242.0,66223.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010651279,0.005,66259.0,66223.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010651280,0.12066687,66240.0,66223.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010651475,0.045294,66231.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010651980,0.045292,66233.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010652284,0.16595787,66235.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010652585,0.04529,66236.0,66224.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1773010652885,0.12066687,66237.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010653277,0.00156,66241.0,66224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010653484,0.046847,66241.0,66225.0,0.13009988]
["bitfinex-derivatives","BTCF0:USTF0",1773010653681,0.046847,66241.0,66229.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010653992,0.045287,66240.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010655775,0.00156,66241.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010655972,0.045289,66238.0,66225.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773010656176,0.045289,66238.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010656787,0.045289,66238.0,66226.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773010657492,0.0175,66249.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010657686,0.12239611,66267.0,66240.0,0.13009988]
["bitfinex-derivatives","BTCF0:USTF0",1773010657889,0.12239611,66267.0,66230.0,0.1025752]
["bitfinex-derivatives","BTCF0:USTF0",1773010657890,0.1025752,66260.0,66217.0,0.13009988]
["bitfinex-derivatives","BTCF0:USTF0",1773010658076,0.1025752,66260.0,66207.0,0.86189458]
["bitfinex-derivatives","BTCF0:USTF0",1773010658077,0.045283,66246.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010658383,0.16767911,66246.0,66233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010658579,0.00152,66249.0,66226.0,0.13009988]
["bitfinex-derivatives","BTCF0:USTF0",1773010658780,0.045282,66248.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010658988,0.045284,66245.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010659282,0.12239611,66244.0,66234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010659683,0.12239611,66244.0,66231.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010659684,0.11989611,66244.0,66231.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010659887,0.12239611,66238.0,66231.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010660584,0.00152,66243.0,66219.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010660786,0.12239611,66234.0,66221.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773010661092,0.01,66237.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010661093,0.12239611,66236.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773010661492,0.00152,66236.0,66219.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010661791,0.12239611,66229.0,66219.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010663395,0.00152,66236.0,66210.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773010663592,0.00152,66236.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010663593,0.12239611,66233.0,66208.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773010663792,0.12239611,66233.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010663993,0.16769611,66222.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010664189,0.00156,66226.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010664383,0.16770011,66216.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010664596,0.12239611,66216.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010664894,0.12239611,66217.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010665294,0.00156,66225.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010665295,0.00015055,66216.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010665602,0.0453,66221.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010665900,0.00156,66224.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010666085,0.045298,66224.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010666282,0.12239611,66225.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010666487,0.045298,66224.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010666690,0.16769511,66223.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010668392,0.00156,66227.0,66213.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010668696,0.00156,66227.0,66215.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773010669194,0.045293,66232.0,66215.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010669393,0.045294,66231.0,66215.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010669597,0.0125,66234.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010669794,0.0125,66234.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010669991,0.005,66252.0,66226.0,0.13165988]
["bitfinex-derivatives","BTCF0:USTF0",1773010669992,0.045285,66244.0,66226.0,0.13165988]
["bitfinex-derivatives","BTCF0:USTF0",1773010670191,0.00156,66245.0,66226.0,0.13165988]
["bitfinex-derivatives","BTCF0:USTF0",1773010670394,0.046844,66245.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010670597,0.045284,66245.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010670982,0.045285,66244.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010671190,0.045286,66243.0,66230.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010671992,0.045286,66243.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010671993,0.042786,66243.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010672193,0.12239611,66243.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010672397,0.12239611,66245.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010672598,0.045286,66243.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010672789,0.16768211,66243.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010672989,0.045286,66242.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010675398,0.16768311,66241.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010675591,0.12239611,66240.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010678694,0.12239611,66240.0,66230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010680301,0.045291,66235.0,66230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010680603,0.12239611,66238.0,66230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010680900,0.00156,66240.0,66230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010681099,0.00156,66241.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010681398,0.00156,66241.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010681902,0.00156,66241.0,66230.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1773010682202,0.005,66242.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010682401,0.00156,66251.0,66232.0,0.13165988]
["bitfinex-derivatives","BTCF0:USTF0",1773010682606,0.00156,66252.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010682906,0.12239611,66251.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010683404,0.12239611,66251.0,66239.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010683797,0.045281,66250.0,66238.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1773010684594,0.042781,66250.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010685204,0.12239611,66251.0,66237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010685205,0.12744594,66251.0,66237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010685398,0.005,66249.0,66237.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010685597,0.045283,66246.0,66237.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010686604,0.005,66249.0,66237.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1773010686905,0.005,66249.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010687495,0.005,66249.0,66221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010687496,0.045284,66245.0,66226.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010687695,0.12354603,66245.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010687898,0.0075,66246.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010688308,0.045285,66244.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010688507,0.16883003,66244.0,66232.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010688710,0.12354603,66244.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010688912,0.12354603,66244.0,66233.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1773010689099,0.12354603,66244.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010689909,0.00156,66243.0,66217.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010690218,0.045289,66238.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773010690406,0.00156,66242.0,66226.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010690707,0.056845,66243.0,66230.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773010690908,0.045287,66240.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010691712,0.045287,66240.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773010692014,0.045287,66240.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010692608,0.055285,66243.0,66230.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010692917,0.045286,66242.0,66230.0,0.16780981]
["bitfinex-derivatives","BTCF0:USTF0",1773010694015,0.045286,66242.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773010694214,0.01,66243.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773010694411,0.01,66243.0,66229.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010694717,0.01,66243.0,66230.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010695013,0.01,66243.0,66236.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010695206,0.00156,66250.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010695607,0.045282,66248.0,66237.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1773010695806,0.046841,66250.0,66237.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1773010696006,0.00156,66250.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010696315,0.046841,66250.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010697203,0.044341,66250.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010697811,0.005,66270.0,66244.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010698115,0.005,66270.0,66246.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010698116,0.045272,66263.0,66246.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010698307,0.36193331,66269.0,66247.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010698308,0.045272,66262.0,66247.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010698616,0.045272,66262.0,66251.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010700216,0.042772,66262.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010702027,0.00156,66264.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010702213,0.0025,66265.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010703421,0.04777,66265.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010703721,0.045271,66264.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010705917,0.0025,66265.0,66255.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1773010707225,0.0025,66265.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010707519,0.0025,66265.0,66256.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010708518,0.0025,66265.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010708719,0.0025,66265.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010708925,0.0025,66265.0,66256.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010709116,0.00156,66270.0,66256.0,0.12251681]
["bitfinex-derivatives","BTCF0:USTF0",1773010709317,0.00156,66270.0,66257.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010710329,0.045269,66267.0,66256.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1773010710724,0.045269,66267.0,66257.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010711125,0.042769,66267.0,66260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010712130,0.00406,66270.0,66260.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1773010712526,0.00500036,66281.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010712527,0.00156,66276.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010712828,0.045265,66274.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010714130,0.045261,66279.0,66268.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773010714330,0.00156036,66281.0,66265.0,0.12523921]
["bitfinex-derivatives","BTCF0:USTF0",1773010714525,0.11634846,66289.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010714736,0.1172881,66287.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010715027,0.24319602,66288.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010715028,0.1172881,66285.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010715226,0.005,66282.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010715526,0.045263,66275.0,66268.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010715728,0.1172881,66275.0,66262.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1773010716226,0.1172881,66275.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010716730,0.1625521,66275.0,66264.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010717122,0.1172881,66275.0,66262.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010717322,0.045264,66274.0,66262.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1773010717730,0.045265,66273.0,66262.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1773010717924,0.045265,66273.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010721329,0.045265,66272.0,66262.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010721625,0.045265,66272.0,66262.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010722028,0.00156,66275.0,66262.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010722231,0.1188481,66275.0,66262.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010722632,0.045266,66271.0,66262.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010722829,0.045267,66270.0,66262.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010723027,0.045266,66272.0,66262.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010723228,0.1188481,66275.0,66262.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010723527,0.1188481,66275.0,66231.0,0.00325493]
["bitfinex-derivatives","BTCF0:USTF0",1773010723528,0.045271,66264.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010723830,0.045272,66262.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010724030,0.1172881,66264.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010724435,0.00156,66263.0,66249.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1773010724632,0.045274,66259.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010724830,0.045274,66259.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010725023,0.045275,66258.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010725229,0.045275,66258.0,66249.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010725630,0.045276,66257.0,66249.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010725828,0.1172881,66262.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010726130,0.045279,66252.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010728726,0.045278,66254.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010728933,0.046837,66256.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010729234,0.00156,66256.0,66247.0,0.17052121]
["bitfinex-derivatives","BTCF0:USTF0",1773010729423,0.00156,66256.0,66246.0,0.12523921]
["bitfinex-derivatives","BTCF0:USTF0",1773010729625,0.045279,66253.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010730335,0.1172881,66260.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010730535,0.23714723,66259.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010730829,0.045278,66254.0,66244.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010731034,0.00156,66264.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010731222,0.015,66268.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010731223,0.00156,66263.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010731422,0.1172881,66267.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010731734,0.23866774,66266.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010732034,0.23710774,66265.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010732234,0.1172881,66267.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010732429,0.045273,66261.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010732632,0.00156,66264.0,66248.0,0.12523921]
["bitfinex-derivatives","BTCF0:USTF0",1773010732832,0.1172881,66267.0,66248.0,0.12523921]
["bitfinex-derivatives","BTCF0:USTF0",1773010733033,0.00156,66264.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010733232,0.00156,66264.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010733428,0.04683,66266.0,66254.0,0.17051621]
["bitfinex-derivatives","BTCF0:USTF0",1773010733635,0.04527,66265.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010734029,0.00156,66266.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010734228,0.1172881,66265.0,66243.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010734537,0.00156,66266.0,66249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773010734738,0.1172881,66265.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010734938,0.1172881,66265.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010735327,0.00156,66266.0,66244.0,0.12523921]
["bitfinex-derivatives","BTCF0:USTF0",1773010735533,0.00156,66266.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010735733,0.04527,66265.0,66246.0,0.12523921]
["bitfinex-derivatives","BTCF0:USTF0",1773010735934,0.045271,66264.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010736440,0.04683,66266.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010736636,0.00156,66266.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010736839,0.045273,66262.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010737943,0.00156,66266.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010738145,0.04683,66266.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010738340,0.00156,66266.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010738942,0.00156,66267.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010739142,0.04527,66265.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010739644,0.045271,66264.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010740443,0.015,66268.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010740642,0.045269,66266.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010740833,0.04527,66265.0,66254.0,0.17051621]
["bitfinex-derivatives","BTCF0:USTF0",1773010741339,0.046829,66267.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773010742243,0.04527,66266.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010742739,0.04527,66266.0,66255.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010742944,0.015,66268.0,66257.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010743146,0.12065042,66278.0,66254.0,0.11523543]
["bitfinex-derivatives","BTCF0:USTF0",1773010743147,0.045263,66276.0,66254.0,0.11523543]
["bitfinex-derivatives","BTCF0:USTF0",1773010743444,0.00156,66287.0,66267.0,0.11523543]
["bitfinex-derivatives","BTCF0:USTF0",1773010743637,0.23707066,66286.0,66240.0,0.10257182]
["bitfinex-derivatives","BTCF0:USTF0",1773010743843,0.23707066,66285.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010744042,0.23707066,66285.0,66254.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1773010744043,0.04527,66265.0,66254.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1773010744343,0.045271,66264.0,66252.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010744538,0.12065042,66269.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010744738,0.045272,66262.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010745135,0.042772,66262.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010745738,0.045274,66260.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010746745,0.045274,66259.0,66255.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010748751,0.045275,66258.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010750146,0.045276,66257.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010750346,0.045263,66260.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010750543,0.005,66261.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010750748,0.045276,66256.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010751252,0.045277,66255.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010753254,0.005,66261.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010753450,0.045263,66260.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010753654,0.045263,66260.0,66252.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010753949,0.005,66261.0,66252.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010754345,0.050263,66261.0,66252.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010754545,0.045274,66260.0,66252.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010754747,0.050263,66261.0,66252.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010754947,0.045276,66257.0,66252.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010755553,0.045276,66257.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010755750,0.045277,66256.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010755948,0.045277,66256.0,66252.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010755949,0.045277,66256.0,66255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010756147,0.045278,66254.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010756355,0.045278,66254.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010757757,0.045278,66254.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010757957,0.045278,66254.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010758453,0.0911724,66260.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010758655,0.045285,66244.0,66233.0,0.15779766]
["bitfinex-derivatives","BTCF0:USTF0",1773010758858,0.045285,66244.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010759054,0.045285,66243.0,66233.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010759358,0.045285,66243.0,66233.0,0.15779766]
["bitfinex-derivatives","BTCF0:USTF0",1773010759661,0.045284,66245.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010759956,0.045283,66247.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010761056,0.045283,66246.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010761460,0.045285,66244.0,66237.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773010761660,0.11185458,66254.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010761958,0.045263,66251.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010762157,0.045287,66241.0,66237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010762365,0.045287,66240.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010762559,0.03625223,66240.0,66237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010762761,0.03625223,66240.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010763058,0.03625223,66240.0,66233.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010763256,0.03625223,66240.0,66237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010763659,0.045286,66242.0,66237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010763859,0.00903212,66244.0,66237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010764059,0.0125,66252.0,66237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773010764261,0.045281,66249.0,66238.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010764459,0.0125,66252.0,66238.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010764659,0.00903212,66245.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010765065,0.045285,66244.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010765263,0.00903212,66245.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010765460,0.045263,66244.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010765658,0.045283,66246.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010765857,0.045263,66244.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010766058,0.045263,66244.0,66239.0,0.11406566]
["bitfinex-derivatives","BTCF0:USTF0",1773010766366,0.03061342,66243.0,66239.0,0.11250566]
["bitfinex-derivatives","BTCF0:USTF0",1773010766564,0.00903212,66245.0,66240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010766861,0.045284,66245.0,66241.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010767061,0.03061342,66244.0,66241.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010767266,0.0125,66252.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010768062,0.045283,66246.0,66243.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010770470,0.045283,66246.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773010770471,0.045284,66245.0,66233.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010770666,0.045285,66244.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010770866,0.0125,66252.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010771066,0.045286,66243.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010771467,0.045287,66241.0,66236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010771666,0.045286,66243.0,66236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010771864,0.045286,66243.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010773564,0.045286,66243.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010773772,0.045287,66241.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010773971,0.045287,66241.0,66240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010774170,0.12435458,66252.0,66240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010774171,0.045285,66244.0,66240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010776074,0.045285,66244.0,66240.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773010776776,0.045285,66243.0,66240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010777178,0.045285,66243.0,66241.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010777376,0.03987865,66243.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010779675,0.0125,66252.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010779886,0.0125,66252.0,66244.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010780678,0.0125,66252.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010780979,0.0125,66252.0,66245.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010781181,0.11683766,66269.0,66246.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010781182,0.045277,66256.0,66246.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010781479,0.045276,66257.0,66246.0,0.16891108]
["bitfinex-derivatives","BTCF0:USTF0",1773010781679,0.045276,66257.0,66247.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010782081,0.11683766,66269.0,66247.0,0.16735008]
["bitfinex-derivatives","BTCF0:USTF0",1773010782375,0.045276,66257.0,66247.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010782574,0.045276,66256.0,66247.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010783081,0.11839766,66267.0,66247.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010783285,0.045276,66256.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010783976,0.045275,66258.0,66249.0,0.12456808]
["bitfinex-derivatives","BTCF0:USTF0",1773010784178,0.00156,66268.0,66249.0,0.12456808]
["bitfinex-derivatives","BTCF0:USTF0",1773010784369,0.24204923,66267.0,66250.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010784575,0.045274,66259.0,66250.0,0.21322524]
["bitfinex-derivatives","BTCF0:USTF0",1773010784779,0.00156,66268.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010785077,0.11683766,66264.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010785278,0.045277,66255.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010785979,0.045276,66257.0,66249.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010786179,0.045276,66257.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010788585,0.00156,66268.0,66250.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010788785,0.045274,66260.0,66250.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010790286,0.045269,66267.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010790490,0.04527,66265.0,66255.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010790687,0.045271,66264.0,66256.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010790988,0.0025,66270.0,66256.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010791191,0.045268,66268.0,66256.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010791583,0.04527,66266.0,66256.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010791778,0.045268,66268.0,66256.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010792590,0.045268,66268.0,66256.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1773010792791,0.0025,66270.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773010792991,0.045268,66269.0,66259.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010793294,0.045268,66268.0,66260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010793686,0.045268,66268.0,66256.0,0.16734408]
["bitfinex-derivatives","BTCF0:USTF0",1773010793885,0.047767,66270.0,66257.0,0.12362808]
["bitfinex-derivatives","BTCF0:USTF0",1773010794090,0.047767,66270.0,66257.0,0.16890308]
["bitfinex-derivatives","BTCF0:USTF0",1773010794285,0.047767,66270.0,66258.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010794589,0.047767,66270.0,66259.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010794992,0.045268,66269.0,66260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010795478,0.045268,66269.0,66261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010795882,0.045268,66269.0,66257.0,0.16734308]
["bitfinex-derivatives","BTCF0:USTF0",1773010796083,0.045268,66269.0,66258.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010796386,0.045268,66269.0,66257.0,0.16734308]
["bitfinex-derivatives","BTCF0:USTF0",1773010796581,0.045268,66269.0,66258.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010796886,0.047767,66270.0,66258.0,0.16734308]
["bitfinex-derivatives","BTCF0:USTF0",1773010797095,0.045267,66269.0,66259.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010797386,0.045267,66269.0,66258.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010797586,0.045267,66269.0,66259.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010800295,0.0025,66270.0,66260.0,0.16734108]
["bitfinex-derivatives","BTCF0:USTF0",1773010800491,0.09115716,66290.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010800793,0.09115716,66300.0,66260.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010800794,0.045249,66296.0,66260.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010801097,0.11683766,66285.0,66262.0,0.12206808]
["bitfinex-derivatives","BTCF0:USTF0",1773010801289,0.11683766,66285.0,66270.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010801491,0.045253,66291.0,66275.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010801688,0.045253,66290.0,66280.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010801892,0.11683766,66294.0,66276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010802194,0.00256,66296.0,66280.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010802392,0.045252,66292.0,66280.0,0.13641616]
["bitfinex-derivatives","BTCF0:USTF0",1773010802696,0.00156,66301.0,66285.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010802894,0.00156,66302.0,66289.0,0.21467495]
["bitfinex-derivatives","BTCF0:USTF0",1773010803094,0.00156,66307.0,66292.0,0.13640816]
["bitfinex-derivatives","BTCF0:USTF0",1773010803291,0.00156,66307.0,66293.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010803489,0.045244,66304.0,66293.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010805195,0.045237,66313.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010805390,0.045239,66311.0,66300.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010805591,0.045244,66303.0,66290.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010805798,0.12469143,66297.0,66280.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010805999,0.09115716,66290.0,66260.0,0.2148689]
["bitfinex-derivatives","BTCF0:USTF0",1773010806191,0.12469143,66288.0,66261.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1773010806389,0.00156,66289.0,66270.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010806594,0.045255,66288.0,66279.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010806799,0.045255,66288.0,66276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010807093,0.00156,66294.0,66278.0,0.20811449]
["bitfinex-derivatives","BTCF0:USTF0",1773010807292,0.00156,66294.0,66279.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010807494,0.045248,66297.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773010807697,0.00156,66304.0,66285.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010807904,0.12410412,66303.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010808095,0.00156,66304.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010808096,0.045249,66296.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010808294,0.04525,66295.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010809601,0.09115716,66294.0,66261.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010809799,0.045264,66275.0,66262.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1773010809999,0.045261,66279.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010810194,0.045261,66279.0,66262.0,0.11851733]
["bitfinex-derivatives","BTCF0:USTF0",1773010810498,0.045268,66268.0,66260.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1773010810797,0.045267,66269.0,66260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010810999,0.045267,66269.0,66244.0,0.14648301]
["bitfinex-derivatives","BTCF0:USTF0",1773010811000,0.005,66285.0,66261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010811202,0.09115716,66300.0,66273.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010811203,0.00464,66293.0,66273.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010811496,0.046807,66300.0,66280.0,0.09115716]
["bitfinex-derivatives","BTCF0:USTF0",1773010811699,0.00012506,66299.0,66282.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010811899,0.00012506,66299.0,66285.0,0.16221333]
["bitfinex-derivatives","BTCF0:USTF0",1773010812097,0.00012506,66299.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010812301,0.045252,66292.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010812499,0.001,66293.0,66281.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773010812695,0.045256,66286.0,66253.0,0.45818187]
["bitfinex-derivatives","BTCF0:USTF0",1773010812892,0.00010648,66285.0,66260.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010813094,0.00010648,66285.0,66262.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010813403,0.00010648,66285.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010813599,0.00010648,66285.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010814309,0.00010648,66285.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010814604,0.00010648,66285.0,66274.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1773010816017,0.00010648,66285.0,66255.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010816199,0.00010648,66285.0,66261.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010816399,0.12410412,66284.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010816702,0.04526,66280.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773010816905,0.12410412,66284.0,66261.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010817106,0.12410412,66284.0,66262.0,0.11851733]
["bitfinex-derivatives","BTCF0:USTF0",1773010817302,0.04526,66280.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010817605,0.045261,66279.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010817995,0.045259,66281.0,66263.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010818200,0.045259,66281.0,66268.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1773010819101,0.12410412,66284.0,66268.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1773010819102,0.045259,66282.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010819602,0.045259,66281.0,66269.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010820601,0.045259,66281.0,66269.0,0.16222433]
["bitfinex-derivatives","BTCF0:USTF0",1773010821206,0.00010648,66285.0,66269.0,0.16222433]
["bitfinex-derivatives","BTCF0:USTF0",1773010821207,0.04526,66280.0,66269.0,0.16222433]
["bitfinex-derivatives","BTCF0:USTF0",1773010823413,0.04526,66280.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010823716,0.045259,66281.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010823905,0.44988424,66310.0,66268.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010824106,0.26983859,66297.0,66281.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010824313,0.04525,66294.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773010824607,0.12566412,66296.0,66279.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773010824810,0.045251,66293.0,66282.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773010825005,0.00010992,66292.0,66282.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773010825610,0.00010992,66292.0,66262.0,0.03684401]
["bitfinex-derivatives","BTCF0:USTF0",1773010825814,0.12421404,66292.0,66277.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010826013,0.045254,66289.0,66278.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1773010826215,0.12421404,66292.0,66276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010826414,0.12566412,66291.0,66276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010826708,0.045255,66287.0,66276.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1773010827513,0.045257,66285.0,66274.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010827708,0.045259,66282.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010827910,0.00010992,66281.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010828213,0.045261,66279.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773010828414,0.045261,66278.0,66266.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010828614,0.045261,66278.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010828803,0.00010992,66281.0,66268.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010828804,0.045262,66277.0,66268.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010829009,0.045262,66277.0,66262.0,0.11695733]
["bitfinex-derivatives","BTCF0:USTF0",1773010829216,0.045262,66277.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010829408,0.045262,66277.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010829607,0.045262,66277.0,66266.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1773010829815,0.00156,66279.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010830005,0.12410412,66264.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010830206,0.045274,66260.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010830405,0.045274,66259.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010830917,0.12421404,66263.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010831415,0.045274,66259.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010833112,0.045274,66260.0,66249.0,0.0454213]
["bitfinex-derivatives","BTCF0:USTF0",1773010833316,0.045274,66260.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010833616,0.045274,66259.0,66249.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1773010834014,0.045277,66255.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773010834314,0.045279,66252.0,66241.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010834511,0.00156,66258.0,66235.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010834719,0.11757557,66257.0,66235.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1773010834910,0.0001132,66256.0,66236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010835110,0.0001132,66256.0,66231.0,0.04604793]
["bitfinex-derivatives","BTCF0:USTF0",1773010835313,0.045283,66247.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010835519,0.00013601,66246.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010835907,0.00013601,66246.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010836110,0.00013601,66246.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010836509,0.00255,66277.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010836714,0.00255,66277.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010836715,0.045274,66259.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010836914,0.00156,66258.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010837622,0.00011421,66257.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010838012,0.00011421,66257.0,66245.0,0.16432854]
["bitfinex-derivatives","BTCF0:USTF0",1773010838213,0.00011421,66257.0,66246.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010838913,0.045277,66255.0,66238.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010839121,0.11757557,66252.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773010839314,0.16285557,66252.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773010839510,0.00156,66252.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773010839717,0.11757557,66250.0,66231.0,0.00231493]
["bitfinex-derivatives","BTCF0:USTF0",1773010839914,0.11757557,66241.0,66226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010840119,0.045294,66231.0,66212.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010840310,0.00011421,66230.0,66219.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773010840820,0.04540821,66230.0,66217.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010841010,0.04540821,66230.0,66217.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773010841216,0.11757557,66228.0,66212.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773010841518,0.00156,66235.0,66214.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010841717,0.045293,66232.0,66219.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773010841920,0.045293,66232.0,66219.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1773010842120,0.045296,66227.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010842322,0.045296,66227.0,66214.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1773010842323,0.16287157,66227.0,66214.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1773010842627,0.16287157,66227.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010843015,0.00156,66228.0,66191.0,0.03746678]
["bitfinex-derivatives","BTCF0:USTF0",1773010843219,0.045287,66241.0,66210.0,0.10249011]
["bitfinex-derivatives","BTCF0:USTF0",1773010843424,0.045288,66239.0,66210.0,0.10249011]
["bitfinex-derivatives","BTCF0:USTF0",1773010843622,0.045288,66239.0,66211.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010843922,0.045289,66238.0,66224.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773010844319,0.11757557,66246.0,66221.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010844519,0.00156,66251.0,66239.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1773010844724,0.045281,66250.0,66239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010845520,0.045282,66248.0,66239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010846034,0.002,66251.0,66239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010846232,0.001,66251.0,66240.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010846422,0.00156,66258.0,66240.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010846615,0.045282,66248.0,66239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010846822,0.11757557,66253.0,66239.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010847422,0.11757557,66253.0,66239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010847630,0.00148238,66242.0,66233.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1773010847923,0.04676838,66242.0,66233.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010848116,0.00148238,66242.0,66233.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010848320,0.00148238,66242.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773010848518,0.046842,66247.0,66234.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010848519,0.00156,66247.0,66234.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010848720,0.14207422,66263.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010848924,0.14207422,66263.0,66235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010848925,0.00101762,66242.0,66235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010850331,0.045287,66241.0,66235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010850633,0.00101762,66242.0,66235.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010851022,0.00101762,66242.0,66212.0,0.14550917]
["bitfinex-derivatives","BTCF0:USTF0",1773010851023,0.00101762,66242.0,66213.0,0.15505284]
["bitfinex-derivatives","BTCF0:USTF0",1773010851222,0.00156,66247.0,66213.0,0.15505284]
["bitfinex-derivatives","BTCF0:USTF0",1773010851223,0.045292,66233.0,66220.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773010852026,0.045293,66232.0,66220.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773010852732,0.045292,66233.0,66221.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773010853031,0.045291,66235.0,66223.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1773010853538,0.045293,66232.0,66223.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010854230,0.00156,66238.0,66217.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773010854231,0.045295,66228.0,66217.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773010854427,0.045295,66228.0,66213.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010854428,0.045296,66227.0,66216.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010854735,0.045296,66227.0,66216.0,0.16434854]
["bitfinex-derivatives","BTCF0:USTF0",1773010855034,0.045295,66229.0,66217.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010855236,0.045296,66228.0,66217.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010855532,0.045296,66228.0,66217.0,0.16434854]
["bitfinex-derivatives","BTCF0:USTF0",1773010855733,0.05631162,66230.0,66217.0,0.16434854]
["bitfinex-derivatives","BTCF0:USTF0",1773010856034,0.045295,66229.0,66218.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010856229,0.44988424,66261.0,66219.0,0.12060554]
["bitfinex-derivatives","BTCF0:USTF0",1773010856430,0.76579502,66284.0,66230.0,0.10249011]
["bitfinex-derivatives","BTCF0:USTF0",1773010856431,0.00156,66271.0,66230.0,0.10249011]
["bitfinex-derivatives","BTCF0:USTF0",1773010856635,0.55047463,66281.0,66220.0,0.15661284]
["bitfinex-derivatives","BTCF0:USTF0",1773010856636,0.00156,66272.0,66241.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010856829,0.00156,66271.0,66253.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010857136,0.04527,66266.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010857433,0.045272,66262.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010857633,0.11913557,66271.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010857934,0.00156,66271.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010858135,0.25340958,66270.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773010858330,0.045281,66249.0,66220.0,0.25754295]
["bitfinex-derivatives","BTCF0:USTF0",1773010858634,0.045281,66249.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010858822,0.045282,66248.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010859022,0.11757557,66254.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010859335,0.045285,66243.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010859537,0.045288,66239.0,66232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010860630,0.045288,66238.0,66232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010860827,0.045286,66242.0,66232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010861025,0.046844,66245.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010861234,0.045284,66245.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010861434,0.045284,66245.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010861435,0.00156,66248.0,66235.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010861638,0.045285,66244.0,66235.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010861832,0.0075,66250.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773010862031,0.0075,66250.0,66240.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010862236,0.85176027,66289.0,66248.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010862237,0.00156,66263.0,66248.0,0.11904554]
["bitfinex-derivatives","BTCF0:USTF0",1773010862532,0.11757557,66270.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010862533,0.26854289,66270.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010862834,0.00156,66273.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010863039,0.00156,66278.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010863235,0.00156,66278.0,66265.0,0.17442113]
["bitfinex-derivatives","BTCF0:USTF0",1773010863437,0.045262,66277.0,66265.0,0.17442113]
["bitfinex-derivatives","BTCF0:USTF0",1773010863632,0.045262,66277.0,66261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010863633,3.6e-07,66281.0,66261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010863833,2.9e-07,66290.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010864038,2.9e-07,66290.0,66274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010864234,0.00152,66292.0,66283.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010864434,0.1298659,66291.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010864641,0.045257,66285.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010864938,0.1298659,66305.0,66278.0,0.12915113]
["bitfinex-derivatives","BTCF0:USTF0",1773010865145,0.30208,66310.0,66278.0,0.12915113]
["bitfinex-derivatives","BTCF0:USTF0",1773010865146,0.00152,66300.0,66278.0,0.12915113]
["bitfinex-derivatives","BTCF0:USTF0",1773010865342,0.00152,66301.0,66278.0,0.12915113]
["bitfinex-derivatives","BTCF0:USTF0",1773010865537,0.00152,66301.0,66277.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773010865844,0.00152,66301.0,66278.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010866146,0.045252,66292.0,66280.0,0.17441113]
["bitfinex-derivatives","BTCF0:USTF0",1773010866345,0.045252,66292.0,66282.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010866842,0.04525,66294.0,66282.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010867141,0.04525,66294.0,66287.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010867142,0.04275,66294.0,66287.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010867340,0.045251,66293.0,66287.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010868843,0.0025,66297.0,66288.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010869140,0.30208,66326.0,66296.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010869141,0.045239,66311.0,66296.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010869333,0.045244,66304.0,66297.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010869535,0.12340779,66312.0,66295.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010869738,0.00156,66313.0,66296.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773010870242,0.005,66332.0,66295.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010870243,0.00156,66322.0,66295.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010870434,0.12340779,66328.0,66295.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010870744,0.04523,66323.0,66308.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773010870945,0.06764966,66345.0,66315.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773010871136,0.06764966,66345.0,66310.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010871137,0.0434768,66334.0,66318.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773010871336,0.06764966,66345.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010871337,0.045226,66330.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010871541,0.03491652,66330.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010872245,0.045224,66333.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010872644,0.045225,66332.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010873150,0.001,66328.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010873845,0.0025,66336.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773010874048,0.12340779,66353.0,66325.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010874049,0.00246,66365.0,66325.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010874347,0.045211,66351.0,66336.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773010874541,0.045203,66364.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773010874747,0.045192,66379.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773010875044,0.005,66384.0,66360.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010875045,0.15077043,66380.0,66360.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010875248,0.12340779,66392.0,66365.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010875547,0.12340779,66392.0,66343.0,0.14402813]
["bitfinex-derivatives","BTCF0:USTF0",1773010875548,0.12340779,66390.0,66352.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010875735,0.10221613,66390.0,66340.0,0.10221613]
["bitfinex-derivatives","BTCF0:USTF0",1773010875938,0.001,66379.0,66341.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010876142,0.001,66361.0,66358.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010876343,0.045194,66376.0,66359.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010876536,0.045196,66374.0,66359.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010876735,0.045196,66374.0,66358.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010876736,0.13090779,66374.0,66358.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010876942,0.13090779,66374.0,66359.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010877342,0.00152,66373.0,66357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010877542,0.01,66371.0,66357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010877953,0.00746,66383.0,66361.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010877954,0.00246,66383.0,66361.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010878139,0.00246,66383.0,66365.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010878341,0.00152,66390.0,66367.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010878536,0.045195,66376.0,66367.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010878747,0.045195,66375.0,66367.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010878943,0.00152,66390.0,66367.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010879144,0.12492779,66390.0,66367.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010879344,0.12340779,66389.0,66368.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010879549,0.00152,66390.0,66367.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010879747,0.00652,66390.0,66368.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010880046,0.00156,66390.0,66377.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010880248,0.00156,66390.0,66374.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010880552,0.045191,66381.0,66374.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010880752,0.0075,66386.0,66374.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010881153,0.00156,66390.0,66374.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010881345,0.00156,66396.0,66374.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010881545,0.00246,66402.0,66374.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010881742,0.12340779,66402.0,66375.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010881941,0.00156,66403.0,66376.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010882157,0.045184,66392.0,66377.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010882351,0.12340779,66408.0,66379.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010882554,0.00156,66407.0,66379.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010882858,0.045186,66389.0,66380.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010883061,0.00246,66406.0,66381.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010883350,0.10221613,66400.0,66374.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010883559,0.045192,66380.0,66374.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010883757,0.045195,66375.0,66368.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010883966,0.12586779,66389.0,66362.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010884150,0.12340779,66381.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010884463,0.045198,66372.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010884659,0.00156,66381.0,66364.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010884970,0.0175,66390.0,66364.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010885564,0.0175,66390.0,66370.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010885871,0.0175,66390.0,66362.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010885872,0.04519,66382.0,66371.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010886056,0.04519,66382.0,66372.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010886256,0.0175,66390.0,66372.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010886452,0.045189,66385.0,66372.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010886761,0.0175,66390.0,66362.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010886762,0.045194,66378.0,66364.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010886961,0.12496779,66385.0,66365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010887158,0.045196,66375.0,66365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010887358,0.12496779,66385.0,66365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010887557,0.12340779,66384.0,66362.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010887953,0.00156,66384.0,66362.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010888159,0.12340779,66381.0,66362.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010888567,0.00156,66380.0,66362.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010888768,0.00156,66380.0,66360.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010888769,0.12340779,66379.0,66360.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010888968,0.12340779,66379.0,66356.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010889356,0.12340779,66379.0,66356.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010889658,0.10377613,66380.0,66350.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010889659,0.12340779,66368.0,66350.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010889863,0.12586779,66366.0,66343.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010890062,0.04522,66339.0,66337.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773010890264,0.12496779,66347.0,66322.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010890562,0.12340779,66344.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010890762,0.00156,66346.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773010890763,0.04533566,66343.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773010890968,0.04533566,66343.0,66331.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010891268,0.00011866,66343.0,66331.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010891660,0.045207,66358.0,66330.0,0.10221613]
["bitfinex-derivatives","BTCF0:USTF0",1773010891858,0.045207,66358.0,66343.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773010892070,0.045205,66360.0,66344.0,0.12136547]
["bitfinex-derivatives","BTCF0:USTF0",1773010892362,0.00156,66364.0,66345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010892558,0.00156,66364.0,66341.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010892758,0.045215,66346.0,66332.0,0.11980547]
["bitfinex-derivatives","BTCF0:USTF0",1773010892966,0.045215,66346.0,66331.0,0.19931578]
["bitfinex-derivatives","BTCF0:USTF0",1773010892967,0.045219,66340.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010893163,0.04522,66339.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010893358,0.13465489,66343.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010893559,0.13621489,66343.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010893968,0.13621489,66343.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010894170,0.045224,66333.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010894668,0.045224,66333.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010894669,0.00246,66347.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010894674,0.13465489,66334.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010894868,0.13465489,66330.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010895062,0.04523,66325.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010895263,0.04523,66324.0,66310.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773010895464,0.04523,66324.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010895667,0.13465489,66331.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010895874,0.045237,66314.0,66312.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010896372,0.04524,66309.0,66306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010896568,0.13465489,66314.0,66296.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010896871,0.045237,66313.0,66297.0,0.12715574]
["bitfinex-derivatives","BTCF0:USTF0",1773010897069,0.00156,66315.0,66297.0,0.12715574]
["bitfinex-derivatives","BTCF0:USTF0",1773010897270,0.00156,66315.0,66297.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1773010897574,0.13465489,66316.0,66297.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1773010897778,0.00156,66316.0,66297.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1773010897973,0.15602204,66328.0,66302.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010897974,0.00156,66315.0,66302.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010898177,0.045238,66312.0,66297.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1773010898682,0.00156,66315.0,66300.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010898874,0.045237,66314.0,66301.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010899068,0.045237,66314.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010899069,0.045238,66312.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010899269,0.045237,66314.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010899972,0.00156,66319.0,66297.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1773010900185,0.045242,66307.0,66297.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1773010900367,0.045246,66301.0,66293.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773010900567,0.045248,66298.0,66293.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010900773,0.13465489,66307.0,66293.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010901373,0.00010848,66306.0,66293.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010901575,0.13465489,66302.0,66281.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010901879,0.00013474,66301.0,66281.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010902074,0.00156,66300.0,66281.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010902270,0.00156,66299.0,66281.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1773010902476,0.00156,66298.0,66281.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1773010902676,0.045252,66292.0,66281.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1773010902878,0.00013636,66291.0,66281.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1773010903779,0.045253,66290.0,66281.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010904467,0.00013636,66291.0,66281.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773010904672,0.045256,66285.0,66274.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010904875,0.00156,66290.0,66275.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010905067,0.00246,66294.0,66274.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010905068,3.6e-07,66294.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773010905272,3.6e-07,66294.0,66283.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010905974,3.6e-07,66294.0,66274.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010906174,0.04525036,66294.0,66279.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773010906375,3.6e-07,66294.0,66276.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010906574,3.6e-07,66294.0,66275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010906875,3.6e-07,66294.0,66276.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010907281,3.6e-07,66294.0,66275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010907471,3.6e-07,66294.0,66288.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010907666,3.6e-07,66294.0,66274.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010907667,0.045241,66308.0,66293.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010907870,0.005,66314.0,66293.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773010907871,0.045242,66307.0,66293.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773010908068,0.045242,66307.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010908267,0.04524,66309.0,66292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010908670,0.04524,66309.0,66292.0,0.12857938]
["bitfinex-derivatives","BTCF0:USTF0",1773010908876,0.045241,66308.0,66292.0,0.12857938]
["bitfinex-derivatives","BTCF0:USTF0",1773010909273,0.045243,66305.0,66292.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010909478,0.13465489,66306.0,66274.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010909671,0.045256,66287.0,66275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010909981,0.045254,66289.0,66276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010910481,0.045252,66291.0,66277.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773010910679,0.045253,66290.0,66277.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1773010910874,0.13465489,66292.0,66277.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010911185,0.045253,66291.0,66277.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1773010911381,0.13465489,66292.0,66274.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010911686,0.10221613,66290.0,66257.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1773010911875,0.15602204,66267.0,66242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010912074,0.00156,66266.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010912381,0.15244987,66266.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010912583,0.00156,66266.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010912784,0.00156,66266.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010912987,0.00173767,66265.0,66245.0,0.12857938]
["bitfinex-derivatives","BTCF0:USTF0",1773010913286,0.00156,66264.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010913486,0.045272,66263.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010914278,0.13465489,66263.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010914486,0.045274,66259.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773010914686,0.045274,66259.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010914687,0.13465489,66258.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010914983,0.046831,66264.0,66243.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010915177,0.045272,66263.0,66244.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010915583,0.00017767,66265.0,66244.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010915779,0.00156,66264.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010916179,0.00156,66264.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010916681,0.00156,66264.0,66258.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010916892,0.045263,66275.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773010917074,0.13465489,66279.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010917075,0.045266,66271.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010917282,0.045266,66271.0,66257.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010917679,0.045273,66261.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010917880,0.10721613,66280.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010917881,0.13465489,66265.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010918084,0.046831,66264.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010918380,0.045274,66259.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010918580,0.005,66268.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010918581,0.00156,66260.0,66250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010918787,0.045277,66256.0,66244.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010918986,0.00156,66260.0,66244.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010919187,0.045277,66256.0,66244.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010919682,0.005,66261.0,66244.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010919884,0.00156,66260.0,66251.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773010920085,0.045271,66265.0,66245.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010920285,0.00156,66264.0,66245.0,0.12701938]
["bitfinex-derivatives","BTCF0:USTF0",1773010920474,0.00156,66264.0,66251.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010920784,0.00156,66264.0,66248.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010920990,1.5103897,66340.0,66248.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010920991,0.13465489,66280.0,66267.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010921288,0.85152027,66316.0,66267.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010921289,0.00156,66289.0,66267.0,0.12857938]
["bitfinex-derivatives","BTCF0:USTF0",1773010921483,0.00156,66288.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010921686,0.00156,66287.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010921987,0.00156,66287.0,66274.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010922392,0.00156,66287.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010922583,0.00156,66287.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010923180,0.001,66280.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010923377,0.001,66280.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010923684,0.00256,66287.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010923891,0.00256,66287.0,66266.0,0.13258669]
["bitfinex-derivatives","BTCF0:USTF0",1773010924092,0.045256,66286.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010924290,0.00156,66287.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010924493,0.00156,66287.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773010924687,0.12877236,66284.0,66260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010924884,0.00464,66285.0,66257.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773010925182,0.00063,66278.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010925387,1e-06,66278.0,66268.0,0.13414669]
["bitfinex-derivatives","BTCF0:USTF0",1773010925583,1e-06,66278.0,66269.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010925888,0.00156,66285.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010925889,0.045257,66285.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010926096,0.12519842,66284.0,66265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010926278,0.045263,66275.0,66245.0,0.15481961]
["bitfinex-derivatives","BTCF0:USTF0",1773010926478,0.045262,66277.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773010926685,0.045262,66277.0,66263.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1773010927094,0.045263,66275.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010927484,0.045263,66275.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010927680,0.045263,66275.0,66262.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1773010927888,0.045263,66275.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010928289,0.045263,66275.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773010928591,0.045263,66275.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010928792,0.00156,66278.0,66269.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773010928991,0.00156,66278.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010929192,0.045253,66290.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010929392,0.12519842,66292.0,66260.0,0.10221613]
["bitfinex-derivatives","BTCF0:USTF0",1773010929393,0.00156,66288.0,66264.0,0.12460372]
["bitfinex-derivatives","BTCF0:USTF0",1773010929894,0.04527,66265.0,66247.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010930097,0.045274,66259.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010930395,0.045274,66260.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010931196,0.00172,66263.0,66244.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1773010931395,0.045275,66258.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773010931580,0.00172,66263.0,66252.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773010931788,0.00156,66266.0,66249.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010931992,0.00156,66266.0,66251.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010932303,0.12519842,66265.0,66249.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010932492,0.045275,66259.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010932688,0.045433,66261.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010933088,0.045274,66260.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773010935191,0.00156,66269.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010935393,0.04527,66266.0,66246.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010935587,0.04527,66266.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010935793,0.04527,66265.0,66246.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010935987,0.00156,66269.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010936193,0.00156,66269.0,66250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773010936398,0.045271,66264.0,66251.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773010936599,0.045271,66264.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010936904,0.12519842,66281.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010937198,0.045262,66278.0,66265.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010937394,0.00156,66278.0,66262.0,0.12460372]
["bitfinex-derivatives","BTCF0:USTF0",1773010937597,0.0044,66288.0,66264.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010937801,0.00596,66288.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010937992,0.045255,66288.0,66274.0,0.16830772]
["bitfinex-derivatives","BTCF0:USTF0",1773010938192,0.001,66281.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010938391,0.001,66281.0,66274.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010938689,0.045255,66288.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010939090,0.001561,66289.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010939492,0.046815,66289.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010939702,0.045255,66288.0,66274.0,0.16830672]
["bitfinex-derivatives","BTCF0:USTF0",1773010939996,0.045255,66288.0,66275.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1773010940199,0.046255,66288.0,66275.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1773010940403,0.001,66288.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010940602,0.047815,66289.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010940807,0.047815,66289.0,66275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010940808,0.002561,66289.0,66275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010940996,0.12519842,66287.0,66272.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010941498,0.12519842,66287.0,66261.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010941499,0.04526,66280.0,66261.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010941802,1e-06,66289.0,66258.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010941803,0.00156,66279.0,66258.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773010941999,0.045266,66271.0,66259.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010942200,0.00156,66276.0,66261.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010942396,0.045259,66281.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773010942702,0.00156,66280.0,66262.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010942898,0.045261,66278.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010943594,0.04682,66280.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773010943799,0.04682,66280.0,66262.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010943800,0.00156,66280.0,66262.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010944004,0.004401,66289.0,66262.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010944204,1e-06,66289.0,66279.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773010944403,1e-06,66289.0,66280.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773010944697,1e-06,66289.0,66278.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010944899,0.12519842,66288.0,66264.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010945100,0.045262,66278.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773010945403,0.045257,66284.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010945607,0.045257,66284.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010945799,0.045258,66283.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773010946303,0.045257,66284.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010946696,0.049655,66289.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010946892,1e-06,66289.0,66273.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010947097,1e-06,66289.0,66274.0,0.12460372]
["bitfinex-derivatives","BTCF0:USTF0",1773010947302,0.045255,66288.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773010947499,1e-06,66289.0,66274.0,0.12460372]
["bitfinex-derivatives","BTCF0:USTF0",1773010947706,1e-06,66289.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773010947905,1e-06,66289.0,66281.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773010948207,1e-06,66289.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010948507,0.0044,66305.0,66303.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010948804,0.00156,66313.0,66299.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010949009,0.21980764,66312.0,66299.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010949308,0.00156,66312.0,66300.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010949504,0.045239,66311.0,66297.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1773010949702,0.04524,66310.0,66297.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1773010949903,0.00156,66312.0,66280.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010950099,0.045242,66306.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010950300,0.045244,66303.0,66283.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010950607,0.045246,66300.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773010951010,0.12675842,66304.0,66281.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773010951209,0.12675842,66304.0,66282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010951210,0.12519842,66303.0,66282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010951510,0.00156,66304.0,66283.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010951709,0.12519842,66312.0,66291.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773010951908,0.045245,66302.0,66289.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1773010952206,0.045239,66311.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010952401,0.00156,66310.0,66290.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1773010952602,0.045241,66308.0,66293.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773010952804,0.12533593,66309.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010953605,0.045242,66306.0,66293.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773010955710,0.00156,66308.0,66289.0,0.12696603]
["bitfinex-derivatives","BTCF0:USTF0",1773010956105,0.046801,66308.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010956311,0.046801,66308.0,66290.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010957007,0.00156,66308.0,66290.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010957510,0.045239,66311.0,66299.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010957707,0.046799,66311.0,66297.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010957900,0.04524,66309.0,66297.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010958303,0.046799,66311.0,66297.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010958501,0.04524,66310.0,66296.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010958701,0.045241,66308.0,66296.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010958923,0.12533593,66310.0,66293.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773010959213,0.12533593,66308.0,66293.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1773010959603,0.045243,66305.0,66293.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1773010960213,0.17057793,66307.0,66293.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1773010960913,0.005,66309.0,66274.0,0.31085412]
["bitfinex-derivatives","BTCF0:USTF0",1773010960914,0.12533593,66308.0,66286.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1773010961107,0.045248,66298.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010961612,0.005,66302.0,66285.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010961811,0.005,66304.0,66296.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010962009,0.04524,66310.0,66297.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010962212,0.04524,66309.0,66295.0,0.17065503]
["bitfinex-derivatives","BTCF0:USTF0",1773010962410,0.04524,66310.0,66296.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010962610,0.045238,66312.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010962910,0.045239,66311.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010963103,0.045239,66310.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010963306,0.00156,66311.0,66295.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010963515,0.045241,66308.0,66295.0,0.17065503]
["bitfinex-derivatives","BTCF0:USTF0",1773010963911,0.04524,66310.0,66295.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010964311,0.04524,66309.0,66297.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010964518,0.046798,66312.0,66300.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010964817,0.00156,66312.0,66300.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010965012,0.046798,66312.0,66299.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010965213,0.00156,66312.0,66303.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010965415,0.04524,66309.0,66293.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010965727,0.04524,66309.0,66297.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773010966214,0.045239,66311.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010966610,0.00494,66312.0,66278.0,0.48070178]
["bitfinex-derivatives","BTCF0:USTF0",1773010966813,0.00494,66312.0,66302.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010967014,0.00156,66312.0,66302.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010967712,0.00156,66312.0,66300.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773010967913,0.045239,66311.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010968311,0.045239,66311.0,66299.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010968617,0.046798,66312.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010969219,0.00156,66312.0,66302.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010969518,0.00156,66312.0,66303.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773010969717,0.00156,66312.0,66300.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010969718,0.00156,66312.0,66301.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773010969926,0.045239,66310.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773010970112,0.00156,66312.0,66297.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010970313,0.00156,66312.0,66301.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773010970925,0.10249101,66311.0,66280.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010971123,0.045252,66292.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010971423,0.12533593,66298.0,66280.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010971621,0.12533593,66298.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010971622,0.045252,66291.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010971921,0.12533593,66295.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010972218,0.00156,66299.0,66270.0,0.10249101]
["bitfinex-derivatives","BTCF0:USTF0",1773010972416,0.00156,66298.0,66272.0,0.16466917]
["bitfinex-derivatives","BTCF0:USTF0",1773010972610,0.00156,66298.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773010972812,0.00156,66298.0,66287.0,0.17066103]
["bitfinex-derivatives","BTCF0:USTF0",1773010973013,0.045248,66298.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773010973420,0.12533593,66302.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773010973421,0.045249,66297.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773010973620,0.045249,66297.0,66281.0,0.12696603]
["bitfinex-derivatives","BTCF0:USTF0",1773010973621,0.045249,66296.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773010974023,0.12533593,66298.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010974322,0.04525,66295.0,66281.0,0.12696603]
["bitfinex-derivatives","BTCF0:USTF0",1773010974717,0.04525,66294.0,66282.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773010975822,0.12533593,66298.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010976017,0.04525,66295.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010976220,0.04525,66294.0,66281.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1773010976420,0.12533593,66298.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010977529,0.04525,66294.0,66281.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1773010977826,0.00156,66299.0,66282.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010978027,0.046807,66299.0,66282.0,0.12540603]
["bitfinex-derivatives","BTCF0:USTF0",1773010978328,0.04525,66295.0,66282.0,0.17066403]
["bitfinex-derivatives","BTCF0:USTF0",1773010978524,0.12533593,66297.0,66280.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773010978731,0.00338,66291.0,66280.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773010978922,0.00338,66291.0,66281.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773010980028,0.048632,66291.0,66279.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1773010980324,0.00338,66291.0,66280.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773010980531,0.08149665,66289.0,66266.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1773010980829,0.12533593,66279.0,66261.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773010981020,0.045267,66269.0,66256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773010981224,0.12533593,66269.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010981418,0.045279,66252.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010981620,0.00156,66253.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010981819,0.0001873,66252.0,66238.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010982425,0.0001873,66252.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773010982723,0.00156,66259.0,66250.0,0.12463279]
["bitfinex-derivatives","BTCF0:USTF0",1773010982932,0.046833,66261.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010983122,0.045273,66261.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010984023,0.00156,66262.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010984230,0.046832,66262.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773010986824,0.046832,66262.0,66232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010986825,0.12461913,66256.0,66232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010987025,0.12461913,66256.0,66225.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010987026,0.12461913,66249.0,66225.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010987232,0.12461913,66247.0,66225.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010987534,0.00156,66246.0,66227.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010987728,0.00156,66246.0,66225.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010988027,0.00156,66246.0,66230.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010988731,0.045286,66242.0,66230.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010990422,0.10249101,66270.0,66225.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773010990628,0.04528,66251.0,66236.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010990928,0.10249101,66270.0,66232.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010990929,0.045283,66247.0,66232.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010991325,0.00156,66249.0,66232.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010992128,0.045282,66248.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773010992337,0.00156,66249.0,66232.0,0.12321152]
["bitfinex-derivatives","BTCF0:USTF0",1773010992935,0.14739936,66260.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010993127,0.045282,66249.0,66233.0,0.16694352]
["bitfinex-derivatives","BTCF0:USTF0",1773010993327,0.045282,66248.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010993527,0.00156,66251.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773010994130,0.00156,66251.0,66235.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010994531,0.00156,66250.0,66235.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010995335,0.00156,66250.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773010995830,0.005,66258.0,66235.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010996034,0.005,66258.0,66245.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010996035,0.00156,66257.0,66245.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010996423,0.00156,66257.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773010996424,0.00156,66257.0,66248.0,0.16693252]
["bitfinex-derivatives","BTCF0:USTF0",1773010996623,0.005,66268.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773010996832,0.005,66274.0,66245.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010997134,0.15094111,66288.0,66250.0,0.10249101]
["bitfinex-derivatives","BTCF0:USTF0",1773010997330,0.60404,66302.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010997331,0.00156,66287.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773010997523,0.00156,66286.0,66274.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010997729,0.00156,66286.0,66273.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010997928,0.00156,66286.0,66268.0,0.12321152]
["bitfinex-derivatives","BTCF0:USTF0",1773010998335,0.00156,66286.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010998336,0.046816,66286.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010998729,0.00156,66286.0,66268.0,0.12321152]
["bitfinex-derivatives","BTCF0:USTF0",1773010999036,0.00156,66285.0,66274.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773010999237,0.00156,66285.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773010999536,0.10257488,66281.0,66247.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773010999740,0.10257488,66281.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773010999939,0.045269,66267.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773011000236,0.04527,66266.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011000538,0.04527,66266.0,66248.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773011000739,0.04527,66266.0,66252.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773011001328,0.12461913,66267.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011001836,0.12461913,66267.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773011002137,0.00156,66268.0,66243.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011002341,0.045269,66267.0,66245.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773011002642,0.00156,66266.0,66257.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773011002846,0.00156,66267.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011003036,0.045264,66274.0,66258.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773011003238,0.16988213,66276.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011003437,0.00156,66275.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011003738,0.045264,66274.0,66260.0,0.16692452]
["bitfinex-derivatives","BTCF0:USTF0",1773011004041,0.045267,66270.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011004239,0.00156,66273.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011004430,0.005,66289.0,66251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011004634,0.045259,66281.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773011004830,0.00156,66280.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011005238,0.00156,66280.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011005439,0.00156,66280.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011005640,0.00156,66280.0,66269.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773011005930,0.00156,66280.0,66267.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773011006136,0.00156,66280.0,66265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011006941,0.00156,66280.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011006942,0.12461913,66279.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011007239,0.045262,66277.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011007444,0.045262,66277.0,66242.0,0.19553164]
["bitfinex-derivatives","BTCF0:USTF0",1773011007445,0.045257,66284.0,66261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011007739,0.046818,66283.0,66269.0,0.16691852]
["bitfinex-derivatives","BTCF0:USTF0",1773011007940,0.00156,66282.0,66269.0,0.16691852]
["bitfinex-derivatives","BTCF0:USTF0",1773011008144,0.045258,66283.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011008342,0.00156,66282.0,66269.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773011009237,0.00156,66282.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011009638,0.00156,66282.0,66271.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1773011011133,0.005,66289.0,66271.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773011011331,0.005,66289.0,66275.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773011011533,0.00156,66288.0,66272.0,0.12165152]
["bitfinex-derivatives","BTCF0:USTF0",1773011012135,0.00156,66288.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011012335,0.00156,66288.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773011013139,0.00156,66288.0,66274.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011013843,0.00156,66288.0,66270.0,0.12227234]
["bitfinex-derivatives","BTCF0:USTF0",1773011013844,0.00156,66288.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011014444,0.00156,66288.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773011014634,0.00156,66288.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011014850,0.00156,66294.0,66270.0,0.10413488]
["bitfinex-derivatives","BTCF0:USTF0",1773011015040,0.005,66296.0,66273.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011015339,0.00156,66297.0,66286.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773011015540,0.00156,66297.0,66286.0,0.16596734]
["bitfinex-derivatives","BTCF0:USTF0",1773011015840,0.00156,66297.0,66286.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011016548,0.00156,66304.0,66286.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011016844,0.00156,66304.0,66295.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011017736,0.00156,66305.0,66295.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011017935,0.045241,66309.0,66295.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011018146,0.00156,66308.0,66295.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011018540,0.045241,66309.0,66295.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011018541,0.00156,66307.0,66295.0,0.16596134]
["bitfinex-derivatives","BTCF0:USTF0",1773011018740,0.20038047,66316.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011018943,0.20038047,66316.0,66297.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011018944,0.045239,66310.0,66297.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011019137,0.0775,66316.0,66297.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011019342,0.0775,66316.0,66308.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773011019343,0.00156,66315.0,66308.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773011019542,0.00156,66315.0,66306.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011020046,0.046796,66315.0,66302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011020240,0.12288047,66314.0,66295.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773011020441,0.04524,66309.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011020641,0.00156,66313.0,66292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011020853,0.07906,66316.0,66294.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011021057,0.00156,66315.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011021350,0.00156,66315.0,66306.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011021646,0.0775,66316.0,66306.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011022043,0.0775,66316.0,66304.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773011022243,0.0775,66316.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011023749,0.0775,66316.0,66303.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773011023946,0.0775,66316.0,66304.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773011024862,0.0775,66316.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011025144,0.005,66324.0,66303.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011025345,0.005,66324.0,66298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011025346,0.00156,66323.0,66298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011025647,0.12288047,66330.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011025648,0.00156,66322.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011025846,0.00156,66321.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011028152,0.00156,66328.0,66317.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011028644,0.00156,66330.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011029450,0.00156,66330.0,66321.0,0.12321234]
["bitfinex-derivatives","BTCF0:USTF0",1773011029754,0.00156,66330.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011030051,0.046786,66330.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011030451,0.00156,66330.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011033249,0.00156,66333.0,66324.0,0.16594134]
["bitfinex-derivatives","BTCF0:USTF0",1773011033549,0.00156,66333.0,66325.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011033751,0.00156,66333.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011033947,0.044281,66337.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011033948,0.045841,66337.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011034150,0.00156,66340.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011034451,0.44872214,66366.0,66320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011034452,0.3018,66357.0,66320.0,0.10257488]
["bitfinex-derivatives","BTCF0:USTF0",1773011034644,0.00156,66358.0,66334.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011034845,0.00156,66358.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011034846,0.00156,66357.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011035046,0.046768,66357.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011035244,0.00156,66357.0,66343.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011035654,0.00256,66357.0,66346.0,0.16592634]
["bitfinex-derivatives","BTCF0:USTF0",1773011035955,0.00156,66359.0,66348.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011036255,0.045205,66360.0,66343.0,0.16592934]
["bitfinex-derivatives","BTCF0:USTF0",1773011036450,0.00156,66359.0,66344.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011036756,0.12288047,66368.0,66344.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011037055,0.12288047,66368.0,66341.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011037056,0.045204,66362.0,66345.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1773011037354,0.045204,66362.0,66346.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011037355,0.00156,66361.0,66346.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011037553,0.00156,66361.0,66346.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1773011037757,0.00156,66361.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011038651,0.00156,66361.0,66349.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773011039148,0.00156,66361.0,66344.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011039355,0.12444047,66361.0,66344.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011039860,0.12444047,66361.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011040549,0.045206,66359.0,66344.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1773011040854,0.045208,66356.0,66341.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1773011041050,0.045212,66351.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011041247,0.00156,66350.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011041448,0.00156,66357.0,66340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011041669,0.00441,66368.0,66341.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011041857,0.19317917,66390.0,66340.0,0.10413488]
["bitfinex-derivatives","BTCF0:USTF0",1773011041858,0.045192,66380.0,66342.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011042154,0.045194,66378.0,66365.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011042464,0.12288047,66397.0,66376.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1773011042761,0.045183,66393.0,66377.0,0.11830175]
["bitfinex-derivatives","BTCF0:USTF0",1773011042956,0.045182,66395.0,66370.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011043159,0.00156,66401.0,66392.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1773011043460,0.00156,66400.0,66383.0,0.11830175]
["bitfinex-derivatives","BTCF0:USTF0",1773011043646,0.00156,66400.0,66382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011043851,0.00156,66400.0,66383.0,0.11830175]
["bitfinex-derivatives","BTCF0:USTF0",1773011044063,0.001,66395.0,66384.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1773011044358,0.00156,66400.0,66387.0,0.11830175]
["bitfinex-derivatives","BTCF0:USTF0",1773011044659,0.11673363,66409.0,66388.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1773011044660,0.00156,66402.0,66388.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1773011044874,0.00156,66401.0,66388.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011045061,0.00156,66400.0,66388.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011045356,0.00156,66400.0,66388.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1773011045549,0.04519,66382.0,66376.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011045753,0.11829363,66385.0,66370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011045956,0.045192,66380.0,66370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011046259,0.00156,66380.0,66369.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1773011046455,0.00156,66380.0,66370.0,0.16941207]
["bitfinex-derivatives","BTCF0:USTF0",1773011046756,0.045187,66387.0,66363.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011046757,0.30164,66419.0,66371.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011046956,0.045186,66388.0,66373.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011047154,0.042686,66388.0,66378.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011047458,0.00156,66389.0,66372.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011047959,0.052688,66386.0,66372.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011048159,0.0075,66386.0,66372.0,0.12671407]
["bitfinex-derivatives","BTCF0:USTF0",1773011048861,0.0075,66386.0,66373.0,0.16941007]
["bitfinex-derivatives","BTCF0:USTF0",1773011049058,0.0075,66386.0,66372.0,0.12671407]
["bitfinex-derivatives","BTCF0:USTF0",1773011049367,0.0075,66386.0,66374.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1773011049555,0.0075,66386.0,66375.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011049958,0.0075,66386.0,66370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011049959,0.04518,66398.0,66382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1773011050154,0.10257488,66410.0,66383.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011050155,0.00156,66397.0,66383.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011050357,0.00156,66397.0,66385.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011050358,0.00156,66396.0,66385.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011050660,0.30156,66418.0,66394.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011050661,0.21228386,66416.0,66394.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011050863,0.005,66399.0,66394.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011051061,0.00156,66405.0,66388.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1773011051260,0.00156,66405.0,66392.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011051563,0.045175,66404.0,66392.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011051866,0.00156,66405.0,66393.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011052065,0.00156,66408.0,66393.0,0.12401407]
["bitfinex-derivatives","BTCF0:USTF0",1773011052374,0.00156,66407.0,66393.0,0.12401407]
["bitfinex-derivatives","BTCF0:USTF0",1773011052559,0.00156,66407.0,66392.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011052955,0.00156,66407.0,66393.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011053359,0.44872214,66444.0,66394.0,0.15436377]
["bitfinex-derivatives","BTCF0:USTF0",1773011053559,0.045157,66431.0,66395.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011053859,0.00156,66433.0,66413.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011054164,0.00156,66432.0,66418.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011054355,0.00156,66436.0,66425.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011054757,0.00156,66436.0,66413.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011054758,0.045163,66423.0,66413.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011054958,0.0075,66430.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011055154,0.045163,66423.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011055369,0.12002026,66429.0,66413.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011055571,0.045161,66426.0,66413.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011055964,0.00156,66427.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011056169,0.00156,66427.0,66413.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011056364,0.00156,66427.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011056564,0.0075,66430.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011056763,0.045161,66426.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011057468,0.00156,66429.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011057469,0.045162,66425.0,66414.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011057660,0.045162,66425.0,66413.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011058266,0.12002026,66428.0,66413.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011058461,0.12002026,66428.0,66407.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011058662,0.055161,66426.0,66408.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773011058862,0.055161,66426.0,66409.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011059059,0.045164,66421.0,66407.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011060066,0.12002026,66421.0,66407.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011060272,0.12002026,66421.0,66400.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011060479,0.045168,66416.0,66400.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011060680,0.04517,66413.0,66400.0,0.12827407]
["bitfinex-derivatives","BTCF0:USTF0",1773011060868,0.04517,66413.0,66400.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011061177,0.00156,66415.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011061178,0.12002026,66414.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011061367,0.04517,66412.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011061566,0.045168,66414.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011061766,0.046728,66415.0,66401.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011062368,0.045169,66414.0,66401.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011062566,0.0125,66423.0,66400.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011062780,0.00156,66422.0,66400.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011062975,0.00156,66421.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011063172,0.045175,66405.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011063374,0.045175,66405.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011063578,0.046734,66407.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011064172,0.00156,66407.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011064367,0.046734,66407.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011064577,0.045172,66409.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011064879,0.00156,66408.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011065085,0.12158026,66407.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011065274,0.00156,66406.0,66394.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011065476,0.12002026,66405.0,66382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011065671,0.12002026,66399.0,66369.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011065876,0.12002026,66393.0,66362.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011066079,0.045188,66386.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011066277,0.00156,66385.0,66364.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011066477,0.12002026,66393.0,66364.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011066678,0.12002026,66393.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011066679,0.12002026,66398.0,66373.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011066879,0.045185,66391.0,66375.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011067084,0.00156,66390.0,66376.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1773011067279,0.045188,66386.0,66361.0,0.15893621]
["bitfinex-derivatives","BTCF0:USTF0",1773011067485,0.16521126,66382.0,66366.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1773011067692,0.04599877,66381.0,66364.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1773011067884,0.04599877,66381.0,66340.0,0.10208111]
["bitfinex-derivatives","BTCF0:USTF0",1773011067885,0.00080677,66381.0,66359.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011068084,0.045196,66374.0,66354.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011068294,0.00156,66373.0,66356.0,0.04532856]
["bitfinex-derivatives","BTCF0:USTF0",1773011068479,0.046757,66373.0,66356.0,0.04532856]
["bitfinex-derivatives","BTCF0:USTF0",1773011068683,0.045199,66370.0,66356.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1773011068988,0.12002026,66372.0,66356.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1773011069496,0.045201,66367.0,66356.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1773011069684,0.12002026,66372.0,66356.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1773011069989,0.045192,66380.0,66357.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011070183,0.14688215,66398.0,66360.0,0.10208111]
["bitfinex-derivatives","BTCF0:USTF0",1773011070383,0.22440069,66397.0,66359.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011070588,0.1506841,66395.0,66361.0,0.15436377]
["bitfinex-derivatives","BTCF0:USTF0",1773011070795,0.00156,66394.0,66362.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011070996,0.045187,66388.0,66373.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011071287,0.00156,66387.0,66378.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1773011071481,0.00156,66390.0,66379.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011071681,0.00156,66391.0,66372.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011071890,0.00156,66393.0,66374.0,0.12421407]
["bitfinex-derivatives","BTCF0:USTF0",1773011072088,0.00156,66393.0,66380.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1773011072288,0.00156,66393.0,66378.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011072593,0.045176,66404.0,66378.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011072785,0.22469832,66403.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011072981,0.00156,66402.0,66380.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1773011073180,0.00156,66401.0,66363.0,0.14678856]
["bitfinex-derivatives","BTCF0:USTF0",1773011073489,0.046738,66400.0,66364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011073692,0.046738,66400.0,66365.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011073882,0.046738,66400.0,66385.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1773011074078,0.0225,66410.0,66381.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011074292,0.00156,66416.0,66390.0,0.10208111]
["bitfinex-derivatives","BTCF0:USTF0",1773011074485,0.00156,66416.0,66392.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011074681,0.00156,66415.0,66403.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011074889,0.045167,66417.0,66403.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1773011075197,0.11227585,66425.0,66403.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011075198,0.046727,66416.0,66403.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011075495,0.00156,66415.0,66403.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011076085,0.050167,66416.0,66403.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011076287,0.005,66416.0,66403.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011076488,0.00156,66415.0,66403.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011077401,0.00156,66415.0,66404.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011077699,0.005,66416.0,66404.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011077897,0.11227585,66425.0,66407.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1773011077898,0.00156,66417.0,66407.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1773011078290,0.00156,66418.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011079803,0.00156,66418.0,66404.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011079995,0.045171,66411.0,66390.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011080301,0.00156,66410.0,66398.0,0.12057185]
["bitfinex-derivatives","BTCF0:USTF0",1773011080501,0.00156,66409.0,66398.0,0.16575085]
["bitfinex-derivatives","BTCF0:USTF0",1773011080705,0.00156,66409.0,66398.0,0.12057185]
["bitfinex-derivatives","BTCF0:USTF0",1773011081197,0.00156,66409.0,66398.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011081403,0.11383585,66409.0,66398.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011081994,0.11383585,66409.0,66398.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773011082399,0.00156,66409.0,66398.0,0.16675085]
["bitfinex-derivatives","BTCF0:USTF0",1773011082606,0.00156,66409.0,66399.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011083511,0.00156,66410.0,66399.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011084508,0.00156,66411.0,66400.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1773011084804,0.00156,66413.0,66401.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011085496,0.045163,66423.0,66399.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011085701,0.045163,66423.0,66375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011085702,0.11227585,66421.0,66391.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011085899,0.00075266,66431.0,66408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011085900,0.00156,66420.0,66408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011086097,0.00156,66419.0,66408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011086299,0.045166,66418.0,66408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011087207,0.00156,66419.0,66408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011087598,0.00156,66419.0,66409.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011087808,0.00156,66419.0,66410.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773011088008,0.00156,66419.0,66409.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011088204,0.00156,66419.0,66408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011090409,0.00156,66419.0,66408.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1773011090605,0.00156,66419.0,66408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011091313,0.04517,66413.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011091509,0.04673,66413.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011091807,0.00156,66413.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011092707,0.04673,66413.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011092909,0.11227585,66412.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011093627,0.045171,66411.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011093806,0.11227585,66412.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011094005,0.00156,66413.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011095205,0.045171,66411.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011095713,0.04673,66413.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011096114,0.04517,66413.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011096309,0.00156,66412.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011096611,0.0075,66417.0,66403.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011096918,0.0075,66417.0,66402.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011097110,0.54972027,66461.0,66403.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011097416,0.54972027,66461.0,66390.0,0.10208111]
["bitfinex-derivatives","BTCF0:USTF0",1773011097417,0.045159,66428.0,66412.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011097610,0.042659,66428.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011098205,0.11302851,66431.0,66419.0,0.16323685]
["bitfinex-derivatives","BTCF0:USTF0",1773011098206,0.00075266,66431.0,66419.0,0.16323685]
["bitfinex-derivatives","BTCF0:USTF0",1773011098408,0.00152,66436.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011098409,0.045155,66434.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011099006,0.045155,66434.0,66422.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011099007,0.045156,66433.0,66422.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011099214,0.00152,66432.0,66422.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011099407,0.00075266,66434.0,66422.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011099612,0.18519705,66446.0,66423.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011099814,0.21924797,66445.0,66423.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011100012,0.21924797,66444.0,66423.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011100212,0.21924797,66443.0,66423.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011100518,0.045152,66439.0,66423.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011100715,0.15053892,66442.0,66432.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1773011100917,0.04087432,66446.0,66437.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773011100918,0.04239432,66446.0,66437.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773011101112,0.045142,66454.0,66438.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011101313,0.045144,66451.0,66438.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011101718,0.00152,66462.0,66439.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011102017,0.045135,66464.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773011102319,0.045135,66464.0,66447.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011102615,0.045131,66470.0,66450.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773011102820,0.045131,66470.0,66430.0,0.24961889]
["bitfinex-derivatives","BTCF0:USTF0",1773011102821,0.045133,66466.0,66451.0,0.11807185]
["bitfinex-derivatives","BTCF0:USTF0",1773011103124,0.16434878,66462.0,66451.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011103310,0.11921278,66479.0,66451.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011103510,0.00152,66478.0,66448.0,0.11855075]
["bitfinex-derivatives","BTCF0:USTF0",1773011103709,0.045132,66468.0,66449.0,0.11855075]
["bitfinex-derivatives","BTCF0:USTF0",1773011103914,0.045133,66466.0,66449.0,0.11855075]
["bitfinex-derivatives","BTCF0:USTF0",1773011104114,0.005,66463.0,66449.0,0.11855075]
["bitfinex-derivatives","BTCF0:USTF0",1773011104319,0.005,66463.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773011104618,0.11921278,66462.0,66446.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773011105013,0.005,66463.0,66450.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773011105216,0.005,66463.0,66444.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011105217,0.00156,66462.0,66447.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1773011105809,0.00156,66461.0,66447.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1773011106312,0.00156,66461.0,66446.0,0.11855075]
["bitfinex-derivatives","BTCF0:USTF0",1773011106519,0.00156,66461.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773011106912,0.00156,66461.0,66448.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1773011107412,0.005,66463.0,66452.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1773011107616,0.005,66463.0,66454.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1773011107923,0.30128,66489.0,66455.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011107924,0.00156,66470.0,66455.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011108217,0.15107654,66480.0,66456.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011108218,0.00156,66469.0,66456.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011108409,0.30154864,66480.0,66456.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1773011108410,0.00156,66468.0,66456.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1773011108611,0.11904066,66466.0,66450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011108810,0.045136,66462.0,66450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011109023,0.045139,66458.0,66450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011109211,0.00156,66457.0,66450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011109413,0.045138,66459.0,66450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011109614,0.00156,66458.0,66450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011109913,0.00156,66458.0,66423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011109914,0.11904066,66457.0,66433.0,0.15897899]
["bitfinex-derivatives","BTCF0:USTF0",1773011110113,0.045144,66451.0,66434.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1773011110419,0.046704,66450.0,66433.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011110720,0.00156,66449.0,66431.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011110920,0.045149,66443.0,66431.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011111109,0.045153,66437.0,66431.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011111420,0.045157,66432.0,66419.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011111623,0.00156,66431.0,66419.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011111816,0.045151,66440.0,66419.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011112118,0.00156,66439.0,66420.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011112318,0.00156,66438.0,66422.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011112521,0.00156,66438.0,66419.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011112522,0.045155,66434.0,66419.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011112820,0.11904066,66432.0,66407.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011113016,0.11904066,66430.0,66407.0,0.15899699]
["bitfinex-derivatives","BTCF0:USTF0",1773011113216,0.045161,66425.0,66407.0,0.15899699]
["bitfinex-derivatives","BTCF0:USTF0",1773011113417,0.00156,66424.0,66407.0,0.15899699]
["bitfinex-derivatives","BTCF0:USTF0",1773011113916,0.02,66444.0,66405.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011113917,0.02,66444.0,66414.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011114121,0.02,66444.0,66400.0,0.10458111]
["bitfinex-derivatives","BTCF0:USTF0",1773011114122,0.00156,66443.0,66415.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011114320,0.02,66444.0,66416.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011114622,0.02,66444.0,66415.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011114921,0.02,66444.0,66429.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1773011115110,0.00156,66443.0,66428.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011115316,0.00156,66453.0,66429.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011115519,0.00156,66453.0,66443.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011115813,0.13882532,66480.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011115814,0.15053439,66464.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011116017,0.22149111,66463.0,66447.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1773011116316,0.0025,66458.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011116522,0.0025,66458.0,66447.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1773011117422,0.00156,66457.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011117917,0.0025,66458.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011118218,0.00156,66457.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011118419,0.16416866,66474.0,66456.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773011118724,0.13994913,66488.0,66454.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1773011118725,0.15048569,66470.0,66454.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1773011118915,0.15048569,66470.0,66461.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011118916,0.14798569,66470.0,66461.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011119219,0.00156,66472.0,66461.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011119425,0.045124,66480.0,66461.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011119426,0.00656,66471.0,66461.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011120325,0.44872214,66501.0,66462.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011120528,0.13912888,66503.0,66456.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011120529,0.11904066,66479.0,66456.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011120818,0.11904066,66472.0,66460.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1773011121021,0.045126,66477.0,66460.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1773011121022,0.00156,66471.0,66460.0,0.044937]
["bitfinex-derivatives","BTCF0:USTF0",1773011121229,0.00156,66471.0,66462.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1773011121420,0.0075,66472.0,66456.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011121421,0.0075,66472.0,66465.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1773011121622,0.0075,66472.0,66440.0,0.10192224]
["bitfinex-derivatives","BTCF0:USTF0",1773011121623,0.00156,66476.0,66462.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011121919,0.16416666,66476.0,66463.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011122112,0.16416666,66476.0,66457.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011122113,0.11904066,66475.0,66457.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011122312,0.11904066,66476.0,66457.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011122517,0.11904066,66471.0,66457.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011122711,0.00156,66470.0,66457.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011122917,0.0075,66473.0,66462.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1773011123125,0.0075,66473.0,66462.0,0.15895899]
["bitfinex-derivatives","BTCF0:USTF0",1773011123320,0.0075,66473.0,66462.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1773011123631,0.0075,66473.0,66461.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1773011123817,0.0075,66473.0,66458.0,0.11538399]
["bitfinex-derivatives","BTCF0:USTF0",1773011124024,0.00156,66476.0,66458.0,0.11538399]
["bitfinex-derivatives","BTCF0:USTF0",1773011124322,0.04512,66486.0,66469.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011124524,0.046681,66485.0,66469.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011125025,0.0025,66482.0,66469.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1773011125224,0.00156,66481.0,66469.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1773011125922,0.14795413,66491.0,66467.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1773011125923,0.00156,66480.0,66467.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1773011126125,0.00156,66480.0,66461.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011126126,0.11904066,66478.0,66468.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011126328,0.00156,66479.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011126329,0.00156,66477.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011126515,0.00156,66477.0,66462.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1773011126826,0.00156,66476.0,66462.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1773011127014,0.00156,66476.0,66463.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1773011127426,0.0075,66477.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011127728,0.00156,66475.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011128431,0.00156,66474.0,66464.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1773011128622,0.00156,66474.0,66465.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1773011128933,0.00156,66474.0,66463.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1773011129230,0.00156,66474.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011130124,0.00471177,66477.0,66463.0,0.11382399]
["bitfinex-derivatives","BTCF0:USTF0",1773011130327,0.00471177,66477.0,66470.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1773011130529,0.00471177,66477.0,66468.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1773011130723,0.00471177,66477.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011130919,0.00471177,66477.0,66462.0,0.11632399]
["bitfinex-derivatives","BTCF0:USTF0",1773011131425,0.00156,66476.0,66462.0,0.11632399]
["bitfinex-derivatives","BTCF0:USTF0",1773011131726,0.00156,66476.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011132422,0.046687,66476.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011132621,0.045127,66475.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011132830,0.00156,66476.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011133031,0.00156,66476.0,66464.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1773011133225,0.00156,66476.0,66463.0,0.16208155]
["bitfinex-derivatives","BTCF0:USTF0",1773011133426,0.00156,66476.0,66463.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011133731,0.00471177,66477.0,66462.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1773011133732,0.00156,66475.0,66462.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1773011134134,0.00156,66475.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011134822,0.045129,66473.0,66462.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011135222,0.11192827,66474.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011135533,0.11192827,66460.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011135835,0.00156,66459.0,66446.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1773011136134,0.00156,66459.0,66444.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1773011136428,0.00156,66459.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011136429,0.11348827,66459.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773011136728,0.11348827,66459.0,66446.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1773011136924,0.00156,66458.0,66446.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1773011137124,0.00156,66457.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011137319,0.11192827,66464.0,66449.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1773011137520,0.00971177,66469.0,66449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011137727,0.00156,66468.0,66455.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1773011137926,0.00971177,66469.0,66456.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011138726,0.00971177,66469.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773011138926,0.00971177,66469.0,66456.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011139324,0.00156,66468.0,66456.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011139526,0.00156,66468.0,66449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011139527,0.00971177,66469.0,66454.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011139725,0.00971177,66469.0,66461.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1773011139933,0.00971177,66469.0,66457.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011140131,0.00156,66468.0,66457.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011140332,0.00156,66468.0,66460.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1773011141127,0.00156,66468.0,66458.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1773011141330,0.00156,66468.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773011141526,0.00156,66468.0,66458.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1773011142135,0.00156,66468.0,66452.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011142327,0.00156,66468.0,66449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011142328,0.11192827,66467.0,66449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011142635,0.11192827,66466.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011142936,0.045137,66460.0,66444.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1773011143130,0.00156,66459.0,66444.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1773011143331,0.046698,66459.0,66444.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1773011143528,0.04514,66456.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011143834,0.00156,66455.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011144022,0.00156,66454.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011144224,0.15706727,66458.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011144424,0.00156,66457.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011144629,0.045139,66457.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011144831,0.15862827,66456.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011145031,0.00156,66455.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011145336,0.11192827,66456.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011145532,0.00156,66454.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011145833,0.00156,66453.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011146029,0.00156,66452.0,66443.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011146232,0.045144,66450.0,66434.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1773011146631,0.11192827,66451.0,66431.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1773011146828,0.00156,66452.0,66431.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1773011146829,0.045147,66446.0,66431.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1773011147029,0.045147,66446.0,66411.0,0.03672216]
["bitfinex-derivatives","BTCF0:USTF0",1773011147030,0.11192827,66444.0,66421.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011147230,0.12707627,66444.0,66427.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1773011147422,0.00156,66445.0,66418.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011147627,0.00156,66444.0,66438.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773011147832,0.11192827,66443.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011148022,0.22334511,66443.0,66431.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1773011148227,0.17084416,66455.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011148426,0.11192827,66441.0,66424.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011148630,0.046711,66440.0,66424.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1773011148835,0.1972352,66440.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011149030,0.045152,66439.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011149335,0.11192827,66438.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011150036,0.045155,66434.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011150234,0.15053213,66437.0,66419.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011150537,0.00156,66436.0,66419.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011150832,0.00156,66436.0,66422.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773011151032,0.00156,66436.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011151339,0.19569506,66435.0,66419.0,0.16211155]
["bitfinex-derivatives","BTCF0:USTF0",1773011151537,0.00156,66434.0,66419.0,0.16211155]
["bitfinex-derivatives","BTCF0:USTF0",1773011151730,0.00156,66434.0,66419.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011151930,0.045156,66433.0,66419.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011152126,0.045156,66433.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011152331,0.00156,66434.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011152634,0.15708527,66431.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011152831,0.11192827,66430.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011153441,0.00156,66446.0,66431.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1773011153830,0.00156,66446.0,66430.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1773011153831,0.11192827,66445.0,66430.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1773011154031,0.11192827,66445.0,66433.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1773011154231,0.00156,66446.0,66427.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011154934,0.00156,66446.0,66426.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011154935,0.10192224,66470.0,66428.0,0.13976291]
["bitfinex-derivatives","BTCF0:USTF0",1773011155136,0.00156,66448.0,66433.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011155435,0.00156,66448.0,66436.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011155641,0.00156,66449.0,66432.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011155841,0.00156,66450.0,66442.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773011156242,0.1505072,66449.0,66430.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011156439,0.11192827,66448.0,66430.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011156642,0.1505072,66449.0,66431.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1773011156944,0.06735477,66452.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773011157135,0.00156,66451.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773011157335,0.150514,66449.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773011157535,0.00156,66448.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773011157735,0.00156,66448.0,66433.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1773011158040,0.00156,66447.0,66432.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1773011158445,0.045145,66449.0,66432.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1773011158738,0.045145,66449.0,66412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011158739,0.11192827,66447.0,66412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011158941,0.11192827,66447.0,66423.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1773011159134,0.045151,66440.0,66423.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1773011159331,0.00156,66439.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773011159531,0.00156,66439.0,66424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011160047,0.00156,66439.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773011160234,0.00156,66439.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011160430,0.11192827,66438.0,66420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011161040,0.15708027,66438.0,66421.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773011161230,0.11192827,66438.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773011161644,0.11192827,66438.0,66421.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773011162032,0.045152,66438.0,66422.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773011162233,0.15708127,66437.0,66421.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1773011163339,0.00156,66439.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011163544,0.00156,66446.0,66420.0,0.10192224]
["bitfinex-derivatives","BTCF0:USTF0",1773011163738,0.00156,66446.0,66435.0,0.16198144]
["bitfinex-derivatives","BTCF0:USTF0",1773011163940,0.00156,66446.0,66429.0,0.11682744]
["bitfinex-derivatives","BTCF0:USTF0",1773011164139,0.00156,66445.0,66429.0,0.11682744]
["bitfinex-derivatives","BTCF0:USTF0",1773011164347,0.00156,66445.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011164541,0.11911057,66443.0,66421.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773011164846,0.045154,66436.0,66419.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1773011165143,0.045154,66436.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011165144,0.11911057,66434.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011165447,0.16582657,66433.0,66418.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1773011165647,0.00156,66432.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011165851,0.00156,66431.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011166345,0.046717,66431.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011166943,0.00156,66431.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011167245,0.00156,66431.0,66420.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1773011169840,0.00156,66431.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011170044,0.00156,66431.0,66421.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773011172341,0.11717499,66430.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011173954,0.045157,66431.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011174139,0.00156,66443.0,66430.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1773011174346,0.22257112,66442.0,66420.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011174545,0.22257112,66441.0,66420.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011174741,0.22257112,66441.0,66419.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011174742,0.02221177,66452.0,66419.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011174941,0.22412715,66451.0,66420.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011175142,0.22256715,66450.0,66420.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011175444,0.11717499,66447.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011175644,0.045155,66435.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011175849,0.00156,66434.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011176161,0.00156,66434.0,66419.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773011176362,0.00156,66434.0,66420.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1773011176662,0.00156,66434.0,66418.0,0.12108223]
["bitfinex-derivatives","BTCF0:USTF0",1773011176663,0.046715,66434.0,66418.0,0.16624723]
["bitfinex-derivatives","BTCF0:USTF0",1773011176855,0.046715,66434.0,66419.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773011177163,0.045158,66430.0,66418.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011177461,0.15129047,66441.0,66413.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011177671,0.045154,66436.0,66415.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011177854,0.22431505,66435.0,66415.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011178163,0.22275505,66434.0,66415.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011178360,0.22275505,66433.0,66419.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773011178558,0.15054459,66434.0,66419.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773011178754,0.045155,66434.0,66418.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011178962,0.045156,66433.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011179164,0.00156,66435.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011179367,0.11717499,66430.0,66414.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011179755,0.15054232,66429.0,66414.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011180061,0.15054232,66429.0,66412.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011180062,0.11717499,66427.0,66413.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011180467,0.16233499,66427.0,66413.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011180657,0.11717499,66427.0,66413.0,0.046729]
["bitfinex-derivatives","BTCF0:USTF0",1773011181365,0.11717499,66427.0,66413.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011181758,0.04516,66427.0,66412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011182358,0.11873499,66428.0,66413.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773011183359,0.16389399,66428.0,66413.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773011183564,0.11873499,66428.0,66414.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011184161,0.00156,66428.0,66414.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011184368,0.00156,66428.0,66415.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011184866,0.00156,66427.0,66415.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011186260,0.15055366,66429.0,66415.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011186565,0.22780502,66428.0,66415.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011186766,0.15055366,66429.0,66413.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011186960,0.045152,66438.0,66412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011187266,0.22777873,66437.0,66424.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011187470,0.22777873,66437.0,66412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011187471,0.00156,66436.0,66412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011187766,0.00156,66435.0,66422.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773011188066,0.00156,66435.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773011189172,0.00156,66435.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011190162,0.22900639,66434.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011190361,0.00156,66435.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011190664,0.22900639,66434.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011190864,0.00156,66433.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011191261,0.11717499,66437.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011191469,0.23057558,66436.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011191660,0.22901558,66435.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011192062,0.22901558,66435.0,66419.0,0.11858223]
["bitfinex-derivatives","BTCF0:USTF0",1773011192270,0.22901558,66435.0,66413.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011192469,0.00156,66434.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773011196069,0.11795287,66431.0,66412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773011196269,0.11795287,66431.0,66399.0,0.25454681]
["bitfinex-derivatives","BTCF0:USTF0",1773011196270,0.33117347,66430.0,66399.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011196469,0.10208148,66420.0,66393.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011196674,0.045188,66386.0,66368.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1773011196969,0.44883554,66407.0,66368.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011197172,0.045178,66401.0,66382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1773011197373,0.045179,66399.0,66382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1773011197574,0.00018841,66398.0,66381.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011197774,0.045182,66395.0,66376.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1773011197968,0.045183,66393.0,66376.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1773011198475,0.00167041,66394.0,66377.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1773011198968,0.00011041,66394.0,66371.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011199174,0.00011041,66394.0,66368.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011199175,0.00156,66393.0,66381.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011199875,0.00156,66393.0,66378.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1773011200575,0.10208148,66390.0,66368.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011200869,0.10208148,66390.0,66363.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011200870,0.13582303,66389.0,66355.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011201071,0.045196,66374.0,66356.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1773011201266,0.045193,66379.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773011201573,0.00017845,66373.0,66359.0,0.15301363]
["bitfinex-derivatives","BTCF0:USTF0",1773011201772,0.00156,66372.0,66359.0,0.15301363]
["bitfinex-derivatives","BTCF0:USTF0",1773011201969,0.00156,66372.0,66356.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011202172,0.00156,66372.0,66356.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1773011202370,0.16315087,66370.0,66356.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011202571,0.11809453,66369.0,66356.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011202775,0.045202,66366.0,66349.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011203073,0.14595326,66378.0,66331.0,0.0032538]
["bitfinex-derivatives","BTCF0:USTF0",1773011203074,0.00156,66365.0,66331.0,0.0032538]
["bitfinex-derivatives","BTCF0:USTF0",1773011203276,0.045215,66346.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011203575,0.30136,66354.0,66325.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011203882,0.15068751,66345.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011204066,0.045218,66342.0,66323.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011204267,0.30136,66354.0,66330.0,0.15303263]
["bitfinex-derivatives","BTCF0:USTF0",1773011204268,0.001748,66341.0,66330.0,0.15303263]
["bitfinex-derivatives","BTCF0:USTF0",1773011204468,0.00156,66340.0,66330.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011204667,0.00156,66340.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011205168,0.00156,66340.0,66321.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011205369,0.11795287,66339.0,66321.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011205567,0.16329304,66338.0,66319.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011205768,0.11807304,66338.0,66319.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011206277,0.15231907,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011206478,0.15231907,66337.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011206678,0.11795287,66336.0,66318.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1773011206870,0.045225,66331.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011207070,0.00170341,66330.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011207377,0.15246475,66330.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011207781,0.14905276,66344.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011208083,0.14905276,66344.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011208084,0.15076134,66343.0,66319.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011208380,0.19645268,66350.0,66319.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011208566,0.1507477,66347.0,66319.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011208767,0.00015808,66346.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011209175,0.15074089,66345.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011209375,0.00015808,66346.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011209574,0.30152,66360.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011209575,0.14615174,66369.0,66352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011209772,0.045198,66371.0,66352.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011209969,0.15074089,66362.0,66352.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011210180,0.00156,66361.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011210476,0.15068978,66369.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011210679,0.00156,66368.0,66338.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011210879,0.00156,66368.0,66333.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011210880,0.11795287,66367.0,66333.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011211083,0.045206,66359.0,66332.0,0.14271321]
["bitfinex-derivatives","BTCF0:USTF0",1773011211280,0.11951287,66358.0,66340.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011211585,0.11795287,66357.0,66337.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011211781,0.11795287,66356.0,66326.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011212078,0.00156,66358.0,66286.0,0.43898199]
["bitfinex-derivatives","BTCF0:USTF0",1773011212079,0.11795287,66343.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011212272,0.11795287,66343.0,66305.0,0.14771321]
["bitfinex-derivatives","BTCF0:USTF0",1773011212273,0.00156,66342.0,66319.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011212474,0.00156,66341.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011212680,0.00156,66340.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011212977,0.00156,66339.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011213180,0.00156,66338.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011213385,0.045213,66349.0,66331.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011213685,0.15075111,66348.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011213887,0.15075111,66348.0,66320.0,0.10208148]
["bitfinex-derivatives","BTCF0:USTF0",1773011214189,0.16316187,66356.0,66336.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773011214484,0.15073748,66355.0,66329.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011214677,0.00156,66356.0,66339.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011214880,0.00156,66355.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011215077,0.00156,66354.0,66340.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011215278,0.00156,66353.0,66340.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011215675,0.11795287,66358.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011215877,0.045204,66362.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011216081,0.045206,66360.0,66341.0,0.15302563]
["bitfinex-derivatives","BTCF0:USTF0",1773011216286,0.045209,66355.0,66337.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011216581,0.045209,66355.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011216582,0.00156,66354.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011216781,0.00156,66353.0,66337.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773011216984,0.00156,66352.0,66335.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011217177,0.00156,66351.0,66341.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011217376,0.00156,66350.0,66341.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011217578,0.045201,66367.0,66335.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011217883,0.00156,66366.0,66351.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1773011218084,0.00156,66366.0,66353.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773011218085,0.15072725,66366.0,66353.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773011218386,0.00156,66365.0,66352.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011218590,0.0452,66368.0,66349.0,0.15301963]
["bitfinex-derivatives","BTCF0:USTF0",1773011218790,0.00156,66367.0,66349.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011218992,0.15071362,66367.0,66352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011219287,0.11795287,66372.0,66349.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011219474,0.26389457,66377.0,66342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011219678,0.045195,66376.0,66344.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011219894,0.045195,66376.0,66343.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011219895,8.1e-07,66376.0,66343.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011220077,0.00156,66375.0,66369.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1773011220277,0.00156,66375.0,66368.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011220578,0.00156,66375.0,66350.0,0.10208148]
["bitfinex-derivatives","BTCF0:USTF0",1773011220579,0.11795287,66391.0,66350.0,0.10208148]
["bitfinex-derivatives","BTCF0:USTF0",1773011220777,0.045188,66386.0,66369.0,0.10780763]
["bitfinex-derivatives","BTCF0:USTF0",1773011221178,0.11795287,66389.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773011221481,0.045192,66380.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773011221677,0.11795287,66376.0,66346.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011221883,0.00156,66375.0,66346.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011222185,0.00156,66375.0,66360.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011222884,0.15069091,66374.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773011223086,0.11056986,66371.0,66353.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011223281,0.11056986,66371.0,66341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011223488,0.44883554,66411.0,66341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011223489,0.00156,66373.0,66350.0,0.10208148]
["bitfinex-derivatives","BTCF0:USTF0",1773011223681,0.15575186,66394.0,66375.0,0.11196215]
["bitfinex-derivatives","BTCF0:USTF0",1773011223882,0.15223615,66391.0,66375.0,0.11196215]
["bitfinex-derivatives","BTCF0:USTF0",1773011224283,0.045187,66387.0,66362.0,0.13959646]
["bitfinex-derivatives","BTCF0:USTF0",1773011224483,0.15223615,66391.0,66340.0,0.34186133]
["bitfinex-derivatives","BTCF0:USTF0",1773011224484,0.045193,66379.0,66349.0,0.11196215]
["bitfinex-derivatives","BTCF0:USTF0",1773011224779,0.11056986,66377.0,66360.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011224982,0.00156,66376.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011225191,0.00156,66376.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773011225384,0.00156,66375.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773011226096,0.00156,66375.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011226287,0.11651415,66373.0,66347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011226493,0.11651415,66364.0,66338.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011226686,0.00156,66363.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011226880,0.045212,66351.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011227086,0.046772,66350.0,66331.0,0.16125529]
["bitfinex-derivatives","BTCF0:USTF0",1773011227286,0.045213,66349.0,66331.0,0.16125529]
["bitfinex-derivatives","BTCF0:USTF0",1773011227483,0.00156,66350.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011227686,0.045219,66341.0,66322.0,0.16126129]
["bitfinex-derivatives","BTCF0:USTF0",1773011227994,0.00156,66340.0,66322.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011228188,0.00156,66340.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011228491,0.0001276,66339.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011228794,0.00156,66340.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011228795,0.00156,66340.0,66321.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011228985,0.045211,66352.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011229185,0.00156,66351.0,66334.0,0.16125329]
["bitfinex-derivatives","BTCF0:USTF0",1773011229591,4.092e-05,66350.0,66334.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011229895,0.00156,66349.0,66326.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011230096,0.045213,66349.0,66331.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011230293,4.092e-05,66350.0,66326.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011230484,0.00156,66349.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011230686,0.00156,66349.0,66325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011230891,0.00156,66348.0,66330.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011231087,0.00156,66348.0,66325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011231297,0.00156,66348.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011231298,0.045216,66345.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011231497,0.11807415,66348.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011231498,0.11651415,66343.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011231800,0.16173415,66338.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011232001,0.00160092,66337.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011232384,0.11811507,66337.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011232586,0.045226,66330.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011232794,0.00160092,66329.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011232991,0.00156,66328.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011233197,0.11651415,66327.0,66312.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011233392,0.11655507,66326.0,66312.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011233791,4.092e-05,66326.0,66312.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011234292,0.11651415,66321.0,66312.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011234495,0.00156,66325.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011234496,0.11655507,66320.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011234699,0.045235,66317.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011234887,0.00160092,66316.0,66301.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773011235086,0.26554222,66329.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011235387,0.15081136,66328.0,66300.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011235588,0.00156,66327.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011235796,0.00156,66326.0,66308.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011235984,0.00156,66325.0,66308.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011236189,0.00156,66325.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011236492,0.00156,66325.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011236798,0.00156,66325.0,66318.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773011236990,0.00156,66325.0,66319.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773011237387,0.045221,66337.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011237595,0.00156,66336.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011237795,0.00156,66335.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011237991,0.44883554,66365.0,66320.0,0.10208148]
["bitfinex-derivatives","BTCF0:USTF0",1773011238200,0.00156,66350.0,66320.0,0.10208148]
["bitfinex-derivatives","BTCF0:USTF0",1773011238397,0.00156,66350.0,66336.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773011238593,0.00156,66350.0,66332.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011238791,0.10208148,66360.0,66332.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011238986,0.14561137,66364.0,66334.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011238987,0.11807415,66359.0,66334.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011239189,0.045212,66351.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011239389,0.00156,66350.0,66334.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011239601,0.00156,66349.0,66326.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011239789,0.15072498,66350.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011239987,0.00156,66349.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011240597,0.00156,66348.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011240896,0.00156,66348.0,66330.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011241097,0.00156,66348.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011241286,0.00156,66348.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011241492,0.00156,66348.0,66314.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011241792,0.16173415,66339.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011241991,0.045215,66346.0,66313.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011242199,0.11651415,66351.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011242389,0.00156,66350.0,66332.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011242593,0.046773,66349.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011242798,0.046774,66348.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011242993,0.046774,66348.0,66328.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011242994,0.045214,66347.0,66328.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011243193,0.045218,66341.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011243404,0.11651415,66340.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011243701,0.00156,66339.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011243996,0.00156,66339.0,66325.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011244197,0.045216,66345.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011244388,0.00156,66344.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011245099,0.045216,66345.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011245302,0.045214,66348.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011245498,0.045216,66345.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011245805,0.26726185,66348.0,66326.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011245996,0.045215,66346.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011246203,0.26882185,66347.0,66327.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011246400,0.11651415,66346.0,66327.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011246603,0.16173315,66341.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011246902,0.045225,66332.0,66315.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011247112,0.045225,66332.0,66314.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773011247113,0.11807415,66331.0,66304.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011247302,0.045231,66323.0,66306.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011247609,0.00156,66322.0,66306.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011247809,0.11651415,66321.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011247999,0.15077612,66322.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011248199,0.00156,66321.0,66306.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011248400,0.00156,66320.0,66312.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773011248605,0.00156,66319.0,66306.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011248805,0.00156,66318.0,66306.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011249111,0.00156,66317.0,66307.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773011249409,0.00156,66316.0,66303.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773011249607,0.00156,66315.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011249802,0.00156,66315.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011250004,0.00156,66314.0,66311.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773011250204,0.30168,66341.0,66299.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011250205,0.30168,66342.0,66300.0,0.10391807]
["bitfinex-derivatives","BTCF0:USTF0",1773011250504,0.15080681,66331.0,66301.0,0.13317456]
["bitfinex-derivatives","BTCF0:USTF0",1773011250711,0.00156,66330.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011250911,0.00156,66329.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011251102,0.00156,66328.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011251299,0.00156,66328.0,66319.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011251501,0.04522,66339.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011251702,0.00156,66338.0,66319.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011251908,0.15077271,66342.0,66308.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011252110,0.00156,66337.0,66309.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1773011252308,0.00156,66337.0,66322.0,0.16126129]
["bitfinex-derivatives","BTCF0:USTF0",1773011252509,0.00156,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011253715,0.00156,66336.0,66320.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011254016,0.00156,66335.0,66316.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011254212,0.00156,66334.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011254516,0.00156,66333.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011254814,0.00156,66332.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011255119,0.15076589,66344.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011255319,0.00156,66343.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011255617,0.00156,66343.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011255811,0.00156,66343.0,66324.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011256013,0.00156,66343.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011256212,0.00156,66343.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011256716,0.00156,66343.0,66331.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011256914,0.00156,66343.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011257116,0.14593125,66352.0,66320.0,0.10235807]
["bitfinex-derivatives","BTCF0:USTF0",1773011257421,0.00156,66351.0,66333.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011257618,0.11529057,66346.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011257814,0.045214,66347.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011257815,0.11685057,66345.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011258016,0.00156,66345.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011258318,0.00156,66345.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011259412,0.00156,66344.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011259618,0.00156,66344.0,66331.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011259920,0.00156,66344.0,66302.0,0.03683742]
["bitfinex-derivatives","BTCF0:USTF0",1773011259921,0.11529057,66343.0,66311.0,0.26489085]
["bitfinex-derivatives","BTCF0:USTF0",1773011260124,0.00156,66344.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011260321,0.00156,66344.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011260521,0.045214,66347.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011260723,0.00156,66346.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011261022,0.15232816,66346.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011261222,0.19754316,66346.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011261416,0.15232816,66346.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011261618,0.11529057,66345.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011261922,0.00156,66346.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011262120,0.04522,66339.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011262320,0.16207157,66338.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011262516,0.00156,66337.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011264512,0.16051157,66338.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011264717,0.00156,66337.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011264922,0.00156,66336.0,66318.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011265121,0.00156,66335.0,66332.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011265320,0.15076248,66346.0,66332.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011265321,0.00156,66334.0,66332.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011265527,0.00156,66333.0,66332.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011265930,0.15076816,66350.0,66332.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011266128,0.00156,66349.0,66332.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011266330,0.04521,66353.0,66324.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011266632,0.12968857,66352.0,66324.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011266814,0.00156,66355.0,66352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011267118,0.00156,66355.0,66353.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011267317,0.00156,66357.0,66353.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011267512,0.15073634,66365.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011267730,0.11529057,66363.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011267919,0.11529057,66363.0,66339.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011268227,0.045205,66361.0,66339.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011268429,0.15227362,66362.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011268724,0.11529057,66362.0,66329.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011268925,0.045208,66357.0,66341.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011269126,0.045206,66360.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011269326,0.045206,66359.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011269527,0.19592417,66359.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011269721,0.16049557,66361.0,66343.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011269938,0.00156,66360.0,66345.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011270228,0.15227817,66360.0,66345.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011270430,0.19748417,66360.0,66345.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011270732,0.11529057,66359.0,66341.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011271229,0.045207,66357.0,66341.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011271823,0.00156,66360.0,66344.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011272222,0.1974819,66359.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011272624,0.046766,66359.0,66342.0,0.16513318]
["bitfinex-derivatives","BTCF0:USTF0",1773011274633,0.11529057,66358.0,66333.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011274835,0.11529057,66355.0,66340.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011275132,0.046766,66359.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011275434,0.045207,66358.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011276230,0.11685057,66359.0,66343.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011276426,0.00156,66359.0,66346.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011276730,0.00156,66359.0,66332.0,0.13828887]
["bitfinex-derivatives","BTCF0:USTF0",1773011276731,0.046766,66359.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011276935,0.046766,66359.0,66342.0,0.16513318]
["bitfinex-derivatives","BTCF0:USTF0",1773011277136,0.00156,66359.0,66344.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011277334,0.00156,66359.0,66342.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011277728,0.00156,66359.0,66348.0,0.16512918]
["bitfinex-derivatives","BTCF0:USTF0",1773011278235,0.045201,66367.0,66350.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773011278430,0.00156,66366.0,66351.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011278627,0.15070795,66364.0,66339.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011278929,0.00156,66363.0,66352.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011279134,0.11685057,66362.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011279532,0.11685057,66362.0,66340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011279533,0.045209,66355.0,66339.0,0.16513518]
["bitfinex-derivatives","BTCF0:USTF0",1773011279729,0.04677,66354.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011279933,0.00156,66353.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011281035,0.00156,66353.0,66335.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011281636,0.00156,66353.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011281942,0.00156,66353.0,66335.0,0.11991618]
["bitfinex-derivatives","BTCF0:USTF0",1773011283735,0.00156,66353.0,66335.0,0.11564436]
["bitfinex-derivatives","BTCF0:USTF0",1773011284640,0.00156,66353.0,66340.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011284950,0.00156,66353.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011285240,0.15072953,66352.0,66328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011285545,0.15072953,66352.0,66327.0,0.11564436]
["bitfinex-derivatives","BTCF0:USTF0",1773011285733,0.15072953,66352.0,66328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011285934,0.15072953,66352.0,66317.0,0.33186133]
["bitfinex-derivatives","BTCF0:USTF0",1773011285935,0.15072953,66352.0,66330.0,0.11564436]
["bitfinex-derivatives","BTCF0:USTF0",1773011286238,0.15072953,66352.0,66332.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011286437,0.15072953,66352.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011286438,0.045212,66350.0,66335.0,0.15438793]
["bitfinex-derivatives","BTCF0:USTF0",1773011287138,0.10979437,66353.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011287341,0.2117031,66352.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011287644,0.10823437,66350.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011288143,0.045214,66348.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011288840,0.00156,66353.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011289042,0.2117323,66352.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011289346,0.00156,66351.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011289536,0.00156,66351.0,66343.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011290935,0.00156,66351.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011291246,0.045201,66367.0,66351.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1773011291440,0.045203,66364.0,66351.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011291636,0.15072498,66363.0,66351.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011291943,0.00156,66362.0,66351.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011292237,0.00156,66361.0,66346.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011292447,0.00156,66361.0,66346.0,0.15437993]
["bitfinex-derivatives","BTCF0:USTF0",1773011292742,0.00156,66361.0,66346.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011294040,0.00156,66361.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011294239,0.00156,66361.0,66348.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011294633,0.00156,66361.0,66322.0,0.44208031]
["bitfinex-derivatives","BTCF0:USTF0",1773011294634,0.15070681,66360.0,66311.0,0.44208031]
["bitfinex-derivatives","BTCF0:USTF0",1773011294836,0.10235807,66324.0,66307.0,0.13836917]
["bitfinex-derivatives","BTCF0:USTF0",1773011295040,0.10235807,66324.0,66273.0,0.66596992]
["bitfinex-derivatives","BTCF0:USTF0",1773011295041,0.00014448,66316.0,66282.0,0.78137731]
["bitfinex-derivatives","BTCF0:USTF0",1773011295233,0.10235807,66310.0,66288.0,0.11707088]
["bitfinex-derivatives","BTCF0:USTF0",1773011295440,0.00014448,66306.0,66288.0,0.11707088]
["bitfinex-derivatives","BTCF0:USTF0",1773011295637,0.045249,66296.0,66288.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773011295839,0.045253,66291.0,66275.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011296050,0.045254,66289.0,66276.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011296239,0.34104739,66288.0,66276.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011296444,0.10235807,66310.0,66278.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011296640,0.15086938,66289.0,66278.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011296841,0.00156,66292.0,66278.0,0.73342124]
["bitfinex-derivatives","BTCF0:USTF0",1773011297047,0.00156,66293.0,66279.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011297349,0.045254,66289.0,66279.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011297552,0.045255,66288.0,66279.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011297740,0.00156,66293.0,66279.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011297941,0.045255,66287.0,66280.0,0.09896641]
["bitfinex-derivatives","BTCF0:USTF0",1773011298348,0.045255,66287.0,66280.0,0.55120571]
["bitfinex-derivatives","BTCF0:USTF0",1773011298853,0.005,66298.0,66283.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011299153,0.00156,66298.0,66283.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011299347,0.00156,66298.0,66281.0,0.39043031]
["bitfinex-derivatives","BTCF0:USTF0",1773011299348,0.005,66296.0,66284.0,0.4522393]
["bitfinex-derivatives","BTCF0:USTF0",1773011299547,0.005,66296.0,66282.0,0.11076593]
["bitfinex-derivatives","BTCF0:USTF0",1773011299740,0.0393213,66298.0,66282.0,0.11076593]
["bitfinex-derivatives","BTCF0:USTF0",1773011299943,0.00156,66298.0,66283.0,0.40876217]
["bitfinex-derivatives","BTCF0:USTF0",1773011300137,1.3347933,66401.0,66283.0,0.40876217]
["bitfinex-derivatives","BTCF0:USTF0",1773011300138,0.0016,66302.0,66284.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011300635,0.03721652,66308.0,66285.0,0.29959624]
["bitfinex-derivatives","BTCF0:USTF0",1773011300837,0.03721652,66308.0,66295.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011301038,0.03721652,66308.0,66283.0,0.29959624]
["bitfinex-derivatives","BTCF0:USTF0",1773011301237,0.10235807,66300.0,66283.0,0.29959624]
["bitfinex-derivatives","BTCF0:USTF0",1773011301445,0.21219244,66300.0,66283.0,0.29959624]
["bitfinex-derivatives","BTCF0:USTF0",1773011301749,0.11323437,66299.0,66283.0,0.29959624]
["bitfinex-derivatives","BTCF0:USTF0",1773011301945,0.10823437,66298.0,66283.0,0.29959624]
["bitfinex-derivatives","BTCF0:USTF0",1773011302143,0.11323437,66294.0,66274.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011302338,0.0016,66293.0,66274.0,0.11166593]
["bitfinex-derivatives","BTCF0:USTF0",1773011302544,0.045252,66292.0,66274.0,0.11166593]
["bitfinex-derivatives","BTCF0:USTF0",1773011302742,0.045256,66286.0,66270.0,0.13807646]
["bitfinex-derivatives","BTCF0:USTF0",1773011302946,0.045256,66286.0,66271.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011303347,0.19610817,66285.0,66271.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011303747,0.045257,66285.0,66271.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011304254,0.045257,66285.0,66270.0,0.13807646]
["bitfinex-derivatives","BTCF0:USTF0",1773011304255,0.0016,66290.0,66273.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011304554,0.0016,66300.0,66281.0,0.15442393]
["bitfinex-derivatives","BTCF0:USTF0",1773011304748,0.0016,66300.0,66284.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011304954,0.005,66308.0,66286.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011305146,0.0016,66308.0,66295.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011305342,0.54972027,66319.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011305542,0.4467334,66313.0,66295.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011305746,0.15083638,66315.0,66295.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011305950,0.4467334,66316.0,66295.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011306144,0.4467334,66316.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773011306552,0.4467334,66316.0,66299.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011306852,0.4467334,66317.0,66300.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011307054,0.4467334,66317.0,66302.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011307556,0.4467334,66317.0,66303.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773011307753,0.005,66336.0,66303.0,0.13835534]
["bitfinex-derivatives","BTCF0:USTF0",1773011307954,0.0016,66340.0,66325.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011308252,0.10823437,66338.0,66310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011308452,0.10250683,66320.0,66300.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011308655,0.4493101,66319.0,66302.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773011308849,0.34107573,66318.0,66301.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011309049,0.30107573,66317.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011309245,0.0016,66321.0,66306.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011309557,0.0016,66321.0,66288.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1773011309558,0.10823437,66320.0,66289.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011309754,0.25331137,66320.0,66293.0,0.10916593]
["bitfinex-derivatives","BTCF0:USTF0",1773011310057,0.10823437,66319.0,66295.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773011310257,0.10823437,66319.0,66296.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011310457,0.10250683,66310.0,66291.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011310650,0.10983437,66309.0,66291.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011310844,0.10983437,66309.0,66270.0,0.13807646]
["bitfinex-derivatives","BTCF0:USTF0",1773011310845,0.10823437,66300.0,66270.0,0.13807646]
["bitfinex-derivatives","BTCF0:USTF0",1773011311049,0.10823437,66298.0,66277.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011311248,0.10823437,66289.0,66274.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011311453,0.10983437,66289.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011311757,0.10983437,66289.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011311959,0.00013635,66288.0,66271.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011312559,0.00013635,66288.0,66271.0,0.11076593]
["bitfinex-derivatives","BTCF0:USTF0",1773011313147,0.00013635,66288.0,66274.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011313351,0.00164,66299.0,66273.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011313552,0.00164,66299.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773011313754,0.1623561,66305.0,66284.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011313955,0.00164,66304.0,66284.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011314361,0.15251621,66303.0,66284.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011314558,0.15251621,66303.0,66283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011314759,0.1623561,66302.0,66283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011314965,0.1623561,66301.0,66283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011315562,0.15084776,66300.0,66283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011316059,0.00164,66302.0,66284.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011316258,0.00164,66302.0,66286.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773011316557,0.00164,66302.0,66289.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773011316759,0.00164,66302.0,66288.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011317158,0.00164,66303.0,66288.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011317555,0.1623561,66302.0,66287.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011317756,0.1623561,66301.0,66287.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011317963,0.1623561,66301.0,66283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011318163,0.1623561,66300.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773011318366,0.44756601,66298.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773011319265,0.1623561,66300.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773011319266,0.44756601,66296.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773011319458,0.1623561,66294.0,66274.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011319658,0.1623561,66291.0,66274.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011319859,0.1623561,66291.0,66271.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011320061,0.45256601,66292.0,66256.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011320062,0.44756601,66288.0,66256.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011320364,0.44756601,66278.0,66260.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011320564,0.045266,66272.0,66258.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011320765,0.00164,66274.0,66258.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011320964,0.00164,66274.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011321166,0.33969804,66273.0,66259.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773011321469,0.33969804,66272.0,66258.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011321662,0.33969804,66271.0,66258.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011321863,0.33969804,66270.0,66258.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011322068,0.33969804,66269.0,66259.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773011322261,0.33969804,66268.0,66261.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011322466,0.33969804,66267.0,66261.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011322662,0.33969804,66266.0,66261.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011322865,0.046904,66274.0,66261.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011323063,0.44756601,66272.0,66261.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1773011323769,0.44756601,66273.0,66261.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1773011323967,0.49447001,66274.0,66260.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011324164,0.44756601,66270.0,66260.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011324371,0.00164,66274.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773011324873,0.045265,66273.0,66260.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011325072,0.00164,66274.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011325374,0.045259,66282.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011325560,0.00164,66281.0,66266.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011325762,0.00164,66281.0,66260.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011325763,0.1623561,66274.0,66260.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011325964,0.045273,66262.0,66256.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011326166,0.1623561,66258.0,66249.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773011326365,0.04528,66251.0,66238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011326560,0.005,66265.0,66238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011326561,0.2076351,66253.0,66238.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1773011326766,0.2076351,66253.0,66239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011327267,0.045271,66264.0,66239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011327459,0.046912,66263.0,66239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011327663,0.00164,66263.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011328072,0.15095251,66262.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011328478,0.00164,66261.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011328868,0.00164,66266.0,66246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011329071,0.00164,66268.0,66247.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011329272,0.19619486,66274.0,66247.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011329571,0.00164,66273.0,66246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011329761,0.1623561,66268.0,66246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011329977,0.1623561,66268.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011330565,0.1623561,66268.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011330770,0.005,66280.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011331070,0.2076201,66275.0,66253.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011331270,0.1623561,66275.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011331678,0.03691466,66288.0,66270.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773011331679,0.1623561,66285.0,66270.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773011331874,0.00164,66282.0,66265.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011332178,0.00164,66282.0,66261.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011332179,0.1623561,66281.0,66266.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011332375,0.045259,66281.0,66241.0,0.15312395]
["bitfinex-derivatives","BTCF0:USTF0",1773011332582,0.1623561,66277.0,66242.0,0.17294499]
["bitfinex-derivatives","BTCF0:USTF0",1773011332780,0.00164,66282.0,66252.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011332979,0.1623561,66277.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011333278,0.045259,66281.0,66260.0,0.17294499]
["bitfinex-derivatives","BTCF0:USTF0",1773011333483,0.045259,66281.0,66261.0,0.17294499]
["bitfinex-derivatives","BTCF0:USTF0",1773011333685,0.045259,66281.0,66262.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011333983,0.00164,66282.0,66262.0,0.17294499]
["bitfinex-derivatives","BTCF0:USTF0",1773011334178,0.00164,66282.0,66268.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011334878,0.27223,66281.0,66268.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011335086,0.37473888,66280.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011335281,0.1623561,66272.0,66258.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773011335473,0.00164,66271.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011335677,0.00164,66270.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011335879,0.00164,66272.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011336076,0.00164,66272.0,66260.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011336386,0.00164,66272.0,66264.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773011337692,0.00164,66272.0,66261.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011337896,0.00164,66272.0,66262.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011338593,0.0016,66277.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773011339898,0.045258,66284.0,66261.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011340098,0.2728421,66283.0,66261.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011340296,0.1623561,66294.0,66262.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011340495,0.1623561,66294.0,66261.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773011340496,0.005,66292.0,66282.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773011340891,0.10250683,66310.0,66275.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011341194,0.15089328,66299.0,66288.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773011341396,0.15089328,66299.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773011341696,0.1623561,66299.0,66262.0,0.17130499]
["bitfinex-derivatives","BTCF0:USTF0",1773011341890,0.045256,66286.0,66263.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011342092,0.1623561,66286.0,66271.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011342302,0.1623561,66286.0,66271.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1773011342492,0.1623561,66286.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011342688,0.1623561,66286.0,66272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011343091,0.32864613,66285.0,66268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011343293,0.0016,66287.0,66268.0,0.17004247]
["bitfinex-derivatives","BTCF0:USTF0",1773011343493,0.045257,66284.0,66271.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011343794,0.046856,66286.0,66271.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011343997,0.0016,66286.0,66268.0,0.17004247]
["bitfinex-derivatives","BTCF0:USTF0",1773011344198,0.0016,66286.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011344903,0.0016,66286.0,66268.0,0.17004247]
["bitfinex-derivatives","BTCF0:USTF0",1773011345207,0.0016,66285.0,66278.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773011345396,0.0016,66285.0,66279.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773011345796,0.0016,66294.0,66279.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773011346002,0.0016,66293.0,66277.0,0.16844247]
["bitfinex-derivatives","BTCF0:USTF0",1773011346195,0.0016,66293.0,66278.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773011346395,0.17776764,66295.0,66278.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773011346602,0.045251,66293.0,66278.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773011346802,0.045252,66292.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773011347002,0.045252,66292.0,66275.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011347003,0.17447459,66293.0,66275.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1773011347303,0.10250683,66290.0,66272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011347606,0.17447459,66290.0,66272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011347803,0.17447459,66290.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011348006,0.21972759,66290.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011348406,0.17447459,66290.0,66272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011348605,0.17447459,66290.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011349309,0.17447459,66290.0,66276.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773011349601,0.0016,66294.0,66250.0,0.2492814]
["bitfinex-derivatives","BTCF0:USTF0",1773011349602,0.17447459,66287.0,66269.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011349903,0.17447459,66285.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011350206,0.17607459,66285.0,66274.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011351299,0.17607459,66285.0,66268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011351499,0.17607459,66285.0,66265.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011351701,0.17607459,66285.0,66251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773011351702,0.21973359,66282.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773011352001,0.21973359,66282.0,66267.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011352002,0.17442737,66281.0,66267.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011352195,0.17442737,66281.0,66260.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011352408,0.17447459,66276.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011352608,0.17447459,66276.0,66255.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011352803,0.21973859,66275.0,66261.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011353002,0.21973859,66274.0,66261.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011353302,0.21973859,66274.0,66262.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011353303,0.17447459,66274.0,66262.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011353603,0.17447459,66278.0,66260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011353798,0.17447459,66276.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011354004,0.15090353,66278.0,66260.0,0.17755616]
["bitfinex-derivatives","BTCF0:USTF0",1773011354204,0.0016,66277.0,66261.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011354411,0.17447459,66285.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011354602,0.21793174,66299.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011354603,0.41222869,66284.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011354803,0.04526,66281.0,66268.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011355003,0.26132516,66280.0,66268.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011355206,0.25972516,66279.0,66268.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011355409,0.0016,66280.0,66269.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773011355609,0.25972606,66279.0,66265.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011355808,0.0016,66280.0,66265.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011356008,0.25972606,66279.0,66265.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011356210,0.0016,66281.0,66265.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011356410,0.25976805,66280.0,66260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011356617,0.0016,66281.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011357207,0.045261,66279.0,66260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011357403,0.045261,66279.0,66243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011357404,0.045262,66277.0,66257.0,0.17595616]
["bitfinex-derivatives","BTCF0:USTF0",1773011357616,0.21973659,66277.0,66264.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773011357816,0.045263,66276.0,66262.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011358111,0.17447459,66275.0,66262.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011358312,0.0016,66281.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011358505,0.0016,66281.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011358908,0.0016,66281.0,66268.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773011359314,0.0016,66281.0,66269.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773011359513,0.0016,66281.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011359913,0.0016,66281.0,66271.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011360116,0.0016,66281.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011360314,0.0016,66281.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011360515,0.0016,66281.0,66267.0,0.17755616]
["bitfinex-derivatives","BTCF0:USTF0",1773011360516,0.0016,66281.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011360820,0.0016,66281.0,66271.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011361406,0.0016,66283.0,66267.0,0.17755616]
["bitfinex-derivatives","BTCF0:USTF0",1773011361614,0.0016,66285.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011362112,0.0016,66285.0,66274.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011362512,0.0016,66285.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011362717,0.0016,66285.0,66273.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773011363420,0.0016,66285.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011363722,0.17607459,66285.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011364919,0.21793174,66299.0,66281.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773011364920,0.0016,66292.0,66281.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773011365115,0.0016,66293.0,66277.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011365321,0.0016,66293.0,66282.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773011365717,0.0016,66293.0,66277.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011365922,0.17447459,66301.0,66292.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773011366116,0.0016,66300.0,66291.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773011366723,0.0016,66299.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773011367120,0.0016,66299.0,66283.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011367422,0.0016,66299.0,66271.0,0.17776266]
["bitfinex-derivatives","BTCF0:USTF0",1773011367423,0.10248674,66293.0,66268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011367616,0.0016,66292.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773011367813,0.17447459,66291.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773011368019,0.17447459,66290.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773011368318,0.17447459,66283.0,66242.0,0.4436848]
["bitfinex-derivatives","BTCF0:USTF0",1773011368617,0.17447459,66279.0,66243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011368822,0.17447459,66277.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011369121,0.045265,66272.0,66255.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1773011369422,0.0016,66271.0,66256.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011370023,0.0016,66271.0,66256.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1773011370925,0.0016,66271.0,66256.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011371125,0.0016,66271.0,66259.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773011371327,0.0016,66271.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011377329,0.045267,66269.0,66237.0,0.00265563]
["bitfinex-derivatives","BTCF0:USTF0",1773011377536,0.22492697,66268.0,66242.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011377734,0.17009414,66260.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773011377931,0.0016,66259.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011378128,0.045275,66258.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011378328,0.045276,66257.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011378530,0.21537914,66243.0,66231.0,0.00325493]
["bitfinex-derivatives","BTCF0:USTF0",1773011378837,0.10248674,66251.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011378838,0.0016,66242.0,66225.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011379033,0.0016,66243.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773011379236,0.0016,66244.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773011379541,0.0016,66244.0,66224.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011379542,0.17009414,66243.0,66224.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011379834,0.17009414,66239.0,66224.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011380036,0.15108328,66242.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773011380331,0.00011482,66242.0,66225.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011380537,0.00011482,66242.0,66229.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011380738,0.00011482,66242.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011381237,0.0016,66246.0,66235.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011381440,0.045284,66244.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011381740,0.17009414,66241.0,66228.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011382338,6.082e-05,66240.0,66228.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011382840,6.082e-05,66240.0,66229.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011383638,6.082e-05,66240.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773011383839,6.082e-05,66240.0,66233.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773011384034,0.0016,66249.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011384346,0.0016,66250.0,66236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011384545,0.17169414,66250.0,66236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011385238,0.17169414,66250.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011385536,0.17169414,66250.0,66236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011385935,0.4491466,66280.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011385936,0.045273,66261.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011386135,0.27158322,66260.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011386336,0.1525582,66259.0,66243.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773011386532,0.1525582,66259.0,66238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011386533,0.21696914,66258.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011386733,0.0016,66257.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011386938,0.0016,66257.0,66241.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011387140,0.045262,66277.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011387343,0.22637168,66276.0,66250.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011387551,0.22637168,66275.0,66249.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011387848,0.045267,66270.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773011388245,0.17009414,66271.0,66258.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773011388546,0.17009414,66271.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011388849,0.10248674,66290.0,66243.0,0.14861594]
["bitfinex-derivatives","BTCF0:USTF0",1773011388850,0.04526,66280.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011389042,0.0016,66279.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011389244,0.0016,66279.0,66263.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011389441,0.0016,66279.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011390339,0.0016,66279.0,66263.0,0.22246156]
["bitfinex-derivatives","BTCF0:USTF0",1773011390542,0.0016,66279.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011390944,0.0016,66279.0,66259.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011391142,0.045266,66272.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011391341,0.17009414,66270.0,66255.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773011391644,0.17169414,66269.0,66255.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773011391846,0.17169414,66269.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011393245,0.17169414,66269.0,66251.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011393447,0.00075436,66281.0,66252.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011393658,0.045262,66277.0,66251.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011393845,0.045262,66277.0,66252.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011394047,0.045263,66276.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011394245,0.0016,66275.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011394441,0.045266,66271.0,66259.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011394649,0.045267,66271.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011394858,0.045269,66267.0,66253.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773011395042,0.04527,66266.0,66251.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1773011395244,0.04527,66265.0,66251.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1773011395448,0.045272,66262.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011395650,0.17169414,66261.0,66248.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011395845,0.0016,66261.0,66245.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011396145,0.0016,66261.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773011396345,0.17009414,66279.0,66255.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011396549,0.2233085,66278.0,66260.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773011396747,0.2233085,66278.0,66254.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011396748,0.0016,66277.0,66254.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011397053,0.0016,66277.0,66263.0,0.22246156]
["bitfinex-derivatives","BTCF0:USTF0",1773011397443,0.0016,66277.0,66261.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011397643,0.0016,66277.0,66258.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011397845,0.00075436,66281.0,66254.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011398050,0.0016,66280.0,66255.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1773011398445,0.21695414,66280.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011398740,0.045261,66279.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011398951,0.17169414,66280.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011400246,0.17169414,66280.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011400455,0.21695414,66280.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773011400752,0.17169414,66280.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011401053,0.21695414,66280.0,66264.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011401551,0.17169414,66280.0,66261.0,0.17879056]
["bitfinex-derivatives","BTCF0:USTF0",1773011401753,0.0016,66280.0,66261.0,0.17879056]
["bitfinex-derivatives","BTCF0:USTF0",1773011401955,0.0016,66280.0,66267.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011402146,0.0016,66280.0,66268.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773011402347,0.0016,66280.0,66261.0,0.17879056]
["bitfinex-derivatives","BTCF0:USTF0",1773011402549,0.04686,66280.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011402744,0.04686,66280.0,66261.0,0.17879056]
["bitfinex-derivatives","BTCF0:USTF0",1773011402745,0.16306756,66278.0,66244.0,0.16516179]
["bitfinex-derivatives","BTCF0:USTF0",1773011402947,0.10248674,66271.0,66245.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1773011403149,0.10248674,66271.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011403150,0.16306756,66269.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011403354,0.045278,66254.0,66238.0,0.16516179]
["bitfinex-derivatives","BTCF0:USTF0",1773011403554,0.20994356,66256.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011403745,0.20994456,66255.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011403951,0.0016,66254.0,66239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011404150,0.045279,66252.0,66233.0,0.16676179]
["bitfinex-derivatives","BTCF0:USTF0",1773011404352,0.31402007,66253.0,66233.0,0.16676179]
["bitfinex-derivatives","BTCF0:USTF0",1773011404557,0.0016,66251.0,66233.0,0.16676179]
["bitfinex-derivatives","BTCF0:USTF0",1773011404758,0.0016,66251.0,66236.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011404958,0.0016,66251.0,66233.0,0.16676179]
["bitfinex-derivatives","BTCF0:USTF0",1773011405257,0.0016,66251.0,66234.0,0.16516179]
["bitfinex-derivatives","BTCF0:USTF0",1773011405659,0.0016,66251.0,66233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011405660,0.0016,66251.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011406159,0.16306756,66259.0,66239.0,0.21044879]
["bitfinex-derivatives","BTCF0:USTF0",1773011406160,0.0016,66252.0,66239.0,0.21044879]
["bitfinex-derivatives","BTCF0:USTF0",1773011406350,0.0016,66252.0,66239.0,0.16516179]
["bitfinex-derivatives","BTCF0:USTF0",1773011406546,0.35135739,66256.0,66239.0,0.21044879]
["bitfinex-derivatives","BTCF0:USTF0",1773011406747,0.0016,66255.0,66239.0,0.21044879]
["bitfinex-derivatives","BTCF0:USTF0",1773011406953,0.0016,66255.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011408360,0.0016,66255.0,66237.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011408361,0.0016,66255.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011408558,0.0016,66255.0,66237.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011408761,0.0016,66255.0,66234.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011408957,0.0016,66255.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011409159,0.0016,66255.0,66225.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011409160,0.15511991,66252.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011409359,0.15511991,66252.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011409558,0.15511991,66252.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773011409754,0.15511991,66254.0,66235.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011409960,0.15511991,66254.0,66225.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011410156,0.045284,66245.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011410357,0.15511991,66244.0,66230.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773011412054,0.0016,66245.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011412254,0.15511991,66244.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011412461,0.045286,66242.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011412660,0.15054781,66259.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011412661,0.0016,66246.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011412859,0.0016,66246.0,66234.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011413156,0.15511991,66248.0,66227.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011413354,0.15511991,66245.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773011413554,0.15671991,66245.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773011413950,0.15671991,66245.0,66225.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011414259,0.15511991,66244.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773011414459,0.15511991,66244.0,66226.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011414659,0.20040491,66244.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011414856,0.15511991,66243.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011415063,0.15511991,66243.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011415366,0.0016,66245.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773011415567,0.04528,66251.0,66236.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011415766,0.0016,66250.0,66236.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011415961,0.0016,66249.0,66236.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011416461,0.0016,66249.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773011416662,0.0016,66249.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773011416862,0.0016,66249.0,66232.0,0.16583016]
["bitfinex-derivatives","BTCF0:USTF0",1773011417560,0.0016,66249.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773011417955,0.15511991,66269.0,66232.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011418167,0.045276,66257.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011418363,0.15511991,66255.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011418564,0.15511991,66255.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773011419268,0.0016,66256.0,66236.0,0.16583016]
["bitfinex-derivatives","BTCF0:USTF0",1773011419460,0.15671991,66256.0,66236.0,0.16583016]
["bitfinex-derivatives","BTCF0:USTF0",1773011419666,0.15671991,66256.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011420262,0.15671991,66256.0,66242.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011420664,0.0016,66256.0,66237.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011420866,0.15511991,66255.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011421563,0.045278,66253.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011421764,0.20039791,66253.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011422164,0.0016,66256.0,66236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011422469,0.20039891,66252.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011422865,0.15511991,66252.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011423368,0.10248674,66250.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011423570,0.15671991,66249.0,66228.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1773011423774,0.15511991,66248.0,66228.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1773011423973,0.15511991,66247.0,66228.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1773011424170,0.15096846,66248.0,66231.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011424370,1.15509566,66300.0,66229.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011424371,0.0016,66250.0,66229.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011424765,0.0016,66250.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011424970,0.0016,66250.0,66239.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011425174,0.0016,66250.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011426067,0.0016,66250.0,66244.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773011426368,1.51059146,66330.0,66237.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011426369,0.045272,66263.0,66237.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011426574,0.0016,66262.0,66237.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011426774,0.0016,66261.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011426976,0.0016,66260.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011427175,0.15511991,66262.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011427377,0.0016,66261.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011427564,0.0016,66261.0,66244.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011427771,0.15511991,66253.0,66225.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011427976,0.15671991,66253.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011428476,0.15671991,66253.0,66242.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011428868,0.0016,66257.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773011429070,0.0016,66261.0,66242.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011429265,0.15095364,66269.0,66242.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011429481,0.15511991,66267.0,66239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011429688,0.10258845,66270.0,66234.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011429689,0.045279,66253.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773011429978,0.15511991,66252.0,66237.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011430573,0.15511991,66248.0,66233.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773011430770,0.15511991,66248.0,66229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011430971,0.15511991,66245.0,66228.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1773011431173,0.0016,66244.0,66230.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773011431573,0.0016,66244.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011431777,0.15511991,66243.0,66228.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011432078,0.15511991,66243.0,66229.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773011433579,0.15511991,66243.0,66225.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011434370,0.0016,66244.0,66225.0,0.16423016]
["bitfinex-derivatives","BTCF0:USTF0",1773011434571,0.0016,66244.0,66231.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773011435382,0.0016,66243.0,66232.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1773011435576,0.16123465,66264.0,66225.0,0.16449099]
["bitfinex-derivatives","BTCF0:USTF0",1773011435875,0.045276,66257.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011436182,0.22597191,66256.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011436382,0.22597191,66255.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011436678,0.20811065,66257.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011436980,0.22143484,66256.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011437182,0.16283465,66257.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011437480,0.26670159,66256.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011437677,0.045276,66256.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011437877,0.045276,66256.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011439081,0.16123465,66256.0,66241.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773011439282,0.16123465,66256.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773011439678,0.16123465,66256.0,66240.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011439980,0.16123465,66256.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773011441379,0.10258845,66252.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011441679,0.10258845,66252.0,66212.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011441680,0.16123465,66239.0,66212.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011441883,0.22301718,66251.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011441884,0.16123465,66229.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011442187,0.16123465,66227.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011442381,0.22141718,66226.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011442579,0.0016,66228.0,66185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011442580,0.10258845,66220.0,66185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011442777,0.20654465,66207.0,66186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011443082,0.16123465,66205.0,66186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011443488,0.16123465,66205.0,66191.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773011444379,0.16123465,66205.0,66187.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1773011444380,0.16123465,66205.0,66194.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1773011444789,0.16123465,66205.0,66187.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1773011445177,0.16283465,66204.0,66187.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1773011445377,0.3390497,66229.0,66203.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773011445378,0.16123465,66222.0,66203.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773011445679,0.16123465,66222.0,66194.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011445680,0.16123465,66214.0,66187.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011445875,0.16123465,66212.0,66194.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011446090,0.16123465,66212.0,66192.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773011446091,0.16123465,66210.0,66192.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773011446390,0.04531,66207.0,66189.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773011446581,0.16123465,66206.0,66187.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1773011446777,0.20654665,66204.0,66187.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011447087,0.16123465,66204.0,66187.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011447287,0.15106196,66203.0,66187.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011447597,0.16123465,66202.0,66187.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011448291,0.16123465,66202.0,66187.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1773011448488,0.16123465,66200.0,66187.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011448692,0.16123465,66198.0,66187.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011449389,0.16123465,66198.0,66184.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773011449780,0.00010597,66197.0,66184.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773011449987,0.16123465,66196.0,66181.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011450295,0.0016,66199.0,66149.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773011450296,0.16123465,66190.0,66149.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773011450496,0.10258845,66172.0,66149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011450792,0.16123465,66170.0,66149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011450990,0.16123465,66168.0,66149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011451491,0.20368365,66178.0,66150.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011451690,0.16279465,66177.0,66150.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011451882,0.00156,66176.0,66165.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773011452087,0.0016,66176.0,66165.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773011452284,0.0016,66176.0,66166.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773011452485,0.0016,66176.0,66162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773011452692,0.16283465,66176.0,66162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773011452995,0.16123465,66171.0,66149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011453185,0.15113959,66175.0,66149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011453382,0.16123465,66164.0,66149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011453595,0.16123465,66162.0,66149.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011453799,0.16123465,66162.0,66139.0,0.16449099]
["bitfinex-derivatives","BTCF0:USTF0",1773011454003,0.0016,66164.0,66156.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011454209,0.15240342,66172.0,66159.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773011454599,0.0016,66172.0,66159.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773011454807,0.00012688,66171.0,66162.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773011455009,0.00012688,66171.0,66156.0,0.16449099]
["bitfinex-derivatives","BTCF0:USTF0",1773011455197,0.00012688,66171.0,66163.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011455396,0.00012688,66171.0,66156.0,0.16449099]
["bitfinex-derivatives","BTCF0:USTF0",1773011455603,0.30192,66201.0,66157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011455807,0.16123465,66184.0,66158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773011456004,0.16123465,66182.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011456209,0.0016,66181.0,66161.0,0.16605099]
["bitfinex-derivatives","BTCF0:USTF0",1773011456400,0.0016,66181.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011456600,0.0016,66181.0,66174.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773011456903,0.16123465,66188.0,66166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011456904,0.0016,66184.0,66166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011457103,0.0016,66184.0,66177.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773011457412,0.16283465,66184.0,66170.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1773011457607,0.20816065,66184.0,66166.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773011457800,0.20816065,66184.0,66150.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011457801,0.045335,66171.0,66150.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011458000,0.10258845,66180.0,66152.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773011458001,0.045336,66169.0,66152.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773011458206,0.16283465,66168.0,66151.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773011458515,0.16283465,66168.0,66149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011458699,0.16283465,66168.0,66143.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011458700,0.16283465,66168.0,66156.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011459008,0.0016,66167.0,66156.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011459211,0.0016,66167.0,66150.0,0.16449099]
["bitfinex-derivatives","BTCF0:USTF0",1773011459404,0.0016,66167.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011459708,0.0016,66167.0,66159.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773011459908,0.0016,66167.0,66160.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773011460098,0.0016,66167.0,66155.0,0.16449099]
["bitfinex-derivatives","BTCF0:USTF0",1773011460301,0.0016,66167.0,66151.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011460302,0.16123465,66166.0,66151.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011460506,0.16123465,66166.0,66155.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773011460707,0.16123465,66166.0,66153.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773011461005,0.04534,66163.0,66148.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773011461203,0.16123465,66160.0,66143.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011461405,0.16123465,66158.0,66143.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011461604,0.16123465,66156.0,66145.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773011461806,0.16283465,66156.0,66145.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773011462008,0.16283465,66156.0,66146.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773011462212,0.16283465,66156.0,66143.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011462510,0.15250574,66172.0,66143.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011462709,0.045335,66170.0,66144.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011462908,0.15105773,66169.0,66145.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011463110,0.19649044,66169.0,66146.0,0.16103906]
["bitfinex-derivatives","BTCF0:USTF0",1773011463315,0.15105773,66168.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011463703,0.15105773,66180.0,66157.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011464015,0.19647301,66178.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011464310,0.00156,66183.0,66166.0,0.16103906]
["bitfinex-derivatives","BTCF0:USTF0",1773011464507,0.00156,66183.0,66168.0,0.16103906]
["bitfinex-derivatives","BTCF0:USTF0",1773011464812,0.00156,66190.0,66168.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011465011,0.20368365,66209.0,66154.0,0.14952093]
["bitfinex-derivatives","BTCF0:USTF0",1773011465012,0.00156,66192.0,66161.0,0.16103906]
["bitfinex-derivatives","BTCF0:USTF0",1773011465203,0.15105773,66190.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011465404,0.15105773,66182.0,66158.0,0.16103906]
["bitfinex-derivatives","BTCF0:USTF0",1773011465707,0.04533,66177.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011465912,0.00156,66177.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011466313,0.00156,66177.0,66169.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1773011466516,0.00156,66177.0,66166.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011466715,0.00156,66177.0,66162.0,0.15965312]
["bitfinex-derivatives","BTCF0:USTF0",1773011467016,0.00156,66177.0,66168.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773011467211,0.15243985,66184.0,66162.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011467409,0.00156,66183.0,66170.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1773011467605,0.00156,66183.0,66170.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1773011467810,0.00156,66183.0,66173.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773011468514,0.00156,66187.0,66176.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773011468915,0.00156,66189.0,66178.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773011469812,0.00156,66189.0,66179.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773011470012,0.00156,66189.0,66180.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773011470211,0.00156,66189.0,66171.0,0.15965312]
["bitfinex-derivatives","BTCF0:USTF0",1773011470212,0.00156,66189.0,66174.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011470717,0.15109962,66193.0,66183.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773011470921,0.00156,66192.0,66184.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773011471122,0.00156,66191.0,66184.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773011471316,0.15243985,66198.0,66185.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773011471514,0.23722126,66197.0,66187.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773011471713,0.20368365,66209.0,66177.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011471714,0.00156,66199.0,66177.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011471914,0.00156,66198.0,66179.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011472115,0.00156,66198.0,66181.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011473117,0.00156,66198.0,66189.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773011473318,0.00156,66198.0,66190.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773011473720,0.00156,66198.0,66188.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773011473917,0.00156,66198.0,66189.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773011474217,0.00156,66198.0,66181.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011474424,0.00156,66198.0,66183.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773011474614,0.00156,66198.0,66181.0,0.15965312]
["bitfinex-derivatives","BTCF0:USTF0",1773011474815,0.00156,66198.0,66186.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773011475920,0.045311,66206.0,66181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011476122,0.045312,66204.0,66187.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773011476317,0.43365961,66203.0,66187.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773011476521,0.23746676,66202.0,66187.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773011476723,0.23590676,66201.0,66187.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773011477521,0.23590676,66201.0,66181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011477522,0.3035098,66200.0,66181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011477820,0.15243985,66190.0,66172.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011478021,0.15399985,66189.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011478223,0.30236,66214.0,66162.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773011478224,0.15243985,66184.0,66162.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773011478422,0.15243985,66182.0,66154.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011478623,0.00156,66183.0,66155.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011478820,0.30351893,66181.0,66156.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011479021,0.15243985,66173.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011479422,0.15243985,66173.0,66154.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011479624,0.15243985,66173.0,66155.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011479826,0.15243985,66173.0,66159.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773011480125,0.15243985,66173.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011480323,0.19777785,66167.0,66151.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011480519,0.19933785,66167.0,66144.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011480724,0.15399985,66167.0,66146.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011480928,0.15399985,66167.0,66156.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011481128,0.4491466,66188.0,66140.0,0.10258845]
["bitfinex-derivatives","BTCF0:USTF0",1773011481334,0.15243985,66181.0,66161.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011481530,0.10258845,66190.0,66161.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011481531,0.15243985,66178.0,66161.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773011481729,0.2382309,66177.0,66137.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011481932,0.15243985,66166.0,66144.0,0.15965312]
["bitfinex-derivatives","BTCF0:USTF0",1773011482228,0.00156,66165.0,66145.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011482436,0.00156,66165.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011482924,0.00156,66165.0,66159.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773011483120,0.00156,66165.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011483533,0.045333,66173.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011483733,0.23962237,66172.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011483931,0.23806237,66171.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011484134,0.046894,66172.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011484329,0.23807764,66171.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011484636,0.00156,66172.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011484833,0.23807764,66171.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011485033,0.00156,66172.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011485234,0.23807927,66171.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011485532,0.00156,66172.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011485731,0.23806994,66171.0,66158.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773011485929,0.00156,66172.0,66159.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773011486138,0.23806994,66171.0,66143.0,0.16059312]
["bitfinex-derivatives","BTCF0:USTF0",1773011486326,0.23806994,66170.0,66156.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011486530,0.15243985,66171.0,66156.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011486730,0.23806074,66170.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011487032,0.00156,66170.0,66159.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773011487826,0.00156,66170.0,66157.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773011488033,0.15243985,66176.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011488034,0.00156,66171.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011488232,0.00156,66171.0,66165.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773011488937,0.00156,66175.0,66154.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011489138,0.00156,66175.0,66166.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773011489334,0.00156,66175.0,66161.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011489636,0.00156,66175.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011489832,0.00156,66175.0,66159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011490137,0.15243985,66174.0,66163.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011490339,0.00156,66175.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011490833,0.00156,66175.0,66163.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773011491039,0.00156,66175.0,66164.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773011491340,0.00156,66175.0,66165.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773011491633,0.045328,66180.0,66165.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773011491938,0.045328,66180.0,66160.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011491939,0.00156,66180.0,66160.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011492128,0.00156,66188.0,66174.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011492533,0.00156,66188.0,66175.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773011492733,0.00156,66188.0,66174.0,0.20342512]
["bitfinex-derivatives","BTCF0:USTF0",1773011492935,0.00156,66188.0,66174.0,0.15809312]
["bitfinex-derivatives","BTCF0:USTF0",1773011493436,0.00156,66188.0,66176.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773011494639,0.00156,66188.0,66171.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011495053,0.00156,66188.0,66174.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773011495335,0.00156,66188.0,66171.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011495536,0.00156,66190.0,66171.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011495741,0.00156,66191.0,66172.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011496236,0.00156,66191.0,66180.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773011496437,0.14935215,66198.0,66184.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773011496639,0.23291566,66197.0,66181.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011496832,0.15110191,66197.0,66181.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011497038,0.00156,66196.0,66187.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773011497242,0.14935215,66203.0,66181.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011497243,0.00156,66195.0,66181.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011497542,0.00156,66194.0,66176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011497742,0.00156,66195.0,66182.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773011498444,0.00156,66195.0,66183.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773011498831,0.00156,66195.0,66176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011499038,0.045313,66203.0,66176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011499242,0.23338898,66202.0,66186.0,0.19078095]
["bitfinex-derivatives","BTCF0:USTF0",1773011499437,0.23182898,66201.0,66186.0,0.19078095]
["bitfinex-derivatives","BTCF0:USTF0",1773011499744,0.045314,66201.0,66184.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773011499940,0.14935215,66199.0,66177.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011500139,0.14935215,66197.0,66156.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011500335,0.14935215,66191.0,66158.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011500642,0.19467315,66191.0,66158.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011501139,0.045322,66190.0,66158.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011501337,0.045322,66190.0,66176.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773011502141,0.45143444,66216.0,66175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011502348,0.14935215,66213.0,66175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011502547,0.045311,66206.0,66193.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773011502844,0.23344272,66205.0,66193.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773011503045,0.00156,66205.0,66188.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011503436,0.045313,66203.0,66188.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1773011503637,0.045313,66203.0,66189.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773011503840,0.045313,66203.0,66164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011503841,0.00156,66215.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011504039,0.23179075,66214.0,66200.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773011504238,0.23179075,66214.0,66183.0,0.18368885]
["bitfinex-derivatives","BTCF0:USTF0",1773011504239,0.045302,66219.0,66201.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011504441,0.45143444,66235.0,66183.0,0.18368885]
["bitfinex-derivatives","BTCF0:USTF0",1773011504442,0.20368365,66241.0,66198.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011504646,0.14935215,66236.0,66201.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011504848,0.15106652,66234.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011505036,0.00156,66233.0,66203.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011505237,0.00156,66233.0,66219.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773011505737,0.30188,66259.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011505942,0.30188,66259.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011505943,0.045285,66244.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011506141,0.045285,66243.0,66227.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011506347,0.045285,66243.0,66227.0,0.19075295]
["bitfinex-derivatives","BTCF0:USTF0",1773011506743,0.045285,66243.0,66225.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773011506937,0.045285,66243.0,66226.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773011507341,0.19463715,66243.0,66227.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773011508843,0.00156,66243.0,66223.0,0.14701695]
["bitfinex-derivatives","BTCF0:USTF0",1773011509048,0.045281,66249.0,66233.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773011509243,0.045281,66249.0,66231.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011509244,0.045281,66249.0,66231.0,0.19230995]
["bitfinex-derivatives","BTCF0:USTF0",1773011509446,0.00156,66246.0,66232.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011509647,0.00156,66250.0,66235.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773011509954,0.00156,66250.0,66236.0,0.19074595]
["bitfinex-derivatives","BTCF0:USTF0",1773011510252,0.00156,66250.0,66237.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773011510453,0.00156,66250.0,66238.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011510649,0.00156,66252.0,66239.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773011510854,0.00156,66253.0,66239.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011511054,0.00156,66255.0,66239.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011511250,0.00156,66254.0,66239.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011511942,0.00156,66254.0,66238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011512148,0.15091215,66254.0,66233.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011512459,0.04528,66250.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011512748,0.045281,66249.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011512947,0.045281,66249.0,66233.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011513154,0.00156,66254.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011513356,0.045279,66252.0,66236.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011513553,0.045279,66253.0,66236.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011514352,0.045279,66253.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011514550,0.045271,66264.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011514750,0.00156,66263.0,66238.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011514956,0.14935215,66262.0,66238.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011515560,0.045275,66259.0,66242.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011515861,0.045273,66260.0,66220.0,0.1028715]
["bitfinex-derivatives","BTCF0:USTF0",1773011516060,0.045273,66260.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773011516258,0.03853697,66274.0,66220.0,0.1028715]
["bitfinex-derivatives","BTCF0:USTF0",1773011516259,0.045265,66273.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011516561,0.045267,66270.0,66255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011516748,0.045267,66270.0,66256.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011516947,0.045267,66270.0,66225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011516948,0.14935215,66273.0,66225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773011517161,0.045271,66265.0,66246.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011517354,0.14935215,66264.0,66247.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773011517561,0.14935215,66264.0,66248.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011517767,0.14935215,66264.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011518155,0.14935215,66264.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011518567,0.00156,66265.0,66250.0,0.14701695]
["bitfinex-derivatives","BTCF0:USTF0",1773011519666,0.14935215,66264.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011519868,0.14935215,66264.0,66249.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1773011520170,0.14935215,66264.0,66250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773011520364,0.00156,66265.0,66251.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773011520762,0.1028715,66290.0,66249.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011520969,0.045261,66279.0,66263.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773011521166,0.00156,66280.0,66261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011521167,0.00156,66278.0,66261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011521367,0.00156,66278.0,66262.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011521572,0.045261,66279.0,66262.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011521762,0.00156,66278.0,66262.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011521963,0.00156,66277.0,66268.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773011522157,0.00075436,66281.0,66262.0,0.14545695]
["bitfinex-derivatives","BTCF0:USTF0",1773011522367,0.3022,66305.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011522368,0.00156,66295.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011522677,0.045247,66299.0,66281.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773011522967,0.15516203,66299.0,66279.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011523171,0.1044315,66300.0,66279.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011523366,0.15516203,66299.0,66279.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011523569,0.15085231,66299.0,66279.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011523770,0.15085231,66299.0,66274.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011524063,0.15085231,66299.0,66249.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1773011524064,0.045257,66285.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011524465,0.045255,66287.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011524671,0.045255,66287.0,66269.0,0.15052018]
["bitfinex-derivatives","BTCF0:USTF0",1773011524867,0.045256,66286.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011525061,0.045257,66285.0,66269.0,0.15052018]
["bitfinex-derivatives","BTCF0:USTF0",1773011525268,0.045259,66281.0,66240.0,0.1028715]
["bitfinex-derivatives","BTCF0:USTF0",1773011525466,0.20042103,66281.0,66242.0,0.15208018]
["bitfinex-derivatives","BTCF0:USTF0",1773011525661,0.15516203,66281.0,66264.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773011525971,0.20042103,66281.0,66266.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773011526168,0.045258,66283.0,66267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011526373,0.045258,66283.0,66240.0,0.2948208]
["bitfinex-derivatives","BTCF0:USTF0",1773011526374,0.00156,66284.0,66270.0,0.19698645]
["bitfinex-derivatives","BTCF0:USTF0",1773011526575,0.00156,66284.0,66270.0,0.19854645]
["bitfinex-derivatives","BTCF0:USTF0",1773011526762,0.00156,66284.0,66270.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011528076,0.00156,66284.0,66271.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011528268,0.00156,66284.0,66271.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011528472,0.00156,66300.0,66271.0,0.12053899]
["bitfinex-derivatives","BTCF0:USTF0",1773011528769,0.00156,66300.0,66285.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011528969,0.045249,66297.0,66285.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011529176,0.142814,66299.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011529470,0.04525,66295.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011529675,0.142814,66299.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011530473,0.045251,66294.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011530672,0.045252,66292.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011531572,0.045251,66294.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011531873,0.045251,66293.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011532276,0.045252,66292.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011532671,0.00156,66300.0,66286.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011532871,0.046806,66300.0,66286.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011533175,0.045242,66307.0,66291.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773011533363,0.045242,66307.0,66293.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011533669,0.00156,66312.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773011533670,0.045246,66301.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773011533875,0.045246,66301.0,66286.0,0.15328045]
["bitfinex-derivatives","BTCF0:USTF0",1773011534076,0.045246,66301.0,66287.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011534266,0.045244,66303.0,66288.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011534467,0.00156,66312.0,66288.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011534666,0.045245,66302.0,66288.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011536175,0.045246,66301.0,66287.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1773011536675,0.045246,66301.0,66288.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773011536870,0.142814,66305.0,66271.0,0.12053899]
["bitfinex-derivatives","BTCF0:USTF0",1773011537072,0.13221177,66314.0,66271.0,0.12053899]
["bitfinex-derivatives","BTCF0:USTF0",1773011537073,0.00156,66307.0,66275.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011537272,0.00156,66307.0,66271.0,0.12053899]
["bitfinex-derivatives","BTCF0:USTF0",1773011537273,0.15084207,66304.0,66276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011537571,0.1028715,66290.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011537772,0.045262,66277.0,66265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011537976,0.188073,66281.0,66265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011538172,0.045259,66281.0,66265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011538373,0.15089556,66288.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011538575,0.00156,66290.0,66275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011538770,0.045258,66283.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011538971,0.045259,66282.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011539172,0.04526,66280.0,66274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011539373,0.142814,66283.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011539879,0.04526,66280.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011540077,0.045256,66286.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011540277,0.00156,66290.0,66274.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011540783,0.00156,66293.0,66274.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011541773,0.1508671,66292.0,66274.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011541974,0.1524271,66292.0,66274.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011542371,0.045255,66287.0,66274.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011542979,0.00156,66292.0,66274.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011543186,0.144374,66292.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011543381,0.15087393,66291.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011543587,0.142814,66290.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011543986,0.045256,66286.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011544182,0.045255,66287.0,66272.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011544387,0.045257,66285.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011545687,0.045257,66285.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011545887,0.045257,66285.0,66271.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011548488,0.142814,66290.0,66271.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011548695,0.15087962,66284.0,66251.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011548999,0.045268,66268.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011549186,0.142814,66272.0,66253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011549385,0.142814,66271.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011549690,0.142814,66270.0,66257.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011549893,0.188081,66270.0,66257.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011550090,0.045268,66269.0,66257.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011551784,0.045268,66268.0,66257.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011551990,0.045268,66268.0,66239.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1773011551991,0.00156,66267.0,66241.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011552195,0.00156,66266.0,66232.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011552490,0.04452622,66249.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011552688,0.14442393,66255.0,66226.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1773011552995,0.045284,66245.0,66229.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773011553192,0.14442393,66244.0,66231.0,0.00231493]
["bitfinex-derivatives","BTCF0:USTF0",1773011553388,0.14442393,66244.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773011553589,0.14442393,66244.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011554296,0.046843,66247.0,66234.0,0.18795679]
["bitfinex-derivatives","BTCF0:USTF0",1773011554297,0.00156,66247.0,66234.0,0.18795679]
["bitfinex-derivatives","BTCF0:USTF0",1773011554497,0.00156,66247.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773011555493,0.00156,66247.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011555796,0.00156,66247.0,66234.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773011557596,0.00156,66247.0,66236.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773011557797,0.00156,66251.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011557997,0.045279,66253.0,66238.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773011558198,0.045279,66253.0,66239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011558809,0.00156,66257.0,66240.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011559099,0.045274,66259.0,66242.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773011559299,0.045272,66262.0,66245.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773011559493,0.046832,66262.0,66246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011559893,0.00156,66268.0,66246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011560097,0.045269,66267.0,66247.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011560303,0.04527,66266.0,66247.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011560601,0.00156,66268.0,66247.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011560602,0.04527,66265.0,66247.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011561594,0.04527,66265.0,66249.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773011562098,0.00156,66268.0,66247.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011562294,0.14442393,66269.0,66247.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011562603,0.14598393,66269.0,66254.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773011562905,0.14442393,66269.0,66254.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1773011563206,0.04527,66266.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011564006,0.045268,66268.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011564206,0.045269,66267.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011564406,0.19125193,66269.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011564705,0.045268,66268.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011565100,0.00156,66269.0,66255.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011565701,0.00156,66269.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011565903,0.00156,66269.0,66254.0,0.14422579]
["bitfinex-derivatives","BTCF0:USTF0",1773011566502,0.00156,66269.0,66256.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773011566907,0.00156,66269.0,66254.0,0.18950279]
["bitfinex-derivatives","BTCF0:USTF0",1773011567305,0.046827,66269.0,66254.0,0.18950279]
["bitfinex-derivatives","BTCF0:USTF0",1773011567699,0.00156,66269.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011568604,0.045269,66267.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011569405,0.00156,66269.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011569406,0.04527,66266.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011569906,0.04527,66265.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011570512,0.045269,66267.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011570713,0.045269,66267.0,66255.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011571411,0.045269,66266.0,66255.0,0.18794279]
["bitfinex-derivatives","BTCF0:USTF0",1773011572211,0.00156,66269.0,66255.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773011572414,0.14442393,66275.0,66256.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011572714,0.045263,66276.0,66262.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773011573016,0.045264,66274.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011573408,0.045263,66276.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011573607,0.19124593,66278.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011573817,0.045263,66276.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011574412,0.14598393,66278.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011574714,0.19124593,66278.0,66263.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1773011574911,0.045262,66277.0,66263.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1773011575112,0.14442393,66278.0,66263.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1773011575604,0.14598393,66278.0,66263.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1773011575810,0.14598393,66278.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011576816,0.045263,66276.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011577019,0.14442393,66275.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011578020,0.14442393,66275.0,66263.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1773011578819,0.14442393,66275.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011580221,0.14442393,66275.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011580420,0.00156,66278.0,66265.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773011580619,0.14442393,66297.0,66264.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1773011580823,0.14442393,66297.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011580824,0.045255,66288.0,66273.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773011581121,0.045256,66286.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011581327,0.18967993,66286.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011581824,0.14442393,66285.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011582427,0.18968093,66285.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011583227,0.045257,66284.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011583429,0.74098557,66317.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011583628,0.74098557,66317.0,66292.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773011583629,0.14150333,66301.0,66292.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773011583826,0.14150333,66301.0,66289.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773011584027,0.14150333,66304.0,66269.0,0.14384239]
["bitfinex-derivatives","BTCF0:USTF0",1773011584230,0.045258,66283.0,66260.0,0.14384239]
["bitfinex-derivatives","BTCF0:USTF0",1773011584532,0.045258,66283.0,66253.0,0.74257228]
["bitfinex-derivatives","BTCF0:USTF0",1773011584533,0.14150333,66283.0,66270.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773011584738,0.14150333,66283.0,66271.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1773011584931,0.14150333,66283.0,66272.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773011585125,0.14150333,66283.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011585440,0.14150333,66283.0,66274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011585833,0.00156,66291.0,66274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011586139,0.13281444,66290.0,66274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011586434,0.17807244,66283.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011586822,0.13281444,66283.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011587132,0.13281444,66290.0,66277.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773011587329,0.13281444,66290.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011587527,0.00156,66289.0,66275.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773011587934,0.00156,66291.0,66273.0,0.13464291]
["bitfinex-derivatives","BTCF0:USTF0",1773011588236,0.15087962,66296.0,66280.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773011588432,0.21742258,66295.0,66280.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1773011588633,0.00156,66295.0,66280.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1773011588823,0.13281444,66296.0,66280.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1773011589028,0.045251,66294.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011589328,0.15085686,66304.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011589531,0.045248,66297.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011589723,0.21744098,66296.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011589923,0.17806244,66297.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011589924,0.13281444,66297.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011590129,0.13281444,66297.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773011590327,0.21589592,66296.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773011590528,0.00156,66300.0,66280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011590725,0.04524,66310.0,66281.0,0.13308291]
["bitfinex-derivatives","BTCF0:USTF0",1773011590941,0.13281444,66306.0,66293.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011591138,0.21587065,66305.0,66293.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011591434,0.13281444,66306.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011591435,0.13437444,66306.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011591639,0.13281444,66306.0,66292.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773011591934,0.13281444,66306.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011592734,0.13281444,66306.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011592936,0.13281444,66306.0,66296.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773011593130,0.13281444,66306.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011593533,0.00156,66309.0,66270.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1773011593729,0.13281444,66303.0,66271.0,0.13464291]
["bitfinex-derivatives","BTCF0:USTF0",1773011593930,0.13281444,66302.0,66288.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773011594131,0.13281444,66302.0,66289.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1773011596239,0.045246,66301.0,66283.0,0.13308291]
["bitfinex-derivatives","BTCF0:USTF0",1773011596434,0.045246,66301.0,66289.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1773011596636,0.13281444,66302.0,66293.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773011596840,0.13281444,66302.0,66291.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773011597036,0.13281444,66302.0,66289.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1773011597537,0.13281444,66302.0,66290.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773011597934,0.00156,66306.0,66289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011598134,0.13281444,66310.0,66299.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773011598334,0.04524,66309.0,66297.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773011598532,0.04524,66309.0,66298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011598830,0.13281444,66310.0,66298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011599647,0.13281444,66310.0,66298.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1773011599945,0.13281444,66310.0,66298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011600138,0.13281444,66310.0,66298.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1773011600846,0.13281444,66310.0,66298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011601049,0.13221177,66314.0,66298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011601346,0.13221177,66314.0,66298.0,0.13464291]
["bitfinex-derivatives","BTCF0:USTF0",1773011601545,0.13221177,66314.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773011601746,0.13437444,66329.0,66305.0,0.13464291]
["bitfinex-derivatives","BTCF0:USTF0",1773011602044,0.44807278,66347.0,66322.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011602045,0.13106824,66331.0,66322.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011602439,0.13106824,66331.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011602743,0.13106824,66331.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011602744,0.0075,66326.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011602938,0.13281444,66325.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011603140,0.0075,66326.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011605352,0.13281444,66339.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011605538,0.13343444,66338.0,66332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011605740,0.13187444,66338.0,66332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011606048,0.13187444,66338.0,66327.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011606251,0.005,66338.0,66327.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1773011606544,0.005,66338.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011606753,0.13781444,66338.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011607654,0.005,66338.0,66331.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011607837,0.006,66338.0,66331.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1773011608250,0.13281444,66345.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011608448,0.045217,66343.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011608646,0.13281444,66340.0,66332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011608846,0.13281444,66340.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011609038,0.13281444,66340.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011609245,0.14031444,66340.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011610854,0.0075,66340.0,66320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011611153,0.045227,66328.0,66320.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011611341,0.13281444,66327.0,66320.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011611754,0.13281444,66327.0,66315.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773011612049,0.0125,66334.0,66316.0,0.13464291]
["bitfinex-derivatives","BTCF0:USTF0",1773011612254,0.0125,66334.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011612453,0.04522,66339.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011612747,0.04272,66338.0,66332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011613141,0.04272,66338.0,66326.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011613343,0.045221,66337.0,66326.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011613551,0.005,66338.0,66326.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011614756,0.00156,66348.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011614948,0.045214,66347.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011615142,0.042714,66347.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011615346,0.042714,66347.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011615347,0.18569938,66347.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011615968,0.00156,66348.0,66334.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011615969,0.045216,66344.0,66334.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011616145,0.045216,66344.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011616556,0.14298538,66343.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011616750,0.005,66346.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011618357,0.19320038,66346.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011619056,0.14298538,66345.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011619255,0.18820138,66345.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011619556,0.14298538,66345.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011619751,0.14298538,66342.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011619953,0.14298538,66339.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011620157,0.14298538,66339.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011620547,0.14298538,66339.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011620855,0.14298538,66339.0,66326.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1773011621054,0.14298538,66339.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011621256,0.14298538,66339.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011622756,0.14298538,66339.0,66327.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1773011623757,0.14298538,66339.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011623958,0.04522,66338.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011624349,0.045221,66337.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011625657,0.01,66340.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011625850,0.01,66340.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011626050,0.01,66340.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011626247,0.00156,66348.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011626558,0.14454538,66348.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011626752,0.14360538,66348.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011626959,0.14204538,66348.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011627150,0.14360538,66348.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011627558,0.045214,66347.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011627862,0.18819938,66347.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011628060,0.19319938,66347.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011628462,0.14798538,66347.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011630161,0.14298538,66346.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011631155,0.005,66347.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011631362,0.00156,66349.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011631567,0.00156,66349.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011631568,0.14298538,66357.0,66336.0,0.14384856]
["bitfinex-derivatives","BTCF0:USTF0",1773011631761,0.21775006,66356.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011631958,0.21775006,66356.0,66332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011631959,0.14298538,66345.0,66332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011632264,0.18820138,66345.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011632565,0.14298538,66345.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011632771,0.14298538,66345.0,66332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011632968,0.14298538,66345.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011633156,0.00906,66349.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011633361,0.14298538,66341.0,66327.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011633562,0.14298538,66341.0,66328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011633860,0.14298538,66341.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011634567,0.045218,66341.0,66329.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1773011634757,0.14298538,66340.0,66329.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1773011634958,0.14298538,66340.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011635359,0.14298538,66338.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011635765,0.14298538,66338.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011635957,0.14298538,66338.0,66328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011636360,0.18820538,66338.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011636560,0.14298538,66337.0,66326.0,0.00080591]
["bitfinex-derivatives","BTCF0:USTF0",1773011636755,0.14298538,66337.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011636969,0.14298538,66337.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011637364,0.14298538,66337.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011637575,0.14298538,66341.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011637867,0.14298538,66341.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011638068,0.04522,66339.0,66329.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1773011638467,0.01,66345.0,66319.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011638665,0.045226,66330.0,66320.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011638866,0.14298538,66328.0,66319.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011639461,0.14298538,66328.0,66313.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1773011639660,0.14298538,66328.0,66314.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011639967,0.18821338,66327.0,66315.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773011640166,0.045229,66326.0,66316.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011640366,0.04523,66325.0,66316.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011640667,0.04523,66325.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011641166,0.04523,66324.0,66315.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011641468,0.045228,66327.0,66315.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011641665,0.00156,66333.0,66315.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011641868,0.00156,66340.0,66315.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011642071,0.14298538,66350.0,66327.0,0.14384856]
["bitfinex-derivatives","BTCF0:USTF0",1773011642259,0.045213,66349.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011642459,0.045213,66349.0,66317.0,0.33574526]
["bitfinex-derivatives","BTCF0:USTF0",1773011642460,0.00156,66348.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011642661,0.14298538,66337.0,66328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011642968,0.00156,66348.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011642969,0.01,66343.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011643272,0.00011078,66343.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011643469,0.00011078,66343.0,66334.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011644165,0.00011078,66343.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011644367,0.00011078,66343.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011644368,0.00011078,66343.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011644566,0.13164839,66342.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011644960,0.21786075,66341.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011645166,0.13164839,66334.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011645362,0.13425917,66328.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011645668,0.00261078,66328.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011645864,0.00261078,66328.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011646069,0.13164839,66327.0,66318.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011646265,0.13164839,66327.0,66319.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011646658,0.13164839,66327.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011646863,0.13164839,66327.0,66320.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011647374,0.13164839,66327.0,66321.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011647570,0.00261078,66328.0,66321.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011647966,0.140008,66328.0,66312.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011648272,0.142508,66324.0,66312.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011648668,0.187738,66324.0,66312.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1773011648865,0.187738,66324.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011649065,0.142508,66324.0,66313.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1773011649371,0.142508,66324.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011649672,0.18262822,66323.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011649872,0.13739722,66323.0,66314.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773011650072,0.13739722,66323.0,66314.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1773011651366,0.13739722,66323.0,66314.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011651767,0.13739722,66323.0,66310.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011651962,0.13739722,66323.0,66311.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011652166,0.13739722,66320.0,66311.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011652366,7.8e-07,66321.0,66301.0,0.33574526]
["bitfinex-derivatives","BTCF0:USTF0",1773011652576,7.8e-07,66321.0,66320.0,0.14072428]
["bitfinex-derivatives","BTCF0:USTF0",1773011652772,0.13739722,66337.0,66320.0,0.14228428]
["bitfinex-derivatives","BTCF0:USTF0",1773011653071,0.13489722,66337.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011653270,0.18011822,66337.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011653470,0.18011822,66337.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011653772,0.005,66336.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011655178,0.005,66336.0,66324.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1773011655368,0.005,66336.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011655769,0.005,66336.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011655968,0.005,66336.0,66325.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1773011656164,0.005,66336.0,66327.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011656369,0.005,66336.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011656764,0.005,66336.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011656977,0.005,66336.0,66326.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1773011657177,0.005,66336.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011657578,0.005,66336.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011660084,0.00156,66350.0,66330.0,0.14072428]
["bitfinex-derivatives","BTCF0:USTF0",1773011660284,0.045215,66346.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011660575,0.00156,66350.0,66343.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011660576,0.045212,66350.0,66343.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011660780,0.045212,66350.0,66343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011660975,0.0025,66349.0,66343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011661682,0.13739722,66347.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011661978,0.14239722,66347.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011662489,0.045208,66357.0,66338.0,0.14228428]
["bitfinex-derivatives","BTCF0:USTF0",1773011662674,0.04521,66354.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011662875,0.04521,66354.0,66338.0,0.14228428]
["bitfinex-derivatives","BTCF0:USTF0",1773011662876,0.18010722,66354.0,66344.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011663582,0.04521,66353.0,66344.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011663782,0.13739722,66353.0,66344.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011664879,0.15232825,66368.0,66333.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1773011664880,0.045214,66348.0,66333.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1773011665079,0.045214,66347.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011665276,0.045215,66346.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011665484,0.13739722,66345.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011665879,0.13739722,66345.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011666079,0.13739722,66344.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011666770,0.01,66349.0,66332.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011666975,0.13739722,66348.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011667177,0.13739722,66345.0,66325.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1773011667377,0.13739722,66336.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011667685,0.13739722,66336.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011668186,0.045222,66335.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011668381,0.18261922,66335.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011668884,0.13739722,66343.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011669082,0.00156,66344.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011669284,0.0125,66346.0,66336.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773011669679,0.0125,66346.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011670173,0.0125,66346.0,66336.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773011670576,0.0125,66346.0,66334.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1773011671276,0.0125,66346.0,66325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011671277,0.13739722,66345.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011671479,0.13739722,66345.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011671976,0.13739722,66345.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011672176,0.13739722,66345.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011672380,0.13739722,66345.0,66333.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1773011675589,0.045216,66344.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011676087,0.18261322,66345.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011676287,0.12694503,66344.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011676688,0.12694503,66344.0,66333.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1773011676991,0.13944503,66346.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011677186,0.18466003,66346.0,66333.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1773011678188,0.18466003,66346.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011679892,0.0125,66346.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011681190,0.0125,66346.0,66334.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011681691,0.0125,66346.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011682389,0.0125,66346.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011682593,0.0125,66346.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011682781,0.0125,66346.0,66335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011684185,0.0125,66346.0,66340.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011684895,0.01094,66346.0,66340.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011685795,0.12694503,66356.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011685796,0.00156,66354.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011685991,0.22403901,66353.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011686198,0.12694503,66351.0,66347.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011686492,0.12694503,66351.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011686887,0.005,66352.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011687494,0.005,66352.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011688087,0.005,66352.0,66344.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011688598,0.005,66352.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011688894,0.13194503,66352.0,66341.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011689390,0.005,66352.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011689787,0.005,66352.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011689982,0.005,66352.0,66346.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011690191,0.005,66352.0,66344.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011690899,0.00156,66357.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011691393,0.045205,66360.0,66350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011691394,0.045825,66360.0,66350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011691696,0.00156,66359.0,66350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011692087,0.044265,66360.0,66350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011692292,0.00156,66359.0,66350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011692490,0.0025,66361.0,66350.0,0.13599298]
["bitfinex-derivatives","BTCF0:USTF0",1773011692698,0.00156,66366.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011692899,0.12694503,66371.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011693096,0.12444503,66371.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011693390,0.12444503,66371.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011693391,0.00156,66370.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011693696,0.00156,66370.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011693697,0.12694503,66367.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011693893,0.12694503,66368.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011694489,0.045201,66366.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011694690,0.17214603,66366.0,66355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011694896,0.12694503,66366.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011697195,0.00156,66369.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011697392,0.00156,66371.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011698101,0.22442149,66370.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011698398,0.00156,66372.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011698596,0.22434788,66371.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011698792,0.045197,66372.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011699002,0.26954562,66371.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011699303,0.045198,66371.0,66357.0,0.17869998]
["bitfinex-derivatives","BTCF0:USTF0",1773011699498,0.00156,66373.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011699804,0.0025,66374.0,66362.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773011700103,0.0025,66374.0,66360.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011700298,0.0025,66374.0,66356.0,0.13349298]
["bitfinex-derivatives","BTCF0:USTF0",1773011700505,0.045198,66371.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011701199,0.0025,66374.0,66355.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011701508,0.0025,66374.0,66369.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1773011701697,0.04022881,66381.0,66369.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1773011701895,0.04022881,66381.0,66367.0,0.13349298]
["bitfinex-derivatives","BTCF0:USTF0",1773011702088,0.04022881,66381.0,66375.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1773011702089,0.03772881,66381.0,66375.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1773011702293,0.00156,66390.0,66374.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011702492,0.15941608,66406.0,66374.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011702493,1.7e-07,66389.0,66375.0,0.13349298]
["bitfinex-derivatives","BTCF0:USTF0",1773011702794,1.7e-07,66389.0,66373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011702795,0.00156,66399.0,66385.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1773011702992,0.04518,66397.0,66376.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011703188,0.10384769,66400.0,66377.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011703189,0.045187,66387.0,66377.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011703395,0.045187,66387.0,66365.0,0.12431791]
["bitfinex-derivatives","BTCF0:USTF0",1773011703396,0.12682021,66384.0,66374.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011703596,0.12682021,66384.0,66368.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011703597,0.045197,66372.0,66368.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011703799,0.045197,66373.0,66364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011703997,0.045197,66372.0,66364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011704194,0.12682021,66373.0,66362.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011704396,0.12682021,66373.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011704604,0.12682021,66378.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011704904,0.045197,66373.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011705109,0.045195,66375.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011705699,0.045196,66374.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011706295,0.12682021,66378.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011706807,0.045191,66381.0,66363.0,0.13841268]
["bitfinex-derivatives","BTCF0:USTF0",1773011707012,0.045191,66381.0,66368.0,0.13685268]
["bitfinex-derivatives","BTCF0:USTF0",1773011707198,0.0125,66383.0,66374.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1773011707394,0.045186,66389.0,66376.0,0.18204668]
["bitfinex-derivatives","BTCF0:USTF0",1773011707694,0.12421659,66392.0,66377.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011707894,0.12421659,66390.0,66372.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011708093,0.12421659,66390.0,66370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011708094,0.00156,66389.0,66370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011708301,0.01,66381.0,66364.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011708506,0.12421659,66379.0,66365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011708803,0.00156,66380.0,66346.0,0.18206668]
["bitfinex-derivatives","BTCF0:USTF0",1773011708804,0.045204,66362.0,66346.0,0.18206668]
["bitfinex-derivatives","BTCF0:USTF0",1773011709101,0.12421659,66369.0,66350.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011709305,0.12421659,66367.0,66350.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011709503,0.12421659,66361.0,66350.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011709800,0.00156,66365.0,66352.0,0.13685268]
["bitfinex-derivatives","BTCF0:USTF0",1773011709992,0.12421659,66372.0,66352.0,0.13685268]
["bitfinex-derivatives","BTCF0:USTF0",1773011710196,0.045202,66365.0,66351.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011710391,0.045203,66364.0,66352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011711200,0.045209,66355.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011711404,0.04521,66354.0,66345.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011711605,0.04521,66353.0,66345.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011711798,0.12421659,66355.0,66345.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011712003,0.045212,66350.0,66341.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011712203,0.16942859,66350.0,66341.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011712503,0.045213,66349.0,66339.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011712908,0.045212,66351.0,66339.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011713802,0.045213,66349.0,66339.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011714204,0.045214,66348.0,66339.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011714604,0.12421659,66347.0,66334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011715110,0.12421659,66347.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011715610,0.12421659,66347.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011716002,0.12421659,66347.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011716202,0.045219,66340.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011716404,0.045218,66341.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011716612,0.00156,66349.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011717205,0.12421659,66348.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011717410,0.045219,66341.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011717603,0.12421659,66348.0,66332.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773011717803,0.00156,66349.0,66332.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773011717804,0.045222,66336.0,66332.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773011718112,0.045223,66335.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011718311,0.045223,66335.0,66327.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011718509,0.12421659,66339.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011718704,0.045224,66333.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011719007,0.046779,66340.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011719208,0.00156,66349.0,66337.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011719401,0.13557272,66358.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011719402,0.00156,66353.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011719706,0.045214,66347.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011719904,0.12421659,66349.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011720104,0.12421659,66349.0,66332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011721307,0.00156,66353.0,66332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011721506,0.12421659,66352.0,66332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011721706,0.10228769,66350.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011721908,0.12421659,66337.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011722108,0.045222,66336.0,66326.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011722511,0.045222,66336.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011722717,0.045223,66335.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011722918,0.12421659,66337.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011723118,0.045221,66337.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011723512,0.00156,66339.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011723719,0.12421659,66338.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011723917,0.045223,66334.0,66326.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011724116,0.12421659,66333.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011724313,0.045226,66330.0,66320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011724512,0.045226,66330.0,66321.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011724713,0.045227,66329.0,66321.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011725318,0.045227,66329.0,66320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011725621,0.045228,66327.0,66319.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011725823,0.045228,66327.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011726007,0.12421659,66328.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011726506,0.16944359,66328.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011726716,0.045228,66327.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011727521,0.12421659,66329.0,66309.0,0.13685268]
["bitfinex-derivatives","BTCF0:USTF0",1773011727819,0.12421659,66329.0,66311.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773011728015,0.00014958,66328.0,66300.0,0.46531691]
["bitfinex-derivatives","BTCF0:USTF0",1773011728221,0.12421659,66326.0,66304.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011728414,0.00014958,66328.0,66308.0,0.13841268]
["bitfinex-derivatives","BTCF0:USTF0",1773011728614,0.00014958,66328.0,66309.0,0.13685268]
["bitfinex-derivatives","BTCF0:USTF0",1773011728818,0.00156,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011729119,0.045223,66334.0,66324.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011729314,0.045224,66333.0,66324.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011729819,0.045223,66335.0,66324.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011730918,0.00156,66338.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773011731223,0.12421659,66337.0,66321.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011731522,0.16943759,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011731926,0.045221,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011732122,0.16943759,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011732323,0.00156,66338.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011732622,0.12421659,66342.0,66324.0,0.13685268]
["bitfinex-derivatives","BTCF0:USTF0",1773011732813,0.12421659,66342.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011733219,0.12421659,66342.0,66328.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011734023,0.12421659,66342.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011734321,0.12421659,66342.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011735729,0.00156,66345.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011737022,0.12899169,66344.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011737223,0.00156,66345.0,66310.0,0.58539587]
["bitfinex-derivatives","BTCF0:USTF0",1773011737423,0.00156,66345.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011737724,0.00156,66345.0,66336.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773011737930,0.00156,66345.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011738123,0.12899169,66351.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011738326,0.00156,66350.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011738824,0.00156,66350.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011738825,0.00156,66350.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011739022,0.00156,66350.0,66337.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773011739224,0.045211,66352.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011739419,0.0325,66353.0,66337.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011739619,0.0325,66353.0,66345.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1773011740727,0.03174522,66353.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773011740931,0.12899169,66362.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773011740932,0.00156,66361.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773011741225,0.21441532,66360.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773011741530,0.00156,66361.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773011742326,0.00156,66361.0,66349.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773011742832,0.00156,66361.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011743026,0.12899169,66358.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011743225,0.17420669,66347.0,66336.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011743421,0.00156,66350.0,66321.0,0.33491431]
["bitfinex-derivatives","BTCF0:USTF0",1773011743631,0.17421169,66339.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011743828,0.12899169,66338.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011744127,0.00156,66342.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011744324,0.12899169,66337.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011744523,0.00156,66342.0,66325.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1773011744720,0.12899169,66341.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011744931,0.045221,66337.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011745327,0.045221,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011745529,0.17421169,66339.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011745728,0.04522,66338.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011746532,0.045224,66333.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011746927,0.045224,66332.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011747128,0.045224,66332.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011747333,0.045225,66331.0,66323.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011747534,0.17421569,66333.0,66323.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011747834,0.045222,66337.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011748227,0.045222,66336.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011748734,0.045223,66335.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011749238,0.045223,66335.0,66324.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011749430,0.045223,66334.0,66323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773011749831,0.0125,66344.0,66324.0,0.12297104]
["bitfinex-derivatives","BTCF0:USTF0",1773011750741,0.0125,66344.0,66326.0,0.12297104]
["bitfinex-derivatives","BTCF0:USTF0",1773011751035,0.0125,66344.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011751224,0.0125,66344.0,66323.0,0.12297104]
["bitfinex-derivatives","BTCF0:USTF0",1773011751530,0.0125,66344.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011751728,0.0125,66344.0,66336.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011752440,0.12899169,66359.0,66337.0,0.12297104]
["bitfinex-derivatives","BTCF0:USTF0",1773011752625,0.045207,66357.0,66336.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011752831,0.042709,66354.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011753432,0.12899169,66356.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011753637,0.13399169,66356.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011753831,0.005,66356.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011755440,0.050208,66356.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011755645,0.005,66356.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011755848,0.45108994,66378.0,66344.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011755849,0.00156,66367.0,66354.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773011756137,0.22464288,66366.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011756339,0.12899169,66367.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011756739,0.12899169,66363.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011757037,0.13649169,66363.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011760342,0.0075,66363.0,66353.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1773011760644,0.0075,66363.0,66351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011760940,0.12899169,66355.0,66342.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011761241,0.12899169,66346.0,66335.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011761636,0.12899169,66346.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011761839,0.14793219,66361.0,66310.0,0.10484738]
["bitfinex-derivatives","BTCF0:USTF0",1773011762038,0.12899169,66377.0,66351.0,0.12297104]
["bitfinex-derivatives","BTCF0:USTF0",1773011762339,0.045199,66370.0,66353.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011762535,0.045199,66370.0,66352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011762536,0.13055169,66369.0,66352.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011762737,0.12899169,66367.0,66350.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011762932,0.12537618,66363.0,66350.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011763139,0.12537618,66364.0,66353.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011763444,0.00156,66365.0,66353.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011763638,0.00156,66365.0,66354.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773011765643,0.00156,66365.0,66352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011766238,0.00156,66365.0,66353.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011767739,0.00156,66365.0,66351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011767941,0.00156,66366.0,66351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011768136,0.00156,66368.0,66352.0,0.12389385]
["bitfinex-derivatives","BTCF0:USTF0",1773011768546,0.00156,66368.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011768843,0.00156,66368.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011769842,0.00156,66368.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011771349,0.00156,66368.0,66357.0,0.04445223]
["bitfinex-derivatives","BTCF0:USTF0",1773011772444,0.00156,66368.0,66352.0,0.12389385]
["bitfinex-derivatives","BTCF0:USTF0",1773011772849,0.00156,66368.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011773046,0.00156,66368.0,66352.0,0.12389385]
["bitfinex-derivatives","BTCF0:USTF0",1773011773244,0.00156,66368.0,66351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011773443,0.12778457,66368.0,66355.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011773753,0.12778457,66368.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011773960,0.12778457,66368.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011774453,0.12778457,66368.0,66355.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011774655,0.12778457,66368.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011774853,0.12778457,66368.0,66346.0,0.12113402]
["bitfinex-derivatives","BTCF0:USTF0",1773011775051,0.12778457,66368.0,66347.0,0.12269402]
["bitfinex-derivatives","BTCF0:USTF0",1773011775250,0.12778457,66368.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011775750,0.12778457,66368.0,66354.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011775951,0.00156,66368.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011776452,0.00156,66368.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011776651,0.00156,66368.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011777459,0.00156,66368.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011777648,0.12622457,66367.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011778953,0.045204,66363.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011779150,0.12778457,66362.0,66346.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011779347,0.12622457,66361.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011779548,0.12622457,66359.0,66340.0,0.12113402]
["bitfinex-derivatives","BTCF0:USTF0",1773011779753,0.12622457,66359.0,66340.0,0.12269402]
["bitfinex-derivatives","BTCF0:USTF0",1773011780345,0.045206,66359.0,66341.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011780656,0.045206,66359.0,66346.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1773011781150,0.045207,66358.0,66344.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011782355,0.045207,66358.0,66345.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1773011782944,0.045207,66358.0,66341.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011782945,0.045199,66370.0,66342.0,0.12113402]
["bitfinex-derivatives","BTCF0:USTF0",1773011783151,0.04676,66368.0,66354.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773011783352,0.00156,66367.0,66354.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773011784558,0.12622457,66366.0,66352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011784747,0.12622457,66366.0,66351.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1773011784953,0.12622457,66366.0,66351.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1773011785157,0.12622457,66366.0,66351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011785453,0.12622457,66364.0,66351.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1773011785653,0.12622457,66362.0,66352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011785860,0.00156,66367.0,66351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011786056,0.00156,66366.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011786358,0.00156,66365.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011786654,0.00156,66365.0,66355.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011787258,0.00156,66365.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011787759,0.00156,66365.0,66354.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773011788558,0.00156,66365.0,66355.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011788759,0.00156,66367.0,66355.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011789354,0.00156,66367.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011789556,0.045196,66374.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011789853,0.21952134,66373.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011790053,0.21796134,66372.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011790253,0.21952134,66371.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011790454,0.21796134,66370.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011790660,0.21952134,66369.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011790862,0.00156,66369.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011791062,0.15068297,66372.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011791363,0.17142357,66370.0,66355.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011791564,0.21797357,66369.0,66355.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011791764,0.00156,66368.0,66351.0,0.12269402]
["bitfinex-derivatives","BTCF0:USTF0",1773011792154,0.00156,66368.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011792764,0.00156,66368.0,66351.0,0.12269402]
["bitfinex-derivatives","BTCF0:USTF0",1773011793268,0.00156,66368.0,66355.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011793863,0.00156,66368.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773011794865,0.00156,66368.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773011796064,0.12406984,66386.0,66351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011796266,3.8e-07,66385.0,66360.0,0.10224331]
["bitfinex-derivatives","BTCF0:USTF0",1773011796563,0.00156,66392.0,66383.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1773011796868,0.12406984,66398.0,66378.0,0.12906539]
["bitfinex-derivatives","BTCF0:USTF0",1773011796869,0.00156,66393.0,66378.0,0.12906539]
["bitfinex-derivatives","BTCF0:USTF0",1773011797065,0.00156,66393.0,66379.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011797270,0.001,66385.0,66379.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011797461,0.00156,66404.0,66379.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011797665,0.00156,66404.0,66390.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011797859,0.00156,66404.0,66388.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1773011798268,0.12406984,66405.0,66392.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1773011799972,0.001,66404.0,66387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011800162,0.045178,66400.0,66387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011800362,0.04518,66398.0,66385.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011801272,0.10380331,66400.0,66377.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011801466,0.10224331,66390.0,66367.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011801671,0.045192,66380.0,66367.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011802065,0.045193,66378.0,66361.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011802372,0.045193,66378.0,66362.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011802772,0.045193,66378.0,66361.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011802773,0.045193,66378.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011802962,0.12562984,66382.0,66363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011803167,0.00156,66387.0,66364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011803368,0.045184,66392.0,66365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011803567,0.45108994,66412.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011803568,0.12406984,66412.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011803771,0.00156,66411.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011803972,0.15067048,66409.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011804172,0.045176,66404.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011804474,0.12406984,66407.0,66388.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011804475,0.045175,66405.0,66388.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011804774,0.046736,66404.0,66390.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011804972,0.045174,66406.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011805368,0.00156,66405.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011805763,0.00156,66404.0,66392.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1773011805971,0.00156,66404.0,66390.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011806168,0.00156,66404.0,66388.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011806169,0.045174,66406.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011806372,0.046735,66405.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011806577,0.00156,66405.0,66388.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011806875,0.00156,66404.0,66388.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011807277,0.046735,66404.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011807871,0.045176,66403.0,66388.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011808576,0.045173,66408.0,66393.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773011808876,0.15184215,66418.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011808877,0.045175,66405.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011809173,0.045175,66404.0,66389.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1773011809577,0.045175,66404.0,66390.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011810191,0.045175,66404.0,66391.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011810777,0.045175,66404.0,66390.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011812072,0.00156,66406.0,66390.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011812073,0.046734,66406.0,66390.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011812275,0.045175,66405.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011812478,0.00156,66404.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773011814071,0.16923784,66415.0,66388.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011814387,0.045168,66416.0,66400.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011814573,0.00156,66415.0,66400.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011814773,0.00156,66415.0,66401.0,0.17268239]
["bitfinex-derivatives","BTCF0:USTF0",1773011815072,0.046727,66417.0,66403.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011815275,0.12406984,66427.0,66403.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011815568,0.1505854,66424.0,66403.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011815776,0.12406984,66422.0,66403.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011816482,0.045169,66414.0,66400.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011816682,0.045169,66414.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011816880,0.045169,66414.0,66401.0,0.12906539]
["bitfinex-derivatives","BTCF0:USTF0",1773011817378,0.045169,66414.0,66401.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011817579,0.045169,66414.0,66402.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011817781,0.045169,66414.0,66403.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011817975,0.12312984,66421.0,66407.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011818176,0.14967628,66428.0,66407.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011818177,0.00156,66417.0,66407.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011818684,0.00156,66417.0,66405.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011818685,0.00156,66417.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011819578,0.045166,66418.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011819776,0.00156,66417.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011819971,0.0025,66421.0,66410.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1773011820181,0.0025,66421.0,66410.0,0.17517639]
["bitfinex-derivatives","BTCF0:USTF0",1773011820577,0.0025,66421.0,66410.0,0.13000539]
["bitfinex-derivatives","BTCF0:USTF0",1773011821283,0.00075266,66431.0,66418.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011821479,0.00075266,66431.0,66415.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011821480,0.00156,66437.0,66422.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011821681,0.32920785,66444.0,66423.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011821977,0.00156,66444.0,66423.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011822171,0.00156,66444.0,66434.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1773011822375,0.00156,66451.0,66433.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011822679,0.16920784,66460.0,66434.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011822680,0.00156,66460.0,66434.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011822872,0.045139,66457.0,66438.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1773011823072,0.045141,66455.0,66447.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011823678,0.045142,66454.0,66447.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011823977,0.14571678,66468.0,66448.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011823978,0.12165712,66468.0,66448.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011824174,0.00156,66467.0,66448.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011824379,0.045135,66464.0,66448.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011824790,0.00156,66467.0,66448.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011825080,0.045137,66461.0,66449.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011825277,0.045137,66461.0,66450.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011825782,0.045134,66465.0,66450.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011825981,0.00156,66467.0,66450.0,0.1278763]
["bitfinex-derivatives","BTCF0:USTF0",1773011826183,0.00156,66467.0,66451.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011826480,0.12321712,66467.0,66451.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011827382,0.11856709,66465.0,66443.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011827577,0.15046871,66466.0,66441.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011827772,0.00156,66467.0,66428.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011828072,0.045158,66429.0,66428.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773011828272,0.045161,66426.0,66422.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011828478,0.045162,66424.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011828674,0.045166,66417.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011828872,0.11856709,66425.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011828873,0.045164,66421.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011829079,0.11856709,66421.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011829478,0.045166,66419.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011829888,0.045166,66418.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011830078,0.045167,66417.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011830279,0.00156,66422.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011830280,0.045168,66416.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011830480,0.045168,66415.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011830884,0.045166,66417.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011831085,0.045168,66415.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011831394,0.045166,66418.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011832694,0.00156,66425.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011832888,0.23114598,66459.0,66413.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011832889,0.045159,66429.0,66413.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011833090,0.045159,66429.0,66414.0,0.12875263]
["bitfinex-derivatives","BTCF0:USTF0",1773011833586,0.045157,66432.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011833790,0.00156,66434.0,66415.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011834086,0.045159,66429.0,66415.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011834284,0.045159,66429.0,66414.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011834285,0.045153,66437.0,66414.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011834483,0.045153,66437.0,66420.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1773011834784,0.045153,66437.0,66422.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011835088,0.045154,66436.0,66422.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011835486,0.00156,66441.0,66422.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011835787,0.00156,66441.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011835788,0.11856709,66434.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011835978,0.10224331,66440.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011835979,0.045162,66424.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011836383,0.04516,66426.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011836580,0.045162,66424.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011837088,0.045163,66423.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011837486,0.045163,66423.0,66410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011838088,0.04672,66427.0,66410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011838284,0.00156,66427.0,66410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011838591,0.045162,66424.0,66410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011838991,0.045163,66423.0,66410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011839488,0.00156,66427.0,66410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011839688,0.00156,66426.0,66412.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773011840089,0.045162,66424.0,66410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011840391,0.00156,66427.0,66411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011840582,0.12012709,66427.0,66411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011840989,0.11856709,66426.0,66411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011841180,0.045165,66420.0,66411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011841488,0.045165,66419.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011841992,0.045159,66428.0,66412.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773011842189,0.00156,66427.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011842388,0.045156,66433.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011842389,0.046716,66433.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011842587,0.046716,66433.0,66418.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011843082,0.00156,66433.0,66416.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011843288,0.045157,66431.0,66416.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1773011843687,0.16528309,66433.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011844396,0.00156,66433.0,66416.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011844696,0.12012709,66433.0,66416.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011844891,0.10224331,66430.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011845199,0.11856709,66429.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011845493,0.045167,66417.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011845882,0.12012709,66421.0,66403.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773011845883,0.045175,66405.0,66403.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773011846083,0.045173,66408.0,66393.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1773011846287,0.045173,66408.0,66393.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773011846585,0.045173,66407.0,66396.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011846785,0.045173,66407.0,66391.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1773011846987,0.11856709,66409.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011847188,0.04518,66398.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011847388,0.16374509,66400.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011847596,0.045179,66399.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011847796,0.04518,66398.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011848097,0.00015926,66397.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011848391,0.04533926,66397.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011848989,0.00015926,66397.0,66391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011849295,0.11856709,66414.0,66392.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1773011849487,0.11856709,66414.0,66392.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011849686,0.00156,66413.0,66400.0,0.12719263]
["bitfinex-derivatives","BTCF0:USTF0",1773011849889,0.045167,66416.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011849890,0.00156,66415.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011850091,0.00156,66415.0,66401.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1773011850293,0.00156,66415.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011850491,0.045168,66415.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011850697,0.00156,66416.0,66401.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1773011850898,0.00156,66415.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011851393,0.97229019,66461.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011851597,0.20744887,66439.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011851894,0.30128,66461.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011851895,0.045153,66437.0,66401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011852200,0.045154,66436.0,66419.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773011852388,0.11856709,66437.0,66419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011852593,0.00156,66438.0,66415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011852796,0.11467111,66436.0,66415.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1773011852996,0.15055706,66437.0,66416.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011853296,0.11623111,66438.0,66419.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011853497,0.11467111,66436.0,66419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011854598,0.045156,66433.0,66419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011855096,0.15982711,66433.0,66419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011855292,0.15982711,66433.0,66418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011855697,0.11467111,66433.0,66418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011856299,0.00156,66432.0,66418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011856601,0.11467111,66431.0,66412.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011856905,0.11467111,66430.0,66416.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1773011857108,0.00156,66432.0,66418.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011857402,0.00156,66432.0,66416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011857403,0.11467111,66430.0,66416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011858403,0.11467111,66430.0,66415.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011858604,0.11467111,66430.0,66416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011858804,0.00156,66432.0,66416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011858992,0.20838584,66431.0,66416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011859196,0.00156,66432.0,66417.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011859391,0.36820247,66431.0,66416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011859600,0.20837526,66430.0,66416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011859901,0.045158,66430.0,66416.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011860305,0.11467111,66429.0,66414.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011860602,0.11467111,66429.0,66415.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011861005,0.11467111,66429.0,66414.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011863803,0.15983011,66429.0,66413.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011864001,0.11467111,66427.0,66409.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773011864205,0.11467111,66425.0,66410.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011864601,0.11467111,66425.0,66409.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773011864907,0.11467111,66425.0,66410.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011865100,0.11467111,66425.0,66409.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773011865405,0.00156,66426.0,66410.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011865607,0.00156,66426.0,66394.0,0.14988054]
["bitfinex-derivatives","BTCF0:USTF0",1773011865608,0.00156,66426.0,66409.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011865806,0.00156,66426.0,66410.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011866301,0.00156,66426.0,66410.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773011866609,0.11467111,66425.0,66411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011866808,0.11467111,66425.0,66404.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011867011,0.11467111,66425.0,66406.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011867209,0.045162,66424.0,66409.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773011867410,0.045162,66424.0,66411.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773011868008,0.045162,66424.0,66411.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1773011868604,0.11467111,66423.0,66411.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1773011868811,0.045162,66423.0,66411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011869312,0.045162,66423.0,66410.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773011870414,0.11623111,66426.0,66412.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773011870708,0.045162,66424.0,66410.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773011870910,0.045163,66423.0,66410.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773011871112,0.045163,66422.0,66410.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773011871299,0.045164,66421.0,66408.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011871503,0.00156,66426.0,66408.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011871711,0.045166,66419.0,66402.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011871907,0.045166,66419.0,66406.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1773011872112,0.11467111,66422.0,66408.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773011873012,0.10207435,66440.0,66409.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011873314,0.04516,66427.0,66415.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773011873516,0.00156,66426.0,66415.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011873809,0.00156,66426.0,66411.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773011874313,0.11623111,66428.0,66411.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773011874816,0.04516,66427.0,66412.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773011875312,0.14813587,66440.0,66410.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011875313,0.00156,66429.0,66410.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011876212,0.00156,66429.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011876415,0.00156,66429.0,66418.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011877807,0.00156,66429.0,66416.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1773011878215,0.21178324,66428.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011878410,0.00156,66429.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011878611,0.21178324,66428.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011878811,0.00156,66429.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773011879114,0.00156,66429.0,66415.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1773011879115,0.21178324,66428.0,66415.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1773011879317,0.21178324,66427.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011879518,0.00156,66429.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011879714,0.21195615,66428.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011879915,0.21195615,66427.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011880117,0.00156,66429.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011880317,0.2119587,66428.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011880519,0.00156,66429.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011880520,0.2119587,66427.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011880719,0.00156,66429.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011881017,0.21204958,66428.0,66416.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773011881316,0.21204958,66427.0,66414.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773011881613,0.04517,66412.0,66387.0,0.44328801]
["bitfinex-derivatives","BTCF0:USTF0",1773011881818,0.10207435,66430.0,66383.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1773011881819,0.11467111,66406.0,66383.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011882118,0.11467111,66401.0,66382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1773011882318,0.11467111,66401.0,66373.0,0.14988054]
["bitfinex-derivatives","BTCF0:USTF0",1773011882319,0.045204,66362.0,66360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011882516,0.00156,66364.0,66355.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011882714,0.045198,66372.0,66356.0,0.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1773011882912,0.00156,66376.0,66354.0,0.0016549]
["bitfinex-derivatives","BTCF0:USTF0",1773011883218,0.00156,66375.0,66366.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1773011883418,0.00156,66374.0,66355.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011883620,0.00156,66373.0,66372.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011883922,0.00156,66373.0,66365.0,0.16336745]
["bitfinex-derivatives","BTCF0:USTF0",1773011884223,0.14644493,66395.0,66364.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011884224,0.00156,66379.0,66364.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011884517,0.045184,66392.0,66375.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011884718,0.28230081,66391.0,66375.0,0.16336045]
["bitfinex-derivatives","BTCF0:USTF0",1773011884918,0.28074081,66390.0,66375.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1773011885228,0.28074081,66390.0,66363.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011885229,0.28230081,66389.0,66363.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011885516,0.00156,66388.0,66362.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011885726,0.00156,66387.0,66363.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011885924,0.00156,66386.0,66363.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1773011886126,0.00156,66386.0,66366.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011886320,0.00156,66386.0,66367.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011886723,0.00156,66386.0,66374.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011886925,0.00156,66385.0,66374.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011887328,0.00156,66385.0,66377.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011887527,0.00156,66385.0,66377.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1773011887720,0.00156,66385.0,66378.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011888227,0.00156,66385.0,66369.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011888424,0.00156,66385.0,66369.0,0.12003486]
["bitfinex-derivatives","BTCF0:USTF0",1773011888728,0.00156,66385.0,66371.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011889132,0.00156,66385.0,66369.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011889324,0.00156,66385.0,66371.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011889530,0.00156,66385.0,66378.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011890029,0.00156,66385.0,66373.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1773011890229,0.00156,66385.0,66371.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1773011890929,0.00156,66385.0,66368.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011891231,0.00156,66385.0,66360.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011891232,0.045193,66379.0,66360.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773011891530,0.11773055,66378.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773011891730,0.046754,66377.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773011892129,0.046754,66377.0,66359.0,0.16368086]
["bitfinex-derivatives","BTCF0:USTF0",1773011892326,0.046754,66377.0,66361.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011892526,0.10207435,66400.0,66354.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1773011892734,0.045183,66393.0,66376.0,0.16366886]
["bitfinex-derivatives","BTCF0:USTF0",1773011892927,0.15067502,66389.0,66362.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011893125,0.28039574,66388.0,66363.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011893332,0.045188,66386.0,66368.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1773011893527,0.045192,66380.0,66362.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011893829,0.00156,66379.0,66362.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011894132,0.00156,66379.0,66363.0,0.12097486]
["bitfinex-derivatives","BTCF0:USTF0",1773011894334,0.07451068,66379.0,66355.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011894526,0.045197,66372.0,66356.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011894726,0.00156,66371.0,66356.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011894925,0.00156,66371.0,66359.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011895233,0.00156,66371.0,66356.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011895434,0.00156,66371.0,66359.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011895932,0.00156,66371.0,66361.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011896133,0.00156,66371.0,66356.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011896925,0.00156,66371.0,66358.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011897124,0.00156,66371.0,66354.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1773011897332,0.045199,66370.0,66354.0,0.0453439]
["bitfinex-derivatives","BTCF0:USTF0",1773011897532,0.045199,66370.0,66355.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011897924,0.00156,66371.0,66355.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011898434,0.045199,66370.0,66355.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011898628,0.0452,66368.0,66355.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011899127,0.045199,66370.0,66355.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011899328,0.045199,66370.0,66356.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011899531,0.00156,66369.0,66357.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011899831,0.046759,66369.0,66357.0,0.12097486]
["bitfinex-derivatives","BTCF0:USTF0",1773011900021,0.045202,66366.0,66357.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011900227,0.0452,66368.0,66357.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011900526,0.045201,66367.0,66358.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011900725,0.045202,66365.0,66354.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1773011900924,0.045202,66365.0,66345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011900925,0.15068637,66366.0,66326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773011901130,0.045206,66360.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011901330,0.045207,66358.0,66343.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011901732,0.045205,66360.0,66343.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773011901931,0.045208,66356.0,66344.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011902234,0.00156,66355.0,66344.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011902429,0.045208,66356.0,66344.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011902430,0.00156,66354.0,66344.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011903227,0.00156,66354.0,66335.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011903228,0.44182164,66353.0,66335.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011903426,0.045221,66337.0,66328.0,0.12097486]
["bitfinex-derivatives","BTCF0:USTF0",1773011903632,0.00156,66336.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011903834,0.00156,66335.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011904033,0.00156,66334.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011904235,0.15152265,66354.0,66329.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011904534,0.74882012,66363.0,66329.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011904535,0.15075793,66347.0,66329.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011904839,0.32556632,66346.0,66329.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011905040,0.32556632,66346.0,66328.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1773011905041,0.32400632,66345.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011905239,0.323982,66344.0,66337.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011905429,0.11778078,66355.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011905733,0.045212,66350.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011905933,0.32397276,66349.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011906143,0.32553276,66348.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011906341,0.32397276,66347.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011906535,0.00156,66346.0,66334.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011906736,0.045212,66351.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011906939,0.00156,66350.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011907138,0.00156,66349.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011907341,0.00156,66348.0,66335.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011907537,0.045214,66347.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773011907754,0.00156,66348.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011907937,0.00156,66348.0,66333.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011908138,0.046774,66348.0,66333.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011908339,0.045216,66345.0,66333.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011909947,0.045216,66345.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011910436,0.16299678,66345.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011911048,0.045217,66343.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011911342,0.045211,66352.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011911538,0.045211,66352.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011911743,0.00156,66351.0,66332.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011912137,0.045211,66352.0,66332.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011912338,0.046772,66351.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011912535,0.00156,66350.0,66336.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011912739,0.046772,66350.0,66336.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011913138,0.00156,66350.0,66336.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011913343,0.046773,66349.0,66336.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011913640,0.046774,66348.0,66336.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011913845,0.00156,66347.0,66336.0,0.11847486]
["bitfinex-derivatives","BTCF0:USTF0",1773011914037,0.046775,66346.0,66330.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011914237,0.00156,66345.0,66330.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011914945,0.00156,66345.0,66328.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1773011915253,0.00156,66345.0,66328.0,0.16909778]
["bitfinex-derivatives","BTCF0:USTF0",1773011915748,0.045216,66344.0,66328.0,0.16909778]
["bitfinex-derivatives","BTCF0:USTF0",1773011915944,0.046777,66343.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011916142,0.00156,66342.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011916343,0.045218,66341.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011916648,0.12861712,66342.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011917342,0.2778071,66341.0,66310.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011917544,0.045221,66337.0,66310.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011917748,0.00156,66336.0,66323.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011918548,0.31566356,66335.0,66323.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011918745,0.31566356,66334.0,66323.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011918942,0.31566356,66333.0,66319.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773011919244,0.31566356,66332.0,66317.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773011919439,0.31566356,66331.0,66317.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773011919644,0.31722356,66330.0,66317.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773011919845,0.31572157,66329.0,66318.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773011920050,0.31572157,66328.0,66319.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773011920248,0.31572157,66327.0,66319.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773011920442,0.27894903,66326.0,66319.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773011920748,0.00156,66330.0,66319.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773011921340,0.15139382,66347.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011921536,0.045218,66341.0,66326.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011921736,0.00156,66340.0,66326.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011921939,0.00156,66339.0,66326.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011922439,0.045218,66341.0,66326.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011922948,0.045217,66343.0,66327.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011923148,0.045216,66345.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773011923348,0.00156,66344.0,66329.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011923542,0.045216,66345.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011923742,0.00156,66344.0,66330.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011923944,0.00156,66343.0,66331.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011924142,0.12705712,66354.0,66331.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011924438,0.15074998,66352.0,66331.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011924646,0.045216,66345.0,66331.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011924846,0.00156,66344.0,66331.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011925148,0.045215,66346.0,66331.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011925946,0.12705712,66356.0,66322.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773011926147,0.045214,66348.0,66331.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011926341,0.045214,66348.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773011926650,0.00156,66347.0,66333.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011926852,0.00156,66347.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773011927149,0.045213,66349.0,66334.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011927343,0.00156,66348.0,66334.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011927543,0.00156,66347.0,66334.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011928241,0.045216,66344.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011928552,0.045216,66344.0,66322.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011928553,0.12861712,66343.0,66322.0,0.12543078]
["bitfinex-derivatives","BTCF0:USTF0",1773011928752,0.045219,66340.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011929652,0.045227,66329.0,66312.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773011929847,0.00156,66328.0,66311.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011930048,0.00156,66327.0,66316.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1773011930348,0.15077953,66339.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011930654,0.67101019,66374.0,66326.0,0.16659878]
["bitfinex-derivatives","BTCF0:USTF0",1773011930655,0.045217,66343.0,66326.0,0.16659878]
["bitfinex-derivatives","BTCF0:USTF0",1773011930850,0.00156,66342.0,66327.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011931155,0.00156,66341.0,66328.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011931450,0.00156,66340.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773011931652,0.15075111,66347.0,66337.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011931954,0.00156,66349.0,66335.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011932258,0.00156,66350.0,66335.0,0.12293078]
["bitfinex-derivatives","BTCF0:USTF0",1773011932451,0.29494266,66349.0,66335.0,0.12293078]
["bitfinex-derivatives","BTCF0:USTF0",1773011932754,6.6e-07,66348.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011933056,0.045203,66363.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011933256,0.00156,66362.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011933456,0.00156,66362.0,66346.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011933757,0.00156,66361.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011933948,0.00156,66360.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011934558,0.00156,66359.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011934857,0.00156,66358.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011935052,0.00156,66357.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011935258,0.00156,66356.0,66336.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011935557,0.00156,66357.0,66349.0,0.16658278]
["bitfinex-derivatives","BTCF0:USTF0",1773011935858,0.00156,66357.0,66349.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011936650,0.00156,66357.0,66345.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1773011937051,0.00156,66357.0,66342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011937250,0.00156,66357.0,66340.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011937854,0.12705712,66359.0,66340.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011938056,0.00156,66356.0,66340.0,0.16658878]
["bitfinex-derivatives","BTCF0:USTF0",1773011938257,0.00156,66355.0,66340.0,0.16658878]
["bitfinex-derivatives","BTCF0:USTF0",1773011938456,0.00156,66354.0,66340.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773011938657,0.00156,66354.0,66341.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011942468,0.12705712,66373.0,66341.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011942764,0.00156,66372.0,66353.0,0.12137078]
["bitfinex-derivatives","BTCF0:USTF0",1773011942950,0.00156,66372.0,66352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773011942951,0.00156,66371.0,66359.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011943461,0.045197,66372.0,66359.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011943664,0.045196,66374.0,66359.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011943960,0.12591399,66380.0,66359.0,0.17786395]
["bitfinex-derivatives","BTCF0:USTF0",1773011944262,0.12591399,66378.0,66358.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011944457,0.12591399,66378.0,66346.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773011944656,0.15224183,66379.0,66341.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011944657,0.045209,66355.0,66341.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011944862,0.00156,66355.0,66341.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011945557,0.00156,66355.0,66332.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1773011945764,0.12591399,66353.0,66332.0,0.17944295]
["bitfinex-derivatives","BTCF0:USTF0",1773011945962,0.045215,66346.0,66331.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011946269,0.00156,66345.0,66331.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011948159,0.00156,66344.0,66331.0,0.13265895]
["bitfinex-derivatives","BTCF0:USTF0",1773011949262,0.00156,66344.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011949470,0.045217,66343.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773011949763,0.046776,66344.0,66324.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011950164,0.00156,66343.0,66324.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011950755,0.00156,66343.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011950960,0.00156,66343.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773011951159,0.00156,66343.0,66323.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011951360,0.00156,66343.0,66338.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1773011951562,0.00156,66344.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011951763,0.045209,66355.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011951962,0.2990289,66354.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011952162,0.2522589,66353.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011952358,0.00156,66352.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011952560,0.2522589,66351.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011952863,0.00156,66350.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011953168,0.2522589,66349.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011953364,0.045209,66355.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011953365,0.18434594,66348.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011953564,0.00156,66348.0,66342.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773011953756,0.045205,66361.0,66343.0,0.17451543]
["bitfinex-derivatives","BTCF0:USTF0",1773011953961,0.045206,66359.0,66344.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011954363,0.045207,66358.0,66344.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011954561,0.045208,66356.0,66344.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011954767,0.00156,66355.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773011955055,0.00156,66354.0,66334.0,0.13085943]
["bitfinex-derivatives","BTCF0:USTF0",1773011955257,0.04677,66354.0,66337.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773011956264,0.13287171,66354.0,66334.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011956466,0.13287171,66354.0,66294.0,0.22981672]
["bitfinex-derivatives","BTCF0:USTF0",1773011956467,0.13287171,66354.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011956659,0.10227792,66350.0,66306.0,0.15496613]
["bitfinex-derivatives","BTCF0:USTF0",1773011956866,0.045219,66341.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773011957067,0.045219,66341.0,66306.0,0.15496613]
["bitfinex-derivatives","BTCF0:USTF0",1773011957068,0.046779,66340.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011957371,0.00156,66339.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011957571,0.00156,66339.0,66323.0,0.17452943]
["bitfinex-derivatives","BTCF0:USTF0",1773011957872,0.00156,66339.0,66324.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011958570,0.00156,66339.0,66319.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011958766,0.00156,66339.0,66320.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011959572,0.045221,66337.0,66320.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011959966,0.04678,66339.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773011960285,0.04678,66339.0,66323.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011960769,0.045224,66333.0,66306.0,0.15496613]
["bitfinex-derivatives","BTCF0:USTF0",1773011960975,0.046785,66332.0,66316.0,0.13179943]
["bitfinex-derivatives","BTCF0:USTF0",1773011961175,0.00156,66331.0,66316.0,0.13179943]
["bitfinex-derivatives","BTCF0:USTF0",1773011961469,0.00156,66331.0,66317.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773011961676,0.00156,66331.0,66318.0,0.17453343]
["bitfinex-derivatives","BTCF0:USTF0",1773011963273,0.13131171,66338.0,66318.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011963670,0.045222,66336.0,66318.0,0.17453243]
["bitfinex-derivatives","BTCF0:USTF0",1773011963867,0.14964924,66354.0,66329.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011964171,0.15077384,66349.0,66329.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011964371,0.045217,66343.0,66329.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011964579,0.00156,66342.0,66329.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011964778,0.00156,66341.0,66323.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011965077,0.001,66354.0,66325.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011965375,0.045208,66356.0,66339.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011965575,0.24727618,66355.0,66340.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011965774,0.24571618,66354.0,66340.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011965970,0.00156,66353.0,66340.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011966275,0.13131171,66358.0,66320.0,0.10227792]
["bitfinex-derivatives","BTCF0:USTF0",1773011966474,0.045213,66349.0,66332.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011966674,0.045214,66347.0,66332.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011967077,0.045217,66343.0,66327.0,0.13085943]
["bitfinex-derivatives","BTCF0:USTF0",1773011967276,0.045216,66345.0,66327.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1773011967466,0.00156,66346.0,66328.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011967783,0.00156,66345.0,66328.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011967968,0.045216,66345.0,66328.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011968174,0.00156,66344.0,66328.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011968974,0.046776,66344.0,66328.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011969374,0.24585754,66343.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011969673,0.045224,66333.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011969876,0.00156,66332.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011970179,0.00156,66331.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011970366,0.046785,66331.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011970769,0.13131171,66344.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011970982,0.045219,66340.0,66324.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773011971179,0.24587339,66339.0,66325.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011971479,0.00156,66338.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011971782,0.00156,66338.0,66322.0,0.17453043]
["bitfinex-derivatives","BTCF0:USTF0",1773011972284,0.00156,66338.0,66322.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011972480,0.045221,66337.0,66322.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1773011973078,0.045223,66334.0,66316.0,0.17834432]
["bitfinex-derivatives","BTCF0:USTF0",1773011973381,0.13333108,66338.0,66316.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011973578,0.13177108,66338.0,66317.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011973778,0.00156,66337.0,66317.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011973978,0.045224,66333.0,66317.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011974375,0.13177108,66336.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011974574,0.00156,66337.0,66311.0,0.17740732]
["bitfinex-derivatives","BTCF0:USTF0",1773011974575,0.00156,66337.0,66311.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011974782,0.045231,66323.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011975076,0.00156,66322.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011975292,0.00156,66321.0,66310.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011975473,0.14995673,66347.0,66310.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011975474,0.00156,66320.0,66313.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773011975674,0.00156,66320.0,66314.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011975981,0.00156,66323.0,66315.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011976580,0.00156,66323.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011976777,0.045227,66329.0,66311.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773011976980,0.00156,66328.0,66311.0,0.17584732]
["bitfinex-derivatives","BTCF0:USTF0",1773011977176,0.00156,66328.0,66313.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773011977381,0.00156,66328.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011977382,0.00156,66328.0,66315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773011977685,0.045229,66326.0,66315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773011977868,0.045229,66326.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011978069,0.00156,66328.0,66310.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011978369,0.13177108,66327.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011978568,0.04523,66325.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011978985,0.04523,66324.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011979172,0.00156,66326.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011979480,0.13177108,66325.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011979682,0.045237,66314.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011979983,0.00156,66313.0,66304.0,0.17585232]
["bitfinex-derivatives","BTCF0:USTF0",1773011980174,0.00156,66312.0,66304.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773011980481,0.00156,66311.0,66305.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011980682,0.00171792,66310.0,66305.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011980875,0.00015792,66310.0,66305.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011981075,0.00171792,66310.0,66305.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011981783,0.00171792,66310.0,66305.0,0.17585132]
["bitfinex-derivatives","BTCF0:USTF0",1773011981978,0.14074782,66340.0,66307.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773011982183,0.13333108,66339.0,66304.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011982481,0.045229,66325.0,66304.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011983184,0.00156,66324.0,66307.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773011983396,0.045238,66313.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011983679,0.00156,66312.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011983984,0.00156,66311.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011984181,0.13177108,66317.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011984182,0.045238,66313.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011984582,0.00156,66312.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011984782,0.00156,66312.0,66297.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011984973,0.00156,66311.0,66297.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011985179,0.00156,66310.0,66298.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011985375,0.045241,66308.0,66291.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011985577,0.045242,66307.0,66291.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011986386,0.045241,66308.0,66291.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011986882,0.15083183,66311.0,66291.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011986883,0.28408966,66323.0,66291.0,0.13310932]
["bitfinex-derivatives","BTCF0:USTF0",1773011987074,0.045235,66316.0,66298.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011987274,0.045236,66315.0,66298.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011987471,0.045237,66314.0,66298.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011987675,0.00156,66313.0,66298.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011988689,0.17700908,66312.0,66294.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1773011988889,0.17700908,66312.0,66295.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773011989187,0.00156,66313.0,66295.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773011989479,0.00156,66313.0,66296.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011989687,0.00156,66313.0,66298.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011989885,0.00156,66313.0,66298.0,0.17585632]
["bitfinex-derivatives","BTCF0:USTF0",1773011990187,0.00156,66313.0,66299.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011992690,0.045236,66316.0,66299.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011992990,0.046796,66315.0,66299.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011995278,0.045228,66327.0,66301.0,0.15756672]
["bitfinex-derivatives","BTCF0:USTF0",1773011995484,0.30168,66345.0,66301.0,0.15756672]
["bitfinex-derivatives","BTCF0:USTF0",1773011995485,0.24507991,66326.0,66303.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011995687,0.045231,66323.0,66305.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011995881,0.045231,66323.0,66302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011995882,0.00156,66322.0,66303.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011996184,0.045234,66318.0,66302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773011996487,0.045234,66318.0,66301.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773011996488,0.00152,66317.0,66301.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773011997190,0.046755,66317.0,66301.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773011997388,0.046755,66317.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011997389,0.045241,66309.0,66292.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773011997692,0.00152,66308.0,66293.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773011997994,0.045242,66306.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011998491,0.045243,66305.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011998690,0.045244,66304.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011998887,0.045242,66306.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011999192,0.045243,66305.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011999692,0.00152,66304.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773011999892,0.046764,66304.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012001000,0.00152,66304.0,66292.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773012001188,0.00152,66304.0,66291.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012001384,0.045248,66298.0,66285.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012001589,0.045248,66298.0,66272.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012001590,0.13177108,66296.0,66275.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773012001791,0.24403835,66295.0,66280.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773012002093,0.00152,66294.0,66282.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773012002398,0.00152,66293.0,66282.0,0.13060932]
["bitfinex-derivatives","BTCF0:USTF0",1773012002586,0.00152,66293.0,66281.0,0.04601336]
["bitfinex-derivatives","BTCF0:USTF0",1773012002587,0.00152,66293.0,66283.0,0.17586632]
["bitfinex-derivatives","BTCF0:USTF0",1773012002784,0.86085516,66321.0,66289.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773012002985,0.86085516,66321.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012002986,0.04524,66310.0,66298.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012003193,0.24554482,66309.0,66298.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012003491,0.24554482,66308.0,66298.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012003685,0.00152,66307.0,66284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012003884,0.00152,66306.0,66292.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773012004093,0.30168,66321.0,66284.0,0.12671607]
["bitfinex-derivatives","BTCF0:USTF0",1773012004094,0.12665248,66305.0,66284.0,0.12671607]
["bitfinex-derivatives","BTCF0:USTF0",1773012004289,0.00152,66304.0,66284.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012004686,0.00152,66304.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012004887,0.24414815,66303.0,66285.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012005088,0.00152,66304.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773012005308,0.045245,66302.0,66286.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012005485,0.046766,66301.0,66286.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012006091,0.046766,66301.0,66286.0,0.17045107]
["bitfinex-derivatives","BTCF0:USTF0",1773012006390,0.046766,66301.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773012006788,0.046766,66301.0,66286.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012006789,0.045247,66300.0,66286.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012006988,0.045247,66299.0,66286.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012007589,0.00152,66301.0,66286.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012008094,0.045248,66297.0,66286.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1773012008295,0.045248,66297.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012008695,0.045247,66299.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012008898,0.045247,66299.0,66283.0,0.16812462]
["bitfinex-derivatives","BTCF0:USTF0",1773012009291,0.045248,66298.0,66283.0,0.16812462]
["bitfinex-derivatives","BTCF0:USTF0",1773012009788,0.00152,66301.0,66283.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012009988,0.24430989,66300.0,66287.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773012010184,0.046766,66301.0,66287.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773012010385,0.045248,66297.0,66284.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012010895,0.045248,66297.0,66284.0,0.16812462]
["bitfinex-derivatives","BTCF0:USTF0",1773012011698,0.045248,66297.0,66286.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012011895,0.045249,66296.0,66286.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012012290,0.24438752,66295.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012012497,0.045254,66290.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012012692,0.00152,66294.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012012897,0.045255,66287.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012013204,0.00152,66286.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012016792,0.045252,66292.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012016998,0.045254,66289.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012018107,0.045255,66288.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1773012018510,0.00152,66291.0,66275.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012018808,0.045256,66286.0,66275.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012019103,0.00152,66285.0,66275.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012020595,0.00152,66285.0,66275.0,0.12386762]
["bitfinex-derivatives","BTCF0:USTF0",1773012020801,0.00152,66285.0,66275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012022397,0.14971251,66302.0,66276.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012022609,0.04525,66294.0,66276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012022812,0.24416474,66293.0,66276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012023108,0.00152,66293.0,66276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012023305,0.11817554,66299.0,66279.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773012023505,0.045253,66290.0,66279.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773012023804,0.00152,66290.0,66276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012024012,0.00152,66290.0,66283.0,0.16812462]
["bitfinex-derivatives","BTCF0:USTF0",1773012024211,0.00152,66291.0,66283.0,0.16812462]
["bitfinex-derivatives","BTCF0:USTF0",1773012024509,0.00152,66291.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012024710,0.00152,66291.0,66283.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012025103,0.04525,66295.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012025298,0.00152,66294.0,66283.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012026614,0.045251,66293.0,66283.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012027109,0.00152,66294.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773012027314,0.00152,66294.0,66286.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012028414,0.44734012,66316.0,66286.0,0.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1773012028711,0.44734012,66316.0,66276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012028712,0.045248,66298.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012028915,0.00152,66297.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012029314,0.00152,66297.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773012029611,0.045248,66296.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773012030003,0.045248,66296.0,66287.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773012030210,0.00152,66295.0,66287.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773012030612,0.00152,66295.0,66285.0,0.16812362]
["bitfinex-derivatives","BTCF0:USTF0",1773012031211,0.04525,66294.0,66276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012031404,0.090498,66294.0,66278.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773012031610,0.045251,66293.0,66281.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773012032415,0.045252,66292.0,66282.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773012032916,0.045248,66291.0,66280.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773012033314,0.00152,66295.0,66276.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012033508,0.67101019,66335.0,66290.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773012033509,0.00152,66297.0,66290.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773012033712,0.045249,66296.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012034016,0.00152,66295.0,66283.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012034219,0.04677,66295.0,66284.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773012034716,0.00152,66295.0,66285.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773012034915,0.00152,66295.0,66277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012034916,0.00152,66295.0,66287.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773012035112,0.00152,66296.0,66284.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012035416,0.00152,66299.0,66284.0,0.1259163]
["bitfinex-derivatives","BTCF0:USTF0",1773012035920,0.00152,66299.0,66288.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773012036214,0.00152,66299.0,66288.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1773012037520,0.046767,66299.0,66288.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1773012037822,0.045247,66299.0,66288.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1773012038119,0.045248,66298.0,66288.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012038821,0.00152,66299.0,66288.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012038822,0.00152,66299.0,66288.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1773012039119,0.046767,66299.0,66288.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1773012040011,0.045248,66298.0,66288.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012040518,0.046767,66299.0,66288.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1773012041722,0.00152,66299.0,66286.0,0.1696513]
["bitfinex-derivatives","BTCF0:USTF0",1773012042116,0.00152,66299.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773012042311,0.045248,66298.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773012042514,0.045248,66298.0,66287.0,0.1696513]
["bitfinex-derivatives","BTCF0:USTF0",1773012043322,0.045248,66298.0,66288.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773012044322,0.045248,66298.0,66287.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012044520,0.045248,66298.0,66287.0,0.1696513]
["bitfinex-derivatives","BTCF0:USTF0",1773012046828,0.045242,66306.0,66289.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012047027,0.00152,66310.0,66297.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012047228,0.045241,66308.0,66297.0,0.1696443]
["bitfinex-derivatives","BTCF0:USTF0",1773012047521,0.04676,66310.0,66298.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773012047726,0.00152,66310.0,66297.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012047927,0.0007538,66331.0,66297.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012048123,0.1176029,66318.0,66295.0,0.1259163]
["bitfinex-derivatives","BTCF0:USTF0",1773012048429,0.1176029,66313.0,66280.0,0.10244003]
["bitfinex-derivatives","BTCF0:USTF0",1773012048622,0.24531253,66312.0,66281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012048929,0.1176029,66310.0,66282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012049223,0.045247,66299.0,66287.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773012049429,0.00152,66300.0,66290.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773012049926,0.00152,66301.0,66290.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773012050122,0.045238,66312.0,66284.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012050423,0.00152,66311.0,66303.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773012050630,0.00152,66312.0,66304.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773012050928,0.00152,66312.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773012051127,0.00152,66312.0,66301.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012051328,0.00152,66312.0,66305.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773012051625,0.00152,66317.0,66313.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773012051831,0.00152,66320.0,66313.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773012052026,0.24411996,66319.0,66311.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773012052327,0.00152,66320.0,66310.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773012052521,0.00152,66320.0,66308.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012052522,0.24407049,66319.0,66308.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773012052722,0.00152,66320.0,66308.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773012052920,0.24406892,66319.0,66308.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773012053132,0.00152,66320.0,66308.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773012053533,0.046753,66320.0,66308.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773012054835,0.00152,66320.0,66309.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773012055130,0.0007538,66331.0,66313.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773012055435,0.39106555,66330.0,66313.0,0.1696333]
["bitfinex-derivatives","BTCF0:USTF0",1773012055626,0.23874784,66329.0,66313.0,0.1696333]
["bitfinex-derivatives","BTCF0:USTF0",1773012055827,0.23874784,66328.0,66314.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773012056126,0.23874784,66327.0,66313.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012056336,0.24026784,66326.0,66315.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1773012056533,0.23874784,66325.0,66315.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1773012056831,0.00152,66326.0,66317.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773012057033,0.23862264,66325.0,66317.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773012057236,0.0007538,66331.0,66313.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012057529,0.0007538,66331.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773012058335,0.00152,66335.0,66321.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012058525,0.00152,66335.0,66318.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012058726,0.1176029,66331.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773012059432,0.045216,66345.0,66318.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012059731,0.045216,66344.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012060027,0.00152,66341.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012060234,0.045217,66343.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012060433,0.00152,66339.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773012060734,0.045217,66343.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773012060937,0.00152,66339.0,66330.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773012061130,0.045217,66343.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773012061329,0.1176029,66357.0,66336.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1773012061531,0.045214,66348.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773012061836,0.045219,66340.0,66328.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1773012062033,0.1628209,66342.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012062337,0.045224,66333.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773012062537,0.00152,66332.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773012062838,0.045223,66335.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773012063032,0.00152,66334.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773012064435,0.00152,66334.0,66320.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773012064634,0.00152,66334.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012064839,0.045222,66336.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012065036,0.00152,66333.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012065542,0.11593146,66332.0,66317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012065737,0.045224,66333.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773012065933,0.00152,66332.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773012066739,0.00152,66331.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012067039,0.00152,66331.0,66318.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012067237,0.00152,66331.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773012067437,0.12493698,66345.0,66325.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773012067643,0.045221,66337.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012067833,0.00152,66336.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012068244,0.00152,66335.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012069242,0.00152,66335.0,66321.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773012069645,0.00152,66335.0,66322.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773012069845,0.00152,66335.0,66323.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773012070840,0.00152,66334.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012071042,0.00152,66333.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012071247,0.00152,66332.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773012071448,0.00152,66335.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773012072750,0.00152,66335.0,66320.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012073638,0.30164,66360.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012073844,0.12493698,66352.0,66325.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012074143,0.12493698,66350.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012074351,0.045215,66347.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012074536,0.23795225,66346.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012074741,0.00152,66345.0,66329.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012075151,0.00152,66344.0,66329.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012075652,0.00152,66343.0,66329.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012076054,0.045219,66340.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773012076252,0.00152,66341.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773012076449,0.12645698,66341.0,66324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012076645,0.12493698,66351.0,66324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012076848,0.045212,66351.0,66324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012077046,0.17014898,66351.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773012077240,0.17014898,66351.0,66340.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773012077647,0.17014898,66351.0,66335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012078453,0.045212,66351.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773012078654,0.045212,66351.0,66336.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012079145,0.00152,66352.0,66345.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1773012079341,0.15429823,66364.0,66335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012079544,0.12645698,66357.0,66340.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773012079939,0.045212,66351.0,66340.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773012080646,0.04673,66353.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773012082354,0.00152,66353.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773012082554,0.00152,66356.0,66349.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773012082755,0.045205,66361.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773012082952,0.00152,66360.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773012084042,0.00152,66360.0,66343.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012084450,0.045204,66362.0,66343.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012084753,0.00152,66361.0,66343.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012085151,0.00152,66360.0,66343.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012085751,0.00232246,66360.0,66343.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012085949,0.00232246,66360.0,66350.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773012086152,0.00080246,66360.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773012086456,0.00152,66359.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773012086659,0.00080246,66360.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773012086955,0.00152,66359.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773012087458,0.00152,66359.0,66348.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773012087654,0.00152,66359.0,66342.0,0.12202384]
["bitfinex-derivatives","BTCF0:USTF0",1773012088159,0.00152,66359.0,66349.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773012088353,0.00152,66359.0,66341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012088554,0.00152,66359.0,66330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012088555,0.15070795,66358.0,66330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012088862,0.17015198,66346.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012089053,0.00152,66345.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012090153,0.00152,66345.0,66328.0,0.12354384]
["bitfinex-derivatives","BTCF0:USTF0",1773012090359,0.00152,66345.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012090560,0.00152,66345.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012090857,0.00152,66345.0,66333.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012092862,0.00152,66345.0,66328.0,0.12354384]
["bitfinex-derivatives","BTCF0:USTF0",1773012093361,0.00152,66345.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012094163,0.00152,66344.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012094862,0.00152,66343.0,66334.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773012096658,0.11895891,66343.0,66313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773012096865,0.11895891,66343.0,66315.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012097359,0.11895891,66343.0,66316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012097566,0.045219,66340.0,66328.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012097764,0.045219,66340.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012098367,0.00152,66339.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012101156,0.00152,66339.0,66325.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012101157,0.04522,66338.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773012102674,0.00152,66339.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773012103171,0.00152,66339.0,66325.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012103371,0.00152,66338.0,66325.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012103671,0.00152,66337.0,66325.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012103874,0.00152,66336.0,66328.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773012104070,0.00152,66336.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012104465,0.00152,66336.0,66319.0,0.12355848]
["bitfinex-derivatives","BTCF0:USTF0",1773012104466,0.045223,66334.0,66319.0,0.12355848]
["bitfinex-derivatives","BTCF0:USTF0",1773012106266,0.00152,66336.0,66320.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012106469,0.00152,66335.0,66329.0,0.16726448]
["bitfinex-derivatives","BTCF0:USTF0",1773012106670,0.00152,66337.0,66329.0,0.16726448]
["bitfinex-derivatives","BTCF0:USTF0",1773012107672,0.00152,66337.0,66330.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012109175,0.00152,66337.0,66331.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773012109377,0.00152,66341.0,66329.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012109578,0.00152,66341.0,66331.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012109980,0.00152,66341.0,66329.0,0.16726448]
["bitfinex-derivatives","BTCF0:USTF0",1773012110676,0.00152,66341.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773012110871,0.09096072,66340.0,66326.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012111079,0.00152,66341.0,66326.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012111484,0.046738,66341.0,66328.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012111779,0.09096072,66340.0,66328.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012111977,0.09096072,66340.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012113778,0.00152,66341.0,66329.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773012114578,0.045221,66338.0,66323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012114779,0.045221,66337.0,66325.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773012114972,0.04522,66339.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773012115384,0.045221,66338.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773012115881,0.045221,66337.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773012116080,0.045221,66337.0,66323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012116277,0.045221,66337.0,66324.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1773012116877,0.09096072,66340.0,66323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012117082,0.09096072,66350.0,66323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012117285,0.045217,66344.0,66332.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012117480,0.23530002,66343.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012117684,0.23530002,66342.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012117892,0.00152,66342.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012118082,0.045217,66344.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012118386,0.23538667,66343.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012118590,0.23386667,66342.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012118885,0.00152,66341.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012119084,0.045217,66344.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012119284,0.23554685,66343.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012119482,0.23402685,66342.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012119683,0.00152,66341.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012120086,0.045217,66344.0,66333.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773012120281,0.00080246,66360.0,66334.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012120480,0.00080246,66360.0,66320.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012120481,0.00080246,66360.0,66340.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012120684,0.09176318,66360.0,66342.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012120985,0.09176318,66360.0,66344.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012121286,0.09176318,66360.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773012121486,0.00080246,66360.0,66349.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773012121877,0.00152,66364.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773012122086,0.00152,66367.0,66352.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012122288,0.00152,66367.0,66352.0,0.12355848]
["bitfinex-derivatives","BTCF0:USTF0",1773012122484,0.00152,66369.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773012122884,0.075,66371.0,66355.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1773012123082,0.075,66371.0,66359.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773012123585,0.075,66371.0,66362.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773012123792,0.075,66371.0,66360.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1773012123988,0.075,66371.0,66350.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012123989,0.09096072,66370.0,66340.0,0.11387276]
["bitfinex-derivatives","BTCF0:USTF0",1773012124185,0.09096072,66360.0,66340.0,0.11387276]
["bitfinex-derivatives","BTCF0:USTF0",1773012124392,0.09096072,66360.0,66320.0,0.12918447]
["bitfinex-derivatives","BTCF0:USTF0",1773012124393,0.09096072,66350.0,66341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012124591,0.075,66371.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773012124789,0.075,66371.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773012124997,0.045187,66387.0,66360.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012125193,0.042687,66387.0,66380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012125406,0.41182367,66390.0,66380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012125693,0.26113843,66390.0,66380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012125892,0.15068524,66389.0,66380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012126091,0.16350712,66388.0,66377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012126292,0.005,66386.0,66377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012126686,0.005,66386.0,66374.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1773012126897,0.005,66386.0,66375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012127093,0.005,66386.0,66376.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1773012128588,0.13614572,66390.0,66375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012128589,0.1566192,66401.0,66375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012128796,0.14495112,66407.0,66380.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012128797,0.00152,66397.0,66380.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012129093,0.14495112,66407.0,66380.0,0.09096072]
["bitfinex-derivatives","BTCF0:USTF0",1773012129094,0.3279857,66406.0,66387.0,0.12181608]
["bitfinex-derivatives","BTCF0:USTF0",1773012129291,0.3279857,66406.0,66393.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773012129491,0.3279857,66406.0,66394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012130097,0.11832012,66405.0,66394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012130298,0.11832012,66405.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773012130494,0.11832012,66405.0,66392.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1773012131095,0.3279857,66406.0,66397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1773012131291,0.3279857,66406.0,66398.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012131491,0.3279857,66406.0,66398.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1773012131800,0.3279857,66406.0,66398.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012132100,0.11832012,66405.0,66387.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012132307,0.11832012,66405.0,66388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012132499,0.11832012,66403.0,66389.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012132908,0.11832012,66403.0,66387.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012133205,0.11832012,66403.0,66390.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012133506,0.11832012,66403.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773012133806,0.3279857,66406.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773012133996,0.3731597,66406.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773012134499,0.3731597,66406.0,66390.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012134708,0.045176,66403.0,66390.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012135002,0.11832012,66405.0,66391.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1773012135204,0.3279857,66406.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012135608,0.3279857,66406.0,66392.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1773012135906,0.44630582,66406.0,66393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012136801,0.3279857,66406.0,66393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012137002,0.0025,66409.0,66393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012137306,0.0025,66409.0,66402.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1773012137506,0.0025,66409.0,66404.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1773012137899,0.11832012,66419.0,66402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012138105,0.11832012,66419.0,66405.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1773012138401,0.11582012,66419.0,66406.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012138602,0.11832012,66416.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012138802,0.11832012,66416.0,66402.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1773012138803,0.11832012,66416.0,66403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012139001,0.11832012,66416.0,66402.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1773012139002,0.0075,66415.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012139310,0.11832012,66414.0,66400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012139603,0.01,66412.0,66399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012139907,0.11832012,66408.0,66399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012140107,0.16349312,66408.0,66399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012140307,0.045173,66408.0,66399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012140498,0.11832012,66407.0,66399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012141199,0.045171,66411.0,66397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012141705,0.12832012,66412.0,66397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012141894,0.12832012,66412.0,66397.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1773012142100,0.01,66412.0,66397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012142302,0.01,66412.0,66401.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1773012142704,0.01,66412.0,66398.0,0.11931608]
["bitfinex-derivatives","BTCF0:USTF0",1773012142907,0.01,66412.0,66402.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1773012143207,0.01,66412.0,66398.0,0.11931608]
["bitfinex-derivatives","BTCF0:USTF0",1773012143208,0.01,66412.0,66403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012143412,0.01,66412.0,66404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012144101,0.44734012,66449.0,66406.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1773012144304,0.67101019,66462.0,66404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012144305,0.11832012,66422.0,66404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012144512,0.046681,66426.0,66412.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773012144707,0.046681,66426.0,66405.0,0.11931608]
["bitfinex-derivatives","BTCF0:USTF0",1773012144708,0.11832012,66426.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012145714,0.045161,66425.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012145907,0.11832012,66426.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012145908,0.16348012,66426.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012146106,0.11832012,66426.0,66415.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1773012146306,0.16348012,66426.0,66415.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1773012146513,0.045161,66425.0,66415.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1773012146910,0.16348112,66425.0,66415.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1773012147313,0.00255,66428.0,66415.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1773012147520,0.00255,66428.0,66419.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773012147709,0.00255,66428.0,66422.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773012148206,0.00255,66428.0,66420.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1773012148611,0.00075266,66431.0,66420.0,0.11931608]
["bitfinex-derivatives","BTCF0:USTF0",1773012148908,0.16499012,66441.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012148909,0.04340566,66437.0,66424.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012149110,0.04340566,66437.0,66425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012150416,0.045154,66436.0,66425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012150616,0.045154,66435.0,66425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012150918,0.045154,66435.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012151115,0.045153,66437.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012151511,0.16597212,66438.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012151708,0.045153,66437.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012151909,0.0025,66438.0,66426.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1773012152219,0.0025,66438.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012152717,0.12082012,66438.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012153416,0.12082012,66438.0,66427.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012153719,0.045154,66435.0,66427.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012155314,0.0025,66438.0,66427.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012156012,0.0025,66438.0,66426.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1773012156212,0.0025,66438.0,66428.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012157110,0.16913432,66438.0,66428.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012157621,0.047653,66438.0,66428.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012157918,0.15204759,66437.0,66395.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1773012158114,0.0075,66428.0,66413.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012158315,0.12148132,66419.0,66414.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012158522,0.045162,66424.0,66414.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012158719,0.12148132,66423.0,66414.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012159709,0.0075,66428.0,66401.0,0.11493065]
["bitfinex-derivatives","BTCF0:USTF0",1773012159911,0.0075,66428.0,66393.0,0.04217331]
["bitfinex-derivatives","BTCF0:USTF0",1773012159912,0.12148132,66427.0,66415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012160123,0.045162,66424.0,66415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012160322,0.045161,66426.0,66415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012160621,0.055161,66425.0,66415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012160917,0.01,66425.0,66415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012161515,0.055161,66425.0,66412.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773012161917,0.055161,66425.0,66413.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012162927,0.01,66425.0,66413.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1773012163822,0.055161,66425.0,66412.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773012164018,0.055161,66425.0,66413.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012164623,0.01,66425.0,66413.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012166322,0.045153,66437.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012166525,0.045153,66437.0,66400.0,0.10207412]
["bitfinex-derivatives","BTCF0:USTF0",1773012166526,0.26394881,66436.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012166715,0.12148132,66439.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012166716,0.045155,66434.0,66424.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012166914,0.045155,66434.0,66418.0,0.11743065]
["bitfinex-derivatives","BTCF0:USTF0",1773012166915,0.16663932,66431.0,66425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012167227,0.16663932,66431.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012168127,0.12148132,66431.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012170030,0.0075,66432.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012170326,0.045154,66436.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012170520,0.21892942,66435.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012170721,0.045153,66438.0,66429.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012171127,0.047653,66438.0,66429.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012171326,0.045153,66437.0,66429.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012171630,0.045153,66437.0,66417.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012171631,0.15211931,66450.0,66430.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012171823,0.10207412,66470.0,66431.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012171824,0.12300132,66451.0,66431.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012172035,0.15050132,66464.0,66438.0,0.11493065]
["bitfinex-derivatives","BTCF0:USTF0",1773012172036,0.14980024,66457.0,66438.0,0.11493065]
["bitfinex-derivatives","BTCF0:USTF0",1773012172220,0.14980024,66457.0,66430.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012172221,0.14980024,66457.0,66440.0,0.11493065]
["bitfinex-derivatives","BTCF0:USTF0",1773012172526,0.14980024,66457.0,66430.0,0.10457412]
["bitfinex-derivatives","BTCF0:USTF0",1773012172527,0.12148132,66450.0,66441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012172722,0.12148132,66450.0,66437.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012172927,0.00106493,66451.0,66438.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1773012173229,0.00106493,66451.0,66439.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1773012173432,0.00106493,66451.0,66440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012175328,0.00106493,66451.0,66440.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1773012175524,0.04620893,66451.0,66440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012175828,0.045144,66450.0,66440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012176030,0.00106493,66451.0,66440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012177725,0.00106493,66451.0,66441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012180534,0.44734012,66476.0,66441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012180535,0.12300132,66469.0,66449.0,0.16007465]
["bitfinex-derivatives","BTCF0:USTF0",1773012180723,0.045136,66462.0,66450.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012181138,0.00152,66473.0,66456.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012181331,0.06395967,66480.0,66457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012181332,0.045131,66470.0,66457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012181531,0.045131,66470.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012181532,0.042631,66470.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012181831,0.042631,66470.0,66460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012181832,0.045132,66468.0,66460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012182230,0.054174,66466.0,66460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012182431,0.12148132,66470.0,66460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012182635,0.054174,66467.0,66460.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012182838,0.005,66471.0,66460.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012183029,0.05013,66471.0,66460.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012183226,0.02108482,66470.0,66460.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012183933,0.05013,66471.0,66460.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012183934,0.06395967,66480.0,66460.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012184134,0.11895547,66506.0,66471.0,0.11245341]
["bitfinex-derivatives","BTCF0:USTF0",1773012184334,0.11895547,66506.0,66470.0,0.10207412]
["bitfinex-derivatives","BTCF0:USTF0",1773012184335,0.07255547,66502.0,66473.0,0.11495341]
["bitfinex-derivatives","BTCF0:USTF0",1773012184641,0.21516765,66503.0,66474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012184935,0.21516765,66503.0,66473.0,1.5025]
["bitfinex-derivatives","BTCF0:USTF0",1773012184936,0.045119,66488.0,66475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012185238,0.045116,66492.0,66475.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1773012185451,0.0352886,66504.0,66473.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012185452,0.045117,66490.0,66473.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1773012185629,0.00152,66498.0,66473.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012185828,0.11895547,66497.0,66473.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012186029,0.045121,66484.0,66473.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012186233,0.045121,66484.0,66474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012186635,0.11895547,66486.0,66475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012186829,0.045125,66479.0,66467.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012187027,0.12261306,66485.0,66468.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012187325,0.12261306,66480.0,66462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773012187539,0.045128,66474.0,66463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012187833,0.06471253,66485.0,66444.0,0.15487513]
["bitfinex-derivatives","BTCF0:USTF0",1773012187834,0.12261306,66478.0,66445.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012188032,0.12261306,66469.0,66456.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012188738,0.14369788,66469.0,66457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012188934,0.06471253,66468.0,66457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012189129,0.045132,66469.0,66457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012189639,0.045132,66468.0,66457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012190237,0.045132,66469.0,66457.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012190434,0.045132,66468.0,66457.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012190632,0.18732559,66477.0,66457.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012190832,0.02108482,66475.0,66457.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012191225,0.18732559,66477.0,66457.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012191424,0.045132,66468.0,66457.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012192638,0.06471253,66473.0,66457.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012192958,0.00075153,66531.0,66496.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1773012193144,0.12261306,66513.0,66499.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012193435,0.00075153,66531.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012193436,0.045103,66510.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012193733,0.12261306,66510.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012194034,0.12261306,66510.0,66458.0,0.4479413]
["bitfinex-derivatives","BTCF0:USTF0",1773012194036,0.00075153,66531.0,66502.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012194234,0.00152,66542.0,66506.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1773012194235,0.12261306,66533.0,66506.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1773012194437,0.12261306,66529.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012194646,0.045095,66523.0,66507.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1773012194829,0.045095,66523.0,66510.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012195229,0.16770806,66523.0,66510.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012195444,0.001,66533.0,66511.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012195636,0.12261306,66523.0,66506.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1773012195844,0.005,66524.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012195845,0.12261306,66519.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012196136,0.001,66531.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012196340,0.001,66531.0,66498.0,1.5025]
["bitfinex-derivatives","BTCF0:USTF0",1773012196341,0.12261306,66535.0,66508.0,0.12309446]
["bitfinex-derivatives","BTCF0:USTF0",1773012196532,0.045088,66533.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012196730,0.045088,66533.0,66518.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1773012196731,0.045089,66531.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012196936,0.00150275,66536.0,66485.0,0.55534649]
["bitfinex-derivatives","BTCF0:USTF0",1773012197132,0.00150275,66536.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012197133,0.045094,66524.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012197340,0.16770706,66524.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012197539,0.045094,66524.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012197733,0.01,66528.0,66520.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012198040,0.10207412,66550.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012198041,0.12011306,66543.0,66522.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012198241,0.12011306,66543.0,66521.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012198242,0.045078,66548.0,66531.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012198542,0.045078,66548.0,66513.0,0.15487513]
["bitfinex-derivatives","BTCF0:USTF0",1773012198543,0.12261306,66553.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012198750,0.00152,66554.0,66533.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012198751,0.12261306,66545.0,66533.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012199447,0.12261306,66545.0,66534.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012199843,0.12261306,66545.0,66535.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012200048,0.001,66553.0,66535.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012200245,0.12111306,66554.0,66546.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012200557,0.12111306,66554.0,66547.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012200845,0.12111306,66554.0,66515.0,0.15392806]
["bitfinex-derivatives","BTCF0:USTF0",1773012200846,0.001,66556.0,66533.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012201050,0.04508,66544.0,66533.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012201354,0.12261306,66540.0,66534.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012201551,0.12261306,66540.0,66527.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012201552,0.12261306,66540.0,66535.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012201850,0.12261306,66543.0,66536.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012202146,0.12261306,66543.0,66527.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012202346,0.12261306,66543.0,66528.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012203543,0.12261306,66543.0,66527.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012203744,0.12261306,66543.0,66528.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012204143,0.045081,66543.0,66528.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012204339,0.0075,66544.0,66521.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012204552,0.01,66541.0,66510.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012204755,0.00152,66545.0,66507.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012204756,0.0125,66537.0,66507.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012204947,0.12261306,66535.0,66515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012205143,0.045088,66533.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012205448,0.13511306,66537.0,66515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012205449,0.0125,66537.0,66515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012205757,0.13511306,66537.0,66516.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012206253,0.0125,66537.0,66516.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012206449,0.0125,66537.0,66515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012206645,0.0125,66537.0,66516.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012207045,0.0125,66537.0,66515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012207246,0.0125,66537.0,66516.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012207855,0.0125,66537.0,66524.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012208154,0.0125,66537.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012208455,0.0125,66537.0,66527.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012208759,0.045086,66536.0,66523.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012208947,0.045087,66535.0,66524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012209148,0.045088,66533.0,66520.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012209349,0.045087,66535.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012209543,0.0125,66537.0,66525.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012209751,0.0125,66537.0,66523.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1773012209952,0.045087,66534.0,66523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012210848,0.0125,66537.0,66528.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012211047,0.0125,66537.0,66529.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012211356,0.045088,66533.0,66521.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012211546,0.045088,66533.0,66522.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012211747,0.045087,66535.0,66522.0,0.046615]
["bitfinex-derivatives","BTCF0:USTF0",1773012212148,0.12261306,66536.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012212455,0.11957312,66530.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012212750,0.0451,66515.0,66508.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012213052,0.045102,66512.0,66509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012213257,0.15938509,66512.0,66497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773012213449,0.15938509,66512.0,66503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012213758,0.045103,66510.0,66495.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1773012213951,0.045104,66509.0,66492.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1773012214148,0.045103,66511.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012214344,0.15938609,66511.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012214546,0.045104,66510.0,66496.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1773012214746,0.11428309,66509.0,66498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012214950,0.00152,66523.0,66496.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012215156,0.00152,66523.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012215462,0.00152,66523.0,66498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012215463,0.15036802,66522.0,66498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012215653,0.11428309,66521.0,66499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012215953,0.045102,66513.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012216156,0.11428309,66512.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012216351,0.045103,66511.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012216549,0.045103,66511.0,66503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012216755,0.11428309,66512.0,66503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012216950,0.0225,66524.0,66504.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012217154,0.067594,66524.0,66509.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1773012217358,0.067594,66524.0,66510.0,0.046623]
["bitfinex-derivatives","BTCF0:USTF0",1773012217861,0.18187709,66524.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012218154,0.13678309,66524.0,66514.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012218354,0.13678309,66524.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012218355,0.0225,66524.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012218556,0.045087,66535.0,66520.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012218757,0.11428309,66548.0,66522.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012218959,0.11428309,66548.0,66521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012218960,0.14387796,66559.0,66521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012218961,0.045081,66543.0,66521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012219254,0.11428309,66549.0,66527.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1773012219560,0.11428309,66541.0,66528.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012219862,0.11428309,66541.0,66530.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012220049,0.0075,66547.0,66528.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012220050,0.11428309,66545.0,66531.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012220251,0.0075,66547.0,66535.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1773012220448,0.0075,66547.0,66536.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012220948,0.0075,66547.0,66536.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1773012221148,0.0075,66547.0,66536.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012221351,0.12178309,66547.0,66534.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012221549,0.12178309,66547.0,66535.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012223154,0.11428309,66546.0,66536.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012223359,0.11428309,66546.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012223561,0.045079,66546.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012223754,0.15936309,66545.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012223955,0.04508,66544.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012224157,0.11428309,66545.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012225264,0.11428309,66545.0,66532.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1773012225564,0.0075,66547.0,66538.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012225764,0.0075,66547.0,66539.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012225966,0.12178309,66547.0,66539.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012226264,0.11178309,66569.0,66546.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012226459,0.045068,66562.0,66546.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012226759,0.11428309,66563.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012226960,0.15935109,66563.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012227163,0.04507,66559.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012227359,0.11428309,66558.0,66545.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1773012227557,0.001,66569.0,66542.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012227757,0.001,66569.0,66541.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012227758,0.16034709,66569.0,66543.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012227957,0.11428309,66568.0,66544.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012228158,0.045068,66563.0,66541.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012228359,0.11428309,66563.0,66549.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012228556,0.11428309,66563.0,66550.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1773012228759,0.14780141,66585.0,66556.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1773012229064,0.11178309,66603.0,66574.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012229264,0.14986242,66604.0,66575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012229459,0.11428309,66591.0,66576.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012229661,0.11928309,66591.0,66577.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012229967,0.04505,66589.0,66578.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012230170,0.11428309,66588.0,66579.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012230367,0.005,66591.0,66568.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012230563,0.11428309,66579.0,66568.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012230868,0.11428309,66578.0,66562.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012231068,0.11428309,66578.0,66550.0,0.13983167]
["bitfinex-derivatives","BTCF0:USTF0",1773012231069,0.001,66604.0,66569.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012231257,0.11178309,66603.0,66572.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012231459,0.045054,66583.0,66573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012231761,0.00152,66595.0,66573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012231963,0.04505,66589.0,66573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012232165,0.11428309,66590.0,66573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012232359,0.0125,66594.0,66572.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012232561,0.11428309,66593.0,66573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012233161,0.11428309,66593.0,66572.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012233466,0.0125,66594.0,66573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012233661,0.0125,66594.0,66566.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012233662,0.15018848,66592.0,66566.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012233866,0.11669875,66590.0,66565.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012234062,0.0175,66587.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012234271,0.11428309,66585.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012234472,0.00156,66586.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012234669,0.00156,66586.0,66547.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1773012234670,0.11428309,66563.0,66547.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1773012234971,0.10169875,66580.0,66547.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012234972,0.11428309,66562.0,66547.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012235169,0.0225,66581.0,66525.0,0.14756436]
["bitfinex-derivatives","BTCF0:USTF0",1773012235170,0.0225,66581.0,66550.0,0.10169875]
["bitfinex-derivatives","BTCF0:USTF0",1773012235371,0.11428309,66566.0,66552.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012235572,0.11428309,66566.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012235762,0.045061,66573.0,66557.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1773012235962,0.11428309,66573.0,66557.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1773012236163,0.11428309,66573.0,66553.0,0.12534237]
["bitfinex-derivatives","BTCF0:USTF0",1773012236465,0.045062,66572.0,66557.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1773012236767,0.045062,66572.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012236768,0.11428309,66560.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012236973,0.11428309,66560.0,66548.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012237174,0.045069,66561.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012237370,0.15935309,66560.0,66545.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012237669,0.11428309,66559.0,66545.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012237866,0.025,66578.0,66549.0,0.10169875]
["bitfinex-derivatives","BTCF0:USTF0",1773012238061,0.025,66578.0,66550.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012238062,0.11428309,66577.0,66550.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012238263,0.045064,66569.0,66546.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012238462,0.045064,66568.0,66553.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012238664,0.11428309,66567.0,66553.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012238963,0.11428309,66561.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012239360,0.045068,66563.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012239566,0.045068,66562.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012240272,0.11428309,66564.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012240465,0.045068,66562.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012240663,0.11428309,66568.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012240862,0.11428309,66568.0,66554.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012241070,0.045069,66561.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012241264,0.11428309,66564.0,66543.0,0.12378237]
["bitfinex-derivatives","BTCF0:USTF0",1773012241468,0.11428309,66567.0,66544.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012241672,0.045069,66561.0,66545.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012241865,0.045069,66561.0,66546.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012242064,0.15023812,66568.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012242267,0.045063,66570.0,66557.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1773012242470,0.02656,66578.0,66532.0,0.03825111]
["bitfinex-derivatives","BTCF0:USTF0",1773012242471,0.045062,66572.0,66558.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1773012242672,0.11428309,66576.0,66559.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012242867,0.045064,66569.0,66559.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012243072,0.045064,66568.0,66559.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012244370,0.11895144,66577.0,66560.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012244574,0.11895144,66566.0,66530.0,0.10669875]
["bitfinex-derivatives","BTCF0:USTF0",1773012244869,0.11895144,66564.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012245066,0.04507,66560.0,66548.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012245677,0.045068,66562.0,66549.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012245866,0.11895144,66564.0,66542.0,0.12420717]
["bitfinex-derivatives","BTCF0:USTF0",1773012246066,0.045069,66561.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012246262,0.045069,66561.0,66549.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012246673,0.045068,66563.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012246869,0.11990185,66565.0,66549.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012247066,0.045069,66561.0,66549.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012247265,0.045066,66565.0,66550.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1773012247472,0.045067,66564.0,66552.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012248382,0.045065,66566.0,66553.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012248874,0.00156,66573.0,66549.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012249174,0.045063,66570.0,66557.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1773012249475,0.045063,66570.0,66558.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012249976,0.045062,66572.0,66558.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012250164,0.045062,66571.0,66558.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1773012250366,0.27013997,66577.0,66559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1773012250573,0.045061,66573.0,66559.0,0.17092894]
["bitfinex-derivatives","BTCF0:USTF0",1773012250768,0.11990185,66579.0,66559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1773012250769,0.045062,66572.0,66559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1773012250974,0.045062,66571.0,66558.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012251280,0.11990185,66577.0,66559.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012251571,0.11990185,66567.0,66560.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012251774,0.11990185,66566.0,66554.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012251966,0.11990185,66566.0,66555.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1773012252173,0.11990185,66566.0,66556.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1773012252478,0.11990185,66566.0,66557.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012252778,0.11990185,66566.0,66556.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1773012252984,0.11990185,66566.0,66557.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012253165,0.045068,66563.0,66558.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012253364,0.11990185,66562.0,66551.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1773012253871,0.00156,66563.0,66533.0,0.33849068]
["bitfinex-derivatives","BTCF0:USTF0",1773012254076,0.00156,66563.0,66534.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012254077,0.15023699,66561.0,66534.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012254272,0.11990185,66552.0,66534.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012254472,0.11990185,66552.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012254772,0.045072,66557.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012254981,0.045073,66556.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012255172,0.045073,66555.0,66542.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1773012256181,0.045073,66555.0,66542.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1773012256881,0.045073,66555.0,66543.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012258478,0.00156,66560.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012258674,0.045073,66555.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012258876,0.11990185,66559.0,66543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012259081,0.045071,66558.0,66546.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012259578,0.00156,66560.0,66543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012259777,0.00156,66560.0,66547.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012259978,0.045071,66558.0,66545.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012260176,0.00156,66560.0,66545.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012260579,0.11990185,66559.0,66545.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012261085,0.16497385,66556.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012261386,0.00156,66560.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012261681,0.00156,66560.0,66543.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1773012261882,0.04663,66560.0,66543.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1773012262385,0.045071,66558.0,66546.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012262587,0.16497385,66557.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012262777,0.045072,66556.0,66545.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012263079,0.11990185,66557.0,66546.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773012263391,0.11990185,66559.0,66545.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012263686,0.35783465,66558.0,66531.0,0.00075153]
["bitfinex-derivatives","BTCF0:USTF0",1773012263883,0.20757282,66557.0,66531.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1773012264076,0.11990185,66555.0,66532.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1773012264275,0.00156,66556.0,66531.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1773012264276,0.25264682,66554.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012264471,0.15026183,66556.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012264676,0.14341307,66567.0,66541.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1773012264677,0.11990185,66562.0,66541.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1773012264975,0.20903989,66561.0,66547.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012265175,0.20903989,66560.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012265384,0.16496985,66562.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012265576,0.11990185,66562.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012266788,0.11990185,66562.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012267195,0.11990185,66562.0,66552.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012267695,0.11990185,66562.0,66553.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012268091,0.11990185,66562.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012268587,0.00156,66565.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012268791,0.11990185,66568.0,66549.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1773012269007,0.11990185,66568.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012269298,0.00156,66569.0,66551.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1773012269299,0.11990185,66562.0,66551.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1773012269499,0.11990185,66562.0,66552.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1773012269687,0.11990185,66562.0,66553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012272294,0.11990185,66562.0,66553.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1773012272698,0.11990185,66562.0,66553.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012273798,0.11990185,66562.0,66536.0,0.33349068]
["bitfinex-derivatives","BTCF0:USTF0",1773012274103,0.12276991,66558.0,66547.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012274297,0.12276991,66558.0,66548.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012274602,0.12276991,66558.0,66548.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012274803,0.04507,66559.0,66548.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012277797,0.045071,66558.0,66548.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012278112,0.00156,66557.0,66540.0,0.11440091]
["bitfinex-derivatives","BTCF0:USTF0",1773012278301,0.045071,66558.0,66547.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012278506,0.045071,66558.0,66541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012278803,0.15026634,66557.0,66533.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012279108,0.15026634,66557.0,66531.0,0.00075153]
["bitfinex-derivatives","BTCF0:USTF0",1773012279109,0.12276991,66544.0,66532.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1773012279401,0.12276991,66547.0,66533.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012279599,0.00156,66547.0,66532.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012280000,0.12276991,66546.0,66532.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012280206,0.12276991,66552.0,66532.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012280406,0.21318397,66551.0,66532.0,0.11596091]
["bitfinex-derivatives","BTCF0:USTF0",1773012280703,0.045076,66550.0,66537.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1773012281094,0.16784491,66552.0,66532.0,0.11596091]
["bitfinex-derivatives","BTCF0:USTF0",1773012281300,0.12276991,66552.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012281500,0.16784491,66552.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012281899,0.14981015,66563.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012281900,0.12276991,66551.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012282802,0.12432991,66554.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012283003,0.21320645,66553.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012283205,0.21320645,66552.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012283406,0.12276991,66551.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012283710,0.14981015,66563.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012283914,0.12276991,66557.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012284215,0.12276991,66555.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012284914,0.12276991,66555.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012284915,0.045074,66554.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012285105,0.12276991,66553.0,66541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012285306,0.12276991,66553.0,66540.0,0.02124392]
["bitfinex-derivatives","BTCF0:USTF0",1773012285505,0.12276991,66553.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012285708,0.12276991,66553.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012286107,0.12276991,66553.0,66540.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1773012286316,0.12276991,66553.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012286507,0.12276991,66553.0,66540.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1773012287108,0.12276991,66553.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012287514,0.12276991,66553.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012289409,0.12276991,66553.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012289819,0.00156,66555.0,66540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012290119,0.12276991,66555.0,66541.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1773012290415,0.12276991,66555.0,66543.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012290614,0.12276991,66555.0,66541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012290815,0.16784291,66555.0,66541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012291023,0.045074,66554.0,66541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012291215,0.045074,66554.0,66541.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1773012291416,0.12276991,66553.0,66541.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1773012291722,0.046633,66556.0,66541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012291912,0.045073,66555.0,66541.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1773012292219,0.12276991,66554.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012292722,0.12276991,66553.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012294014,0.12276991,66566.0,66532.0,0.11440091]
["bitfinex-derivatives","BTCF0:USTF0",1773012294214,0.22124879,66565.0,66541.0,0.11440091]
["bitfinex-derivatives","BTCF0:USTF0",1773012294518,0.22124879,66564.0,66549.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012294717,0.00156,66569.0,66550.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012294920,0.12276991,66565.0,66550.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1773012295113,0.12276991,66563.0,66550.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1773012296722,0.12276991,66563.0,66551.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012297221,0.12276991,66560.0,66552.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012298023,0.12276991,66560.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012298223,0.12276991,66560.0,66551.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012298812,0.12276991,66560.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012299012,0.12276991,66560.0,66549.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012299408,0.12276991,66560.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012299613,0.00156,66563.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012299919,0.12276991,66562.0,66550.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1773012300223,0.12276991,66562.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012300413,0.12276991,66558.0,66547.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1773012300612,0.12276991,66558.0,66534.0,0.11440091]
["bitfinex-derivatives","BTCF0:USTF0",1773012300809,0.12276991,66562.0,66536.0,0.11440091]
["bitfinex-derivatives","BTCF0:USTF0",1773012301020,0.16783791,66562.0,66535.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012301216,0.12276991,66560.0,66536.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012301421,0.12276991,66560.0,66549.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012301721,0.045076,66550.0,66534.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012302022,0.12276991,66551.0,66537.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1773012302414,0.045077,66549.0,66537.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1773012302614,0.12276991,66546.0,66535.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1773012302917,0.12276991,66546.0,66537.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1773012303127,0.045078,66548.0,66535.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012303128,0.046635,66552.0,66535.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012303319,0.00156,66552.0,66543.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012303521,0.00156,66552.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012303820,0.045073,66555.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012304017,0.00156,66556.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012304419,0.045076,66551.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012306428,0.1208136,66556.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012306927,0.045074,66553.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012307620,0.045075,66552.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012307820,0.1208136,66556.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012307821,0.045076,66551.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012308021,0.045076,66551.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012309817,0.12489923,66553.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012310019,0.045075,66552.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012310421,0.12489923,66550.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012311124,0.12489923,66563.0,66542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012311334,0.025,66578.0,66551.0,0.12250666]
["bitfinex-derivatives","BTCF0:USTF0",1773012311625,0.67101019,66606.0,66544.0,0.1538265]
["bitfinex-derivatives","BTCF0:USTF0",1773012311626,0.48685556,66614.0,66560.0,0.10170643]
["bitfinex-derivatives","BTCF0:USTF0",1773012311823,0.10170643,66620.0,66545.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1773012311824,0.00156,66598.0,66585.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1773012312024,0.00156,66598.0,66592.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012312025,0.15025731,66598.0,66592.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012312232,0.15025731,66598.0,66586.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012312233,0.00156,66603.0,66586.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773012312524,0.12489923,66612.0,66591.0,0.12250666]
["bitfinex-derivatives","BTCF0:USTF0",1773012312724,0.14924164,66625.0,66587.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012312725,0.00156,66621.0,66590.0,0.10170643]
["bitfinex-derivatives","BTCF0:USTF0",1773012312917,0.16993623,66608.0,66598.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012313121,0.12489923,66607.0,66593.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1773012313327,0.001,66603.0,66594.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012313522,0.001,66603.0,66586.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012313721,0.046041,66603.0,66586.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012313923,0.046041,66603.0,66587.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012313924,0.12489923,66602.0,66587.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012314123,0.046041,66603.0,66586.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012314124,0.001,66603.0,66586.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012314333,0.12645923,66602.0,66580.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012314628,0.00156,66602.0,66580.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012314828,0.12489923,66595.0,66559.0,0.26585258]
["bitfinex-derivatives","BTCF0:USTF0",1773012315029,0.00156,66594.0,66555.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012315229,0.12489923,66589.0,66555.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012315531,0.12489923,66575.0,66562.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012315837,0.12489923,66576.0,66562.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012316037,0.16995823,66576.0,66562.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012316330,0.12489923,66575.0,66562.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012317034,0.12489923,66575.0,66561.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1773012317231,0.12489923,66575.0,66561.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012317531,0.04506,66574.0,66561.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012317732,0.12489923,66577.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012317923,0.12489923,66558.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012318124,0.12489923,66556.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012318335,0.12489923,66554.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012318832,0.0001119,66553.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012319022,0.12501113,66553.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012319221,0.0001119,66553.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012319419,0.0001119,66553.0,66546.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012319631,0.0001119,66553.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012320134,0.12645923,66562.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012320530,0.17152823,66562.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012320833,0.046629,66562.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012321035,0.12495053,66561.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012322433,0.17001953,66561.0,66547.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773012322634,0.17001953,66561.0,66547.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1773012323025,0.12495053,66561.0,66547.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1773012323427,0.12495053,66561.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012323628,5.13e-05,66561.0,66549.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012323933,5.13e-05,66561.0,66554.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012324124,5.13e-05,66561.0,66552.0,0.16758166]
["bitfinex-derivatives","BTCF0:USTF0",1773012324327,5.13e-05,66561.0,66553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012324539,0.85214523,66600.0,66553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012324724,0.85214523,66600.0,66562.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1773012324725,0.045057,66578.0,66562.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1773012325035,0.00152,66577.0,66562.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1773012325235,0.00152,66575.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012325440,0.046578,66577.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012325636,0.00152,66576.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012326634,0.00152,66576.0,66562.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1773012326835,0.045058,66578.0,66564.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1773012327024,0.045058,66577.0,66562.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1773012327429,0.046578,66577.0,66562.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1773012327734,0.00152,66577.0,66560.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012327926,0.12489923,66568.0,66547.0,0.17660522]
["bitfinex-derivatives","BTCF0:USTF0",1773012328132,0.045068,66562.0,66548.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012328436,0.12489923,66560.0,66547.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1773012330732,0.00152,66562.0,66547.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012330932,0.00152,66562.0,66552.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012333325,0.03833437,66588.0,66547.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012333326,0.4497988,66596.0,66547.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012333532,0.00152,66589.0,66559.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012333737,0.15024715,66574.0,66562.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012334039,0.00152,66574.0,66559.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012334434,0.00304,66574.0,66562.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1773012334636,0.00152,66574.0,66559.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012334843,0.00152,66574.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012335237,0.00152,66573.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012335635,0.00152,66572.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012335831,0.00152,66578.0,66557.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012336037,0.00152,66577.0,66557.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012336237,0.12438989,66576.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012336428,0.00152,66575.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012336627,0.00152,66574.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012337041,0.00152,66575.0,66563.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1773012337237,0.045064,66569.0,66544.0,0.17655671]
["bitfinex-derivatives","BTCF0:USTF0",1773012337443,0.12286989,66574.0,66545.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012337444,0.045066,66565.0,66545.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012337643,0.12286989,66564.0,66552.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1773012338127,0.12286989,66564.0,66546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012338128,0.00152,66561.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012338333,0.12286989,66564.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012338742,0.00152,66562.0,66550.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773012339048,0.045075,66553.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012339243,0.12286989,66560.0,66530.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012339244,0.12286989,66551.0,66530.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012339540,0.00152,66550.0,66534.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012339837,0.045073,66556.0,66537.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012340042,0.045075,66552.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012340344,0.00152,66551.0,66537.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1773012340537,0.045079,66547.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012340744,0.045079,66547.0,66531.0,0.04583953]
["bitfinex-derivatives","BTCF0:USTF0",1773012340745,0.045082,66541.0,66531.0,0.00075153]
["bitfinex-derivatives","BTCF0:USTF0",1773012341038,0.12286989,66539.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012341238,0.12438989,66539.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012341644,0.12438989,66539.0,66524.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1773012341940,0.12438989,66539.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012342142,0.00152,66538.0,66525.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012342540,0.16947389,66539.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012342541,0.00152,66539.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012342736,0.00152,66537.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012342941,0.00152,66537.0,66530.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012343241,0.00152,66536.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012343434,0.00152,66540.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012343637,0.00152,66538.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012343841,0.15030474,66544.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012343842,0.00152,66539.0,66530.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012344233,0.00152,66535.0,66528.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012344541,0.00152,66539.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012344733,0.00152,66537.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012344938,0.00152,66537.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012345137,0.00152,66536.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012345337,0.00152,66539.0,66528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012345735,0.00152,66535.0,66528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012345932,0.00152,66539.0,66528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012346131,0.00152,66531.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012346339,0.12286989,66538.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012346645,0.00152,66533.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012346940,0.00304,66533.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012347141,0.00152,66530.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012347538,0.00152,66533.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012347744,0.00152,66530.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012348042,0.00152,66530.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012348243,0.00152,66528.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012348538,0.00152,66533.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012348739,0.00152,66529.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012349135,0.00152,66527.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012349337,0.00152,66533.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012349737,0.00152,66529.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012349936,0.00152,66533.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012350137,0.00152,66528.0,66524.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012350342,0.00152,66528.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012350540,0.00152,66533.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012350745,0.12286989,66532.0,66511.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012351045,0.12286989,66528.0,66511.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012351361,0.00152,66533.0,66518.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012351641,0.00152,66532.0,66521.0,0.15973178]
["bitfinex-derivatives","BTCF0:USTF0",1773012351844,0.00152,66532.0,66522.0,0.15973178]
["bitfinex-derivatives","BTCF0:USTF0",1773012352346,0.00152,66531.0,66522.0,0.15973178]
["bitfinex-derivatives","BTCF0:USTF0",1773012352547,0.00152,66531.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012352948,0.00152,66531.0,66520.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012353247,0.13189863,66555.0,66531.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012353248,0.00152,66540.0,66531.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012353439,0.00152,66539.0,66524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012353747,0.00152,66539.0,66521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012353748,0.00152,66539.0,66525.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012354638,0.00152,66539.0,66521.0,0.11615678]
["bitfinex-derivatives","BTCF0:USTF0",1773012354840,0.00152,66539.0,66529.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1773012357949,0.12286989,66536.0,66523.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1773012358343,0.12286989,66536.0,66523.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012358747,0.16795589,66536.0,66524.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012359049,0.12286989,66536.0,66524.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012359852,0.12286989,66536.0,66518.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012360157,0.15030813,66535.0,66521.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012360448,0.045087,66534.0,66521.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012360643,0.00152,66533.0,66521.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012360843,0.046608,66533.0,66520.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012361740,0.00152,66539.0,66517.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012361946,0.00152,66539.0,66518.0,0.11463678]
["bitfinex-derivatives","BTCF0:USTF0",1773012362250,0.00152,66539.0,66520.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012362453,0.00152,66538.0,66529.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1773012362856,0.045082,66542.0,66529.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1773012363052,0.00152,66538.0,66524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012363552,0.10173054,66560.0,66518.0,0.11435715]
["bitfinex-derivatives","BTCF0:USTF0",1773012363553,0.00152,66537.0,66518.0,0.11435715]
["bitfinex-derivatives","BTCF0:USTF0",1773012363740,0.045082,66542.0,66527.0,0.15944915]
["bitfinex-derivatives","BTCF0:USTF0",1773012363946,0.15182587,66541.0,66528.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1773012364146,0.00152,66540.0,66530.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012364340,0.1207409,66548.0,66529.0,0.11435715]
["bitfinex-derivatives","BTCF0:USTF0",1773012364551,0.15182587,66547.0,66529.0,0.11435715]
["bitfinex-derivatives","BTCF0:USTF0",1773012364747,0.045082,66542.0,66529.0,0.15944715]
["bitfinex-derivatives","BTCF0:USTF0",1773012364942,0.046602,66541.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012365142,0.00152,66540.0,66528.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012365450,0.00152,66539.0,66529.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1773012365651,0.00152,66539.0,66525.0,0.11587715]
["bitfinex-derivatives","BTCF0:USTF0",1773012366040,0.00152,66539.0,66529.0,0.15944715]
["bitfinex-derivatives","BTCF0:USTF0",1773012368156,0.00152,66539.0,66526.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012368349,0.00152,66539.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012368548,0.4497988,66572.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012368755,0.045074,66553.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012369052,0.20837475,66552.0,66520.0,0.10173054]
["bitfinex-derivatives","BTCF0:USTF0",1773012369359,0.20837475,66552.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012369360,0.1224932,66549.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012369649,0.045085,66538.0,66523.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012369855,0.046605,66537.0,66523.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012370153,0.045086,66536.0,66523.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012370351,0.00152,66537.0,66524.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012370656,0.00152,66537.0,66517.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012370856,0.00152,66537.0,66529.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1773012371055,0.00152,66537.0,66517.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012371249,0.00152,66537.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012371555,0.00152,66537.0,66528.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012371953,0.00152,66537.0,66529.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1773012372254,0.00152,66537.0,66529.0,0.16024941]
["bitfinex-derivatives","BTCF0:USTF0",1773012372855,0.00152,66537.0,66529.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012373550,0.4497988,66565.0,66529.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012373755,0.1240132,66561.0,66537.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1773012373958,0.15030135,66549.0,66536.0,0.16024441]
["bitfinex-derivatives","BTCF0:USTF0",1773012374454,0.00152,66548.0,66532.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1773012374651,0.04508,66545.0,66531.0,0.16024841]
["bitfinex-derivatives","BTCF0:USTF0",1773012374851,0.00152,66544.0,66531.0,0.16024841]
["bitfinex-derivatives","BTCF0:USTF0",1773012375052,0.00152,66544.0,66532.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1773012375253,0.00152,66544.0,66533.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012375852,0.00152,66544.0,66518.0,0.26650799]
["bitfinex-derivatives","BTCF0:USTF0",1773012376051,0.1224932,66543.0,66513.0,0.40771464]
["bitfinex-derivatives","BTCF0:USTF0",1773012376251,0.045084,66539.0,66524.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012376452,0.045084,66538.0,66524.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012376646,0.00152,66537.0,66513.0,0.14120665]
["bitfinex-derivatives","BTCF0:USTF0",1773012376855,0.00152,66537.0,66517.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1773012376856,0.1224932,66535.0,66517.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1773012377059,0.045092,66527.0,66517.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1773012377253,0.046613,66526.0,66517.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1773012377453,0.00152,66526.0,66517.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1773012377654,0.00152,66529.0,66522.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012377961,0.00152,66541.0,66519.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012378161,0.00152,66541.0,66530.0,0.16024841]
["bitfinex-derivatives","BTCF0:USTF0",1773012378458,0.045083,66540.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012378658,0.045084,66539.0,66525.0,0.11667941]
["bitfinex-derivatives","BTCF0:USTF0",1773012378855,0.00152,66541.0,66525.0,0.11667941]
["bitfinex-derivatives","BTCF0:USTF0",1773012379255,0.00152,66551.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012379459,0.00152,66551.0,66526.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012379661,0.046596,66551.0,66538.0,0.16024341]
["bitfinex-derivatives","BTCF0:USTF0",1773012380159,0.046596,66551.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012380160,0.00152,66551.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012380464,0.00152,66551.0,66533.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012380655,0.00152,66551.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012380855,0.00152,66551.0,66542.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012381255,0.03309162,66559.0,66542.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012381456,0.045072,66557.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012381966,0.045072,66556.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012382165,0.19533383,66556.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012382367,0.20711284,66555.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012382566,0.20711284,66554.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012382768,0.20711284,66553.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012382966,0.20711284,66552.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012383167,0.20711284,66551.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012383369,0.045072,66556.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012383672,0.21009727,66555.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012383866,0.21009727,66554.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012384060,0.21009727,66553.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012384267,0.21009727,66552.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012384567,0.15026408,66557.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012384568,0.21009727,66551.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012384761,0.00152,66551.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012384961,0.03309162,66559.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012384962,0.00152,66552.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012385160,0.00152,66554.0,66543.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012385469,0.00152,66556.0,66550.0,0.16023541]
["bitfinex-derivatives","BTCF0:USTF0",1773012385867,0.03309162,66559.0,66550.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012386069,0.00152,66558.0,66550.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012386269,0.03309162,66559.0,66550.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012386463,0.00152,66558.0,66550.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012387064,0.00152,66558.0,66547.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012387372,0.00152,66558.0,66538.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012387567,0.00152,66557.0,66541.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012387769,0.00152,66557.0,66549.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012387963,0.1224932,66579.0,66550.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012388163,0.045061,66572.0,66550.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012388363,0.00152,66571.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012388765,0.15022797,66570.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012389171,0.005,66571.0,66563.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012389369,0.00652,66571.0,66563.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012389563,0.00152,66570.0,66563.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012389759,0.00152,66573.0,66563.0,0.11515941]
["bitfinex-derivatives","BTCF0:USTF0",1773012390164,0.00152,66573.0,66566.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012390364,0.00152,66573.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012390571,0.045061,66572.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012391285,0.00652,66573.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012391286,0.045062,66571.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012392378,0.00652,66573.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012392574,0.00652,66573.0,66560.0,0.11765941]
["bitfinex-derivatives","BTCF0:USTF0",1773012392989,0.00808822,66573.0,66560.0,0.11765941]
["bitfinex-derivatives","BTCF0:USTF0",1773012393183,0.045061,66572.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012393379,0.00808822,66573.0,66561.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012393578,0.05314922,66573.0,66561.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012394089,0.00808822,66573.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012394685,0.045063,66570.0,66560.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012394987,0.045063,66570.0,66556.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1773012394988,0.0075,66569.0,66556.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1773012395592,0.0075,66569.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012395786,0.045065,66567.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012395982,0.00152,66566.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012396293,0.00152,66566.0,66556.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012396483,0.00152,66567.0,66555.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012396886,0.00152,66567.0,66558.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012397088,0.00152,66567.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012397282,0.00152,66567.0,66554.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1773012398188,0.046585,66567.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012398693,0.045065,66566.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012398894,0.12166389,66558.0,66541.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012399189,0.045077,66549.0,66534.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012399395,0.00152,66548.0,66531.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1773012399690,0.046599,66547.0,66531.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012399992,0.00152,66546.0,66536.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1773012400177,0.00152,66545.0,66536.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012400381,0.00152,66550.0,66536.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012400582,0.00152,66552.0,66540.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012400777,0.15028215,66557.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012400984,0.01652,66560.0,66538.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012401180,0.01652,66560.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012401394,0.01652,66560.0,66549.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012403388,0.00152,66561.0,66554.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012403695,0.12166389,66576.0,66555.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012403696,0.00147242,66573.0,66555.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1773012403990,0.3608781,66572.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012404182,0.33077597,66571.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012404386,0.0025,66567.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012404686,0.00152,66566.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012405585,0.00152,66566.0,66554.0,0.15987044]
["bitfinex-derivatives","BTCF0:USTF0",1773012406092,0.00152,66566.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012406391,0.15024038,66565.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012406588,0.00152,66566.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012406781,0.046586,66566.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012407186,0.00152,66565.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012407596,0.046586,66565.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012412582,0.00152,66565.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012413500,0.045068,66563.0,66554.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012413898,0.36064416,66562.0,66548.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012414097,0.12166389,66560.0,66540.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012414398,0.045073,66555.0,66542.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1773012414587,0.00152,66554.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012415394,0.0075,66558.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012415593,0.0075,66558.0,66543.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012416300,0.0075,66558.0,66546.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012417695,0.052571,66558.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012417902,0.0075,66558.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012418091,0.0075,66558.0,66542.0,0.11479744]
["bitfinex-derivatives","BTCF0:USTF0",1773012419502,0.0075,66558.0,66546.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012419890,0.0075,66558.0,66542.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012420090,0.0075,66558.0,66543.0,0.11229744]
["bitfinex-derivatives","BTCF0:USTF0",1773012421786,0.0075,66558.0,66547.0,0.15737544]
["bitfinex-derivatives","BTCF0:USTF0",1773012422100,0.0075,66558.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012424691,0.0075,66558.0,66547.0,0.1161138]
["bitfinex-derivatives","BTCF0:USTF0",1773012424889,0.0075,66558.0,66546.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012426696,0.0075,66558.0,66536.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012426697,0.11403902,66556.0,66536.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012426998,0.26733904,66555.0,66536.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012427195,0.26733904,66555.0,66537.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012427196,0.21226604,66554.0,66537.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012427403,0.25582004,66553.0,66540.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1773012427588,0.21074604,66552.0,66540.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1773012427789,0.21074604,66551.0,66540.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1773012428001,0.21074604,66550.0,66538.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012428200,0.00152,66554.0,66538.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012428403,0.2107978,66553.0,66538.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012428601,0.2107978,66552.0,66538.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012428802,0.2107978,66551.0,66538.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012429106,0.2107978,66550.0,66538.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012429301,0.21080129,66549.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012429501,0.046594,66554.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012429702,0.21079759,66553.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012429902,0.21079759,66552.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012430206,0.21079759,66551.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012430406,0.21079759,66550.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012430599,0.046594,66554.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012430802,0.21080427,66553.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012431106,0.21080427,66552.0,66540.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1773012431307,0.21080427,66551.0,66542.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773012431606,0.18487916,66550.0,66543.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012431807,0.00152,66554.0,66543.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012432910,0.046594,66554.0,66543.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012433106,0.046594,66554.0,66540.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012433908,0.045074,66553.0,66540.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012434105,0.11403902,66553.0,66538.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1773012434403,0.00152,66554.0,66537.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012436009,0.00152,66554.0,66541.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1773012436304,0.10163125,66551.0,66530.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012436510,0.10163125,66540.0,66523.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012436698,0.045087,66535.0,66521.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012436900,0.00152,66534.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012437100,0.00152,66533.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012437406,0.00152,66532.0,66521.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012437608,0.15030474,66536.0,66521.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012437810,0.0175,66545.0,66534.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1773012438007,0.0175,66545.0,66533.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012438204,0.0175,66545.0,66534.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1773012438602,0.045082,66542.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012438797,0.01902,66545.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012439004,0.045083,66540.0,66525.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012439312,0.045082,66542.0,66527.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012439516,0.045082,66542.0,66528.0,0.11956992]
["bitfinex-derivatives","BTCF0:USTF0",1773012440110,0.045082,66542.0,66528.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1773012440411,0.045081,66544.0,66529.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012440712,0.01902,66545.0,66532.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012441512,0.045081,66543.0,66532.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012441820,0.0641,66545.0,66532.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012442520,0.045081,66543.0,66518.0,0.14379318]
["bitfinex-derivatives","BTCF0:USTF0",1773012442822,0.00152,66543.0,66534.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012443719,0.10163125,66570.0,66529.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012443720,0.00152,66552.0,66529.0,0.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1773012443914,0.21812081,66551.0,66536.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1773012444116,0.046595,66552.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012444818,0.005,66551.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012445409,0.050076,66551.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012445612,0.045077,66549.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012445916,0.11403902,66548.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012446118,0.050076,66551.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012446622,0.005,66551.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012446811,0.045077,66549.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012447921,0.045078,66548.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012448924,0.045077,66550.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012449220,0.045077,66549.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012449720,0.045078,66548.0,66539.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012451721,0.11403902,66550.0,66533.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012451915,0.11403902,66550.0,66514.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773012451916,0.04509,66530.0,66515.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012452109,0.045089,66531.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012452513,0.046608,66533.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012452713,0.046608,66533.0,66518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012452916,0.00152,66533.0,66518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012453119,0.045091,66529.0,66518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012453323,0.00152,66533.0,66515.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012453513,0.00152,66533.0,66521.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012454024,0.00152,66535.0,66521.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012454327,0.00152,66535.0,66525.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012454625,0.00152,66535.0,66525.0,0.11754219]
["bitfinex-derivatives","BTCF0:USTF0",1773012456324,0.00152,66535.0,66525.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012456519,0.00152,66535.0,66523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012456825,0.00152,66535.0,66523.0,0.11754219]
["bitfinex-derivatives","BTCF0:USTF0",1773012458021,0.00152,66535.0,66523.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012458220,0.00152,66535.0,66523.0,0.11754219]
["bitfinex-derivatives","BTCF0:USTF0",1773012458825,0.00152,66535.0,66521.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012459024,0.045088,66533.0,66522.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012459523,0.00152,66535.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012459719,0.04509,66530.0,66515.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012460220,0.11801782,66533.0,66514.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012460418,0.11801782,66531.0,66514.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012460620,0.045093,66526.0,66514.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012460927,0.045093,66525.0,66514.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012461321,0.00152,66526.0,66514.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012462438,0.00152,66526.0,66514.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773012463820,0.00152,66526.0,66514.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012464433,0.00152,66526.0,66514.0,0.11952219]
["bitfinex-derivatives","BTCF0:USTF0",1773012464614,0.046613,66526.0,66514.0,0.11952219]
["bitfinex-derivatives","BTCF0:USTF0",1773012464820,0.00152,66526.0,66514.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012465431,0.045095,66523.0,66514.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012465620,0.045095,66522.0,66514.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1773012465931,0.15033072,66524.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012466127,0.11801782,66522.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012466320,0.11801782,66520.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012466633,0.045099,66517.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012466930,0.00152,66519.0,66509.0,0.16112519]
["bitfinex-derivatives","BTCF0:USTF0",1773012467124,0.00152,66519.0,66509.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012467321,0.00152,66518.0,66514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773012467630,0.00152,66518.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012468322,0.046618,66518.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012468928,0.11801782,66517.0,66508.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012469124,0.11801782,66517.0,66504.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1773012469428,0.046618,66518.0,66504.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1773012470231,0.045099,66516.0,66504.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1773012470622,0.045099,66516.0,66504.0,0.04525282]
["bitfinex-derivatives","BTCF0:USTF0",1773012470929,0.00152,66518.0,66505.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012471130,0.045094,66523.0,66506.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012471328,0.00152,66524.0,66512.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012471626,0.045094,66525.0,66512.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012471829,0.046614,66524.0,66512.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012472133,0.00152,66528.0,66513.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012472426,0.00152,66527.0,66518.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012472627,0.00152,66527.0,66514.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012472628,0.00152,66527.0,66516.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1773012472828,0.00152,66527.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012476727,0.00152,66527.0,66519.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1773012476916,0.00152,66527.0,66520.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012477120,0.02,66532.0,66520.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1773012477320,0.22908078,66531.0,66520.0,0.16111819]
["bitfinex-derivatives","BTCF0:USTF0",1773012477521,0.22756078,66530.0,66518.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1773012477728,0.22756078,66529.0,66518.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1773012478036,0.00152,66531.0,66518.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1773012478330,0.27265778,66530.0,66515.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1773012478524,0.22756778,66529.0,66515.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1773012478830,0.04509,66530.0,66516.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1773012479129,0.22428184,66529.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012479333,0.046609,66531.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012479529,0.1503262,66528.0,66510.0,0.046623]
["bitfinex-derivatives","BTCF0:USTF0",1773012479732,0.045094,66524.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012479933,0.11801782,66529.0,66511.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012479934,0.045095,66523.0,66511.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012480120,0.046614,66525.0,66511.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012480320,0.00152,66525.0,66513.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012480534,0.00152,66525.0,66511.0,0.16264419]
["bitfinex-derivatives","BTCF0:USTF0",1773012480535,0.046613,66525.0,66511.0,0.16264419]
["bitfinex-derivatives","BTCF0:USTF0",1773012480829,0.045095,66523.0,66511.0,0.16264419]
["bitfinex-derivatives","BTCF0:USTF0",1773012481234,0.045094,66524.0,66512.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012482132,0.00152,66525.0,66511.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012482325,0.00152,66525.0,66512.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012482526,0.00152,66528.0,66512.0,0.11602219]
["bitfinex-derivatives","BTCF0:USTF0",1773012482829,0.00152,66528.0,66512.0,0.11655461]
["bitfinex-derivatives","BTCF0:USTF0",1773012483223,0.045092,66527.0,66512.0,0.11655461]
["bitfinex-derivatives","BTCF0:USTF0",1773012483426,0.045092,66527.0,66515.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012483631,0.00152,66528.0,66515.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012483835,0.10892176,66522.0,66504.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1773012484030,0.11044176,66522.0,66507.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1773012484231,0.045097,66520.0,66507.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1773012484536,0.045097,66520.0,66505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012484537,0.22593299,66519.0,66504.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1773012484731,0.10892176,66517.0,66504.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1773012485028,0.10892176,66515.0,66504.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1773012485231,0.10892176,66515.0,66495.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012485435,0.045108,66504.0,66495.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012486234,0.00014582,66503.0,66495.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012486647,0.00152,66508.0,66481.0,0.00075209]
["bitfinex-derivatives","BTCF0:USTF0",1773012486648,0.11735712,66501.0,66481.0,0.00075209]
["bitfinex-derivatives","BTCF0:USTF0",1773012486936,0.37786035,66502.0,66470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012486937,0.11735712,66492.0,66470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012487129,0.045126,66477.0,66470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012487335,0.045126,66477.0,66462.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012487336,0.00014582,66476.0,66462.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012487535,0.00152,66479.0,66458.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773012487838,0.11735712,66474.0,66458.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773012488044,0.11735712,66472.0,66458.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773012488229,0.11735712,66470.0,66458.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773012488429,0.045133,66467.0,66458.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773012488629,0.11735712,66465.0,66452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012488838,0.11887712,66465.0,66452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012489634,0.00018718,66464.0,66452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012490025,0.00018718,66464.0,66445.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012490226,0.14566408,66463.0,66445.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012490535,0.00152,66465.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012490936,0.00152,66465.0,66454.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1773012491126,0.00152,66465.0,66455.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012491842,0.11735712,66486.0,66467.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1773012492041,0.22646737,66485.0,66466.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012492243,0.16248312,66477.0,66462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012492435,0.00152,66476.0,66460.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1773012492630,0.00152,66476.0,66457.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012492631,0.045129,66473.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012492839,0.11735712,66472.0,66457.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1773012494042,0.11735712,66472.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012495544,0.11735712,66472.0,66458.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1773012496441,0.00152,66476.0,66455.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1773012496748,0.11735712,66471.0,66455.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1773012497537,0.00152,66476.0,66446.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012497737,0.15045965,66470.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012497937,0.00152,66469.0,66455.0,0.15832146]
["bitfinex-derivatives","BTCF0:USTF0",1773012498740,0.00152,66469.0,66456.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012500750,0.11735712,66468.0,66454.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1773012501249,0.16249012,66467.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012501644,0.00152,66469.0,66455.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1773012501851,0.00152,66469.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012501852,0.00152,66469.0,66452.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012502856,0.00152,66469.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012503547,0.00152,66469.0,66457.0,0.15832046]
["bitfinex-derivatives","BTCF0:USTF0",1773012503741,0.10175657,66490.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012503946,0.10175657,66490.0,66435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773012503947,0.11735712,66488.0,66464.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1773012504154,0.11735712,66479.0,66461.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1773012504359,0.11735712,66477.0,66456.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012504542,0.11735712,66471.0,66451.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012504744,0.045131,66470.0,66451.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012505046,0.16249012,66467.0,66452.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1773012505241,0.16249012,66467.0,66446.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012505242,0.11735712,66467.0,66446.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012505449,0.10175657,66470.0,66437.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012505641,0.10175657,66460.0,66431.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1773012505853,0.00152,66459.0,66441.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012506056,0.04514,66456.0,66443.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012506352,0.04514,66456.0,66436.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012506536,0.26784734,66455.0,66431.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1773012506742,0.11735712,66454.0,66434.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012506943,0.045143,66451.0,66437.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012507239,0.00152,66450.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012507542,0.10175657,66470.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012507543,0.15436423,66460.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012507742,0.045139,66458.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012507948,0.15050267,66455.0,66434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012508253,0.00152,66457.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012508448,0.00152,66457.0,66434.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1773012508449,0.11735712,66454.0,66434.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1773012508839,0.15049928,66453.0,66434.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1773012509056,0.11735712,66452.0,66431.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1773012509238,0.00152,66451.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012509444,0.19716667,66451.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012509646,0.045144,66450.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012509846,0.15202267,66451.0,66434.0,0.11470146]
["bitfinex-derivatives","BTCF0:USTF0",1773012510049,0.11735712,66456.0,66437.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773012510244,0.15050494,66450.0,66438.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773012510447,0.045141,66455.0,66434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012510642,0.00152,66450.0,66434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012510850,0.00152,66450.0,66438.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012511156,0.00152,66451.0,66438.0,0.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1773012511555,0.1505072,66451.0,66442.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773012511757,0.00152,66452.0,66440.0,0.15833146]
["bitfinex-derivatives","BTCF0:USTF0",1773012512158,0.11735712,66462.0,66440.0,0.15833146]
["bitfinex-derivatives","BTCF0:USTF0",1773012512348,0.04514,66456.0,66441.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012512545,0.00152,66455.0,66441.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012513054,0.15049814,66454.0,66441.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012514245,0.19564014,66454.0,66439.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1773012514444,0.11117888,66453.0,66439.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1773012514646,0.30681902,66454.0,66440.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1773012514951,0.15049475,66453.0,66440.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1773012515855,0.15049475,66453.0,66437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012516353,0.22532827,66452.0,66438.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012516550,0.00152,66462.0,66449.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1773012516851,0.15049701,66461.0,66449.0,0.16322759]
["bitfinex-derivatives","BTCF0:USTF0",1773012517356,0.15049701,66461.0,66450.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773012517652,0.00152,66461.0,66447.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012517843,0.00152,66466.0,66447.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012518041,0.00152,66467.0,66460.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1773012518241,0.15199776,66467.0,66460.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1773012518441,0.045127,66476.0,66461.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1773012518646,0.00152,66475.0,66461.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1773012518846,0.15047437,66473.0,66455.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012519050,0.55917516,66495.0,66453.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012519254,0.045107,66505.0,66490.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1773012519451,0.045107,66505.0,66487.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012519452,0.11117888,66507.0,66487.0,0.11960259]
["bitfinex-derivatives","BTCF0:USTF0",1773012519652,0.15045739,66500.0,66494.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012519956,0.042606,66506.0,66488.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1773012519957,0.045107,66505.0,66488.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1773012520261,0.11117888,66498.0,66488.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012520460,0.045115,66493.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012520655,0.15629388,66493.0,66483.0,0.31308573]
["bitfinex-derivatives","BTCF0:USTF0",1773012520848,0.15629388,66493.0,66484.0,0.28878781]
["bitfinex-derivatives","BTCF0:USTF0",1773012521045,0.00152,66498.0,66450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012521046,0.15038272,66492.0,66475.0,0.18015015]
["bitfinex-derivatives","BTCF0:USTF0",1773012521249,0.2615616,66492.0,66478.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1773012521445,0.11117888,66492.0,66478.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1773012521756,0.055114,66495.0,66480.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012521950,0.045115,66494.0,66478.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1773012522150,0.19551694,66493.0,66477.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1773012522459,0.045115,66493.0,66478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012522754,0.15040421,66492.0,66478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012523347,0.15040421,66492.0,66477.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1773012524154,0.15040421,66492.0,66478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012524562,0.15040421,66492.0,66478.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1773012524862,0.01,66495.0,66475.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012525155,0.01,66495.0,66476.0,0.11960259]
["bitfinex-derivatives","BTCF0:USTF0",1773012525564,0.01,66495.0,66483.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1773012526065,0.01,66495.0,66482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012526647,0.11117888,66494.0,66480.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1773012527662,0.11117888,66494.0,66481.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1773012527863,0.01,66495.0,66481.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1773012528050,0.01,66495.0,66481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012528252,0.045114,66494.0,66481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012528457,0.11117888,66493.0,66481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012528865,0.15040308,66492.0,66475.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012529060,0.11117888,66489.0,66475.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012529260,0.11117888,66487.0,66475.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012529666,0.11117888,66487.0,66472.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012529965,0.15629988,66484.0,66471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012531067,0.045121,66484.0,66471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012531263,0.00152,66488.0,66464.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012531264,0.15042683,66483.0,66464.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012531468,0.045127,66476.0,66465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012531668,0.045127,66476.0,66466.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012533368,0.045127,66476.0,66467.0,0.33868161]
["bitfinex-derivatives","BTCF0:USTF0",1773012533567,0.15630388,66478.0,66468.0,0.33868149]
["bitfinex-derivatives","BTCF0:USTF0",1773012533769,0.15630388,66478.0,66466.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012533969,0.15044154,66477.0,66467.0,0.33868137]
["bitfinex-derivatives","BTCF0:USTF0",1773012534164,0.15044154,66477.0,66468.0,0.33867982]
["bitfinex-derivatives","BTCF0:USTF0",1773012534366,0.00152,66482.0,66467.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012534556,0.045123,66481.0,66468.0,0.33866283]
["bitfinex-derivatives","BTCF0:USTF0",1773012534761,0.045125,66479.0,66469.0,0.33866283]
["bitfinex-derivatives","BTCF0:USTF0",1773012534955,0.045125,66479.0,66470.0,0.33866283]
["bitfinex-derivatives","BTCF0:USTF0",1773012535269,0.045123,66481.0,66466.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012535468,0.11117888,66480.0,66467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012536469,0.00152,66482.0,66467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012536670,0.00152,66485.0,66467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012536972,0.04664,66485.0,66470.0,0.16321259]
["bitfinex-derivatives","BTCF0:USTF0",1773012537369,0.11117888,66484.0,66463.0,0.12058259]
["bitfinex-derivatives","BTCF0:USTF0",1773012537569,0.045122,66483.0,66467.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1773012537872,0.04664,66485.0,66470.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1773012538085,0.04664,66485.0,66471.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012538268,0.15043023,66484.0,66471.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012539174,0.19555123,66484.0,66471.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012539970,0.015,66488.0,66473.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012540171,0.015,66488.0,66474.0,0.33863865]
["bitfinex-derivatives","BTCF0:USTF0",1773012540366,0.015,66488.0,66474.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012540673,0.015,66488.0,66472.0,0.11808259]
["bitfinex-derivatives","BTCF0:USTF0",1773012540875,0.015,66488.0,66473.0,0.34015793]
["bitfinex-derivatives","BTCF0:USTF0",1773012541074,0.060118,66488.0,66474.0,0.38376493]
["bitfinex-derivatives","BTCF0:USTF0",1773012541275,0.015,66488.0,66475.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012541477,0.015,66488.0,66476.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1773012542767,0.015,66488.0,66473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012542968,0.015,66488.0,66477.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1773012543271,0.015,66488.0,66473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012543272,0.045113,66496.0,66479.0,0.13047184]
["bitfinex-derivatives","BTCF0:USTF0",1773012543575,0.16897343,66494.0,66483.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012543966,0.16897343,66494.0,66479.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1773012543967,0.12635943,66492.0,66482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012544173,0.0075,66491.0,66482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012544880,0.0075,66491.0,66484.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1773012545080,0.001,66494.0,66484.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1773012545373,0.001,66494.0,66482.0,0.13199184]
["bitfinex-derivatives","BTCF0:USTF0",1773012545374,0.15040421,66493.0,66487.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012545768,0.045112,66497.0,66487.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012546275,0.15040421,66497.0,66488.0,0.33852031]
["bitfinex-derivatives","BTCF0:USTF0",1773012546469,0.15040421,66497.0,66489.0,0.33852031]
["bitfinex-derivatives","BTCF0:USTF0",1773012546669,0.15040421,66497.0,66487.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012546876,0.15040421,66497.0,66488.0,0.33858947]
["bitfinex-derivatives","BTCF0:USTF0",1773012547076,0.15040421,66497.0,66489.0,0.33858947]
["bitfinex-derivatives","BTCF0:USTF0",1773012547278,0.15040421,66497.0,66490.0,0.33530392]
["bitfinex-derivatives","BTCF0:USTF0",1773012547579,0.15040421,66497.0,66491.0,0.33529941]
["bitfinex-derivatives","BTCF0:USTF0",1773012547778,0.15040421,66497.0,66487.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012547977,0.00152,66504.0,66489.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012548181,0.10186787,66530.0,66495.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1773012548182,0.045104,66510.0,66495.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1773012548382,0.042605,66508.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012548679,0.00152,66512.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012548680,0.11795577,66507.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012548982,0.005,66508.0,66498.0,0.33366274]
["bitfinex-derivatives","BTCF0:USTF0",1773012549172,0.005,66508.0,66499.0,0.33214274]
["bitfinex-derivatives","BTCF0:USTF0",1773012549367,0.005,66508.0,66500.0,0.33214274]
["bitfinex-derivatives","BTCF0:USTF0",1773012549572,0.005,66508.0,66501.0,0.33214274]
["bitfinex-derivatives","BTCF0:USTF0",1773012549777,0.005,66508.0,66498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012549974,0.005,66508.0,66499.0,0.33030754]
["bitfinex-derivatives","BTCF0:USTF0",1773012550172,0.005,66508.0,66500.0,0.33030754]
["bitfinex-derivatives","BTCF0:USTF0",1773012550378,0.15036915,66507.0,66497.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012550979,0.15083764,66517.0,66497.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012550980,0.11947577,66521.0,66498.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012551281,0.00152,66520.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012551472,0.11795577,66517.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012551672,0.0451,66515.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012551868,0.16305577,66515.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012552078,0.0075,66517.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012552283,0.0075,66517.0,66502.0,0.12247102]
["bitfinex-derivatives","BTCF0:USTF0",1773012552578,0.0075,66517.0,66505.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1773012552877,0.0075,66517.0,66503.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1773012553274,0.052599,66517.0,66502.0,0.12247102]
["bitfinex-derivatives","BTCF0:USTF0",1773012553474,0.052599,66517.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012553676,0.052599,66517.0,66502.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1773012553871,0.052599,66517.0,66503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012554979,0.0075,66517.0,66503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012555285,0.17055477,66517.0,66504.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012556081,0.12697577,66517.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012556273,0.11795577,66515.0,66496.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012556477,0.11795577,66513.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012556678,0.11795577,66509.0,66496.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012556877,0.11795577,66509.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012557288,0.16305977,66509.0,66496.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012557685,0.16305977,66509.0,66496.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012557987,0.11795577,66507.0,66494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012558185,0.11795577,66507.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012558786,0.16306277,66505.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012559387,0.045105,66508.0,66493.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1773012560289,0.1503782,66507.0,66493.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1773012561189,0.1954832,66507.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012561390,0.045106,66506.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012562593,0.11795577,66510.0,66494.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1773012562887,0.26833284,66510.0,66494.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1773012563096,0.045105,66508.0,66494.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1773012563294,0.26833284,66510.0,66494.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1773012563493,0.00152,66510.0,66494.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012563790,0.0125,66511.0,66494.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012563996,0.0125,66511.0,66504.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1773012564491,0.0125,66511.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012564697,0.0125,66511.0,66503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012565197,0.0125,66511.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012565998,0.0125,66511.0,66503.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1773012566199,0.0125,66511.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012566792,0.0125,66511.0,66503.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1773012567096,0.0125,66511.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012567302,0.00152,66514.0,66503.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012567504,0.11795577,66523.0,66503.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012567505,0.00152,66520.0,66503.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012567796,0.045098,66518.0,66507.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012568194,0.03701267,66538.0,66507.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012568195,0.11795577,66529.0,66515.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1773012568392,0.0025,66524.0,66512.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012569101,0.0025,66524.0,66510.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1773012569296,0.0025,66524.0,66511.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012570004,0.0025,66524.0,66509.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1773012570189,0.0025,66524.0,66510.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1773012570395,0.0025,66524.0,66509.0,0.16507402]
["bitfinex-derivatives","BTCF0:USTF0",1773012570595,0.0025,66524.0,66509.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1773012570890,0.0025,66524.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012571801,0.0025,66524.0,66509.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1773012571992,0.0025,66524.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012572500,0.0025,66524.0,66512.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012572698,0.0025,66524.0,66518.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012574503,0.1202273,66531.0,66516.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1773012574903,0.1177273,66531.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012575097,0.00152,66531.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012575296,0.046609,66531.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012575507,0.005,66530.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012575704,0.12623339,66529.0,66503.0,0.12473849]
["bitfinex-derivatives","BTCF0:USTF0",1773012575908,0.15031378,66530.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012575909,0.12623339,66520.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012576308,0.12623339,66520.0,66506.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1773012576510,0.12623339,66520.0,66507.0,0.28894452]
["bitfinex-derivatives","BTCF0:USTF0",1773012576708,0.12623339,66520.0,66508.0,0.28742452]
["bitfinex-derivatives","BTCF0:USTF0",1773012576903,0.12623339,66520.0,66509.0,0.28742452]
["bitfinex-derivatives","BTCF0:USTF0",1773012577103,0.12623339,66520.0,66510.0,0.28894452]
["bitfinex-derivatives","BTCF0:USTF0",1773012577309,0.12623339,66520.0,66511.0,0.28742452]
["bitfinex-derivatives","BTCF0:USTF0",1773012577609,0.01,66524.0,66509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012577914,0.01,66524.0,66513.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012578408,0.01,66524.0,66511.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012579010,0.01,66524.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012579304,0.13623339,66524.0,66511.0,0.28763386]
["bitfinex-derivatives","BTCF0:USTF0",1773012579503,0.13623339,66524.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012579504,0.12623339,66523.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012580012,0.01,66524.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012580405,0.15033524,66523.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012581115,0.045097,66520.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012581515,0.045096,66522.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012582016,0.045096,66521.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012582515,0.045097,66519.0,66510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012583515,0.045097,66519.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012583714,0.045097,66519.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012583918,0.045098,66518.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012584815,0.12623339,66522.0,66508.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012585207,0.12623339,66522.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012585208,0.12623339,66520.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012585613,0.12623339,66520.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012585614,0.045098,66518.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012586013,0.045099,66517.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012588107,0.12623339,66520.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012588310,0.045098,66518.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012588506,0.045099,66517.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012589122,0.12623339,66518.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012589323,0.12623339,66523.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012589624,0.01,66524.0,66511.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012589815,0.045095,66523.0,66510.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1773012590620,0.01,66524.0,66512.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012590824,0.01,66524.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012591407,0.045095,66523.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012591612,0.18132739,66524.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012592419,0.12623339,66523.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012593007,0.045097,66519.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012593212,0.12623339,66517.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012593620,0.12623339,66517.0,66507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012595821,0.12623339,66517.0,66506.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012596907,0.17133239,66517.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012597108,0.045099,66517.0,66506.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012597326,0.12623339,66516.0,66506.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012598619,0.0451,66515.0,66506.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012598821,0.12623339,66520.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012599026,0.12623339,66511.0,66499.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012599431,0.00152,66514.0,66501.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1773012599626,0.046621,66514.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012599827,0.17285439,66514.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012600318,0.12623339,66513.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012601326,0.12623339,66510.0,66499.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012601624,0.12623339,66509.0,66499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012602228,0.17133739,66509.0,66499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012602620,0.00152,66514.0,66494.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1773012602621,0.12623339,66506.0,66494.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1773012602818,0.12623339,66506.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012603123,0.045103,66510.0,66498.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1773012603620,0.00152,66514.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012603815,0.12591769,66520.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012604023,0.13113031,66541.0,66512.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012604024,0.00152,66524.0,66512.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1773012604217,0.12341769,66527.0,66517.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012604418,0.045095,66523.0,66517.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012604620,0.045095,66523.0,66511.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012604825,0.12743769,66525.0,66511.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012604826,0.046613,66525.0,66511.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012605127,0.005,66525.0,66518.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1773012605320,0.00152,66528.0,66517.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012605524,0.00152,66538.0,66527.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012605720,0.00152,66538.0,66519.0,0.12991507]
["bitfinex-derivatives","BTCF0:USTF0",1773012605721,0.12591769,66555.0,66524.0,0.12991507]
["bitfinex-derivatives","BTCF0:USTF0",1773012606030,0.12591769,66553.0,66538.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1773012606228,0.00152,66552.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012606431,0.00152,66552.0,66511.0,0.26568046]
["bitfinex-derivatives","BTCF0:USTF0",1773012606432,0.12865942,66549.0,66511.0,0.26568046]
["bitfinex-derivatives","BTCF0:USTF0",1773012606726,0.045086,66536.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012606928,0.12865942,66535.0,66523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012607118,0.001,66538.0,66523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012607320,0.00598,66531.0,66527.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012607628,0.00598,66531.0,66523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012607629,0.001,66538.0,66523.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1773012607827,0.12865942,66538.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012608234,0.12865942,66538.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012608529,0.12865942,66538.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012608721,0.12865942,66538.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012609529,0.12865942,66538.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012609734,0.12865942,66538.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012609923,0.12865942,66538.0,66522.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012610119,0.12865942,66533.0,66522.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012610323,0.12865942,66533.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012610629,0.12865942,66524.0,66517.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012610827,0.0075,66529.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012610828,0.17375542,66522.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012611024,0.17375542,66522.0,66512.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012611334,0.17375542,66522.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012611335,0.045097,66520.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012611524,0.17375442,66522.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012611725,0.12865942,66526.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012611921,0.01,66526.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012612131,0.1603375,66526.0,66513.0,0.13218996]
["bitfinex-derivatives","BTCF0:USTF0",1773012612426,0.12865942,66534.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012612427,0.00152,66535.0,66521.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012612726,0.12865942,66538.0,66524.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012612932,0.13017942,66538.0,66524.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012613121,0.045084,66539.0,66524.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012613318,0.0025,66541.0,66521.0,0.13370996]
["bitfinex-derivatives","BTCF0:USTF0",1773012613524,0.047583,66541.0,66524.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012613723,0.047583,66541.0,66522.0,0.13218996]
["bitfinex-derivatives","BTCF0:USTF0",1773012613724,0.0025,66541.0,66522.0,0.13218996]
["bitfinex-derivatives","BTCF0:USTF0",1773012614032,0.0025,66541.0,66521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012614233,0.0025,66541.0,66534.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012614430,0.0025,66541.0,66516.0,0.26568046]
["bitfinex-derivatives","BTCF0:USTF0",1773012614431,0.045081,66543.0,66517.0,0.26568046]
["bitfinex-derivatives","BTCF0:USTF0",1773012614731,0.12615942,66544.0,66530.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012614932,0.12615942,66544.0,66531.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012615228,0.12615942,66544.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012615425,0.005,66543.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012615622,0.045083,66541.0,66530.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012615828,0.12865942,66540.0,66531.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012616031,0.12865942,66540.0,66530.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012616233,0.12865942,66540.0,66524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012616434,0.00152,66543.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012616731,0.12865942,66535.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012616931,0.045089,66531.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012617131,0.045089,66531.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012617132,0.12865942,66530.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012617534,0.12865942,66530.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012617832,0.00152,66534.0,66511.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012617833,0.12865942,66525.0,66511.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012618039,0.12865942,66521.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012618733,0.12865942,66521.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012618928,0.12865942,66521.0,66511.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012619232,0.17375542,66521.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012619539,0.045096,66521.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012620941,0.12865942,66527.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012621933,0.12865942,66521.0,66511.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012622129,0.12865942,66521.0,66512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012622330,0.00152,66528.0,66505.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012622331,0.17375542,66520.0,66505.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012622528,0.12865942,66519.0,66506.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012622837,0.12865942,66521.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012623039,0.00152,66520.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012623340,0.045104,66509.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012623540,0.12865942,66511.0,66493.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012623935,0.12865942,66504.0,66493.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012624140,0.12865942,66503.0,66493.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012624338,0.045109,66502.0,66488.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773012624532,0.17376842,66503.0,66489.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012624732,0.045109,66502.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012625029,0.04511,66500.0,66491.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012625230,0.12865942,66500.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012625538,0.12865942,66500.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012625740,0.045112,66498.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012625940,0.12865942,66505.0,66486.0,0.13468996]
["bitfinex-derivatives","BTCF0:USTF0",1773012626141,0.12865942,66505.0,66487.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012626540,0.00152,66506.0,66487.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1773012626842,0.12865942,66505.0,66487.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1773012627540,0.00152,66506.0,66488.0,0.13218996]
["bitfinex-derivatives","BTCF0:USTF0",1773012627840,0.12865942,66515.0,66487.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012627841,0.045101,66514.0,66501.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1773012628042,0.13017942,66515.0,66501.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1773012628444,0.13017942,66515.0,66499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012628645,0.12865942,66515.0,66503.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1773012628847,0.12865942,66515.0,66499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012629033,0.13017942,66515.0,66499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012629239,0.17527942,66515.0,66501.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1773012629435,0.045102,66512.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012629640,0.12865942,66514.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012629833,0.12865942,66514.0,66501.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1773012630032,0.17376042,66514.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012630345,0.045101,66514.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012630533,0.12865942,66514.0,66486.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012630739,0.00152,66515.0,66496.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1773012630740,0.12865942,66509.0,66496.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1773012630938,0.12865942,66509.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012631134,0.12865942,66507.0,66487.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1773012631339,0.04511,66501.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012631538,0.12865942,66500.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012631939,0.12865942,66502.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012632448,0.12865942,66513.0,66490.0,0.13218996]
["bitfinex-derivatives","BTCF0:USTF0",1773012632650,0.0451,66515.0,66501.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1773012632835,0.00152,66516.0,66499.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1773012632836,0.1294281,66514.0,66499.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1773012633040,0.1294281,66515.0,66500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012633242,0.1294281,66507.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012633544,0.12427789,66520.0,66492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012633545,0.045107,66505.0,66492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012633739,0.045108,66503.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012633948,0.1745371,66502.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012634143,0.04511,66501.0,66486.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012634343,0.045111,66499.0,66487.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012634539,0.1745391,66499.0,66487.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012634745,0.1294281,66499.0,66487.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1773012634945,0.1294281,66499.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012635345,0.1294281,66499.0,66487.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012635547,0.1294281,66499.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012635745,0.1294281,66499.0,66480.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012635746,0.00152,66499.0,66480.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012636050,0.045116,66492.0,66480.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012636251,0.1294281,66492.0,66481.0,0.00227209]
["bitfinex-derivatives","BTCF0:USTF0",1773012636450,0.1745441,66492.0,66481.0,0.00075209]
["bitfinex-derivatives","BTCF0:USTF0",1773012637038,0.1745441,66492.0,66480.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012637039,0.1294281,66498.0,66480.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012637243,0.1294281,66489.0,66477.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012637543,0.045122,66483.0,66455.0,0.33635455]
["bitfinex-derivatives","BTCF0:USTF0",1773012637743,0.1294281,66482.0,66470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012638040,0.00152,66484.0,66463.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012638252,0.00152,66484.0,66473.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1773012638846,0.00152,66484.0,66476.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1773012639050,0.00152,66484.0,66469.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012639255,0.00152,66484.0,66470.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012639644,0.00152,66489.0,66470.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012639845,0.00152,66493.0,66484.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1773012640148,0.00152,66493.0,66482.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1773012640347,0.00152,66493.0,66485.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1773012640646,0.1309481,66499.0,66486.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012640851,0.03,66511.0,66487.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012641049,0.00152,66510.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012641349,0.00152,66510.0,66489.0,0.12607149]
["bitfinex-derivatives","BTCF0:USTF0",1773012641554,0.1294281,66509.0,66499.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1773012641753,0.00152,66510.0,66497.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1773012641955,0.00152,66510.0,66499.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1773012642155,0.00152,66510.0,66497.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1773012642546,0.1309481,66510.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012643153,0.1294281,66508.0,66481.0,0.15578464]
["bitfinex-derivatives","BTCF0:USTF0",1773012643454,0.1294281,66503.0,66489.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1773012643653,0.1294281,66503.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012644959,0.1294281,66503.0,66489.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1773012645158,0.1745361,66503.0,66489.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1773012645657,0.00152,66504.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012645854,0.1294281,66503.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012646555,0.1294281,66500.0,66487.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773012647061,0.1294281,66500.0,66488.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773012647362,0.1294281,66502.0,66488.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773012647566,0.045109,66502.0,66488.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773012647762,0.1294281,66501.0,66488.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773012648979,0.045114,66495.0,66485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012649258,0.045114,66495.0,66482.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1773012649259,0.1294281,66494.0,66482.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1773012649457,0.1294281,66494.0,66483.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012649651,0.1294281,66494.0,66474.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012649858,0.1294281,66494.0,66463.0,0.33385455]
["bitfinex-derivatives","BTCF0:USTF0",1773012649859,0.1294281,66497.0,66471.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012650063,0.1294281,66491.0,66472.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012650561,0.00152,66498.0,66473.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012650965,0.045114,66495.0,66472.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012651261,0.1309481,66498.0,66473.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012651557,0.045115,66493.0,66480.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1773012651762,0.1294281,66496.0,66478.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1773012651963,0.1294281,66496.0,66464.0,0.33385455]
["bitfinex-derivatives","BTCF0:USTF0",1773012652158,0.1294281,66489.0,66464.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012652359,0.1745561,66474.0,66462.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1773012652671,0.04512,66486.0,66463.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012652873,0.00152,66487.0,66469.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1773012653072,0.00152,66487.0,66470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012653262,0.045122,66482.0,66470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012653965,0.00152,66487.0,66473.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1773012654165,0.00152,66490.0,66471.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012654378,0.00152,66501.0,66473.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012654570,0.00152,66505.0,66475.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012654764,0.0325,66508.0,66480.0,0.10186304]
["bitfinex-derivatives","BTCF0:USTF0",1773012655063,0.0325,66508.0,66500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1773012655263,0.0325,66508.0,66498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012655456,0.0325,66508.0,66497.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1773012655658,0.1619281,66508.0,66497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012655862,0.0325,66508.0,66497.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1773012656067,0.1619281,66508.0,66497.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1773012656455,0.1619281,66508.0,66495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012656658,0.1294281,66519.0,66495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012656857,0.1294281,66519.0,66501.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012656858,0.00152,66518.0,66501.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012657067,0.1294281,66519.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012657068,0.00152,66517.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012657270,0.00152,66517.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012657779,0.01152,66517.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012657964,0.01,66517.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012658159,0.01152,66517.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012658565,0.01,66517.0,66506.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1773012659071,0.00152,66521.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012659275,0.10186304,66550.0,66503.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012659276,0.00152,66532.0,66503.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012659462,0.00152,66530.0,66524.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012659664,0.00152,66530.0,66518.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012659868,0.1294281,66529.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012660170,0.0025,66521.0,66517.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1773012660371,0.1294281,66544.0,66518.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1773012660576,0.00152,66546.0,66520.0,0.10186304]
["bitfinex-derivatives","BTCF0:USTF0",1773012660774,0.15185298,66549.0,66537.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012660971,0.1294281,66542.0,66526.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012661172,0.045083,66541.0,66525.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012661469,0.00152,66542.0,66512.0,0.12705149]
["bitfinex-derivatives","BTCF0:USTF0",1773012661680,0.1294281,66532.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012662068,0.1294281,66532.0,66516.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012662468,0.1294281,66532.0,66516.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1773012662668,0.045089,66532.0,66516.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1773012662865,0.16939758,66531.0,66516.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012663077,0.12430858,66530.0,66516.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012663479,0.12430858,66530.0,66515.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1773012663779,0.04509,66530.0,66513.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012663979,0.12430858,66529.0,66513.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012664478,0.12430858,66529.0,66514.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012664676,0.045092,66528.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012664878,0.12430858,66527.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012665077,0.00152,66526.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012666479,0.00152,66526.0,66512.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1773012666682,0.00152,66526.0,66512.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012667572,0.00152,66526.0,66513.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012667773,0.00152,66526.0,66513.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012668878,0.00152,66526.0,66515.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012669277,0.00152,66526.0,66513.0,0.16896904]
["bitfinex-derivatives","BTCF0:USTF0",1773012669579,0.00152,66526.0,66513.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012670083,0.00152,66526.0,66514.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012670876,0.00152,66526.0,66515.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1773012673072,0.00152,66526.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012673271,0.00152,66526.0,66516.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012673472,0.00152,66526.0,66515.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012673977,0.00152,66526.0,66513.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1773012674175,0.045097,66520.0,66506.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012674474,0.00152,66519.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012674676,0.00152,66519.0,66502.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012674873,0.12933794,66530.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012675079,0.03629078,66539.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012675080,0.00152,66529.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012675286,0.00152,66528.0,66518.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012675477,0.00152,66528.0,66517.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012677084,0.00152,66528.0,66517.0,0.16896604]
["bitfinex-derivatives","BTCF0:USTF0",1773012677280,0.00152,66528.0,66517.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012678586,0.00152,66528.0,66517.0,0.16896604]
["bitfinex-derivatives","BTCF0:USTF0",1773012679283,0.00152,66528.0,66517.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1773012679487,0.00152,66528.0,66518.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012679786,0.00152,66528.0,66518.0,0.16896604]
["bitfinex-derivatives","BTCF0:USTF0",1773012680181,0.03629078,66539.0,66500.0,0.10436304]
["bitfinex-derivatives","BTCF0:USTF0",1773012680182,0.00152,66537.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012680484,0.00152,66546.0,66530.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012680782,0.00152,66546.0,66533.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012680985,0.00152,66546.0,66534.0,0.16895504]
["bitfinex-derivatives","BTCF0:USTF0",1773012681188,0.00152,66546.0,66531.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012681374,0.00152,66546.0,66530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012681579,0.00152,66546.0,66532.0,0.16895604]
["bitfinex-derivatives","BTCF0:USTF0",1773012681979,0.00152,66546.0,66533.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012682586,0.00152,66546.0,66533.0,0.16895504]
["bitfinex-derivatives","BTCF0:USTF0",1773012683088,0.00152,66546.0,66533.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012683284,0.045084,66539.0,66525.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012683478,0.12933794,66545.0,66521.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012683685,0.12933794,66545.0,66520.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012683686,0.045085,66537.0,66520.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012684193,0.045086,66536.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012684488,0.00152,66542.0,66524.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012684683,0.045081,66543.0,66524.0,0.12538804]
["bitfinex-derivatives","BTCF0:USTF0",1773012684879,0.00152,66544.0,66528.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012685075,0.045084,66539.0,66524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012685277,0.045085,66537.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012685482,0.00152,66536.0,66523.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012685683,0.00152,66535.0,66524.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012686692,0.00152,66535.0,66517.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012686992,0.19539626,66534.0,66519.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012687184,0.15030926,66534.0,66517.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012687380,0.15030926,66534.0,66521.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012687585,0.00152,66535.0,66522.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1773012687784,0.00152,66535.0,66520.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012688000,0.20739223,66534.0,66520.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012688295,0.046607,66535.0,66520.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012688497,0.20745802,66534.0,66520.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012688792,0.046607,66535.0,66520.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012688996,0.15031378,66533.0,66501.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012689194,0.20745917,66532.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012689495,0.00152,66540.0,66511.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012689695,0.00152,66540.0,66513.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012689881,0.00152,66540.0,66527.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012691094,0.00152,66540.0,66508.0,0.26728175]
["bitfinex-derivatives","BTCF0:USTF0",1773012691394,0.17594094,66540.0,66525.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1773012691601,0.13085794,66540.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012691794,0.00152,66540.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012691992,0.00152,66540.0,66526.0,0.16896004]
["bitfinex-derivatives","BTCF0:USTF0",1773012692294,0.00152,66540.0,66526.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012692495,0.12933794,66539.0,66509.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012692795,0.045088,66533.0,66511.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1773012693102,0.045088,66533.0,66513.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012693299,0.045088,66533.0,66514.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012693500,0.045088,66533.0,66515.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012693701,0.045088,66533.0,66517.0,0.17063454]
["bitfinex-derivatives","BTCF0:USTF0",1773012694090,0.045088,66533.0,66518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012694495,0.045088,66533.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012694994,0.045086,66536.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012695191,0.045084,66538.0,66523.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1773012695391,0.045084,66538.0,66524.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012695593,0.15031829,66539.0,66519.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012695795,0.00152,66538.0,66528.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012696200,0.045082,66542.0,66528.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012696501,0.00152,66541.0,66528.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012696696,0.12964715,66548.0,66528.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012697002,0.15181683,66547.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012697191,0.045081,66543.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012697391,0.00152,66542.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012697791,0.045081,66543.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012697993,0.00152,66542.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012698998,0.00152,66542.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012698999,0.12964715,66553.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012699201,0.12964715,66557.0,66526.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012699420,0.045078,66547.0,66526.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012699698,0.045078,66547.0,66532.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012699907,0.046599,66546.0,66532.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012700093,0.00152,66545.0,66532.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012700289,0.045079,66546.0,66532.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012700498,0.046599,66546.0,66532.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012700697,0.04508,66545.0,66532.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012701098,0.00152,66546.0,66527.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012701297,0.00152,66546.0,66528.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1773012701506,0.00152,66546.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012701705,0.00152,66546.0,66531.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012702004,0.00152,66550.0,66537.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1773012702206,0.00152,66550.0,66538.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012702903,0.045069,66561.0,66546.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1773012703093,0.045072,66557.0,66543.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012703299,0.00152,66560.0,66540.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1773012703804,0.045072,66557.0,66537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012704009,0.045072,66556.0,66542.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012704489,0.045073,66555.0,66542.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012705807,0.12964715,66559.0,66537.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012706003,0.12964715,66559.0,66539.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012706312,0.27991349,66559.0,66539.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012707106,0.045075,66552.0,66539.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012707705,0.045076,66551.0,66539.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012707999,0.00152,66553.0,66539.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012708202,0.00152,66553.0,66523.0,0.26728175]
["bitfinex-derivatives","BTCF0:USTF0",1773012708392,0.045083,66540.0,66524.0,0.17062954]
["bitfinex-derivatives","BTCF0:USTF0",1773012708591,0.045084,66539.0,66524.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012708798,0.00152,66542.0,66524.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012709390,0.00152,66542.0,66525.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012709596,0.00152,66542.0,66526.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012709894,0.00152,66542.0,66514.0,0.26728175]
["bitfinex-derivatives","BTCF0:USTF0",1773012710098,0.045089,66532.0,66515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012710292,0.00152,66532.0,66515.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012710896,0.045091,66528.0,66513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012711107,0.045091,66528.0,66514.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012712194,0.04509,66530.0,66514.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012712399,0.04509,66530.0,66515.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1773012712601,0.045091,66528.0,66511.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012712800,0.25517026,66540.0,66517.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012712996,0.13116715,66539.0,66517.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012713202,0.04509,66531.0,66517.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012713510,0.00152,66530.0,66517.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012714199,0.00152,66537.0,66522.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012714413,0.046605,66537.0,66522.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012714919,0.00152,66537.0,66522.0,0.17215154]
["bitfinex-derivatives","BTCF0:USTF0",1773012715098,0.12964715,66546.0,66522.0,0.17215154]
["bitfinex-derivatives","BTCF0:USTF0",1773012715099,0.045081,66543.0,66526.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1773012715409,0.00152,66541.0,66523.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012715708,0.00152,66541.0,66525.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012715908,0.00152,66541.0,66525.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012716407,0.00152,66541.0,66526.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012717811,0.0125,66528.0,66526.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012718012,0.00152,66541.0,66526.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012718307,0.00152,66540.0,66534.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012718606,0.00152,66540.0,66528.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012718810,0.00152,66543.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012719016,0.00152,66543.0,66531.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773012719202,0.00152,66543.0,66532.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012719514,0.045079,66546.0,66532.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012719515,0.00152,66546.0,66532.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012720097,0.046599,66546.0,66532.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012720301,0.045079,66546.0,66532.0,0.12705654]
["bitfinex-derivatives","BTCF0:USTF0",1773012720506,0.12964715,66555.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012720706,0.045074,66553.0,66538.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012721010,0.12964715,66556.0,66538.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012721214,0.045078,66548.0,66533.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012721409,0.045078,66548.0,66533.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1773012721616,0.045077,66550.0,66534.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012721921,0.00152,66557.0,66544.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773012722118,0.00152,66558.0,66545.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012722516,0.00152,66558.0,66528.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012722714,0.12964715,66557.0,66529.0,0.12553654]
["bitfinex-derivatives","BTCF0:USTF0",1773012722908,0.12964715,66557.0,66531.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012723109,0.045074,66554.0,66531.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012723305,0.045072,66556.0,66539.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1773012723504,0.045072,66557.0,66543.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012723703,0.00152,66558.0,66544.0,0.17175262]
["bitfinex-derivatives","BTCF0:USTF0",1773012723903,0.00152,66558.0,66545.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012724620,0.046591,66558.0,66545.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012725112,0.00152,66564.0,66541.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012725518,0.046587,66564.0,66541.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012725712,0.046587,66564.0,66548.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012725913,0.00152,66564.0,66549.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773012726306,0.00152,66564.0,66549.0,0.17174962]
["bitfinex-derivatives","BTCF0:USTF0",1773012727913,0.00152,66564.0,66549.0,0.12667262]
["bitfinex-derivatives","BTCF0:USTF0",1773012728114,0.00152,66564.0,66549.0,0.17174962]
["bitfinex-derivatives","BTCF0:USTF0",1773012728419,0.00152,66564.0,66540.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012728722,0.00152,66564.0,66551.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012729216,0.00152,66564.0,66540.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012729217,0.00152,66564.0,66539.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012729427,0.12636227,66562.0,66539.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012729718,0.04508,66545.0,66532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012729918,0.04508,66545.0,66529.0,0.13098663]
["bitfinex-derivatives","BTCF0:USTF0",1773012730411,0.04508,66545.0,66530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012730611,0.04508,66545.0,66531.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012731214,0.12636227,66544.0,66528.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012731717,0.045085,66538.0,66528.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012731922,0.046605,66538.0,66528.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012732119,0.00152,66538.0,66528.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012732621,0.04509,66530.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012732918,0.12788227,66538.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012733117,0.045086,66536.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012733324,0.15246268,66549.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012733325,0.15246268,66549.0,66523.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012733526,0.04508,66544.0,66528.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1773012733728,0.15030135,66548.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012733915,0.00152,66547.0,66523.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012734116,0.00152,66547.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012734317,0.045081,66543.0,66527.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012736116,0.12636227,66546.0,66527.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012736320,0.00152,66547.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012736321,0.045089,66532.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012736520,0.00152,66536.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012736723,0.04509,66530.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012736913,0.04661,66530.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012737922,0.00152,66530.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012740528,0.00152,66530.0,66516.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012740720,0.045094,66524.0,66516.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012740921,0.10172903,66540.0,66512.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1773012740922,0.00152,66523.0,66512.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1773012741128,0.00152,66523.0,66513.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012741423,0.00152,66524.0,66513.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012741823,0.00152,66526.0,66513.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012742227,0.046613,66526.0,66512.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1773012742624,0.046613,66526.0,66509.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012742625,0.15033411,66525.0,66509.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012743023,0.12636227,66534.0,66509.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012743224,0.12636227,66532.0,66509.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012743526,0.045094,66524.0,66510.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012743725,0.04675371,66523.0,66510.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012743923,0.045096,66521.0,66510.0,0.12946663]
["bitfinex-derivatives","BTCF0:USTF0",1773012744230,0.12636227,66522.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012744830,0.045103,66511.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012745133,0.00015416,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012746129,0.045105,66508.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012746331,0.00015416,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012746332,0.045104,66509.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012746520,0.00015416,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012747127,0.045104,66509.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012748028,0.04525816,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012749030,0.045105,66508.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012749516,0.00015416,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012751036,0.11285782,66508.0,66481.0,0.00075209]
["bitfinex-derivatives","BTCF0:USTF0",1773012751333,0.045119,66487.0,66474.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1773012751528,0.00167398,66486.0,66474.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1773012752221,0.045122,66483.0,66474.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1773012752421,0.045123,66482.0,66474.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1773012753130,0.045123,66482.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012753131,0.1249693,66485.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012753328,0.15133331,66486.0,66467.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012753524,0.045122,66483.0,66467.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012753730,0.15133331,66486.0,66467.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012754037,0.19555549,66482.0,66467.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012754337,0.045126,66478.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012754638,0.046646,66477.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012755831,0.00152,66477.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012757435,0.045127,66476.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012759132,0.00152,66477.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012762331,0.045125,66478.0,66467.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012762537,0.045124,66480.0,66466.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012762735,0.045125,66479.0,66466.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012763040,0.045127,66476.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012763240,0.00169117,66475.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012765941,0.04681817,66475.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012766240,0.045129,66473.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012766442,0.045129,66472.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012767441,0.045128,66474.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012770948,0.00169117,66475.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012771441,0.04681817,66475.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012772642,0.1249693,66482.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012772643,0.1249693,66489.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012772849,0.045123,66482.0,66468.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012773235,0.045124,66480.0,66468.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012773452,0.046644,66480.0,66468.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012773750,0.00152,66480.0,66468.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012774248,0.045122,66483.0,66468.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012774454,0.00152,66482.0,66468.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012774647,0.1019203,66500.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012774648,0.15195475,66488.0,66482.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1773012774836,0.00152,66490.0,66473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012775035,0.1249693,66499.0,66480.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012775249,0.36197362,66498.0,66480.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012775545,0.21004376,66497.0,66476.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012775745,0.00152,66496.0,66481.0,0.16745064]
["bitfinex-derivatives","BTCF0:USTF0",1773012775952,0.00152,66495.0,66481.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012776245,0.00152,66494.0,66481.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012776449,0.00152,66493.0,66481.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012776651,0.00152,66492.0,66481.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012778048,0.00152,66492.0,66481.0,0.16745064]
["bitfinex-derivatives","BTCF0:USTF0",1773012778253,0.03,66509.0,66476.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012778552,0.15040647,66504.0,66485.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012778751,0.33698419,66503.0,66482.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1773012778951,0.21049489,66502.0,66483.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012779140,0.045113,66496.0,66479.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1773012779341,0.045114,66494.0,66479.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012779556,0.046634,66495.0,66479.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012779852,0.00152,66495.0,66476.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012780056,0.045119,66488.0,66467.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012780353,0.00152,66488.0,66475.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012780646,0.00152,66488.0,66474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012780851,0.1264893,66488.0,66474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012781046,0.00152,66488.0,66474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012781241,0.045121,66484.0,66470.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1773012781442,0.1249693,66487.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012781649,0.1249693,66485.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012781854,0.045127,66476.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012782047,0.046647,66476.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012782239,0.00152,66476.0,66466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012782760,0.00152,66476.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012783055,0.21129564,66475.0,66459.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012783350,0.12120221,66476.0,66459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773012783541,0.045134,66465.0,66459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773012783746,0.00152,66465.0,66459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773012784154,0.00152,66465.0,66453.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012784347,0.12120221,66465.0,66453.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012784957,0.045135,66463.0,66453.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012785547,0.11968221,66464.0,66453.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773012785747,0.00152,66465.0,66447.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012785748,0.21129292,66463.0,66447.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012785954,0.00152,66465.0,66430.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1773012785955,0.11968221,66453.0,66432.0,0.12460085]
["bitfinex-derivatives","BTCF0:USTF0",1773012786155,0.045135,66463.0,66447.0,0.12460085]
["bitfinex-derivatives","BTCF0:USTF0",1773012786354,0.21270267,66462.0,66447.0,0.12460085]
["bitfinex-derivatives","BTCF0:USTF0",1773012786544,0.21270267,66462.0,66434.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012786545,0.21118267,66461.0,66446.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012786749,0.00152,66460.0,66447.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012787059,0.15048116,66470.0,66446.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012787255,0.15048116,66470.0,66458.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1773012787465,0.15048116,66470.0,66440.0,0.1019203]
["bitfinex-derivatives","BTCF0:USTF0",1773012787466,0.00152,66473.0,66457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012787753,0.21108354,66472.0,66456.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012787954,0.00152,66473.0,66457.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012788154,0.21108343,66472.0,66459.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1773012788357,0.00152,66473.0,66459.0,0.16860848]
["bitfinex-derivatives","BTCF0:USTF0",1773012789262,0.00152,66473.0,66460.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012789469,0.00152,66473.0,66457.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1773012789954,0.00152,66473.0,66458.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1773012790352,0.00152,66473.0,66458.0,0.16860948]
["bitfinex-derivatives","BTCF0:USTF0",1773012791559,0.00152,66473.0,66458.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012792661,0.00152,66473.0,66459.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012793461,0.00152,66473.0,66461.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012793766,0.00152,66473.0,66461.0,0.16860748]
["bitfinex-derivatives","BTCF0:USTF0",1773012793963,0.44972705,66492.0,66451.0,0.14567974]
["bitfinex-derivatives","BTCF0:USTF0",1773012793964,0.16209495,66493.0,66462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012794154,0.21250624,66492.0,66478.0,0.16859648]
["bitfinex-derivatives","BTCF0:USTF0",1773012794354,0.21250624,66491.0,66473.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012794657,0.04402,66493.0,66483.0,0.16859248]
["bitfinex-derivatives","BTCF0:USTF0",1773012794856,0.00152,66497.0,66478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012795061,0.00152,66498.0,66479.0,0.12499148]
["bitfinex-derivatives","BTCF0:USTF0",1773012795260,0.00152,66498.0,66490.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012795561,0.001,66492.0,66490.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012796262,0.001,66493.0,66490.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012796463,0.00152,66498.0,66490.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012797055,0.046632,66498.0,66490.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012798259,0.1503895,66497.0,66481.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012798457,0.0075,66494.0,66481.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012798859,0.00152,66493.0,66481.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012799665,0.052615,66494.0,66481.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012799866,0.046635,66493.0,66481.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012801169,0.045115,66493.0,66481.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012801467,0.046635,66493.0,66481.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012802077,0.11959495,66490.0,66478.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012802567,0.045117,66491.0,66478.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012802568,0.046637,66491.0,66478.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012802870,0.00152,66491.0,66478.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012805968,0.00152,66491.0,66483.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1773012806165,0.00152,66491.0,66483.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012807670,0.0075,66494.0,66481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012807863,0.045107,66505.0,66482.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012807864,0.00152,66498.0,66482.0,0.12347148]
["bitfinex-derivatives","BTCF0:USTF0",1773012808059,0.042608,66504.0,66486.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012808362,0.042608,66504.0,66481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012808363,0.25504848,66503.0,66491.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012808563,0.00152,66502.0,66491.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012808877,0.00152,66502.0,66458.0,0.44417037]
["bitfinex-derivatives","BTCF0:USTF0",1773012808878,0.11959495,66523.0,66505.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1773012809164,0.14762848,66525.0,66500.0,0.16858148]
["bitfinex-derivatives","BTCF0:USTF0",1773012809165,0.11959495,66521.0,66500.0,0.16858148]
["bitfinex-derivatives","BTCF0:USTF0",1773012809565,0.11959495,66521.0,66509.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012809770,0.045099,66516.0,66504.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012810071,0.00152,66515.0,66504.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012813271,0.00902,66518.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012813472,0.045093,66526.0,66509.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1773012813664,0.045093,66526.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012813665,0.1019203,66530.0,66505.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1773012813972,0.11373359,66524.0,66513.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012814561,0.00152,66523.0,66507.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012814766,0.0075,66521.0,66507.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012814968,0.045099,66516.0,66507.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012815766,0.11623359,66516.0,66501.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012815976,0.11623359,66512.0,66501.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012816177,0.11775359,66511.0,66501.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012816385,0.00152,66510.0,66501.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012816770,0.11775359,66510.0,66501.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012816969,0.00152,66510.0,66501.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012817883,0.046624,66510.0,66501.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012819282,0.046624,66510.0,66494.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1773012819283,0.045107,66505.0,66494.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012819578,0.045109,66502.0,66494.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012819977,0.11623359,66502.0,66488.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012820283,0.00152,66503.0,66488.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012820673,0.045109,66502.0,66488.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012820974,0.11775359,66503.0,66488.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012821168,0.11775359,66503.0,66482.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012821169,0.11623359,66497.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012821478,0.045114,66495.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012821775,0.11775359,66496.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012821776,0.00152,66494.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012822166,0.045117,66491.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012822584,0.045117,66490.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012823078,0.045116,66492.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012823586,0.045116,66491.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012823879,0.11623359,66493.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012824582,0.045116,66491.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012824982,0.11623359,66493.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012825183,0.045116,66492.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012825380,0.046635,66494.0,66482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012825675,0.0175,66509.0,66486.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012825881,0.045107,66505.0,66489.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1773012826178,0.2103438,66504.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012826370,0.00152,66504.0,66494.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012827481,0.00152,66504.0,66497.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1773012827679,0.00152,66507.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012827884,0.00152,66507.0,66497.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012828181,0.15297723,66524.0,66497.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012828382,0.045103,66510.0,66495.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1773012828573,0.00152,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012828879,0.00152,66510.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012829385,0.005,66509.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012829582,0.005,66509.0,66497.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1773012830280,0.005,66509.0,66498.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1773012830582,0.00152,66510.0,66500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1773012830770,0.00152,66510.0,66501.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012830771,0.00054,66510.0,66501.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012831079,0.00054,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012831080,0.00152,66510.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012831283,0.045102,66513.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012831483,0.00152,66512.0,66503.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012833383,0.21033332,66511.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012833586,0.045105,66508.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012833783,0.005,66511.0,66497.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012833991,0.00152,66512.0,66491.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012833992,0.11623359,66509.0,66491.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012834281,0.045112,66498.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012834494,0.046632,66497.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012834686,0.00152,66497.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012835088,0.11775359,66497.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012835584,0.11623359,66496.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012835886,0.16134659,66496.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012836394,0.045114,66494.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012836584,0.16134659,66496.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012836889,0.00152,66497.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012837781,0.046632,66497.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012838092,0.00152,66496.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012838784,0.01,66504.0,66490.0,0.16690977]
["bitfinex-derivatives","BTCF0:USTF0",1773012838989,0.21385746,66503.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012839192,0.21233746,66502.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012839389,0.21233746,66501.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012839593,0.21233746,66500.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012839792,0.00152,66501.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012839992,0.21232616,66500.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012840194,0.01,66504.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012840392,0.25742817,66503.0,66491.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012840587,0.04511,66501.0,66486.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012840789,0.04511,66501.0,66485.0,0.12581277]
["bitfinex-derivatives","BTCF0:USTF0",1773012840790,0.11623359,66503.0,66485.0,0.17093277]
["bitfinex-derivatives","BTCF0:USTF0",1773012840991,0.25743216,66502.0,66486.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012841190,0.045109,66502.0,66486.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012841488,0.045109,66502.0,66486.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012841797,0.045109,66502.0,66487.0,0.16691077]
["bitfinex-derivatives","BTCF0:USTF0",1773012843295,0.045109,66502.0,66487.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012843889,0.21237894,66501.0,66487.0,0.12179277]
["bitfinex-derivatives","BTCF0:USTF0",1773012844090,0.00152,66503.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012844395,0.21239497,66502.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012844594,0.21239497,66501.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012844795,0.046628,66503.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012844994,0.21245181,66502.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012845194,0.21245181,66501.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012845499,0.045109,66502.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012845698,0.21251945,66501.0,66487.0,0.16691177]
["bitfinex-derivatives","BTCF0:USTF0",1773012845896,0.045109,66502.0,66487.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012846095,0.21251945,66501.0,66487.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773012846296,0.11690032,66494.0,66478.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012846492,0.00152,66493.0,66478.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012847299,0.00152,66493.0,66473.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012847613,0.04512,66485.0,66471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012847901,0.00152,66485.0,66471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012848102,0.00152,66485.0,66473.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012848292,0.00152,66485.0,66474.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012848492,0.00152,66485.0,66476.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012849303,0.11690032,66495.0,66476.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012849512,0.045118,66489.0,66476.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012849716,0.045118,66488.0,66476.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012851231,0.045119,66487.0,66476.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012851820,0.03273192,66487.0,66476.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012852012,0.00152,66494.0,66476.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012852210,0.045121,66484.0,66472.0,0.12118506]
["bitfinex-derivatives","BTCF0:USTF0",1773012852913,0.045121,66484.0,66472.0,0.16631406]
["bitfinex-derivatives","BTCF0:USTF0",1773012853114,0.04512,66486.0,66473.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012853425,0.00152,66494.0,66472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012853718,0.00152,66494.0,66476.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1773012853719,0.045118,66489.0,66476.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1773012854017,0.045118,66489.0,66477.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012854620,0.00152,66494.0,66477.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012855116,0.045118,66489.0,66477.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012855918,0.045118,66488.0,66477.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012857019,0.00152,66494.0,66478.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1773012857224,0.00152,66494.0,66479.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012857613,0.045117,66490.0,66479.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012858719,0.015,66497.0,66482.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1773012858920,0.21665494,66496.0,66482.0,0.16380706]
["bitfinex-derivatives","BTCF0:USTF0",1773012859120,0.045114,66494.0,66482.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012859310,0.045115,66493.0,66482.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012859716,0.045114,66495.0,66482.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012859912,0.015,66497.0,66482.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012859913,0.2151539,66494.0,66482.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012860116,0.86138689,66525.0,66484.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012860117,0.11690032,66516.0,66484.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012860319,0.11690032,66512.0,66483.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012860521,0.33818343,66525.0,66484.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012860522,0.11690032,66507.0,66484.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012860820,0.045114,66495.0,66485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012861019,0.00152,66499.0,66485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012861221,0.046631,66499.0,66485.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1773012862024,0.045112,66498.0,66485.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1773012862223,0.00152,66499.0,66485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012862426,0.045108,66503.0,66490.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1773012862614,0.00152,66502.0,66492.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1773012862819,0.0125,66505.0,66493.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012863019,0.21710846,66504.0,66493.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012863226,0.046628,66504.0,66493.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012863424,0.21958115,66503.0,66493.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012863619,0.04511,66501.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012864026,0.0125,66505.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012864225,0.045108,66503.0,66490.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012864427,0.045109,66502.0,66490.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012865323,0.046628,66504.0,66490.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012865720,0.045109,66502.0,66490.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012866315,0.045109,66501.0,66490.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012866524,0.45047858,66531.0,66491.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1773012866728,0.45047858,66531.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012866729,0.045099,66517.0,66503.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1773012867021,0.045099,66517.0,66483.0,0.14247736]
["bitfinex-derivatives","BTCF0:USTF0",1773012867022,0.33695522,66516.0,66504.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012867323,0.11690032,66515.0,66504.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012867525,0.045102,66512.0,66504.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012868328,0.045104,66509.0,66504.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012868528,0.04511,66500.0,66498.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012868833,0.045111,66499.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012869028,0.045112,66498.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012869422,0.045112,66498.0,66485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012869637,0.045112,66498.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012869831,0.04511,66500.0,66488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012870332,0.01,66510.0,66500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1773012870536,0.01,66510.0,66500.0,0.12020506]
["bitfinex-derivatives","BTCF0:USTF0",1773012871134,0.01,66510.0,66500.0,0.16531506]
["bitfinex-derivatives","BTCF0:USTF0",1773012872133,0.01,66510.0,66501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012872434,0.01,66510.0,66502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012872631,0.01,66510.0,66487.0,0.14247736]
["bitfinex-derivatives","BTCF0:USTF0",1773012872823,0.11842032,66509.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012873027,0.045106,66507.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012873229,0.045106,66507.0,66492.0,0.11505193]
["bitfinex-derivatives","BTCF0:USTF0",1773012873425,0.045106,66507.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012873738,0.045106,66506.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012874331,0.045107,66505.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012875940,0.045107,66506.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012876341,0.045107,66505.0,66493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012876635,0.00152,66509.0,66492.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012876841,0.10880217,66507.0,66492.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012877141,0.045114,66495.0,66486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012877342,0.10880217,66498.0,66477.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012877343,0.10880217,66498.0,66483.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012877529,0.10880217,66498.0,66484.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012877929,0.10880217,66498.0,66477.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012878140,0.10880217,66498.0,66484.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012878339,0.10880217,66498.0,66479.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1773012878535,0.10880217,66498.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012878842,0.00152,66500.0,66483.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012879038,0.22189601,66499.0,66479.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1773012879245,0.045115,66493.0,66483.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012880446,0.045116,66492.0,66482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012880642,0.10880217,66498.0,66482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012880643,0.045117,66490.0,66482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012880837,0.045117,66490.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012881029,0.045117,66490.0,66480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012881235,0.10880217,66493.0,66479.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012881435,0.045118,66488.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012881836,0.045119,66487.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012882547,0.04512,66486.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012884550,0.045119,66488.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012885044,0.00152,66494.0,66480.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012885840,0.045115,66493.0,66481.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1773012886340,0.00152,66494.0,66481.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1773012886545,0.00152,66494.0,66482.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1773012886747,0.046634,66494.0,66483.0,0.11407193]
["bitfinex-derivatives","BTCF0:USTF0",1773012887941,0.046634,66494.0,66483.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012888144,0.046634,66494.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012888145,0.045117,66490.0,66479.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012888446,0.11032217,66494.0,66480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012889041,0.11032217,66494.0,66479.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012889242,0.22205589,66493.0,66473.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012889447,0.00152,66494.0,66474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012889448,0.10880217,66491.0,66474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012889643,0.10880217,66487.0,66467.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012889845,0.10880217,66486.0,66469.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1773012890148,0.10880217,66486.0,66468.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012890452,0.10880217,66484.0,66467.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012890837,0.04512,66485.0,66468.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012891040,0.045122,66483.0,66471.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012891436,0.045121,66485.0,66471.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012891641,0.00152,66486.0,66471.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012892845,0.00152,66486.0,66467.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012893046,0.00152,66486.0,66474.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012893248,0.045118,66488.0,66474.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012893553,0.046638,66488.0,66474.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012893755,0.045118,66488.0,66474.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012893957,0.046638,66488.0,66474.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1773012894150,0.00152,66490.0,66477.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1773012894346,0.10880217,66496.0,66478.0,0.11255193]
["bitfinex-derivatives","BTCF0:USTF0",1773012894548,0.00152,66491.0,66480.0,0.09056072]
["bitfinex-derivatives","BTCF0:USTF0",1773012894745,0.09056072,66490.0,66467.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012894951,0.10880217,66489.0,66468.0,0.11407193]
["bitfinex-derivatives","BTCF0:USTF0",1773012895257,0.10880217,66489.0,66471.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1773012895848,0.045121,66484.0,66472.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012896655,0.045121,66484.0,66472.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1773012897258,0.10880217,66489.0,66472.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1773012897259,0.045122,66483.0,66472.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1773012898356,0.045122,66482.0,66472.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1773012898747,0.045123,66481.0,66473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012901054,0.10880217,66482.0,66460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012901256,0.045133,66467.0,66460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012901454,0.09056072,66480.0,66460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012901455,0.09056072,66470.0,66460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012901654,0.09056072,66470.0,66448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773012901655,0.10880217,66463.0,66448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773012901857,0.19936289,66460.0,66448.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1773012902154,0.045144,66450.0,66448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773012902359,0.09056072,66460.0,66435.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012902360,0.00152,66457.0,66439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012902549,0.045151,66440.0,66435.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012902748,0.045151,66440.0,66436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012902959,0.045148,66444.0,66435.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012904753,0.045148,66444.0,66436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012905058,0.045149,66443.0,66436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012905459,0.045148,66445.0,66436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012905861,0.00152,66450.0,66437.0,0.10380776]
["bitfinex-derivatives","BTCF0:USTF0",1773012906061,0.045144,66451.0,66437.0,0.10380776]
["bitfinex-derivatives","BTCF0:USTF0",1773012906261,0.045144,66450.0,66437.0,0.14895976]
["bitfinex-derivatives","BTCF0:USTF0",1773012906464,0.045142,66453.0,66437.0,0.10380776]
["bitfinex-derivatives","BTCF0:USTF0",1773012906649,0.045143,66452.0,66439.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1773012907254,0.10693124,66457.0,66437.0,0.10380776]
["bitfinex-derivatives","BTCF0:USTF0",1773012907452,0.045142,66454.0,66441.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012907655,0.045142,66454.0,66442.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773012907856,0.045138,66460.0,66447.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1773012908353,0.045145,66449.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012908667,0.10693124,66451.0,66440.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012908866,0.00152,66455.0,66440.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012908867,0.045142,66454.0,66440.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773012909166,0.10693124,66466.0,66441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012909365,0.045137,66461.0,66449.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773012909561,0.045137,66461.0,66447.0,0.11064731]
["bitfinex-derivatives","BTCF0:USTF0",1773012909961,0.00152,66464.0,66447.0,0.11064731]
["bitfinex-derivatives","BTCF0:USTF0",1773012910166,0.045134,66465.0,66452.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1773012910366,0.10693124,66467.0,66453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012910564,0.045135,66463.0,66453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012911263,0.045134,66465.0,66453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012911471,0.10693124,66467.0,66453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012911668,0.045134,66465.0,66453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012911871,0.045135,66464.0,66453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012912074,0.045137,66461.0,66448.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1773012912370,0.10693124,66462.0,66450.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773012912571,0.10693124,66462.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012912772,0.045137,66461.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012913666,0.10693124,66462.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012913870,0.10845124,66468.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012914667,0.10693124,66467.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012914866,0.045136,66462.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012915371,0.045137,66461.0,66449.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773012915567,0.00152,66468.0,66449.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773012915568,0.00152,66468.0,66449.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012915778,0.00152,66468.0,66440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012915971,0.10693124,66459.0,66438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012916172,0.045146,66448.0,66438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012916374,0.045146,66448.0,66435.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012916375,0.045146,66448.0,66439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012916672,0.045146,66448.0,66420.0,0.15117786]
["bitfinex-derivatives","BTCF0:USTF0",1773012916673,0.10693124,66446.0,66414.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1773012916879,0.15208624,66434.0,66420.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1773012917063,0.10693124,66433.0,66421.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1773012917266,0.04516,66427.0,66413.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773012917467,0.10693124,66429.0,66410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012917675,0.045171,66411.0,66398.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012917974,0.301,66458.0,66414.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773012918182,0.045159,66429.0,66408.0,0.11064731]
["bitfinex-derivatives","BTCF0:USTF0",1773012918374,0.00152,66428.0,66410.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1773012918678,0.10693124,66423.0,66411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012918881,0.045163,66422.0,66412.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012919080,6.026e-05,66422.0,66410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012919781,6.026e-05,66422.0,66410.0,0.11064731]
["bitfinex-derivatives","BTCF0:USTF0",1773012920081,6.026e-05,66422.0,66412.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773012921473,6.026e-05,66422.0,66410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012921679,6.026e-05,66422.0,66412.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1773012921984,6.026e-05,66422.0,66411.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1773012922471,6.026e-05,66422.0,66415.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1773012922784,0.10199439,66460.0,66411.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1773012922970,0.045154,66436.0,66421.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773012923172,0.045154,66436.0,66421.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1773012923173,0.10845124,66436.0,66421.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1773012923372,0.10693124,66444.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012923583,0.13084297,66464.0,66421.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012923781,0.045138,66459.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773012923985,0.045141,66455.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012924285,0.04514,66456.0,66443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012924489,0.045142,66454.0,66443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012924793,0.15208124,66442.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012924987,0.10693124,66442.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012925190,0.045148,66444.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012925486,0.045149,66443.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012925987,0.15207924,66445.0,66432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012926187,0.15207924,66445.0,66432.0,0.046676]
["bitfinex-derivatives","BTCF0:USTF0",1773012926484,0.00152,66447.0,66429.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1773012926485,0.04515,66442.0,66429.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1773012926788,0.00152,66441.0,66423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012926988,0.045157,66432.0,66423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012927184,0.15208624,66434.0,66423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012927374,0.00152,66437.0,66423.0,0.11064731]
["bitfinex-derivatives","BTCF0:USTF0",1773012927577,0.00152,66437.0,66423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012927991,0.04515,66442.0,66427.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1773012928296,0.045151,66441.0,66427.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1773012928488,0.045151,66441.0,66428.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1773012928894,0.045151,66440.0,66424.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1773012929680,0.10693124,66442.0,66421.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012929988,0.10693124,66442.0,66401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773012929989,0.045153,66437.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773012930389,0.10693124,66442.0,66422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012930890,0.10693124,66440.0,66422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012931187,0.10693124,66438.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012931391,0.10845124,66437.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012931886,0.00152,66436.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012932195,0.045155,66435.0,66422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012932383,0.15208624,66435.0,66422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012932583,0.15208624,66434.0,66422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012932897,0.00152,66436.0,66399.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012933190,0.15793831,66429.0,66401.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012933373,0.00152,66428.0,66418.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773012933694,0.15053553,66435.0,66411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012933695,0.045154,66435.0,66411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012933883,0.00152,66434.0,66412.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012934083,0.00152,66434.0,66400.0,0.10199439]
["bitfinex-derivatives","BTCF0:USTF0",1773012934084,0.045156,66432.0,66418.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773012934281,0.00152,66435.0,66420.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012935680,0.00152,66435.0,66422.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773012935886,0.00152,66435.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012936586,0.00152,66435.0,66419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012937284,0.00152,66436.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012937489,0.00152,66436.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773012937890,0.00152,66436.0,66421.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012937891,0.11278031,66441.0,66421.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012938189,0.045152,66439.0,66425.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773012938392,0.00152,66440.0,66421.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012938593,0.00152,66439.0,66421.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012938991,0.00152,66439.0,66425.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773012939687,1.56569044,66560.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012939688,0.11278031,66452.0,66426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012939883,0.00152,66451.0,66438.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773012940090,0.046663,66451.0,66436.0,0.15657025]
["bitfinex-derivatives","BTCF0:USTF0",1773012940285,0.046663,66451.0,66436.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1773012941196,0.045145,66449.0,66436.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1773012941496,0.045145,66449.0,66436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012943485,0.15944431,66451.0,66437.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012943691,0.045156,66433.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773012943884,0.00152,66442.0,66421.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773012944086,0.045155,66434.0,66422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012944486,0.11278031,66433.0,66420.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012945097,0.11278031,66433.0,66419.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773012945288,0.11278031,66433.0,66411.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012945483,0.00152,66437.0,66394.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012945697,0.045165,66419.0,66401.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012945883,0.045165,66419.0,66403.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1773012946083,0.15794531,66419.0,66404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012946282,0.045159,66428.0,66411.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1773012946488,0.045161,66426.0,66412.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012946797,0.11430031,66431.0,66412.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012946999,0.11278031,66429.0,66410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012947194,0.00152,66431.0,66412.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012947402,0.2260779,66430.0,66413.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012947606,0.11278031,66433.0,66413.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012947792,0.04516,66427.0,66410.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1773012947991,0.04516,66427.0,66411.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012948296,0.04516,66427.0,66410.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1773012948297,0.11278031,66427.0,66410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012948496,0.045162,66424.0,66410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012951103,0.045163,66423.0,66410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012951404,0.045164,66421.0,66410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012951703,0.045166,66419.0,66405.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1773012951907,0.15794431,66421.0,66408.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773012952106,0.045164,66421.0,66408.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773012952406,0.045165,66420.0,66406.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1773012952707,0.045165,66420.0,66407.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1773012952909,0.045165,66420.0,66377.0,0.4406842]
["bitfinex-derivatives","BTCF0:USTF0",1773012952910,0.11278031,66421.0,66402.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1773012953103,0.045167,66416.0,66403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012953296,0.11430031,66421.0,66403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012953498,0.11430031,66421.0,66396.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012953499,0.11278031,66420.0,66396.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012953801,0.04517,66412.0,66399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012954202,0.00152,66421.0,66398.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012954397,0.11278031,66412.0,66398.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012955008,0.045176,66404.0,66398.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012955309,0.045176,66403.0,66391.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1773012955508,0.045175,66405.0,66393.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1773012955699,0.045176,66404.0,66393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012955899,0.045174,66406.0,66394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012956106,0.15795431,66406.0,66394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012956508,0.045176,66403.0,66394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012956905,0.11278031,66403.0,66379.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012957099,0.11278031,66403.0,66380.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1773012957606,0.11278031,66403.0,66382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1773012957804,0.045181,66396.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012958011,0.04518,66398.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012958198,0.045181,66396.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012959811,0.04518,66398.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012960006,0.045179,66399.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012960509,0.00152,66400.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012960710,0.04518,66397.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012961109,0.04518,66397.0,66385.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012961110,0.11278031,66399.0,66381.0,0.00075323]
["bitfinex-derivatives","BTCF0:USTF0",1773012961311,0.045185,66390.0,66382.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012961511,0.045186,66389.0,66382.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012962104,0.045186,66389.0,66381.0,0.00227323]
["bitfinex-derivatives","BTCF0:USTF0",1773012963007,0.045186,66389.0,66381.0,0.00075323]
["bitfinex-derivatives","BTCF0:USTF0",1773012963416,0.045186,66389.0,66380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012963803,0.045184,66391.0,66380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012964409,0.045183,66393.0,66380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012964621,0.00152,66394.0,66373.0,0.00268584]
["bitfinex-derivatives","BTCF0:USTF0",1773012964914,0.045188,66386.0,66372.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1773012965106,0.00152,66388.0,66373.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1773012965699,0.0001597,66387.0,66370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012965907,0.15238278,66407.0,66370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012965908,0.10386227,66418.0,66370.0,0.10363045]
["bitfinex-derivatives","BTCF0:USTF0",1773012966213,0.11028414,66413.0,66394.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773012966511,0.045171,66411.0,66398.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1773012966806,0.00152,66417.0,66400.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1773012967002,0.15545514,66411.0,66401.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012967199,0.045174,66406.0,66393.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1773012967409,0.10363045,66410.0,66368.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012967714,0.045181,66397.0,66382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1773012968014,0.11028414,66397.0,66377.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012968314,0.046697,66401.0,66388.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1773012968511,0.046697,66401.0,66388.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1773012968699,0.04518,66397.0,66388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012968899,0.045179,66399.0,66388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012969307,0.04518,66398.0,66388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012969509,0.11028414,66432.0,66388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012969718,0.10211045,66430.0,66391.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012970015,0.11028414,66423.0,66396.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1773012970213,0.11028414,66421.0,66396.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1773012970417,0.11028414,66419.0,66396.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1773012970609,0.11028414,66412.0,66398.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1773012970812,0.11180414,66411.0,66396.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1773012971609,0.11180414,66411.0,66397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1773012971914,0.00152,66411.0,66400.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1773012972716,0.11028414,66426.0,66396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012972907,0.27260014,66425.0,66410.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773012973107,0.045163,66422.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012973520,0.046683,66422.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012974016,0.11028414,66424.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012974221,0.045163,66422.0,66407.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1773012974521,0.045166,66418.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012974724,0.11028414,66418.0,66408.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012974914,0.11028414,66418.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012975620,0.11028414,66418.0,66399.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012975827,0.11028414,66418.0,66400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012976125,0.046683,66422.0,66407.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1773012976126,0.15544814,66421.0,66407.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1773012976312,0.045165,66420.0,66407.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1773012976515,0.11028414,66421.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012976720,0.11028414,66418.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012977415,0.11028414,66418.0,66408.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1773012977616,0.00075266,66431.0,66408.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012977817,0.1110368,66431.0,66407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012978017,0.00075266,66431.0,66423.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1773012978219,0.00075266,66431.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773012978417,0.00075266,66431.0,66422.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1773012979319,0.00075266,66431.0,66418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012979527,0.00152,66432.0,66418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012979528,0.00152,66442.0,66418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012979714,0.11028414,66440.0,66419.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012979915,0.11028414,66438.0,66419.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012980114,0.04667,66442.0,66430.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1773012980323,0.04515,66441.0,66428.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1773012981029,0.045145,66450.0,66436.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1773012981230,0.00152,66446.0,66435.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1773012981529,0.11180414,66446.0,66432.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1773012982824,0.45431403,66472.0,66427.0,0.10963648]
["bitfinex-derivatives","BTCF0:USTF0",1773012982825,0.03764515,66476.0,66427.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012983026,0.22729768,66463.0,66431.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012983223,0.11180414,66462.0,66445.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012983525,0.11180414,66462.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012983526,0.045139,66458.0,66446.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012984425,0.0075,66460.0,66445.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012984630,0.0075,66460.0,66446.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012985126,0.0075,66460.0,66449.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773012985428,0.0075,66460.0,66446.0,0.10811648]
["bitfinex-derivatives","BTCF0:USTF0",1773012985429,0.0075,66460.0,66450.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1773012986023,0.0075,66460.0,66445.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012986327,0.11778414,66460.0,66446.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012986828,0.045139,66458.0,66445.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1773012987123,0.04514,66457.0,66446.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012987519,0.04514,66457.0,66445.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012987719,0.04514,66457.0,66445.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012987923,0.11028414,66458.0,66445.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012989119,0.11180414,66458.0,66445.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012990428,0.11180414,66458.0,66445.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1773012994133,0.00152,66458.0,66445.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773012994430,0.00152,66458.0,66445.0,0.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1773012994824,0.0075,66460.0,66448.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1773012995029,0.0075,66460.0,66445.0,0.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1773012995641,0.0075,66460.0,66449.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773012996126,0.0075,66460.0,66445.0,0.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1773012996127,0.0075,66460.0,66452.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1773012996729,0.0075,66460.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012996923,0.0075,66460.0,66451.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1773012997629,0.0075,66460.0,66451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012997835,0.0075,66460.0,66453.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1773012999040,0.0075,66460.0,66451.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1773012999336,0.0075,66460.0,66445.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773012999522,0.09989326,66449.0,66441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773012999719,0.045147,66447.0,66432.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1773012999919,0.09989326,66449.0,66433.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013000129,0.09989326,66449.0,66434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013000329,0.14504126,66445.0,66434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013000530,0.09989326,66445.0,66434.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1773013000837,0.00152,66450.0,66435.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013001028,0.01402,66454.0,66435.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013001220,0.0125,66454.0,66435.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013001632,0.0125,66454.0,66444.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1773013001935,0.0125,66454.0,66444.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1773013002133,0.0125,66454.0,66444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013002733,0.0125,66454.0,66444.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1773013002930,0.0125,66454.0,66442.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013003134,0.0125,66454.0,66443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013003341,0.0125,66454.0,66443.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1773013003828,0.0125,66454.0,66443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013004234,0.0125,66454.0,66444.0,0.10391073]
["bitfinex-derivatives","BTCF0:USTF0",1773013004824,0.0125,66454.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773013005521,0.0125,66454.0,66433.0,0.10391073]
["bitfinex-derivatives","BTCF0:USTF0",1773013005721,0.0125,66454.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013005722,0.057641,66454.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013005929,0.0125,66454.0,66444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013007033,0.0125,66454.0,66443.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1773013007236,0.0125,66454.0,66444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013008327,0.0125,66454.0,66444.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1773013008530,0.045142,66453.0,66444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013008730,0.0125,66454.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773013008930,0.0125,66454.0,66445.0,0.046667]
["bitfinex-derivatives","BTCF0:USTF0",1773013009131,0.09989326,66453.0,66445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013009433,0.045144,66451.0,66444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013009638,0.14503526,66453.0,66444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013009835,0.045142,66453.0,66443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013010026,0.0125,66454.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773013010227,0.0116807,66454.0,66444.0,0.10391073]
["bitfinex-derivatives","BTCF0:USTF0",1773013010532,7e-07,66454.0,66450.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1773013010732,7e-07,66454.0,66445.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1773013011435,7e-07,66454.0,66446.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013011637,7e-07,66454.0,66447.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013012832,7e-07,66454.0,66447.0,0.046666]
["bitfinex-derivatives","BTCF0:USTF0",1773013014442,7e-07,66454.0,66447.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013014938,0.045129,66473.0,66448.0,0.10391073]
["bitfinex-derivatives","BTCF0:USTF0",1773013015134,0.045129,66473.0,66447.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013015135,0.22819861,66472.0,66457.0,0.10391073]
["bitfinex-derivatives","BTCF0:USTF0",1773013015436,0.32559187,66471.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013015738,0.09989326,66471.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013016037,0.045131,66470.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013016436,0.045131,66469.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013017240,0.045131,66470.0,66459.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1773013017435,0.005,66471.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013018034,0.04513,66470.0,66459.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1773013018350,0.04513,66470.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013020040,0.005,66471.0,66459.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013020238,0.09989326,66470.0,66453.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013020442,0.045141,66455.0,66445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013020639,0.09989326,66451.0,66440.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013020943,0.045146,66448.0,66438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013021145,0.09989326,66448.0,66438.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773013021339,0.14655726,66451.0,66438.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773013021545,0.09989326,66450.0,66437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013021931,0.09989326,66449.0,66437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013023643,0.09989326,66449.0,66436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013023849,0.00152,66451.0,66436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013024245,0.00152,66451.0,66441.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773013025150,0.00152,66451.0,66439.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1773013025648,0.00152,66451.0,66442.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013025866,0.00152,66451.0,66436.0,0.10383559]
["bitfinex-derivatives","BTCF0:USTF0",1773013026151,0.00152,66456.0,66442.0,0.10383559]
["bitfinex-derivatives","BTCF0:USTF0",1773013026552,0.04666,66456.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013026944,0.10345079,66457.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013027142,0.00152,66456.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013027451,0.22336533,66455.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013027649,0.22336533,66454.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013027842,0.045142,66454.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013028155,0.15011079,66456.0,66442.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1773013028354,0.22336058,66455.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013028556,0.22336058,66454.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013028748,0.15011079,66456.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013029047,0.22336567,66455.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013029249,0.22336567,66454.0,66443.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773013029447,0.045142,66454.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013029649,0.045142,66453.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013030454,0.045143,66452.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013030660,0.045143,66452.0,66438.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773013030956,0.045143,66452.0,66442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013031460,0.045158,66430.0,66422.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773013031660,0.10345079,66432.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013031850,0.00152,66431.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013032157,0.00152,66430.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773013032358,0.00152,66429.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773013033758,0.00152,66429.0,66418.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1773013034956,0.00152,66429.0,66416.0,0.14959032]
["bitfinex-derivatives","BTCF0:USTF0",1773013035952,0.00152,66429.0,66417.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013036760,0.00152,66438.0,66424.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1773013036960,0.00152,66438.0,66424.0,0.14958432]
["bitfinex-derivatives","BTCF0:USTF0",1773013037353,0.045153,66437.0,66424.0,0.10442332]
["bitfinex-derivatives","BTCF0:USTF0",1773013037557,0.045153,66437.0,66424.0,0.10594332]
["bitfinex-derivatives","BTCF0:USTF0",1773013037757,0.045154,66436.0,66424.0,0.10594332]
["bitfinex-derivatives","BTCF0:USTF0",1773013038358,0.045154,66436.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013038552,0.00152,66438.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013038759,0.045154,66435.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013039550,0.045153,66437.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013039755,0.045153,66437.0,66424.0,0.046681]
["bitfinex-derivatives","BTCF0:USTF0",1773013039955,0.00152,66438.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013040362,0.045155,66434.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013041864,0.045147,66446.0,66424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013042064,0.045151,66440.0,66424.0,0.10442332]
["bitfinex-derivatives","BTCF0:USTF0",1773013042262,0.045151,66440.0,66426.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1773013042662,0.045151,66440.0,66427.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1773013042857,0.14860079,66442.0,66428.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1773013044261,0.04515,66442.0,66428.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1773013046259,0.00152,66447.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013046457,0.00152,66447.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773013046458,0.045158,66430.0,66417.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1773013046663,0.045157,66431.0,66418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013046872,0.10194319,66440.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013046873,0.045162,66424.0,66415.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013047170,0.10345079,66427.0,66404.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1773013047359,0.00152,66429.0,66406.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013047360,0.10345079,66428.0,66406.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013047566,0.045173,66407.0,66397.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013047764,0.045173,66407.0,66390.0,0.10692332]
["bitfinex-derivatives","BTCF0:USTF0",1773013047765,0.045176,66404.0,66390.0,0.10692332]
["bitfinex-derivatives","BTCF0:USTF0",1773013048164,0.10345079,66410.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013048165,0.045174,66406.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013048373,0.045173,66407.0,66392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013048957,0.045172,66409.0,66397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1773013049162,0.045172,66409.0,66395.0,0.14960432]
["bitfinex-derivatives","BTCF0:USTF0",1773013049567,0.045173,66408.0,66395.0,0.14960432]
["bitfinex-derivatives","BTCF0:USTF0",1773013050963,0.045173,66407.0,66395.0,0.14960432]
["bitfinex-derivatives","BTCF0:USTF0",1773013051467,0.00152,66411.0,66393.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773013051772,0.10345079,66410.0,66393.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773013052070,0.045174,66407.0,66393.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773013052261,0.045176,66404.0,66392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013052470,0.10345079,66410.0,66393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013052665,0.10345079,66410.0,66390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013052867,0.10345079,66410.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013053067,0.10481171,66410.0,66391.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1773013053262,0.10481171,66410.0,66392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013053471,0.045177,66402.0,66392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013053671,0.045177,66402.0,66390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013053871,0.045177,66402.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013054176,0.10481171,66410.0,66390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013054375,0.10481171,66410.0,66392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013054878,0.045176,66403.0,66393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013055174,0.045182,66394.0,66390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013055477,0.00018111,66393.0,66388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013055663,0.00018111,66393.0,66387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013055862,0.00018111,66393.0,66381.0,0.10451745]
["bitfinex-derivatives","BTCF0:USTF0",1773013055863,0.045184,66392.0,66381.0,0.00075323]
["bitfinex-derivatives","BTCF0:USTF0",1773013056063,0.045184,66392.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013056267,0.00018111,66393.0,66385.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1773013056473,0.00018111,66393.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013056768,0.045179,66399.0,66385.0,0.10528422]
["bitfinex-derivatives","BTCF0:USTF0",1773013056968,0.04518,66398.0,66385.0,0.15047222]
["bitfinex-derivatives","BTCF0:USTF0",1773013057169,0.04518,66397.0,66385.0,0.15047222]
["bitfinex-derivatives","BTCF0:USTF0",1773013059079,0.045181,66396.0,66385.0,0.10528422]
["bitfinex-derivatives","BTCF0:USTF0",1773013059282,0.045181,66396.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013059477,0.045183,66393.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013059673,0.10481171,66399.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013059878,0.045181,66396.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013061182,0.04518,66398.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013061382,0.04518,66398.0,66385.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1773013061577,0.00152,66400.0,66386.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013061778,0.00152,66400.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013061779,0.045179,66399.0,66385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013061983,0.045179,66399.0,66387.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013062183,0.045179,66399.0,66387.0,0.14895122]
["bitfinex-derivatives","BTCF0:USTF0",1773013062579,0.00152,66405.0,66390.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013062778,0.00152,66405.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013062979,0.10481171,66404.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013063788,0.045178,66401.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013063985,0.10481171,66404.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013064191,0.045177,66402.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013064391,0.15060808,66403.0,66384.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013064584,0.045179,66399.0,66385.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1773013065087,0.04518,66398.0,66385.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1773013065287,0.045181,66396.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013065894,0.10194319,66400.0,66381.0,0.00075323]
["bitfinex-derivatives","BTCF0:USTF0",1773013066081,0.10481171,66392.0,66382.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013066287,0.10481171,66388.0,66379.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013066488,0.045191,66382.0,66370.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1773013066690,0.045191,66382.0,66373.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013066995,0.045192,66379.0,66366.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1773013067185,0.10481171,66383.0,66365.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013067495,0.10481171,66383.0,66367.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1773013067691,0.045193,66378.0,66372.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013067883,0.00152,66387.0,66365.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013068084,0.10194319,66380.0,66352.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013068291,0.045198,66371.0,66359.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1773013068686,0.045195,66376.0,66364.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1773013068999,0.045195,66375.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013069191,0.045196,66374.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013070889,0.045197,66373.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013071094,0.10633171,66378.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013071292,0.045196,66374.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013071697,0.15000871,66373.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013071897,0.045198,66371.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013072892,0.15000871,66373.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013073093,0.045197,66372.0,66363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013073689,0.10481171,66373.0,66359.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013073897,0.10481171,66373.0,66360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013074100,0.00152,66378.0,66360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013074302,0.15001071,66369.0,66361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013074803,0.10194319,66380.0,66354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013075000,0.2294517,66379.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773013075206,0.10481171,66376.0,66356.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1773013075702,0.15220183,66375.0,66354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013075899,0.045197,66372.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773013076099,0.045197,66372.0,66359.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1773013076603,0.10481171,66373.0,66359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013076800,0.045195,66375.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773013077199,0.046715,66376.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773013077507,0.045195,66375.0,66361.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1773013077712,0.1506807,66379.0,66360.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013077713,0.045194,66377.0,66360.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013078196,0.045195,66376.0,66360.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013078506,0.045195,66375.0,66362.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013078702,0.045196,66374.0,66360.0,0.14896922]
["bitfinex-derivatives","BTCF0:USTF0",1773013078903,0.045195,66375.0,66360.0,0.14896922]
["bitfinex-derivatives","BTCF0:USTF0",1773013079590,0.14876385,66384.0,66360.0,0.14896922]
["bitfinex-derivatives","BTCF0:USTF0",1773013079797,0.10481171,66382.0,66360.0,0.14896922]
["bitfinex-derivatives","BTCF0:USTF0",1773013079995,0.10481171,66380.0,66360.0,0.14896922]
["bitfinex-derivatives","BTCF0:USTF0",1773013080202,0.10633171,66379.0,66360.0,0.14896922]
["bitfinex-derivatives","BTCF0:USTF0",1773013080507,0.045196,66374.0,66360.0,0.14896922]
["bitfinex-derivatives","BTCF0:USTF0",1773013081007,0.00152,66387.0,66359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013081201,0.045187,66386.0,66370.0,0.10376422]
["bitfinex-derivatives","BTCF0:USTF0",1773013081404,0.15067729,66389.0,66371.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013081604,0.10481171,66391.0,66373.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1773013081806,0.10481171,66389.0,66373.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1773013082005,0.10481171,66376.0,66351.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1773013082310,0.045201,66367.0,66351.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1773013082491,0.10481171,66372.0,66354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013082696,0.00152,66373.0,66354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013082697,0.045201,66366.0,66354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013082999,0.045201,66366.0,66353.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1773013083304,0.15001271,66367.0,66354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013083498,0.045199,66370.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773013083699,0.045198,66371.0,66355.0,0.10518975]
["bitfinex-derivatives","BTCF0:USTF0",1773013083899,0.045199,66370.0,66357.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773013085514,0.046715,66375.0,66354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013085810,0.046715,66375.0,66362.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013086113,0.045197,66373.0,66361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013086713,0.00152,66375.0,66363.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013087408,0.00152,66375.0,66361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013087409,0.00152,66380.0,66367.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1773013087598,0.22850459,66379.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013087798,0.22850459,66378.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013087999,0.045194,66377.0,66363.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013088200,0.00152,66381.0,66363.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013088404,0.22855634,66380.0,66363.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013088611,0.22855634,66379.0,66363.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013088812,0.045194,66377.0,66364.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1773013089204,0.045193,66379.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013089404,0.22861836,66378.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013089602,0.22861836,66377.0,66365.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1773013089801,0.045194,66377.0,66365.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1773013090310,0.045189,66384.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013090503,0.27383424,66383.0,66371.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1773013090703,0.00152,66386.0,66371.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1773013090704,0.22864424,66382.0,66371.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013090899,0.22864424,66381.0,66371.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013091100,0.04519,66383.0,66371.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013091301,0.22865828,66382.0,66371.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013091605,0.045192,66379.0,66372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013091912,0.10067424,66381.0,66372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013092108,0.00152,66386.0,66365.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1773013092307,0.045194,66377.0,66366.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013092508,0.10067424,66379.0,66366.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013092810,0.10067424,66379.0,66366.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1773013093308,0.045193,66379.0,66367.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1773013094305,0.22905009,66378.0,66369.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1773013094505,0.045191,66381.0,66369.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1773013094706,0.22905009,66380.0,66366.0,0.10669832]
["bitfinex-derivatives","BTCF0:USTF0",1773013094899,0.10067424,66385.0,66367.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1773013095104,0.22904013,66384.0,66368.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013095409,0.00152,66386.0,66369.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013095410,0.045194,66376.0,66369.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013095609,0.045194,66376.0,66370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013095810,0.045195,66375.0,66364.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1773013096004,0.045195,66375.0,66365.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013096212,0.045196,66374.0,66362.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1773013096397,0.045196,66374.0,66366.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013096808,0.10067424,66375.0,66367.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013097109,0.22951697,66374.0,66358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013097316,0.045207,66357.0,66356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013097611,0.045208,66357.0,66352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013097808,0.00152,66367.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013098011,0.10067424,66352.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013098209,0.045219,66340.0,66335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013098416,0.04522,66339.0,66335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013098605,0.04522,66339.0,66326.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773013098804,0.00011743,66338.0,66335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013099010,0.00011743,66338.0,66327.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773013099205,0.12778333,66359.0,66322.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013099405,0.12778333,66359.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773013099406,0.045214,66348.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773013099610,0.045214,66347.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773013099805,0.045211,66352.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773013100012,0.2293989,66351.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773013100208,0.00152,66353.0,66338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013100506,0.00152,66353.0,66336.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013100507,0.10067424,66351.0,66339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013101017,0.14588624,66351.0,66339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013101218,0.045212,66350.0,66339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013102209,0.046731,66353.0,66339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013102414,0.00152,66355.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773013102618,0.001,66359.0,66339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013102925,0.00152,66363.0,66351.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1773013103116,0.045203,66364.0,66351.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1773013103422,0.22904592,66363.0,66349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013103621,0.27998075,66374.0,66334.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013103824,0.045207,66358.0,66335.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013104022,0.00152,66362.0,66343.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773013104322,0.045208,66357.0,66344.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1773013104515,0.00152,66360.0,66347.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773013104716,0.00152,66362.0,66347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013105018,0.00152,66362.0,66340.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773013105219,0.10067424,66360.0,66341.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1773013105425,0.045211,66352.0,66339.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773013105621,0.15070795,66359.0,66340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013105917,0.04521,66354.0,66341.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1773013106125,0.04521,66353.0,66342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013106516,0.10067424,66355.0,66342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013106823,0.04521,66354.0,66342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013107125,0.14588424,66354.0,66343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013107526,0.1022268,66380.0,66343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013107723,0.10067424,66372.0,66344.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013107921,0.045204,66363.0,66350.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773013108123,0.27554742,66374.0,66350.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773013108124,0.045195,66376.0,66351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013108427,0.045197,66373.0,66360.0,0.15038332]
["bitfinex-derivatives","BTCF0:USTF0",1773013108723,0.045197,66372.0,66361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013109223,0.00152,66387.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013109525,0.045191,66381.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013110023,0.045192,66380.0,66367.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1773013110219,0.045192,66380.0,66362.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013110220,0.045192,66380.0,66368.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1773013110921,0.045192,66380.0,66343.0,0.15057031]
["bitfinex-derivatives","BTCF0:USTF0",1773013110922,0.10067424,66374.0,66338.0,0.44999589]
["bitfinex-derivatives","BTCF0:USTF0",1773013111124,0.045198,66371.0,66358.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773013111324,0.045198,66371.0,66359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013111526,0.045198,66371.0,66351.0,0.10517832]
["bitfinex-derivatives","BTCF0:USTF0",1773013111720,0.045197,66372.0,66359.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1773013111927,0.14587124,66372.0,66360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013112139,0.14587124,66372.0,66360.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1773013112717,0.10067424,66379.0,66360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013112911,0.10067424,66379.0,66361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013113126,0.10291331,66363.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013113330,0.1022268,66371.0,66343.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773013113331,0.00152,66365.0,66343.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773013113523,0.045209,66355.0,66344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013113723,0.10291331,66358.0,66345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013114020,0.10291331,66358.0,66346.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013114220,0.10291331,66358.0,66347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013114423,0.10291331,66358.0,66348.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013114630,0.045206,66359.0,66349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013114929,0.00152,66365.0,66349.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013115126,0.00152,66365.0,66350.0,0.09795451]
["bitfinex-derivatives","BTCF0:USTF0",1773013115330,0.00152,66371.0,66354.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773013115626,0.045201,66366.0,66354.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1773013115816,0.0452,66368.0,66350.0,0.09795451]
["bitfinex-derivatives","BTCF0:USTF0",1773013116019,0.045203,66364.0,66352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773013116217,0.045203,66364.0,66353.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773013116419,0.00152,66371.0,66349.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1773013116621,0.045204,66362.0,66350.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1773013116836,0.045204,66362.0,66351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013118631,0.10291331,66363.0,66351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013118822,0.045205,66361.0,66352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013119135,0.14811831,66361.0,66349.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773013119327,0.14811831,66361.0,66352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013119530,0.10291331,66361.0,66351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013119834,0.00152,66365.0,66341.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773013120029,0.045209,66355.0,66342.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1773013120221,0.045209,66355.0,66343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013120428,0.045208,66357.0,66343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013120929,0.00152,66364.0,66346.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773013121129,0.045207,66358.0,66344.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1773013121436,0.045209,66355.0,66343.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1773013121729,0.045213,66350.0,66339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013122031,0.045213,66350.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773013122032,0.10291331,66349.0,66329.0,0.09795451]
["bitfinex-derivatives","BTCF0:USTF0",1773013122230,0.045213,66349.0,66335.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773013122623,0.045225,66338.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013122827,0.10291331,66340.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013123031,0.10291331,66339.0,66320.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773013123331,0.10291331,66337.0,66320.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1773013123723,0.22556805,66336.0,66320.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1773013123921,0.10291331,66334.0,66320.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773013124119,0.10291331,66333.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013124327,0.045229,66332.0,66318.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773013124524,0.14814331,66331.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773013124730,0.10291331,66333.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013125024,0.045235,66323.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013125229,0.10291331,66322.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013125635,0.045238,66319.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013125836,0.10291331,66319.0,66305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013126239,0.00152,66322.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013126434,0.045237,66320.0,66306.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773013126630,0.10291331,66319.0,66306.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773013126836,0.14814531,66328.0,66313.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773013127028,0.045233,66326.0,66311.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773013127229,0.14966531,66327.0,66308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013127429,0.046753,66326.0,66311.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773013127743,0.045234,66325.0,66311.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773013127933,0.10291331,66325.0,66310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013128138,0.10291331,66325.0,66313.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773013129438,0.10291331,66325.0,66313.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773013130135,0.10291331,66325.0,66312.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773013130539,0.00152,66326.0,66309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013130728,0.15078635,66324.0,66304.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1773013131042,0.00152,66326.0,66304.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1773013131341,0.10291331,66320.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773013131536,0.10443331,66320.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773013132635,0.10443331,66320.0,66304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013132941,0.10443331,66320.0,66306.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773013133141,0.10443331,66320.0,66307.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773013134233,0.046758,66320.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773013134435,0.10291331,66319.0,66307.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773013135442,0.04524,66316.0,66302.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773013135633,0.10291331,66314.0,66302.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773013135941,0.10443331,66314.0,66300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013136332,0.00152,66314.0,66300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013136738,0.10291331,66313.0,66297.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013136942,0.10291331,66313.0,66290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013136943,0.10291331,66309.0,66290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013137131,0.10291331,66307.0,66290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013137338,0.10291331,66307.0,66291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013137848,0.10291331,66304.0,66291.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773013138236,0.045249,66303.0,66290.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1773013138534,0.10443331,66302.0,66290.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1773013139143,0.10443331,66302.0,66290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013139330,0.045251,66300.0,66290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013139535,0.045251,66300.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013139536,0.10291331,66300.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013139741,0.10291331,66300.0,66283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013139938,0.10291331,66300.0,66281.0,0.04601736]
["bitfinex-derivatives","BTCF0:USTF0",1773013140139,0.15098724,66299.0,66272.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013140344,0.045264,66281.0,66259.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013140530,0.10419061,66280.0,66259.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013140733,0.10291331,66271.0,66259.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013140941,0.00014779,66270.0,66260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013141140,0.045257,66292.0,66275.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773013141444,0.10248811,66300.0,66256.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1773013141445,0.10291331,66287.0,66274.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773013141640,0.00152,66291.0,66268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013141641,0.10291331,66285.0,66268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013141842,0.10291331,66283.0,66274.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773013142038,5.669e-05,66282.0,66274.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773013142335,0.045248,66304.0,66273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013142543,0.10291331,66301.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013142734,0.19613504,66299.0,66285.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013143041,0.001,66292.0,66282.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773013143235,0.001,66292.0,66279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013143430,0.001,66292.0,66280.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773013143635,0.001,66292.0,66279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013143935,0.00152,66294.0,66279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013144638,0.00152,66294.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773013144839,0.00152,66294.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773013145040,0.00152,66294.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773013145942,0.00152,66294.0,66285.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013146144,0.00152,66294.0,66281.0,0.10379919]
["bitfinex-derivatives","BTCF0:USTF0",1773013146352,0.00152,66300.0,66291.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773013146648,0.045247,66306.0,66274.0,0.12816555]
["bitfinex-derivatives","BTCF0:USTF0",1773013146649,0.00152,66303.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013146835,0.00152,66302.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773013147035,0.00152,66302.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773013147248,0.1008428,66312.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013147743,0.1008428,66308.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013148145,0.00152,66307.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013148346,0.1008428,66306.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013148645,0.1023628,66307.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013148943,0.045249,66303.0,66288.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013149252,0.045249,66303.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013149253,0.1008428,66302.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013149448,0.00152,66301.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013149655,0.1023628,66301.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013149845,0.1008428,66300.0,66288.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773013150335,0.00152,66301.0,66286.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013150538,0.00152,66304.0,66286.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013150936,0.15084321,66307.0,66295.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013151136,0.15421841,66318.0,66295.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013151137,0.00152,66305.0,66295.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013152243,0.00152,66305.0,66296.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773013152440,0.00152,66305.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013152644,0.00152,66305.0,66290.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013152840,0.00152,66305.0,66292.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773013153046,0.045252,66299.0,66285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013153345,0.1008428,66299.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013153946,0.00152,66298.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013154150,0.00152,66298.0,66264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013154351,0.10248811,66290.0,66260.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013154552,0.045265,66279.0,66260.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013154743,0.046786,66278.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013154945,0.045267,66277.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013155252,0.045267,66277.0,66263.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773013155450,0.44972705,66305.0,66248.0,0.47514768]
["bitfinex-derivatives","BTCF0:USTF0",1773013155649,0.1008428,66303.0,66258.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013155855,0.10248811,66300.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773013156055,0.10248811,66300.0,66273.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013156056,0.045255,66294.0,66273.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013156354,0.045257,66291.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773013156555,0.22384271,66290.0,66274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013156750,0.00152,66289.0,66274.0,0.10148459]
["bitfinex-derivatives","BTCF0:USTF0",1773013157456,0.00152,66289.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773013158557,0.00152,66289.0,66278.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773013158752,0.1008428,66296.0,66275.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013158952,0.045256,66293.0,66279.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773013159157,0.19612424,66293.0,66279.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773013159353,0.045256,66293.0,66279.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773013159959,0.045257,66291.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773013160159,0.045258,66290.0,66275.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013160360,0.00152,66289.0,66275.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013160760,0.00152,66289.0,66275.0,0.14523159]
["bitfinex-derivatives","BTCF0:USTF0",1773013161158,0.045259,66288.0,66275.0,0.14523159]
["bitfinex-derivatives","BTCF0:USTF0",1773013161353,0.00152,66289.0,66275.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013162357,0.00152,66289.0,66272.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1773013162761,0.04526,66286.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013162954,0.00152,66289.0,66250.0,0.15313327]
["bitfinex-derivatives","BTCF0:USTF0",1773013163156,0.045266,66278.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013163468,0.22426615,66277.0,66249.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013163672,0.1008428,66275.0,66251.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773013163867,0.1008428,66273.0,66252.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773013164067,0.045274,66266.0,66252.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773013164368,0.00152,66266.0,66251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013164679,0.00152,66279.0,66266.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013164871,0.22511968,66278.0,66266.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013165056,0.00152,66279.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013165258,0.32603923,66278.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013165454,0.1008428,66278.0,66261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013165659,0.00152,66279.0,66261.0,0.10148459]
["bitfinex-derivatives","BTCF0:USTF0",1773013165861,0.22516693,66278.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013166061,0.00152,66280.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013166264,2.8e-07,66288.0,66285.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013166457,0.00152,66295.0,66277.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013166671,0.045257,66291.0,66272.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013166867,0.045256,66293.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773013167067,0.1460988,66293.0,66278.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773013167268,0.1008428,66293.0,66280.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773013167571,0.1008428,66293.0,66277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013167770,0.1460988,66293.0,66278.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773013168170,0.1008428,66293.0,66277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013168672,0.1008428,66293.0,66272.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013168878,0.045263,66283.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013169065,0.045265,66280.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013169265,0.00152,66283.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013169266,0.045264,66281.0,66266.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773013169763,0.045265,66280.0,66266.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773013169965,0.045265,66280.0,66265.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1773013170167,0.045265,66279.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013170477,0.045265,66279.0,66263.0,0.14524059]
["bitfinex-derivatives","BTCF0:USTF0",1773013170478,0.045266,66278.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013170662,0.1008428,66282.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013170865,0.045266,66279.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013171171,0.045266,66279.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013171172,0.045267,66276.0,66256.0,0.10010843]
["bitfinex-derivatives","BTCF0:USTF0",1773013171359,0.045272,66269.0,66256.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1773013171565,0.15137855,66291.0,66248.0,0.47514768]
["bitfinex-derivatives","BTCF0:USTF0",1773013171566,0.00152,66270.0,66248.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013171763,0.00152,66269.0,66250.0,0.09996459]
["bitfinex-derivatives","BTCF0:USTF0",1773013171964,0.00152,66268.0,66258.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773013172161,0.00152,66268.0,66256.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773013172469,0.00014384,66267.0,66255.0,0.14524559]
["bitfinex-derivatives","BTCF0:USTF0",1773013173877,0.00014384,66267.0,66257.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773013174079,0.00014384,66267.0,66255.0,0.13501018]
["bitfinex-derivatives","BTCF0:USTF0",1773013174276,0.00014384,66267.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773013174575,0.00014384,66267.0,66249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013174778,0.15091606,66266.0,66247.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013175079,0.045277,66262.0,66247.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013175265,0.045272,66269.0,66253.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773013175470,0.045273,66268.0,66253.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773013175678,0.00152,66267.0,66253.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1773013175878,0.00152,66267.0,66253.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013176076,0.00152,66267.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773013176279,0.00152,66267.0,66254.0,0.13501118]
["bitfinex-derivatives","BTCF0:USTF0",1773013176581,0.045274,66267.0,66254.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013176779,0.045274,66267.0,66250.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013177078,0.09353218,66267.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013177278,0.04528,66258.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013177480,0.045279,66259.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013177677,0.04528,66257.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013178184,0.045279,66259.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013178386,0.045281,66257.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013178685,0.09353218,66258.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013178984,0.045279,66259.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013180281,0.04528,66258.0,66247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013180885,0.00152,66260.0,66248.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773013181774,0.09353218,66259.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013181978,0.045282,66255.0,66240.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1773013182181,0.046802,66254.0,66240.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1773013182383,0.00152,66254.0,66241.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773013182573,0.00152,66254.0,66240.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013182776,0.00152,66255.0,66248.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773013182981,0.00152,66263.0,66247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013183175,0.00152,66263.0,66257.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773013183387,0.00152,66263.0,66257.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773013183580,0.00152,66263.0,66252.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013183777,0.00152,66267.0,66258.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013183981,0.03709033,66284.0,66250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013183982,0.045272,66269.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773013184181,0.046791,66271.0,66256.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773013184489,0.22408345,66270.0,66257.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773013184674,0.22408345,66269.0,66257.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773013184877,0.30196,66286.0,66241.0,0.12300893]
["bitfinex-derivatives","BTCF0:USTF0",1773013185079,0.27085066,66284.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013185275,0.37650358,66283.0,66268.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013185491,0.045265,66280.0,66266.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773013185693,0.22406866,66279.0,66266.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013185893,0.00152,66279.0,66266.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013186087,0.00152,66280.0,66269.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013186281,0.045259,66288.0,66266.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013186479,0.04526,66286.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773013186680,0.00152,66285.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773013186884,0.00152,66285.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013187993,0.14031318,66285.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013188180,0.046781,66285.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013188383,0.00152,66285.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013190395,0.045262,66284.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013190591,0.00152,66285.0,66269.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013190791,0.00152,66285.0,66274.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773013191295,0.00152,66284.0,66274.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1773013191697,0.00152,66284.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013191995,0.00152,66285.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013192786,0.046781,66285.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773013193492,0.00152,66285.0,66268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013193690,0.09353218,66284.0,66265.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013193894,0.09353218,66284.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013194082,0.045264,66281.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013194287,0.045264,66281.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013194498,0.045263,66282.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013195696,0.00152,66285.0,66267.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013196302,0.045263,66283.0,66269.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013196800,0.046781,66285.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013196995,0.046781,66285.0,66271.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773013197301,0.046781,66285.0,66272.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773013197493,0.00152,66284.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013198088,0.045261,66285.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013198298,0.00152,66283.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013198498,0.00152,66283.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013198904,0.045263,66282.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013199200,0.046783,66282.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013199592,0.046783,66282.0,66269.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013199901,0.00152,66282.0,66272.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1773013200097,0.21059248,66297.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013200403,0.1508819,66294.0,66269.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013200698,0.10248811,66280.0,66256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013200897,0.09353218,66269.0,66252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013201101,0.2186659,66268.0,66244.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013201286,0.00152,66267.0,66234.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013201487,0.09353218,66259.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013201690,0.00152,66258.0,66242.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013202094,0.04528,66257.0,66242.0,0.13501918]
["bitfinex-derivatives","BTCF0:USTF0",1773013202305,0.00152,66258.0,66242.0,0.13501918]
["bitfinex-derivatives","BTCF0:USTF0",1773013202799,0.0468,66258.0,66243.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773013203001,0.00152,66258.0,66244.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013203296,0.00152,66258.0,66242.0,0.08972918]
["bitfinex-derivatives","BTCF0:USTF0",1773013203297,0.00152,66257.0,66242.0,0.09124918]
["bitfinex-derivatives","BTCF0:USTF0",1773013203703,0.00152,66256.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013203898,0.00152,66256.0,66247.0,0.13077052]
["bitfinex-derivatives","BTCF0:USTF0",1773013204105,0.00152,66256.0,66242.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773013204106,0.046801,66256.0,66242.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773013204499,0.045282,66254.0,66241.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773013204805,0.08980819,66256.0,66240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013205010,0.045286,66249.0,66240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013205197,0.045289,66245.0,66234.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013205492,0.10260351,66260.0,66212.0,0.11298019]
["bitfinex-derivatives","BTCF0:USTF0",1773013205493,0.08828819,66243.0,66220.0,0.00167221]
["bitfinex-derivatives","BTCF0:USTF0",1773013205691,0.045293,66239.0,66221.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773013205893,0.00152,66238.0,66220.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1773013206097,0.13358619,66231.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013206406,0.00152,66230.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013207100,0.00013993,66229.0,66215.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1773013207696,0.00013993,66229.0,66215.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013208007,0.00013993,66229.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013208204,0.10260351,66250.0,66216.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013208406,0.045293,66238.0,66222.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013208607,0.00152,66237.0,66222.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013208812,0.00152,66237.0,66219.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013209720,0.00152,66237.0,66225.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013209918,0.00152,66237.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013210119,0.00152,66237.0,66218.0,0.09223623]
["bitfinex-derivatives","BTCF0:USTF0",1773013210314,0.10260351,66230.0,66215.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013210522,0.13236132,66224.0,66209.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1773013210717,0.08705832,66224.0,66209.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1773013210918,0.08705832,66224.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013211214,0.00152,66223.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013211514,0.00152,66223.0,66215.0,0.13602423]
["bitfinex-derivatives","BTCF0:USTF0",1773013211715,0.10260351,66240.0,66209.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013211716,0.00152,66230.0,66218.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013211920,0.045293,66238.0,66223.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013212113,0.15101862,66239.0,66224.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013212314,0.00152,66238.0,66227.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773013212625,0.045291,66242.0,66225.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013212811,0.045294,66237.0,66224.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013213016,0.045294,66237.0,66222.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773013213211,0.00152,66241.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013213412,0.44173224,66260.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013213624,0.21858409,66259.0,66242.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013213818,0.21858409,66259.0,66220.0,0.10260351]
["bitfinex-derivatives","BTCF0:USTF0",1773013213819,0.00152,66258.0,66238.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013214122,0.00152,66257.0,66239.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013214313,0.15251011,66257.0,66239.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013214515,0.00152,66256.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013214715,0.00152,66255.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013215017,0.00152,66255.0,66243.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1773013215225,0.00152,66255.0,66246.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773013215526,0.00152,66255.0,66242.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013216322,0.045278,66260.0,66240.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013216530,0.00152,66259.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013216713,0.00152,66258.0,66246.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013217020,0.00152,66259.0,66247.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773013217215,0.00152,66259.0,66241.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773013217418,0.045281,66256.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013217729,0.00152,66259.0,66242.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013218323,0.00152,66259.0,66246.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773013218626,0.00152,66259.0,66247.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013219523,0.00152,66259.0,66247.0,0.13600223]
["bitfinex-derivatives","BTCF0:USTF0",1773013219832,0.00152,66259.0,66247.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773013220021,0.00152,66259.0,66246.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013220223,0.00152,66259.0,66246.0,0.13600323]
["bitfinex-derivatives","BTCF0:USTF0",1773013220423,0.00152,66259.0,66246.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013220624,0.00152,66259.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013220928,0.1509377,66258.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013221119,0.1509377,66258.0,66231.0,0.13601423]
["bitfinex-derivatives","BTCF0:USTF0",1773013221425,0.2187861,66257.0,66231.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013221627,0.08705832,66239.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013221931,0.045291,66242.0,66221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013222118,0.045285,66250.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013222323,0.15095478,66255.0,66227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013222525,0.00152,66254.0,66228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013222726,0.045281,66256.0,66242.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013222925,0.00152,66255.0,66242.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013223321,0.15098555,66254.0,66242.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013223718,0.045283,66253.0,66238.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1773013223923,0.15098555,66254.0,66239.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013224232,0.045283,66254.0,66240.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013224825,0.045283,66254.0,66240.0,0.13600723]
["bitfinex-derivatives","BTCF0:USTF0",1773013225028,0.00152,66262.0,66237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013225224,0.22132897,66261.0,66238.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013225418,0.22132897,66260.0,66238.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013225725,0.045278,66261.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013225925,0.045278,66260.0,66246.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013226530,0.00152,66262.0,66246.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013226731,0.08705832,66261.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013227036,0.08705832,66261.0,66244.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013227222,0.045278,66260.0,66246.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773013227422,0.00152,66262.0,66244.0,0.13600523]
["bitfinex-derivatives","BTCF0:USTF0",1773013227622,0.22163165,66261.0,66244.0,0.13600523]
["bitfinex-derivatives","BTCF0:USTF0",1773013227824,0.045279,66259.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013228024,0.045278,66261.0,66246.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1773013228931,0.045278,66260.0,66246.0,0.13600323]
["bitfinex-derivatives","BTCF0:USTF0",1773013229230,0.045278,66261.0,66248.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013229434,0.22191182,66260.0,66248.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013229638,0.046797,66262.0,66248.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013229932,0.22191182,66261.0,66248.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013230125,0.20262563,66260.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013230437,0.00152,66265.0,66253.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013230628,0.046795,66265.0,66253.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013231535,0.045274,66267.0,66253.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013231727,0.045274,66266.0,66253.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013232831,0.046794,66266.0,66253.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013233425,0.00152,66266.0,66253.0,0.09071623]
["bitfinex-derivatives","BTCF0:USTF0",1773013233933,0.045271,66271.0,66257.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773013234230,0.00152,66270.0,66258.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013234437,0.00152,66269.0,66255.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013235340,0.046792,66269.0,66256.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013235539,0.00152,66269.0,66258.0,0.12675928]
["bitfinex-derivatives","BTCF0:USTF0",1773013235727,0.00152,66269.0,66258.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013236530,0.04527,66272.0,66258.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013236836,0.00152,66269.0,66258.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013237032,0.04527,66272.0,66258.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013237233,0.00152,66269.0,66258.0,0.12675928]
["bitfinex-derivatives","BTCF0:USTF0",1773013237531,0.04527,66272.0,66258.0,0.12675928]
["bitfinex-derivatives","BTCF0:USTF0",1773013237738,0.00152,66270.0,66259.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013238133,0.00152,66269.0,66259.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013238439,0.00152,66269.0,66252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013238640,0.00152,66269.0,66251.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773013238934,0.045277,66262.0,66248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013239238,0.08747432,66265.0,66248.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1773013239424,0.00152,66269.0,66243.0,0.11133705]
["bitfinex-derivatives","BTCF0:USTF0",1773013239627,0.045275,66264.0,66249.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773013239823,0.150932,66268.0,66245.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013240042,0.00152,66267.0,66245.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013240335,0.00152,66267.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013240527,0.08747432,66282.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013240724,0.10260351,66280.0,66243.0,0.11133705]
["bitfinex-derivatives","BTCF0:USTF0",1773013241034,0.08747432,66272.0,66250.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773013241239,0.08899432,66271.0,66250.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773013241437,0.08899432,66270.0,66251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013241738,0.00152,66269.0,66251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013242044,0.045273,66268.0,66254.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773013242845,0.045275,66265.0,66251.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013243031,0.046795,66265.0,66251.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013243233,0.045275,66265.0,66251.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013243536,0.00152,66265.0,66255.0,0.12676128]
["bitfinex-derivatives","BTCF0:USTF0",1773013243842,0.00152,66265.0,66255.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013244241,0.14762773,66278.0,66255.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013244437,0.08747432,66276.0,66255.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013244737,0.045273,66268.0,66255.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013245041,0.045274,66266.0,66255.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013245639,0.00152,66270.0,66255.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013245833,0.045273,66268.0,66256.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013246542,0.00152,66268.0,66256.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013246932,0.08747432,66279.0,66251.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013246933,0.00152,66270.0,66251.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013247132,0.20304273,66269.0,66251.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013247337,0.20304273,66269.0,66250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013247338,0.00152,66273.0,66250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013247536,0.045265,66279.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013247734,0.045265,66279.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013247938,0.045266,66278.0,66266.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013248346,0.046786,66278.0,66266.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013248646,0.00152,66290.0,66264.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013248943,0.00152,66290.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773013249143,0.045261,66286.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013249341,0.04526,66287.0,66273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013249546,0.04526,66287.0,66273.0,0.08300028]
["bitfinex-derivatives","BTCF0:USTF0",1773013249750,0.045261,66285.0,66273.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013250134,0.046778,66290.0,66275.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773013250337,0.00152,66290.0,66276.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013250538,0.045262,66284.0,66273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013250739,0.08747432,66287.0,66269.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013250945,0.08747432,66287.0,66270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013251141,0.08747432,66287.0,66240.0,0.10760351]
["bitfinex-derivatives","BTCF0:USTF0",1773013251334,0.08747432,66285.0,66263.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013251539,0.045266,66278.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013251743,0.045266,66278.0,66263.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013251940,0.045265,66280.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013252246,0.045265,66279.0,66263.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013252440,0.045265,66279.0,66264.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1773013252642,0.045265,66279.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013253047,0.00152,66281.0,66264.0,0.08300028]
["bitfinex-derivatives","BTCF0:USTF0",1773013253249,0.00152,66281.0,66264.0,0.12827528]
["bitfinex-derivatives","BTCF0:USTF0",1773013254549,0.045265,66279.0,66264.0,0.12827528]
["bitfinex-derivatives","BTCF0:USTF0",1773013254739,0.045266,66278.0,66264.0,0.12827528]
["bitfinex-derivatives","BTCF0:USTF0",1773013254937,0.045266,66278.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013255136,0.00152,66281.0,66265.0,0.08300028]
["bitfinex-derivatives","BTCF0:USTF0",1773013255341,0.00152,66281.0,66243.0,0.11133705]
["bitfinex-derivatives","BTCF0:USTF0",1773013255637,0.25349565,66280.0,66244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013255842,0.045273,66267.0,66245.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013256241,0.045273,66267.0,66246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013256541,0.045272,66269.0,66248.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013256739,0.00152,66272.0,66259.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773013256939,0.00152,66272.0,66260.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013257145,0.00152,66272.0,66262.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013257449,0.04679,66272.0,66262.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013258652,0.00152,66280.0,66260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013258850,0.00152,66280.0,66261.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013259149,0.22820708,66279.0,66265.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773013259344,0.08747432,66277.0,66258.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1773013259543,0.22820708,66276.0,66260.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773013259743,0.22820708,66276.0,66262.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013259950,0.22820708,66276.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013260140,0.22820708,66276.0,66264.0,0.12675528]
["bitfinex-derivatives","BTCF0:USTF0",1773013260344,0.55233056,66300.0,66250.0,0.10260351]
["bitfinex-derivatives","BTCF0:USTF0",1773013260345,0.045258,66289.0,66250.0,0.10260351]
["bitfinex-derivatives","BTCF0:USTF0",1773013260646,0.08747432,66287.0,66263.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013260843,0.10260351,66280.0,66243.0,0.11133705]
["bitfinex-derivatives","BTCF0:USTF0",1773013261049,0.045271,66271.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773013261351,0.00152,66271.0,66260.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773013261546,0.00152,66280.0,66257.0,0.08300028]
["bitfinex-derivatives","BTCF0:USTF0",1773013261735,0.00152,66287.0,66259.0,0.08148028]
["bitfinex-derivatives","BTCF0:USTF0",1773013261938,0.04678,66287.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013262239,0.045261,66285.0,66273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013262441,0.045263,66283.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013262641,0.045263,66282.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013262941,0.045263,66282.0,66268.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1773013263144,0.045265,66280.0,66268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013263446,0.045265,66280.0,66266.0,0.12675328]
["bitfinex-derivatives","BTCF0:USTF0",1773013263652,0.045265,66280.0,66267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013263852,0.045265,66280.0,66266.0,0.12675328]
["bitfinex-derivatives","BTCF0:USTF0",1773013263853,0.00152,66287.0,66266.0,0.08300028]
["bitfinex-derivatives","BTCF0:USTF0",1773013264149,0.045266,66278.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013264347,0.045267,66277.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013264545,0.045267,66277.0,66263.0,0.12601939]
["bitfinex-derivatives","BTCF0:USTF0",1773013264747,0.045267,66277.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013264940,0.00152,66280.0,66263.0,0.08074339]
["bitfinex-derivatives","BTCF0:USTF0",1773013265142,0.08221171,66279.0,66243.0,0.26194157]
["bitfinex-derivatives","BTCF0:USTF0",1773013265344,0.045272,66270.0,66255.0,0.12602439]
["bitfinex-derivatives","BTCF0:USTF0",1773013265551,0.045272,66270.0,66256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013265745,0.045268,66275.0,66261.0,0.08074339]
["bitfinex-derivatives","BTCF0:USTF0",1773013265963,0.00152,66280.0,66261.0,0.08074339]
["bitfinex-derivatives","BTCF0:USTF0",1773013266251,0.045271,66270.0,66259.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013266455,0.045273,66268.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013266960,0.045273,66268.0,66256.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013267159,0.045272,66270.0,66255.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1773013267358,0.045272,66269.0,66255.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1773013267554,0.045271,66271.0,66255.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1773013267853,0.00152,66272.0,66259.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773013268156,0.045271,66271.0,66260.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013268460,0.045271,66271.0,66259.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013268653,0.00152,66272.0,66259.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013268953,0.00152,66272.0,66259.0,0.07987493]
["bitfinex-derivatives","BTCF0:USTF0",1773013269154,0.08116286,66287.0,66260.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013269355,0.00152,66286.0,66260.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013269549,0.045267,66276.0,66261.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1773013269745,0.045267,66277.0,66263.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1773013269957,0.10253298,66290.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013270157,0.08268286,66289.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013270356,0.045265,66280.0,66264.0,0.12362993]
["bitfinex-derivatives","BTCF0:USTF0",1773013270552,0.00152,66286.0,66267.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773013270752,0.00152,66286.0,66265.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013271057,0.045263,66282.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013271251,0.04526,66287.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013271458,0.046779,66288.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013271660,0.001,66289.0,66272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013271849,0.001,66289.0,66273.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013272155,0.001,66289.0,66272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013272156,0.001,66289.0,66279.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013272460,0.22245526,66288.0,66273.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013272653,0.22245526,66287.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773013272858,0.22245526,66286.0,66274.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013273161,0.08116286,66308.0,66273.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013273353,0.00152,66314.0,66281.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013273558,0.045243,66312.0,66295.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013273856,0.045244,66311.0,66295.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013274362,0.045244,66311.0,66295.0,0.12360893]
["bitfinex-derivatives","BTCF0:USTF0",1773013274750,0.045244,66311.0,66295.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773013274952,0.045246,66307.0,66293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013275158,0.045247,66306.0,66293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013275353,0.08116286,66306.0,66273.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013275652,0.08116286,66306.0,66275.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013275858,0.045253,66297.0,66275.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013276159,0.045252,66299.0,66282.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773013276360,0.045252,66299.0,66283.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1773013276859,0.00152,66300.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013277252,0.00152,66300.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773013277454,0.00152,66300.0,66285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013277853,0.00152,66300.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013278262,0.00152,66300.0,66285.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013278453,0.00152,66300.0,66285.0,0.12513493]
["bitfinex-derivatives","BTCF0:USTF0",1773013278654,0.00152,66300.0,66285.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773013278853,0.00152,66300.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013279262,0.00152,66300.0,66285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013279763,0.046771,66300.0,66285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013280649,0.00152,66300.0,66285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013280850,0.00152,66300.0,66285.0,0.046781]
["bitfinex-derivatives","BTCF0:USTF0",1773013281055,0.00152,66300.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013281364,0.00152,66300.0,66288.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013281564,0.00152,66300.0,66285.0,0.12513593]
["bitfinex-derivatives","BTCF0:USTF0",1773013281755,0.00152,66300.0,66286.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013284662,0.00152,66300.0,66286.0,0.12361493]
["bitfinex-derivatives","BTCF0:USTF0",1773013285162,0.00152,66300.0,66286.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013285362,0.00152,66301.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013285562,0.04677,66302.0,66287.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013285764,0.00152,66302.0,66287.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013285961,0.00152,66302.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013286159,0.00152,66302.0,66288.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013286475,0.04525,66301.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013286863,0.04525,66301.0,66287.0,0.12361393]
["bitfinex-derivatives","BTCF0:USTF0",1773013287064,0.04525,66301.0,66288.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013287672,0.045251,66300.0,66288.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013287872,0.00152,66302.0,66288.0,0.07835493]
["bitfinex-derivatives","BTCF0:USTF0",1773013288070,0.045251,66300.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773013288371,0.045251,66300.0,66286.0,0.12361493]
["bitfinex-derivatives","BTCF0:USTF0",1773013288572,0.045252,66299.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773013288871,0.045252,66298.0,66285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013289172,0.045252,66298.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013289373,0.045251,66300.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013290679,0.045251,66300.0,66286.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773013290871,0.12641286,66301.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013291075,0.04525,66301.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773013291276,0.04525,66301.0,66287.0,0.12361393]
["bitfinex-derivatives","BTCF0:USTF0",1773013291878,0.045251,66300.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013292078,0.045251,66300.0,66286.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773013293068,0.04677,66302.0,66288.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013293474,0.04677,66302.0,66289.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013293678,0.045251,66300.0,66289.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013295184,0.00152,66302.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013295482,0.045252,66299.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013295884,0.045252,66298.0,66286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013296487,0.045252,66298.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773013296688,0.12518728,66300.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013296991,0.045251,66300.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013301091,0.045253,66297.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013301687,0.045253,66296.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013302288,0.045252,66298.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013303296,0.045251,66300.0,66288.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013303797,0.045252,66299.0,66288.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013303990,0.045253,66298.0,66288.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013304992,0.045253,66298.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013305389,0.045253,66297.0,66287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013305696,0.07993628,66294.0,66262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013305894,0.10253298,66290.0,66253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013306199,0.045272,66269.0,66256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013306396,0.045272,66269.0,66257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013306699,0.00152,66272.0,66258.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013308091,0.00152,66278.0,66258.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013308294,0.045271,66270.0,66255.0,0.12787206]
["bitfinex-derivatives","BTCF0:USTF0",1773013308600,0.045271,66270.0,66256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013308895,0.04527,66272.0,66257.0,0.12787106]
["bitfinex-derivatives","BTCF0:USTF0",1773013309796,0.045267,66276.0,66260.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773013309989,0.045267,66276.0,66261.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013310296,0.045267,66276.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013311500,0.07993628,66277.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013311892,0.045269,66274.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013312093,0.00152,66278.0,66264.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1773013312292,0.00152,66278.0,66263.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013312490,0.00152,66284.0,66262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013312689,0.00152,66284.0,66265.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013312890,0.045262,66283.0,66268.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1773013313193,0.045263,66282.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013313499,0.045264,66281.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013313700,0.045264,66280.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013314297,0.00152,66285.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013314595,0.00152,66285.0,66246.0,0.14882361]
["bitfinex-derivatives","BTCF0:USTF0",1773013314596,0.04527,66273.0,66267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013314787,0.07993628,66274.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013314992,0.07993628,66284.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013315301,0.045268,66275.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013315704,0.07993628,66278.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013316100,0.00152,66279.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013316308,0.00152,66279.0,66265.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013317201,0.07993628,66286.0,66265.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013317407,0.34704896,66285.0,66265.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013317710,0.045263,66283.0,66265.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013317898,0.26559268,66282.0,66265.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013318100,0.26559268,66281.0,66267.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1773013318298,0.00152,66285.0,66264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013318498,0.045268,66275.0,66265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013318699,0.00152,66285.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013318700,0.045269,66274.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013319108,0.045269,66273.0,66267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013319308,0.07993628,66276.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773013319500,0.045275,66264.0,66250.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773013319701,0.045275,66264.0,66251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013319896,0.045276,66263.0,66251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013320102,0.00152,66274.0,66249.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013320300,0.045276,66263.0,66250.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773013320599,0.045276,66263.0,66231.0,0.00075493]
["bitfinex-derivatives","BTCF0:USTF0",1773013320600,0.045275,66265.0,66253.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773013320805,0.045273,66268.0,66257.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013321106,0.15319678,66286.0,66258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013321306,0.15319678,66286.0,66250.0,0.10253298]
["bitfinex-derivatives","BTCF0:USTF0",1773013321307,0.045265,66279.0,66267.0,0.12786406]
["bitfinex-derivatives","BTCF0:USTF0",1773013321508,0.045266,66278.0,66268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013321811,0.07993628,66285.0,66269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013322105,0.15089101,66277.0,66253.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013322305,0.045273,66267.0,66253.0,0.08411106]
["bitfinex-derivatives","BTCF0:USTF0",1773013322507,0.07993628,66265.0,66233.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1773013322719,0.07993628,66265.0,66241.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773013322720,0.04528,66257.0,66241.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773013322901,0.045283,66253.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013323102,0.00152,66265.0,66217.0,0.03786791]
["bitfinex-derivatives","BTCF0:USTF0",1773013323306,0.045289,66244.0,66228.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773013323514,0.07804216,66233.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013323811,0.00152,66233.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013324017,0.045302,66226.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013324208,0.12334716,66221.0,66209.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013324508,0.0001325,66220.0,66209.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013324706,0.0001325,66220.0,66209.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013324903,0.0001325,66220.0,66203.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013324904,0.0001325,66220.0,66203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773013325105,0.045309,66215.0,66203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773013325310,0.04546381,66214.0,66203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773013325610,0.00015381,66214.0,66203.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1773013326512,0.00015381,66214.0,66203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773013326715,0.00015381,66214.0,66197.0,0.11536753]
["bitfinex-derivatives","BTCF0:USTF0",1773013326716,0.04531,66213.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013326911,0.04531,66213.0,66185.0,0.08092022]
["bitfinex-derivatives","BTCF0:USTF0",1773013326912,0.08154602,66211.0,66185.0,0.08092022]
["bitfinex-derivatives","BTCF0:USTF0",1773013327114,0.045317,66203.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013327311,0.00013004,66202.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013327819,0.08167606,66202.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013328121,0.08167606,66202.0,66191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013328415,0.00152,66210.0,66191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013328622,0.00152,66217.0,66191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013328822,0.045323,66194.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013329023,0.00152,66205.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013329221,0.04532,66200.0,66184.0,0.08342022]
["bitfinex-derivatives","BTCF0:USTF0",1773013329417,0.08154602,66204.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013329617,0.045321,66198.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013329822,0.12686502,66200.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013330117,0.045317,66203.0,66187.0,0.08092022]
["bitfinex-derivatives","BTCF0:USTF0",1773013330521,0.08154602,66206.0,66184.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1773013330711,0.12686702,66198.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013330911,0.08154602,66199.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013331117,0.08154602,66199.0,66186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013331312,0.12686602,66199.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013331517,0.12686302,66204.0,66188.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773013331718,0.00152,66208.0,66186.0,0.08092022]
["bitfinex-derivatives","BTCF0:USTF0",1773013332309,0.08154602,66210.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013332310,0.045313,66209.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773013332614,0.08154602,66210.0,66194.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773013332817,0.08154602,66210.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013333017,0.04683,66213.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773013333320,0.00152,66213.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773013333620,0.08154602,66212.0,66194.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773013333823,0.12685702,66212.0,66196.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773013334019,0.10272405,66230.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013334325,0.46211204,66260.0,66193.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013334326,0.045305,66222.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013334523,0.045305,66220.0,66206.0,0.08244022]
["bitfinex-derivatives","BTCF0:USTF0",1773013334826,0.045305,66220.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013335013,0.08154602,66223.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013335218,0.08154602,66223.0,66202.0,0.12623722]
["bitfinex-derivatives","BTCF0:USTF0",1773013335219,0.10272405,66220.0,66201.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013335522,0.08154602,66209.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013335723,0.10272405,66211.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013335724,0.045324,66194.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013335921,0.045324,66193.0,66184.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013336126,0.045325,66191.0,66184.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013336321,0.08154602,66194.0,66184.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013336823,0.00152,66202.0,66184.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013337130,0.001,66220.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773013337131,0.08306602,66208.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773013337422,0.08154602,66218.0,66184.0,0.08494022]
["bitfinex-derivatives","BTCF0:USTF0",1773013337624,0.045314,66208.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773013337819,0.045313,66209.0,66193.0,0.08244022]
["bitfinex-derivatives","BTCF0:USTF0",1773013338017,0.045312,66211.0,66193.0,0.08244022]
["bitfinex-derivatives","BTCF0:USTF0",1773013338230,0.10467968,66242.0,66193.0,0.08244022]
["bitfinex-derivatives","BTCF0:USTF0",1773013338527,0.08154602,66215.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773013338724,0.08154602,66210.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013339025,0.08154602,66210.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773013339232,0.12685902,66210.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013339430,0.00152,66217.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013339631,0.045311,66213.0,66197.0,0.12624122]
["bitfinex-derivatives","BTCF0:USTF0",1773013339816,0.045311,66212.0,66197.0,0.12624122]
["bitfinex-derivatives","BTCF0:USTF0",1773013340021,0.045311,66212.0,66198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013340222,0.045311,66212.0,66199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013340534,0.08203961,66211.0,66199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013340829,0.08203961,66211.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013341230,0.00152,66223.0,66201.0,0.07958451]
["bitfinex-derivatives","BTCF0:USTF0",1773013341428,0.08203961,66226.0,66201.0,0.07958451]
["bitfinex-derivatives","BTCF0:USTF0",1773013341729,0.00152,66228.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013341730,0.04531,66214.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013341928,0.08203961,66213.0,66200.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773013342228,0.045308,66217.0,66201.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1773013342423,0.04531,66214.0,66199.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773013342623,0.08203961,66210.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013342929,0.04531,66213.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013343121,0.08203961,66219.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013343429,0.045312,66211.0,66197.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773013343629,0.045307,66218.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773013343831,0.045307,66218.0,66205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013344325,0.15105397,66230.0,66205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013344326,0.00152,66230.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013344629,0.045304,66222.0,66209.0,0.12489651]
["bitfinex-derivatives","BTCF0:USTF0",1773013345726,0.045299,66229.0,66209.0,0.07958451]
["bitfinex-derivatives","BTCF0:USTF0",1773013345931,0.045298,66231.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013346233,0.045299,66230.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013346431,0.045299,66230.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013347123,0.045293,66239.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013347324,0.045293,66238.0,66225.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013347519,0.045293,66238.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013347719,0.045292,66240.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013347927,0.04529,66243.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773013348128,0.045296,66234.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013348329,0.00152,66249.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013348330,0.045295,66236.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013348527,0.045296,66235.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013348832,0.08203961,66237.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013349034,0.045296,66235.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013349236,0.045296,66235.0,66222.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773013349237,0.045296,66235.0,66227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013349626,0.08203961,66237.0,66227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013349821,0.045297,66233.0,66228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013350126,0.08203961,66237.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013350322,0.12733361,66237.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013350534,0.00152,66243.0,66212.0,0.0991307]
["bitfinex-derivatives","BTCF0:USTF0",1773013350732,0.08203961,66229.0,66200.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1773013350935,0.08203961,66229.0,66202.0,0.07958451]
["bitfinex-derivatives","BTCF0:USTF0",1773013351235,0.08203961,66236.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013351434,0.26194628,66235.0,66212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013351635,0.045301,66226.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013351828,0.045301,66226.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013352028,0.045301,66226.0,66215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013352249,0.045301,66226.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013352430,0.045301,66226.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013352632,0.045301,66226.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013352934,0.045303,66224.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013353135,0.08203961,66227.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013353330,0.045304,66222.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013353531,0.045305,66220.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013353839,0.08203961,66227.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013353840,0.045304,66222.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013354040,0.045306,66220.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013354339,0.045304,66222.0,66210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013354640,0.045304,66222.0,66191.0,0.15435668]
["bitfinex-derivatives","BTCF0:USTF0",1773013354841,0.045305,66221.0,66211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013355032,0.045305,66221.0,66212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013355231,0.045305,66221.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013355640,0.045304,66222.0,66211.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1773013355945,0.045306,66220.0,66212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013356539,0.045304,66222.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013356930,0.045304,66222.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013357130,0.07674693,66225.0,66212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013357341,0.07674693,66225.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013357542,0.07674693,66223.0,66212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013357839,0.045311,66212.0,66195.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013358037,0.045312,66211.0,66199.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773013358436,0.00152,66225.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013358637,0.33911245,66224.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013358839,0.00152,66229.0,66197.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013359035,0.00152,66229.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013359036,0.26237328,66228.0,66208.0,0.12733547]
["bitfinex-derivatives","BTCF0:USTF0",1773013359242,0.045305,66221.0,66209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013359548,0.045305,66221.0,66209.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1773013360131,0.045306,66220.0,66209.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1773013361138,0.07674693,66228.0,66208.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013361338,0.07674693,66226.0,66209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013361534,0.07674693,66224.0,66210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013361735,0.045304,66222.0,66211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013361936,0.07674693,66224.0,66212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013362241,0.2616675,66223.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013362534,0.0453,66228.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013362735,0.045302,66225.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013363341,0.045301,66227.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013363931,0.07674693,66235.0,66218.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013364140,0.045301,66226.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013364539,0.07674693,66234.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013364743,0.045301,66227.0,66217.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1773013364936,0.0453,66229.0,66217.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1773013365144,0.07674693,66234.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013365332,0.26086009,66233.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013365538,0.045302,66226.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013365738,0.045299,66230.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013365937,0.045299,66230.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013367240,0.045299,66229.0,66218.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013367643,0.045299,66229.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013368343,0.045298,66231.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013368544,0.26116181,66230.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013368743,0.26116181,66229.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013369044,0.045298,66231.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013369234,0.26115531,66230.0,66221.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773013369435,0.26115531,66229.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013369637,0.045297,66232.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013369932,0.26120221,66231.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013370132,0.26120221,66230.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013370446,0.26120066,66229.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013370640,0.045299,66230.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013370842,0.26120429,66229.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013371036,0.045299,66230.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013371236,0.26120329,66229.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013371443,0.045299,66230.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013371639,0.26129048,66229.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013371845,0.045299,66230.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013372046,0.2612902,66229.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013372247,0.07674693,66237.0,66220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013372450,0.045295,66235.0,66220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013372643,0.26135593,66234.0,66220.0,0.08354247]
["bitfinex-derivatives","BTCF0:USTF0",1773013372844,0.26135593,66233.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013373046,0.15099467,66248.0,66227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013373344,0.15099467,66248.0,66220.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013373345,0.045295,66236.0,66228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013373649,0.045295,66236.0,66225.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013373650,0.25619302,66235.0,66229.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013374350,0.30148902,66235.0,66220.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013374555,0.00152,66257.0,66222.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013374757,0.045291,66241.0,66230.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773013375051,0.045291,66241.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013375851,0.04529,66243.0,66231.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773013376149,0.04529,66242.0,66231.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773013376455,0.045292,66241.0,66231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013377056,0.04529,66243.0,66232.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773013377241,0.045291,66242.0,66233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013377448,0.045297,66233.0,66206.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013377753,0.07674693,66233.0,66208.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013378350,0.12204393,66233.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013378541,0.12204393,66233.0,66224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013379052,0.10272405,66250.0,66205.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013379253,0.10272405,66240.0,66213.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773013379444,0.07674693,66237.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013379755,0.12204893,66226.0,66214.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1773013380053,0.00152,66233.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773013380253,0.00152,66233.0,66205.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1773013380442,0.00152,66233.0,66185.0,0.03810907]
["bitfinex-derivatives","BTCF0:USTF0",1773013380646,0.045301,66227.0,66215.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013380847,0.045301,66227.0,66216.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1773013381144,0.07674693,66225.0,66201.0,0.08202247]
["bitfinex-derivatives","BTCF0:USTF0",1773013381351,0.12205293,66220.0,66202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013381658,0.07674693,66220.0,66212.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013381859,0.07674693,66220.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013382152,0.24314996,66239.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013382153,0.07674693,66238.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013382359,0.07674693,66236.0,66215.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1773013382552,0.12204693,66228.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013382859,0.0760318,66228.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013384562,0.0760318,66228.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013384855,0.09547357,66239.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013384856,0.0760318,66238.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013385158,0.1213248,66238.0,66217.0,0.08167215]
["bitfinex-derivatives","BTCF0:USTF0",1773013385459,0.045295,66236.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013385655,0.045295,66236.0,66225.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1773013386153,0.00152,66245.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013386358,0.045293,66239.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013386550,0.29673799,66238.0,66227.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773013386751,0.25144499,66237.0,66227.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773013386951,0.25144499,66237.0,66228.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1773013387255,0.25144499,66237.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013387256,0.44997661,66258.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013387447,0.25296126,66255.0,66225.0,0.0772323]
["bitfinex-derivatives","BTCF0:USTF0",1773013387654,0.045288,66246.0,66226.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013387964,0.045284,66251.0,66240.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773013388151,0.00152,66259.0,66225.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013388458,0.00152,66259.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013388651,0.12151645,66244.0,66232.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773013388848,0.07622745,66244.0,66212.0,0.09992235]
["bitfinex-derivatives","BTCF0:USTF0",1773013389064,0.046806,66249.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773013389251,0.07622745,66250.0,66238.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773013389447,0.045285,66250.0,66239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013389847,0.07622745,66255.0,66239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013390047,0.09702003,66256.0,66240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013390256,0.07622745,66246.0,66240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013390467,0.07622745,66255.0,66213.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013390649,0.07622745,66238.0,66215.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013390848,0.07622745,66238.0,66214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013391056,0.07622745,66238.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773013391255,0.07622745,66238.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013391657,0.07622745,66238.0,66230.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1773013392865,0.07622745,66238.0,66220.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013393065,0.09855864,66229.0,66207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013393360,0.07622745,66219.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773013393663,0.045309,66215.0,66198.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013393868,0.07622745,66214.0,66203.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013394056,0.07622745,66214.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013394360,0.07622745,66214.0,66203.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013394361,0.07622745,66214.0,66202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013394563,0.07622745,66214.0,66203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013394764,0.045311,66212.0,66203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013395174,0.07622745,66211.0,66203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013395858,0.12153645,66215.0,66203.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1773013396059,0.07622745,66214.0,66203.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1773013396260,0.07622745,66214.0,66203.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1773013396866,0.07622745,66214.0,66203.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1773013397664,0.07622745,66214.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013397871,0.07622745,66214.0,66203.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1773013398165,0.12153745,66214.0,66203.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1773013398555,0.07622745,66214.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013398759,0.045308,66216.0,66203.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1773013398966,0.09855864,66229.0,66203.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1773013398967,0.00152,66222.0,66203.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773013399157,0.045306,66220.0,66204.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013399362,0.00152,66224.0,66203.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773013399572,0.07622745,66223.0,66204.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1773013399871,0.07622745,66214.0,66204.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1773013400073,0.045308,66217.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013400264,0.045308,66216.0,66204.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1773013400470,0.07622745,66215.0,66204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013400874,0.045312,66211.0,66186.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013401178,0.07622745,66210.0,66187.0,0.0772323]
["bitfinex-derivatives","BTCF0:USTF0",1773013401384,0.07622745,66210.0,66187.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013401559,0.07622745,66210.0,66199.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773013401861,0.07622745,66210.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013402262,0.07622745,66210.0,66200.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1773013402459,0.045311,66213.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013402660,0.07774745,66215.0,66200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013402876,0.07774745,66215.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773013403378,0.07774745,66215.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013403875,0.08274745,66224.0,66201.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013404169,0.08274745,66224.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013404170,0.045303,66223.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013404375,0.07774745,66224.0,66212.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773013404670,0.045301,66227.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013404876,0.045301,66226.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013405075,0.045301,66226.0,66215.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013405271,0.005,66237.0,66210.0,0.0772323]
["bitfinex-derivatives","BTCF0:USTF0",1773013405477,0.045297,66232.0,66221.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013405874,0.045299,66230.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013406064,0.045298,66232.0,66219.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013406264,0.045298,66232.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013406671,0.07622745,66233.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013406868,0.07622745,66233.0,66222.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013407070,0.12152445,66233.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013407572,0.00152,66236.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013407771,0.07622745,66241.0,66221.0,0.0757123]
["bitfinex-derivatives","BTCF0:USTF0",1773013407972,0.045293,66238.0,66225.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013408174,0.07622745,66237.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013408375,0.07622745,66237.0,66226.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1773013408776,0.04681,66242.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013408977,0.07622745,66242.0,66226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013409169,0.07622745,66242.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773013409873,0.07622745,66242.0,66231.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773013410280,0.10050003,66256.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013410471,0.045287,66247.0,66234.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773013410778,0.07622745,66251.0,66231.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773013410968,0.07622745,66249.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013411170,0.045289,66245.0,66232.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773013411368,0.07622745,66244.0,66232.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773013411578,0.12151645,66244.0,66232.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773013411776,0.07622745,66243.0,66232.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1773013412973,0.07622745,66243.0,66233.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773013413175,0.07622745,66243.0,66235.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773013413377,0.00152,66247.0,66236.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773013413581,0.046807,66247.0,66234.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773013413778,0.12546465,66247.0,66234.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773013414182,0.08017765,66247.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013414390,0.00152,66247.0,66237.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773013414773,0.005,66263.0,66232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013414774,0.07865765,66258.0,66233.0,0.08283455]
["bitfinex-derivatives","BTCF0:USTF0",1773013414974,0.045283,66253.0,66241.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773013415185,0.045283,66253.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013415483,0.07865765,66255.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013417588,0.12394065,66253.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013417787,0.07865765,66252.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013418988,0.12394165,66252.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013419387,0.045284,66252.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013419583,0.12394165,66252.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013420784,0.07865765,66251.0,66242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013420974,0.07865765,66255.0,66213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013421180,0.10265675,66250.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013421390,0.07865765,66248.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013421587,0.045296,66234.0,66213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013421890,0.045302,66226.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013422089,0.045299,66229.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013422276,0.07865765,66228.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013422879,0.045301,66227.0,66213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773013423082,0.12395865,66227.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013423282,0.045301,66227.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013423486,0.12395865,66226.0,66216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013423880,0.07865765,66226.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013424081,0.07865765,66226.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013424982,0.07865765,66226.0,66217.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1773013425380,0.0453,66229.0,66217.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1773013425582,0.12395765,66229.0,66217.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1773013426992,0.0453,66229.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013427197,0.03727433,66253.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013427198,0.005,66251.0,66218.0,0.08283455]
["bitfinex-derivatives","BTCF0:USTF0",1773013427388,0.04529,66242.0,66217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013427588,0.04529,66242.0,66218.0,0.08283455]
["bitfinex-derivatives","BTCF0:USTF0",1773013427890,0.045291,66241.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773013428084,0.045291,66241.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013428488,0.045292,66240.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013428888,0.045295,66235.0,66230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013429088,0.00152,66245.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013429290,0.00152,66245.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013429291,0.07865765,66234.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013429493,0.07865765,66231.0,66204.0,0.08283455]
["bitfinex-derivatives","BTCF0:USTF0",1773013429695,0.07865765,66230.0,66206.0,0.08283455]
["bitfinex-derivatives","BTCF0:USTF0",1773013429891,0.07865765,66230.0,66221.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773013430086,0.07865765,66230.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013430087,0.07865765,66230.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013430287,0.07865765,66230.0,66212.0,0.08283455]
["bitfinex-derivatives","BTCF0:USTF0",1773013430288,0.07865765,66230.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013430489,0.07865765,66230.0,66221.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1773013430693,0.07865765,66230.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013430888,0.00152,66238.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013431090,0.07865765,66241.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013431290,0.07365765,66241.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013431687,0.07865765,66242.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013432008,0.045294,66237.0,66225.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013432299,0.045295,66236.0,66225.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013433293,0.045294,66237.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013433802,0.045295,66236.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013436305,0.15464848,66253.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013436306,0.045292,66239.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013436497,0.12394965,66239.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013437000,0.12394965,66239.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773013437302,0.00152,66243.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013437506,0.07865765,66233.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013437701,0.07865765,66233.0,66224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013438203,0.07865765,66232.0,66223.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013438498,0.07865765,66232.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013438691,0.07865765,66232.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013438894,0.07865765,66232.0,66223.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1773013439298,0.07865765,66232.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013439696,0.07865765,66232.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013439905,0.12395465,66232.0,66223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013440305,0.07865765,66232.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013440506,0.00152,66241.0,66223.0,0.08283455]
["bitfinex-derivatives","BTCF0:USTF0",1773013440702,0.00152,66242.0,66225.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773013440897,0.07865765,66242.0,66227.0,0.02603512]
["bitfinex-derivatives","BTCF0:USTF0",1773013441093,0.07865765,66236.0,66225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013441307,0.045299,66230.0,66219.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013441507,0.07865765,66229.0,66220.0,0.02763118]
["bitfinex-derivatives","BTCF0:USTF0",1773013441709,0.07865765,66229.0,66221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013441909,0.07865765,66229.0,66222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013442408,0.07865765,66229.0,66221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013442602,0.07865765,66229.0,66220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013442803,0.07865765,66229.0,66220.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1773013443000,0.07865765,66229.0,66221.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013444308,0.045295,66236.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773013444611,0.00152,66237.0,66222.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773013444810,0.045299,66230.0,66220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013445006,0.00152,66237.0,66209.0,0.07759491]
["bitfinex-derivatives","BTCF0:USTF0",1773013445007,0.08164212,66228.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013445205,0.08164212,66228.0,66218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013445405,0.12694212,66228.0,66218.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1773013445905,0.12694212,66228.0,66219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013446211,0.08164212,66228.0,66219.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1773013446704,0.045301,66227.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013447012,0.08044545,66227.0,66199.0,0.45191176]
["bitfinex-derivatives","BTCF0:USTF0",1773013447217,0.08044545,66218.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013447511,0.045307,66218.0,66209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013447715,0.08044545,66217.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773013447904,0.08044545,66217.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013448413,0.12575345,66217.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773013448613,0.12575345,66217.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013449112,0.08044545,66216.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013449314,0.12575345,66216.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013449498,0.08044545,66216.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013449700,0.08044545,66216.0,66207.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1773013449904,0.08044545,66216.0,66207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013451412,0.08044545,66216.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013451614,0.12575345,66216.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013451908,0.00152,66218.0,66188.0,0.45191176]
["bitfinex-derivatives","BTCF0:USTF0",1773013452106,0.045316,66205.0,66192.0,0.0392348]
["bitfinex-derivatives","BTCF0:USTF0",1773013452312,0.045317,66203.0,66191.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773013452511,0.12576445,66201.0,66192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013452812,0.08044545,66200.0,66189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013453013,0.08044545,66200.0,66190.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773013453313,0.08044545,66200.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773013453502,0.045317,66203.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773013453902,0.045312,66211.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773013454105,0.00152,66210.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013454401,0.04531,66213.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013454602,0.04683,66213.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013454800,0.08044545,66214.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013455004,0.045306,66219.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013455205,0.045308,66216.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013455508,0.045307,66218.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013455817,0.00152,66219.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013456018,0.046826,66219.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013456309,0.12575045,66221.0,66209.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013456706,0.08044545,66221.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773013457211,0.08044545,66221.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013457715,0.12575045,66221.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013458503,0.12575045,66221.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013458504,0.00152,66223.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013458709,0.00152,66223.0,66213.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773013459311,0.045303,66224.0,66212.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773013459806,0.045304,66223.0,66212.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773013460011,0.08044545,66225.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013460416,0.00152,66226.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013460614,0.08044545,66225.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013460809,0.08044545,66220.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013461512,0.12575245,66218.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013461716,0.08044545,66217.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013462116,0.08044545,66217.0,66208.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1773013462308,0.045306,66219.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013462509,0.08044545,66222.0,66208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013463316,0.045306,66219.0,66208.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1773013463627,0.045309,66215.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013464113,0.00152,66219.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013464417,0.045307,66218.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013464818,0.045307,66218.0,66206.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1773013465919,0.045307,66218.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013466503,0.00152,66219.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013466708,0.00152,66219.0,66206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013466909,0.08044545,66221.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013467217,0.045305,66220.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013467614,0.046824,66222.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013467820,0.045304,66222.0,66211.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773013468618,0.00152,66225.0,66215.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013468814,0.045302,66226.0,66215.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013469620,0.00152,66228.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013469819,0.045301,66226.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013470614,0.045303,66224.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013470819,0.08044545,66226.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013471006,0.08044545,66226.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013471205,0.08044545,66226.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013471515,0.0453,66229.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013471817,0.0453,66228.0,66216.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013473121,0.045301,66227.0,66216.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013473428,0.08176403,66226.0,66216.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013474913,0.08176403,66226.0,66213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013475622,0.08176403,66226.0,66216.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013479420,0.12706603,66226.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013479618,0.00152,66229.0,66197.0,0.08106872]
["bitfinex-derivatives","BTCF0:USTF0",1773013479828,0.005,66226.0,66193.0,0.08106872]
["bitfinex-derivatives","BTCF0:USTF0",1773013480012,0.08176403,66224.0,66199.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773013480319,0.005,66222.0,66198.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773013480528,0.045313,66209.0,66196.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773013480727,0.08176403,66211.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013480926,0.08176403,66209.0,66196.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773013481224,0.08176403,66209.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013481615,0.045314,66208.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013482720,0.12707803,66208.0,66197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013483133,0.12707803,66208.0,66196.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1773013484215,0.00152,66212.0,66196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013484415,0.045318,66202.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013484621,0.12708203,66202.0,66190.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773013485420,0.08176403,66202.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773013485620,0.00152,66206.0,66184.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013485819,0.08176403,66204.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013486021,0.045321,66198.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773013486220,0.04532,66199.0,66185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013487422,0.04532,66199.0,66188.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773013487928,0.04532,66199.0,66188.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1773013488317,0.00152,66206.0,66169.0,0.45191176]
["bitfinex-derivatives","BTCF0:USTF0",1773013488518,0.08176403,66197.0,66177.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013488716,0.24177233,66196.0,66177.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013488921,0.24025233,66195.0,66165.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013489122,0.045325,66191.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013489322,0.045325,66191.0,66158.0,0.08106872]
["bitfinex-derivatives","BTCF0:USTF0",1773013489323,0.00152,66190.0,66143.0,0.45191176]
["bitfinex-derivatives","BTCF0:USTF0",1773013489523,0.00152,66190.0,66134.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1773013489524,0.045346,66161.0,66141.0,0.08106872]
["bitfinex-derivatives","BTCF0:USTF0",1773013489730,0.045346,66162.0,66147.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773013489926,0.045348,66158.0,66142.0,0.08106872]
["bitfinex-derivatives","BTCF0:USTF0",1773013490133,0.045349,66157.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773013490331,0.08176403,66160.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773013490734,0.08176403,66160.0,66145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013491423,0.08176403,66160.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773013491626,0.08176403,66158.0,66145.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013492734,0.0001443,66157.0,66145.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773013493125,0.0001443,66157.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013493325,0.0001443,66157.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773013494636,0.0001443,66157.0,66149.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773013495231,0.10268532,66180.0,66134.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013495232,0.10268532,66180.0,66150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013495426,0.045344,66164.0,66151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013495621,0.045347,66160.0,66151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013495821,0.045347,66160.0,66146.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1773013495822,0.08176403,66159.0,66138.0,0.08106872]
["bitfinex-derivatives","BTCF0:USTF0",1773013496234,0.12711303,66157.0,66143.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1773013496734,0.045349,66157.0,66143.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1773013496942,0.08176403,66156.0,66144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013497139,0.045351,66153.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013497340,0.08176403,66152.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013497542,0.08176403,66152.0,66143.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1773013498036,0.04535,66156.0,66143.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1773013498243,0.00152,66158.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013498832,0.00152,66158.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773013499030,0.046868,66158.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773013499242,0.045348,66158.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773013499442,0.12711203,66158.0,66145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773013500140,0.08176403,66158.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013500439,0.08176403,66158.0,66140.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013500440,0.08176403,66154.0,66140.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013500641,0.08176403,66159.0,66141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013500836,0.08176403,66159.0,66140.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013501028,0.08176403,66140.0,66128.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013501237,0.045366,66132.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013501534,0.09119435,66145.0,66109.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013501535,0.00011705,66131.0,66109.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013501741,0.00011705,66131.0,66110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013501936,0.00011705,66131.0,66115.0,0.08106872]
["bitfinex-derivatives","BTCF0:USTF0",1773013502141,0.00011705,66131.0,66116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013502442,0.00011705,66131.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013502443,0.08176403,66130.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013502640,0.045367,66130.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013502940,0.08176403,66129.0,66116.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1773013503140,0.08176403,66129.0,66116.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773013503342,0.00152,66143.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773013503539,0.12118106,66141.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773013503839,0.00152,66143.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773013504139,0.04536,66141.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013504443,0.045362,66138.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013504938,0.00152,66143.0,66129.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1773013505137,0.04536,66141.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013505534,0.04536,66141.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773013506237,0.045361,66140.0,66121.0,0.08088792]
["bitfinex-derivatives","BTCF0:USTF0",1773013506440,0.045361,66140.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773013506641,0.07582106,66142.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013506642,0.045361,66139.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013506843,0.00152,66143.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013507042,0.00152,66143.0,66109.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013507043,0.10268532,66140.0,66109.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013507240,0.07936942,66137.0,66109.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013507442,0.07936942,66137.0,66109.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1773013507443,0.045373,66121.0,66109.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1773013509438,0.045376,66117.0,66095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773013509649,0.07936942,66119.0,66104.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1773013509862,0.045378,66114.0,66102.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1773013510143,0.07936942,66115.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773013510144,0.045383,66108.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773013510344,0.07936942,66107.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773013510940,0.045386,66102.0,66090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013511142,0.07936942,66101.0,66090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013511538,0.07936942,66099.0,66090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013511743,0.07936942,66096.0,66086.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1773013512841,0.07936942,66096.0,66053.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013512842,0.15130653,66095.0,66070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013513145,0.00152,66096.0,66079.0,0.08058349]
["bitfinex-derivatives","BTCF0:USTF0",1773013513345,0.045384,66106.0,66079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013513552,0.045385,66104.0,66079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013513746,0.045385,66104.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013513957,0.00010983,66103.0,66091.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773013514249,0.00010983,66103.0,66089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013514552,0.00152,66114.0,66090.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013514855,0.04538,66112.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773013515037,0.00152,66114.0,66097.0,0.08058349]
["bitfinex-derivatives","BTCF0:USTF0",1773013515242,0.045379,66113.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773013515443,5.324e-05,66112.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773013515644,5.324e-05,66112.0,66097.0,0.08058349]
["bitfinex-derivatives","BTCF0:USTF0",1773013516147,5.324e-05,66112.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013516345,0.00152,66121.0,66108.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013516551,0.00152,66121.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013517049,0.045372,66123.0,66113.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013517050,0.00152,66123.0,66113.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013517371,0.00152,66122.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773013517652,0.07936942,66131.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013517653,0.00152,66124.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013517853,0.00152,66124.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773013518652,0.00152,66124.0,66109.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013518845,0.07936942,66132.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013519048,0.00152,66131.0,66113.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013519248,0.046887,66131.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013519542,0.045367,66130.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013519848,0.00152,66130.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773013520053,0.045357,66145.0,66119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013520254,0.08088942,66147.0,66131.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773013520450,0.00152,66146.0,66127.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013520753,0.00152,66146.0,66129.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013520958,0.00152,66150.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013521257,0.046869,66157.0,66144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1773013521553,0.045349,66157.0,66137.0,0.08058349]
["bitfinex-derivatives","BTCF0:USTF0",1773013521755,0.07936942,66150.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013522062,0.07936942,66150.0,66139.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773013522243,0.07936942,66150.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773013522440,0.07936942,66150.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773013522645,0.045354,66149.0,66136.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1773013522949,0.07936942,66150.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773013523155,0.046873,66151.0,66136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013523356,0.046873,66151.0,66136.0,0.08058349]
["bitfinex-derivatives","BTCF0:USTF0",1773013523648,0.07936942,66155.0,66136.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1773013523849,0.045355,66148.0,66134.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1773013524050,0.07936942,66149.0,66135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013524253,0.07936942,66139.0,66122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013524449,0.045366,66132.0,66120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013524652,0.045368,66129.0,66112.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013524850,0.08545733,66146.0,66098.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1773013524851,0.07936942,66128.0,66113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013525056,0.07936942,66128.0,66107.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013525057,0.07936942,66128.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013525257,0.07936942,66128.0,66114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013525258,0.00152,66130.0,66114.0,0.08058349]
["bitfinex-derivatives","BTCF0:USTF0",1773013525458,0.00152,66132.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013525754,0.00152,66132.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013525946,0.046886,66132.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013526144,0.00152,66132.0,66114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013526354,0.046883,66137.0,66115.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013526658,0.00152,66138.0,66125.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773013526859,0.045361,66139.0,66126.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773013527060,0.046881,66139.0,66126.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773013527353,0.00152,66138.0,66123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013527657,1.507801,66326.0,66123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013527658,0.1533343,66150.0,66125.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013527851,0.1533343,66150.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773013528045,0.045355,66148.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013528642,0.045353,66150.0,66137.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1773013529251,0.042752,66152.0,66138.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1773013529452,0.045354,66150.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013529663,0.045354,66150.0,66137.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1773013530254,0.045355,66148.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013530564,0.00152,66153.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013530565,0.07936942,66152.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013530760,0.045356,66146.0,66137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013531257,0.045356,66147.0,66134.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1773013531465,0.00152,66153.0,66135.0,0.07906349]
["bitfinex-derivatives","BTCF0:USTF0",1773013531658,0.046872,66153.0,66140.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773013531859,0.046872,66153.0,66140.0,0.12442349]
["bitfinex-derivatives","BTCF0:USTF0",1773013532060,0.045352,66152.0,66140.0,0.12442349]
["bitfinex-derivatives","BTCF0:USTF0",1773013532455,0.44997661,66180.0,66141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013532664,0.045345,66162.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773013533560,0.045345,66162.0,66148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013533561,0.045341,66168.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773013533766,0.0825776,66167.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773013534364,0.0825776,66167.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773013534560,0.04534,66170.0,66155.0,0.08270439]
["bitfinex-derivatives","BTCF0:USTF0",1773013534757,0.00152,66169.0,66153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013534953,0.045343,66166.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773013535159,0.1279216,66165.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773013535368,0.0825776,66165.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773013535766,0.00152,66167.0,66152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013535957,0.045339,66172.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773013536157,0.045339,66172.0,66156.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013536359,0.045341,66168.0,66156.0,0.12653339]
["bitfinex-derivatives","BTCF0:USTF0",1773013536564,0.045336,66175.0,66156.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013536762,0.00152,66174.0,66156.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013537165,0.0840976,66174.0,66156.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013537363,0.045338,66173.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773013537563,0.045338,66173.0,66156.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013537564,0.045338,66173.0,66158.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773013537959,0.045339,66172.0,66158.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773013538164,0.03776156,66185.0,66127.0,0.15983222]
["bitfinex-derivatives","BTCF0:USTF0",1773013538165,0.00152,66173.0,66131.0,0.14751221]
["bitfinex-derivatives","BTCF0:USTF0",1773013538373,0.0825776,66169.0,66132.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013538566,0.045349,66156.0,66133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013538866,0.1511373,66168.0,66135.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013539071,0.1510669,66173.0,66120.0,0.10301755]
["bitfinex-derivatives","BTCF0:USTF0",1773013539072,0.045353,66151.0,66138.0,0.12654539]
["bitfinex-derivatives","BTCF0:USTF0",1773013539266,0.005,66164.0,66115.0,0.45297647]
["bitfinex-derivatives","BTCF0:USTF0",1773013539267,0.0825776,66157.0,66125.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013539461,0.0825776,66155.0,66132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773013539768,0.00152,66154.0,66132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773013540069,0.045361,66140.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013540259,0.045359,66142.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013540458,0.045359,66142.0,66129.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1773013540660,0.04536,66141.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013541063,0.045359,66143.0,66130.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773013541370,0.045359,66143.0,66131.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013541671,0.045359,66142.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013542270,0.04536,66141.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013542470,0.0825776,66145.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013542666,0.045362,66138.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013542864,0.0825776,66145.0,66124.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013543069,0.0825776,66145.0,66100.0,0.10301755]
["bitfinex-derivatives","BTCF0:USTF0",1773013543070,0.045364,66135.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013543371,0.045364,66135.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013543571,0.045364,66135.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013543770,0.045362,66138.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013543970,0.045359,66143.0,66131.0,0.12655039]
["bitfinex-derivatives","BTCF0:USTF0",1773013544275,0.045357,66145.0,66133.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013545261,0.045358,66144.0,66133.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013547672,0.045358,66143.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013547968,0.045358,66143.0,66109.0,0.15224381]
["bitfinex-derivatives","BTCF0:USTF0",1773013547969,0.0825776,66145.0,66100.0,0.10301755]
["bitfinex-derivatives","BTCF0:USTF0",1773013548174,0.045365,66134.0,66108.0,0.08270439]
["bitfinex-derivatives","BTCF0:USTF0",1773013548477,0.045363,66136.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773013548669,0.045363,66136.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013548863,0.0840976,66139.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013549069,0.045364,66135.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013549264,0.045365,66133.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013549470,0.0840976,66139.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013549666,0.045364,66134.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013549971,0.0840976,66139.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013549972,0.00152,66139.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013550167,0.045372,66123.0,66113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013550477,0.045376,66118.0,66105.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013550668,0.0840976,66124.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013550869,0.0840976,66124.0,66108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013551073,0.0840976,66124.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013551376,0.0840976,66124.0,66108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013551576,0.045375,66119.0,66108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013552773,0.045375,66119.0,66108.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1773013552974,0.0875776,66137.0,66108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013553171,0.045366,66132.0,66109.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013553368,0.045367,66131.0,66109.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013554072,0.045366,66131.0,66108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013554272,0.045366,66131.0,66109.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013554472,0.0825776,66140.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773013554677,0.00152,66140.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013554887,0.00152,66140.0,66100.0,0.10301755]
["bitfinex-derivatives","BTCF0:USTF0",1773013554888,0.24288506,66139.0,66114.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013555075,0.0825776,66137.0,66115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013555377,0.0825776,66137.0,66105.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013555378,0.0825776,66127.0,66105.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013555574,0.0825776,66128.0,66100.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013555772,0.10301755,66140.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013555773,0.045374,66120.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013555970,0.045374,66120.0,66109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013556775,0.0825776,66122.0,66103.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013556776,0.045378,66114.0,66103.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013556978,0.00152,66125.0,66080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773013557282,0.045381,66110.0,66096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013557467,0.046897,66115.0,66096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013557671,0.0825776,66124.0,66100.0,0.08118439]
["bitfinex-derivatives","BTCF0:USTF0",1773013557875,0.0825776,66124.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013557876,0.00152,66120.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013558076,0.046894,66120.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013558279,0.046893,66122.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013558473,0.045374,66120.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013558781,0.00152,66122.0,66099.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013558988,0.0825776,66118.0,66089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013559277,0.10301755,66110.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013559483,0.0825776,66108.0,66086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013559885,0.045391,66095.0,66084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013560178,0.045393,66092.0,66084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013560368,0.00012398,66094.0,66084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013560880,0.0840976,66093.0,66078.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013561281,0.045396,66088.0,66078.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013561885,0.15283912,66087.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013562184,0.0825776,66079.0,66059.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1773013562478,0.00163045,66086.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013562479,0.0825776,66077.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013562683,0.00012367,66078.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773013562872,0.00012367,66078.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773013563072,0.07435837,66078.0,66065.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013563277,0.045405,66075.0,66065.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013563484,0.00012367,66078.0,66065.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773013563679,0.00012367,66078.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773013563981,0.045395,66090.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773013564182,0.0742347,66087.0,66075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013564380,0.045399,66084.0,66070.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1773013564682,0.045397,66086.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773013564881,0.046917,66086.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773013565675,0.00152,66086.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773013565875,0.00152,66086.0,66070.0,0.07967663]
["bitfinex-derivatives","BTCF0:USTF0",1773013565876,0.0454,66082.0,66070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013566170,0.0742347,66082.0,66065.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1773013566379,0.005,66076.0,66047.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013566681,0.0742347,66056.0,66047.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013566874,0.045418,66055.0,66047.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013567275,0.00152,66058.0,66047.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013567474,0.045411,66067.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773013567680,0.04557978,66066.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773013567886,0.045412,66065.0,66051.0,0.12085758]
["bitfinex-derivatives","BTCF0:USTF0",1773013568186,0.00168778,66066.0,66040.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013568379,0.07362513,66058.0,66041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013568685,0.04542,66054.0,66040.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013568981,0.00011298,66057.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013568982,0.04694,66053.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013569177,0.00016643,66053.0,66037.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773013569375,0.04558743,66053.0,66037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013569675,0.045421,66051.0,66020.0,0.10318062]
["bitfinex-derivatives","BTCF0:USTF0",1773013569876,0.11904913,66048.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773013570071,0.00152,66047.0,66031.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773013570381,0.00011365,66046.0,66032.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1773013570683,0.00163365,66046.0,66032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013570882,0.00163365,66046.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013571275,0.00011365,66046.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013571477,0.045426,66045.0,66024.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013571682,0.07362513,66044.0,66025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013571873,0.07362513,66044.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773013572380,0.07362513,66044.0,66031.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773013572884,0.11905113,66044.0,66028.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773013573076,0.07362513,66043.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773013573578,0.05042,66053.0,66034.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013573877,0.045422,66050.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013574078,0.00152,66049.0,66034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013574474,0.046942,66051.0,66037.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773013574677,0.046942,66051.0,66035.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013574678,7.228e-05,66048.0,66035.0,0.12086858]
["bitfinex-derivatives","BTCF0:USTF0",1773013575383,7.228e-05,66048.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773013575574,0.00152,66068.0,66031.0,0.09904711]
["bitfinex-derivatives","BTCF0:USTF0",1773013575782,0.10318062,66060.0,66031.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013575982,0.045427,66044.0,66032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013576182,0.045427,66044.0,66031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013576482,0.00152,66046.0,66031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013576680,0.046945,66046.0,66032.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773013576984,0.00152,66046.0,66031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013577186,0.00152,66046.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013577582,0.00152,66049.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013578287,0.04542,66054.0,66041.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013578481,0.00152,66059.0,66042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013578681,0.00152,66059.0,66020.0,0.10318062]
["bitfinex-derivatives","BTCF0:USTF0",1773013578682,0.045424,66047.0,66023.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013578889,0.045424,66047.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773013579083,0.045424,66047.0,66034.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1773013579298,0.07362513,66086.0,66036.0,0.17448369]
["bitfinex-derivatives","BTCF0:USTF0",1773013579478,0.045412,66066.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773013579677,0.15294223,66067.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773013579877,0.045413,66063.0,66048.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013580089,0.00152,66066.0,66048.0,0.07695658]
["bitfinex-derivatives","BTCF0:USTF0",1773013580276,0.15142223,66068.0,66048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013580476,0.07362513,66078.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773013580686,0.046924,66077.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013580880,0.001,66067.0,66059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013581085,0.001,66067.0,66057.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013581086,0.001,66067.0,66057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013581396,0.07362513,66071.0,66057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013582696,0.07362513,66071.0,66057.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1773013582893,0.07362513,66076.0,66057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013583491,0.10318062,66100.0,66058.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013583694,0.10318062,66100.0,66057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013583695,0.045403,66079.0,66057.0,0.07695658]
["bitfinex-derivatives","BTCF0:USTF0",1773013583990,0.045403,66078.0,66057.0,0.07695658]
["bitfinex-derivatives","BTCF0:USTF0",1773013584196,0.03735171,66088.0,66057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013584197,0.00152,66077.0,66057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013584489,0.00152,66076.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013584690,0.00152,66076.0,66058.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013585085,0.00152,66076.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773013585286,0.00152,66076.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773013585594,0.00152,66076.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773013585794,0.00152,66080.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773013586394,0.045401,66081.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773013586698,0.00152,66080.0,66065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013586896,0.07362513,66083.0,66065.0,0.07695658]
["bitfinex-derivatives","BTCF0:USTF0",1773013587191,0.08072646,66086.0,66056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013587192,0.00152,66080.0,66056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013587393,0.046922,66080.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773013587582,0.045403,66078.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013588091,0.045403,66078.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773013588490,0.046922,66080.0,66062.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013588693,0.046922,66080.0,66063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013588901,0.00152,66080.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773013589689,0.046922,66080.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773013590199,0.045402,66079.0,66064.0,0.12084858]
["bitfinex-derivatives","BTCF0:USTF0",1773013590392,0.0454,66083.0,66064.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013590591,0.28881895,66082.0,66064.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013590899,0.04692,66082.0,66064.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013591399,0.045393,66093.0,66064.0,0.07543658]
["bitfinex-derivatives","BTCF0:USTF0",1773013591589,0.045394,66091.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773013591896,0.045397,66087.0,66074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013592199,0.045397,66087.0,66074.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1773013592697,0.00152,66089.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013592994,0.00152,66089.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773013593200,0.045391,66095.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773013593399,0.24352337,66094.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773013593594,0.24200337,66093.0,66079.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013593897,0.00152,66097.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013594098,0.045383,66107.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013594099,0.045384,66106.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013594398,0.2435177,66105.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013594599,0.2419977,66104.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773013594995,0.2419977,66104.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013595201,0.046904,66105.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013595393,0.08004447,66118.0,66088.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013595601,0.045381,66110.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013595800,0.08004447,66114.0,66113.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013595801,9e-08,66114.0,66113.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013596098,0.045368,66129.0,66114.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013596400,0.08004447,66130.0,66113.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013596401,0.045369,66128.0,66113.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013596603,0.045369,66128.0,66114.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013596604,0.001,66118.0,66114.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013596792,0.00152,66133.0,66115.0,0.12040602]
["bitfinex-derivatives","BTCF0:USTF0",1773013596986,0.23820674,66132.0,66115.0,0.12040602]
["bitfinex-derivatives","BTCF0:USTF0",1773013597304,0.15172399,66141.0,66113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013597305,0.001,66129.0,66118.0,0.12040402]
["bitfinex-derivatives","BTCF0:USTF0",1773013597488,0.08004447,66139.0,66113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013597489,0.12540547,66139.0,66123.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773013597695,0.045359,66142.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013597905,0.045359,66142.0,66100.0,0.10318062]
["bitfinex-derivatives","BTCF0:USTF0",1773013597906,0.045359,66142.0,66128.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013598092,0.045359,66142.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013599202,0.10318062,66160.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013599404,0.001,66142.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013599703,0.001,66142.0,66130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013600001,0.045359,66142.0,66131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013600202,0.045359,66142.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013600399,0.045358,66144.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013600603,0.045356,66146.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013600806,0.00152,66151.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013601001,0.10318062,66150.0,66104.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013601201,0.045365,66133.0,66099.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1773013601504,0.045366,66132.0,66115.0,0.12040602]
["bitfinex-derivatives","BTCF0:USTF0",1773013601807,0.045364,66134.0,66117.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013602004,0.045365,66133.0,66118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013602205,0.045365,66133.0,66117.0,0.12040402]
["bitfinex-derivatives","BTCF0:USTF0",1773013602408,0.045365,66133.0,66119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013602802,0.08156447,66147.0,66120.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013603004,0.08004447,66147.0,66120.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013603195,0.045359,66141.0,66126.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013603402,0.045361,66140.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013604706,0.045361,66140.0,66127.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013604906,0.08004447,66147.0,66127.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013605509,0.045359,66142.0,66127.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013605709,0.00152,66150.0,66128.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013605909,0.045359,66142.0,66127.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1773013606106,0.08004447,66154.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013606313,0.08004447,66153.0,66129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013606501,0.045362,66138.0,66130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013606702,0.08004447,66142.0,66131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013606897,0.08004447,66142.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013607107,0.045364,66135.0,66133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013607420,0.045364,66135.0,66104.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1773013607421,0.00152,66134.0,66109.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013607719,0.08004447,66129.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013608011,0.045373,66122.0,66110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013608200,0.045369,66128.0,66111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013608406,0.045373,66122.0,66111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013608607,0.045371,66124.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013608906,0.08004447,66129.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013609113,0.08004447,66129.0,66109.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013609303,0.08004447,66129.0,66113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013609705,0.045372,66124.0,66114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013609900,0.045372,66124.0,66090.0,0.10318062]
["bitfinex-derivatives","BTCF0:USTF0",1773013610102,0.00152,66134.0,66089.0,0.0989831]
["bitfinex-derivatives","BTCF0:USTF0",1773013610103,0.08004447,66133.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773013610299,0.08004447,66133.0,66103.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013610504,0.045372,66123.0,66102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013610710,0.00152,66132.0,66103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013610911,0.045369,66127.0,66104.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013611306,0.22823196,66136.0,66103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013611506,0.045368,66129.0,66114.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013611701,0.09337878,66148.0,66115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013611702,0.03702961,66143.0,66115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013612015,0.03702961,66143.0,66117.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013612016,0.08004447,66142.0,66117.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013612198,0.03702961,66143.0,66122.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013612403,0.03702961,66143.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773013612404,0.045363,66136.0,66123.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013612598,0.08004447,66144.0,66123.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013612599,0.045364,66135.0,66123.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013612807,0.045365,66134.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013613108,0.09337878,66148.0,66110.0,0.12040902]
["bitfinex-derivatives","BTCF0:USTF0",1773013613109,0.045371,66125.0,66110.0,0.12040902]
["bitfinex-derivatives","BTCF0:USTF0",1773013613308,0.045371,66125.0,66111.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013613515,0.045367,66130.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013613706,0.045367,66131.0,66112.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013614013,0.045367,66130.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013614213,0.045367,66130.0,66116.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013614804,0.045365,66133.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013615008,0.00152,66142.0,66121.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013615211,0.045361,66139.0,66125.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013615411,0.045364,66135.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013615606,0.08004447,66144.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013615816,0.10318062,66140.0,66080.0,0.45041756]
["bitfinex-derivatives","BTCF0:USTF0",1773013616010,0.045372,66123.0,66109.0,0.12041002]
["bitfinex-derivatives","BTCF0:USTF0",1773013616209,0.045372,66123.0,66110.0,0.07654902]
["bitfinex-derivatives","BTCF0:USTF0",1773013616910,0.045371,66125.0,66110.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1773013617105,0.045371,66124.0,66111.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013617701,0.04537,66126.0,66111.0,0.12040902]
["bitfinex-derivatives","BTCF0:USTF0",1773013617906,0.045371,66125.0,66111.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013619801,0.045371,66124.0,66111.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013620006,0.00152,66139.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013620007,0.045374,66121.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013620316,0.08004447,66127.0,66113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013620514,0.08004447,66127.0,66114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013620708,0.14809848,66140.0,66115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013620709,0.00152,66133.0,66115.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013620909,0.045377,66115.0,66102.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013621109,0.045377,66115.0,66103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013621313,0.08004447,66122.0,66102.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013621512,0.045372,66123.0,66103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013621715,0.00152,66131.0,66103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013621909,0.11746469,66139.0,66104.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013621910,0.00152,66135.0,66104.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013622117,0.23590913,66134.0,66111.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013622322,0.23590913,66134.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013622323,0.23590913,66133.0,66113.0,0.07502902]
["bitfinex-derivatives","BTCF0:USTF0",1773013622621,0.23590913,66133.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013622827,0.56042689,66155.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013622828,0.44774501,66165.0,66120.0,0.10318062]
["bitfinex-derivatives","BTCF0:USTF0",1773013623114,0.06816,66169.0,66121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013623115,0.04535,66155.0,66121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013623316,0.045351,66154.0,66139.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773013623508,0.15406855,66167.0,66120.0,0.10318062]
["bitfinex-derivatives","BTCF0:USTF0",1773013623509,0.15406855,66167.0,66140.0,0.08012657]
["bitfinex-derivatives","BTCF0:USTF0",1773013623811,0.07440525,66171.0,66141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013624012,0.045337,66175.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773013624212,0.07440525,66179.0,66141.0,0.07860657]
["bitfinex-derivatives","BTCF0:USTF0",1773013624418,0.00152,66180.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773013624621,0.00152,66180.0,66156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013624815,0.04534,66170.0,66156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013625016,0.04534,66170.0,66154.0,0.12395657]
["bitfinex-derivatives","BTCF0:USTF0",1773013625316,0.04534,66170.0,66155.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013625514,0.04534,66170.0,66154.0,0.12395657]
["bitfinex-derivatives","BTCF0:USTF0",1773013625720,0.046339,66171.0,66156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013625910,0.001,66171.0,66156.0,0.12547457]
["bitfinex-derivatives","BTCF0:USTF0",1773013626115,0.001,66171.0,66157.0,0.08012657]
["bitfinex-derivatives","BTCF0:USTF0",1773013626318,0.001,66171.0,66137.0,0.14781007]
["bitfinex-derivatives","BTCF0:USTF0",1773013626515,0.07440525,66170.0,66138.0,0.08012657]
["bitfinex-derivatives","BTCF0:USTF0",1773013626823,0.04534,66170.0,66153.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1773013627025,0.045339,66171.0,66156.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013627213,0.07761351,66176.0,66157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013627418,0.045342,66167.0,66158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013627619,0.07761351,66170.0,66159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013627826,0.07761351,66170.0,66160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013628024,0.07761351,66170.0,66161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013628225,0.10470062,66180.0,66149.0,0.12865445]
["bitfinex-derivatives","BTCF0:USTF0",1773013628226,0.045343,66165.0,66149.0,0.12865445]
["bitfinex-derivatives","BTCF0:USTF0",1773013628417,0.10470062,66180.0,66149.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013628418,0.07761351,66168.0,66149.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013628615,0.07761351,66168.0,66130.0,0.45681436]
["bitfinex-derivatives","BTCF0:USTF0",1773013628616,0.10318062,66170.0,66150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013628919,0.07761351,66164.0,66151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013629117,0.00152,66171.0,66142.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773013629118,0.07761351,66170.0,66142.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1773013629318,0.045347,66160.0,66143.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1773013629517,0.045347,66160.0,66144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013630220,0.045345,66163.0,66148.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013630416,0.00152,66171.0,66148.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013630625,0.07761351,66170.0,66142.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013630930,0.00152,66171.0,66127.0,0.14925048]
["bitfinex-derivatives","BTCF0:USTF0",1773013630931,0.07761351,66160.0,66143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013631126,0.07761351,66160.0,66144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013631523,0.07761351,66160.0,66139.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1773013631722,0.07761351,66160.0,66140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013631926,0.151167,66159.0,66129.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013632123,0.07761351,66158.0,66129.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013632321,0.07761351,66156.0,66130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013632627,0.045358,66143.0,66130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013632832,0.045358,66143.0,66131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013633426,0.045358,66144.0,66132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013633628,0.045359,66142.0,66126.0,0.08343105]
["bitfinex-derivatives","BTCF0:USTF0",1773013633827,0.04536,66141.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013634035,0.07761351,66146.0,66126.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1773013634328,0.045365,66133.0,66126.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1773013634534,0.045365,66133.0,66100.0,0.4054135]
["bitfinex-derivatives","BTCF0:USTF0",1773013634535,0.045367,66130.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013634732,0.00152,66143.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013635034,0.07761351,66142.0,66127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013635243,0.07761351,66142.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013635244,0.045363,66136.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013635427,0.0001306,66135.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013635627,0.0454946,66135.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013635929,0.045365,66134.0,66128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013636331,0.07761351,66155.0,66131.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013636532,0.07761351,66153.0,66131.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013636833,0.56042689,66172.0,66100.0,0.15144219]
["bitfinex-derivatives","BTCF0:USTF0",1773013636834,0.045362,66138.0,66122.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773013637027,0.045362,66138.0,66104.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1773013637028,0.045366,66132.0,66123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013637224,0.045366,66132.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013637433,0.045366,66132.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013637630,0.00152,66143.0,66126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013637832,0.07761351,66142.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013638133,0.07761351,66137.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013638338,0.045366,66132.0,66125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013638631,0.045365,66134.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013638822,0.045365,66134.0,66119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013639025,0.00152,66143.0,66124.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013639228,0.045362,66137.0,66124.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013639629,0.045364,66135.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773013639829,0.045365,66134.0,66119.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1773013640739,0.00152,66143.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013640931,0.00152,66143.0,66111.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1773013640932,0.045369,66127.0,66111.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1773013641234,0.04537,66126.0,66112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013641636,0.045381,66110.0,66093.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013641837,0.15124245,66125.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773013641838,0.07761351,66124.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773013642032,0.045378,66114.0,66100.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013642235,0.07761351,66120.0,66100.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013642740,0.045369,66127.0,66101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013642940,0.56042689,66164.0,66101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013642941,0.00152,66140.0,66101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013643234,0.045368,66129.0,66117.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013643432,0.045368,66129.0,66116.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773013643433,0.045368,66129.0,66116.0,0.12867645]
["bitfinex-derivatives","BTCF0:USTF0",1773013643642,0.045368,66129.0,66118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013644535,0.1028935,66130.0,66096.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013644741,0.1028935,66130.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773013644742,0.045375,66118.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773013645034,0.00152,66129.0,66097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013645035,0.045372,66123.0,66097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013645241,0.045374,66120.0,66107.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013645539,0.045374,66120.0,66108.0,0.08482045]
["bitfinex-derivatives","BTCF0:USTF0",1773013645947,0.045382,66109.0,66098.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013646241,0.07761351,66115.0,66098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013646735,0.15127105,66114.0,66098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013646944,0.07761351,66113.0,66088.0,0.12869545]
["bitfinex-derivatives","BTCF0:USTF0",1773013647143,0.045386,66103.0,66098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013647546,0.045386,66103.0,66088.0,0.12869545]
["bitfinex-derivatives","BTCF0:USTF0",1773013647841,0.045386,66103.0,66093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013648544,0.07761351,66121.0,66094.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013648749,0.07913351,66120.0,66099.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013648950,0.07913351,66119.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013649239,0.045379,66113.0,66101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013649642,0.07913351,66119.0,66099.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013649948,0.07913351,66119.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013650248,0.07761351,66118.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013650640,0.045379,66113.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013651050,0.045379,66113.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013651257,0.00152,66119.0,66098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013651545,0.045378,66115.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773013651844,0.07913351,66119.0,66099.0,0.08330045]
["bitfinex-derivatives","BTCF0:USTF0",1773013652346,0.045378,66114.0,66099.0,0.12868845]
["bitfinex-derivatives","BTCF0:USTF0",1773013652740,0.045378,66114.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773013653350,0.045378,66114.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013653536,0.045378,66114.0,66100.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1773013654945,0.07932397,66114.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013655251,0.12470197,66114.0,66101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013656048,0.00152,66119.0,66101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013656246,0.07932397,66105.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013656648,0.045384,66106.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013656852,0.04538,66112.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013657039,0.04538,66111.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013657448,0.045381,66110.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013658344,0.07932397,66114.0,66100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013659747,0.07932397,66114.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773013659748,0.00152,66119.0,66071.0,0.09875587]
["bitfinex-derivatives","BTCF0:USTF0",1773013659965,0.07932397,66097.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013660142,0.07932397,66097.0,66077.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013660449,0.07932397,66097.0,66071.0,0.09875587]
["bitfinex-derivatives","BTCF0:USTF0",1773013660450,0.045392,66095.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773013660949,0.00011443,66094.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773013661144,0.00011443,66094.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013661345,0.00011443,66094.0,66086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013661543,0.00011443,66094.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013661747,0.00011443,66094.0,66087.0,0.08488459]
["bitfinex-derivatives","BTCF0:USTF0",1773013661947,0.00011443,66094.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013662950,0.045388,66100.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013663250,0.045377,66116.0,66090.0,0.1028935]
["bitfinex-derivatives","BTCF0:USTF0",1773013663456,0.07932397,66119.0,66087.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773013663658,0.045383,66107.0,66088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013663857,0.12470597,66109.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773013664054,0.12470597,66109.0,66091.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013664055,0.045381,66110.0,66091.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013664248,0.045382,66108.0,66095.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773013664443,0.045383,66107.0,66094.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773013664649,0.045383,66107.0,66095.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1773013665058,0.00152,66119.0,66039.0,0.69780757]
["bitfinex-derivatives","BTCF0:USTF0",1773013665253,0.045382,66109.0,66095.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773013665461,0.15128249,66118.0,66096.0,0.08488459]
["bitfinex-derivatives","BTCF0:USTF0",1773013665655,0.00152,66119.0,66096.0,0.08488459]
["bitfinex-derivatives","BTCF0:USTF0",1773013665656,0.07932397,66116.0,66096.0,0.08488459]
["bitfinex-derivatives","BTCF0:USTF0",1773013665857,0.045383,66107.0,66096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013666058,0.045386,66102.0,66097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013666358,0.045387,66102.0,66095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013666555,0.07932397,66103.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013666757,0.045389,66098.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013667057,0.045388,66100.0,66086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013667467,0.045389,66098.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773013667759,0.045388,66100.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013667961,0.045387,66102.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773013668156,0.045384,66106.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773013668357,0.00152,66112.0,66094.0,0.08488459]
["bitfinex-derivatives","BTCF0:USTF0",1773013668558,0.00152,66112.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013668762,0.045381,66110.0,66099.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013668964,0.045381,66110.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013668965,0.046891,66124.0,66094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013669159,0.045369,66127.0,66113.0,0.12874259]
["bitfinex-derivatives","BTCF0:USTF0",1773013669363,0.15127906,66132.0,66114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013669562,0.045371,66125.0,66114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013669762,0.07932397,66133.0,66114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013669965,0.07932397,66138.0,66117.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013670258,0.07932397,66138.0,66114.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1773013670259,0.22337124,66137.0,66109.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013670460,0.00152,66140.0,66107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013670461,0.07932397,66126.0,66107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013670652,0.07932397,66116.0,66097.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013670858,0.00152,66125.0,66104.0,0.12874859]
["bitfinex-derivatives","BTCF0:USTF0",1773013671053,0.07932397,66123.0,66104.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013671366,0.045377,66116.0,66105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013671567,0.07932397,66117.0,66096.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013671759,0.07932397,66122.0,66096.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013671960,0.07932397,66120.0,66097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013672155,0.22433016,66119.0,66091.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1773013672460,0.07932397,66117.0,66092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013672665,0.07932397,66115.0,66093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013672962,0.07932397,66107.0,66094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013673167,0.045385,66104.0,66095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013673352,0.15127448,66114.0,66096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013673555,0.22438902,66113.0,66097.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013673759,0.22438902,66112.0,66098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013673960,0.22438902,66112.0,66071.0,0.09875587]
["bitfinex-derivatives","BTCF0:USTF0",1773013674170,0.045388,66100.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013674357,0.045388,66099.0,66086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013674561,0.045393,66092.0,66072.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013674763,0.045395,66090.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773013675160,0.045395,66090.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013675372,0.045397,66087.0,66077.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013675562,0.045397,66087.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773013675754,0.045397,66087.0,66075.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773013675957,0.00156,66111.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773013676167,0.07932397,66109.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773013676360,0.045391,66095.0,66081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013676562,0.045393,66092.0,66081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773013676761,0.045393,66092.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013676956,0.045393,66092.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013677868,0.00156,66104.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013678069,0.045386,66103.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013678263,0.07932397,66113.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773013678460,0.045386,66103.0,66094.0,0.08492459]
["bitfinex-derivatives","BTCF0:USTF0",1773013678663,0.045386,66103.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013678869,0.07932397,66113.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013679076,0.045386,66102.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013679270,0.045386,66102.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013679475,0.045386,66102.0,66098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013679678,0.045387,66101.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013679874,0.00156,66118.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013680071,0.22459014,66117.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773013680268,0.045387,66102.0,66090.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1773013680576,0.045387,66102.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013680777,0.045386,66103.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013680978,0.045387,66101.0,66091.0,0.08492459]
["bitfinex-derivatives","BTCF0:USTF0",1773013681673,0.045387,66101.0,66062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773013681674,0.07932397,66110.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013681874,0.07932397,66110.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013681875,0.04539,66097.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013682068,0.04539,66097.0,66085.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013682377,0.00156,66108.0,66066.0,0.60182581]
["bitfinex-derivatives","BTCF0:USTF0",1773013682570,0.07932397,66112.0,66092.0,0.12875659]
["bitfinex-derivatives","BTCF0:USTF0",1773013682878,0.22483661,66111.0,66093.0,0.08492459]
["bitfinex-derivatives","BTCF0:USTF0",1773013683076,0.22483661,66110.0,66093.0,0.08492459]
["bitfinex-derivatives","BTCF0:USTF0",1773013683274,0.045386,66103.0,66093.0,0.08492459]
["bitfinex-derivatives","BTCF0:USTF0",1773013683670,0.045386,66102.0,66093.0,0.08492459]
["bitfinex-derivatives","BTCF0:USTF0",1773013684378,0.08143251,66114.0,66093.0,0.08492459]
["bitfinex-derivatives","BTCF0:USTF0",1773013684574,0.08143251,66112.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013684779,0.18432601,66110.0,66068.0,0.45041756]
["bitfinex-derivatives","BTCF0:USTF0",1773013684965,0.22484461,66109.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013685170,0.045395,66090.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013685378,0.045395,66090.0,66078.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1773013685580,0.045392,66094.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773013685879,0.045392,66094.0,66084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013686080,0.045393,66093.0,66084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013686272,0.08143251,66102.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773013686475,0.045389,66098.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773013686772,0.045392,66094.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773013687080,0.045392,66094.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013687675,0.07963753,66099.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013687875,0.045393,66092.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013688076,0.045393,66092.0,66084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013688676,0.045392,66094.0,66084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013689978,0.045392,66093.0,66084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013690184,0.045395,66089.0,66075.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013690380,0.045394,66091.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773013690585,0.045394,66091.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773013690781,0.045393,66092.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773013690979,0.045394,66091.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773013692298,0.045394,66091.0,66081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013694495,0.045395,66090.0,66081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013695892,0.00156,66100.0,66071.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013696192,0.00156,66100.0,65892.0,1.517696]
["bitfinex-derivatives","BTCF0:USTF0",1773013696193,0.15131912,66096.0,66060.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013696393,0.045406,66073.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013696598,0.045405,66075.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013697397,0.045406,66074.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013699701,0.07963753,66079.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013699702,0.045406,66073.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013700391,0.045406,66073.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013700594,0.045406,66074.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013700791,0.04362152,66074.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013701001,0.045405,66076.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013701201,0.044155,66075.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013701400,0.045406,66073.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013702104,0.045406,66073.0,66064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013702400,0.045405,66075.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013702596,0.045404,66077.0,66066.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013702803,0.045404,66076.0,66066.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013703303,0.15416995,66096.0,66066.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013703304,0.0454,66082.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773013703598,0.07963753,66091.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013703801,0.045392,66094.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773013704105,0.045391,66095.0,66084.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1773013704301,0.07963753,66101.0,66063.0,0.09856383]
["bitfinex-derivatives","BTCF0:USTF0",1773013704506,0.045402,66079.0,66063.0,0.09856383]
["bitfinex-derivatives","BTCF0:USTF0",1773013704800,0.045406,66073.0,66062.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013705003,0.045405,66075.0,66063.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1773013705303,0.07963753,66088.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013705496,0.045406,66074.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013705690,0.045406,66074.0,66063.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1773013705891,0.00156,66083.0,66067.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013706102,0.07963753,66082.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013706296,0.07963753,66082.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013706493,0.00156,66083.0,66051.0,0.08277505]
["bitfinex-derivatives","BTCF0:USTF0",1773013706699,0.15135576,66081.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773013706908,0.045411,66066.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013707109,0.04541,66068.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013707312,0.04541,66068.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773013707604,0.045411,66067.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013707805,0.045411,66067.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013708109,0.045409,66069.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013708605,0.04541,66068.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013708814,0.045411,66067.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013709204,0.045409,66069.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013709510,0.00156,66077.0,66060.0,0.12819005]
["bitfinex-derivatives","BTCF0:USTF0",1773013709708,0.045406,66074.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773013709913,0.045406,66073.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773013710409,0.045407,66072.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773013710606,0.00156,66084.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013710801,0.07963753,66082.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773013711114,0.045411,66067.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013711412,0.045411,66067.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013711798,0.12504653,66069.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013712001,0.04541,66068.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013712211,0.045411,66067.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013712515,0.07963753,66069.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013713015,0.04541,66068.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013713511,0.045411,66067.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013713708,0.045411,66066.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013714104,0.045411,66066.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773013714410,0.045412,66065.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013715408,0.045411,66067.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013715611,0.045411,66066.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013716509,0.045412,66065.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013716713,0.07963753,66069.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773013717020,0.07963753,66069.0,66004.0,0.77561955]
["bitfinex-derivatives","BTCF0:USTF0",1773013717021,0.11876013,66047.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013717209,0.11876013,66047.0,66020.0,0.10307288]
["bitfinex-derivatives","BTCF0:USTF0",1773013717210,0.11876013,66047.0,66029.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1773013717519,0.045425,66046.0,66034.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773013717716,0.045425,66046.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013718016,0.04555338,66045.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013718217,0.045428,66041.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773013718411,0.045427,66043.0,66024.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1773013718618,0.045427,66043.0,66025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013718817,0.07346351,66045.0,66025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013719005,0.00012738,66045.0,66026.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1773013719211,0.00012738,66045.0,66036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013719410,0.00012738,66045.0,66036.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1773013719616,0.00012738,66045.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773013719808,0.07333613,66058.0,66028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013720015,0.11876113,66046.0,66034.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773013720312,0.09169897,66063.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013720313,0.045426,66044.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013720519,0.07333613,66043.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013721417,0.045431,66038.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773013721616,0.11876913,66034.0,66026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013721922,0.07333613,66034.0,66026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013722221,0.045431,66037.0,66026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013723728,0.045432,66037.0,66024.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773013723913,0.07333613,66041.0,66027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013724411,0.045428,66041.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773013724614,0.045428,66041.0,66027.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1773013724822,0.045429,66040.0,66027.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1773013725515,0.045425,66046.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773013725722,0.045424,66048.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013726018,0.00156,66055.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773013726229,0.07489613,66057.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013726528,0.045422,66051.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013726727,0.07333613,66050.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013727023,0.00156,66049.0,66021.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1773013727212,0.07489613,66048.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013727409,0.00156,66048.0,66024.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773013727615,0.045431,66038.0,66024.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773013727815,0.11876713,66038.0,66024.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773013728021,0.045431,66037.0,66024.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773013728422,0.045427,66043.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013728728,1.56569044,66139.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013728729,0.045425,66046.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773013728926,0.046984,66048.0,66034.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1773013729224,0.045422,66051.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013729432,0.07333613,66053.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773013729820,0.04542,66053.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773013730025,0.045421,66052.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773013730324,0.00156,66057.0,66023.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1773013730518,0.00156,66057.0,66022.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013730519,0.045429,66040.0,66024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013730724,0.07333613,66039.0,66024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013731116,0.07333613,66039.0,66022.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013731117,0.07333613,66050.0,66025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013731624,0.045428,66041.0,66025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013731929,0.11876313,66043.0,66025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013732319,0.00156,66051.0,66026.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1773013732528,0.045423,66049.0,66037.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773013734330,0.045419,66055.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773013734530,0.07333613,66053.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773013734943,0.09169897,66063.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013735229,0.07333613,66060.0,66037.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1773013735723,0.00156,66065.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013736026,0.11875313,66058.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773013736215,0.11875313,66058.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013736414,0.07333613,66066.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773013736626,0.07333613,66066.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013736627,0.11874713,66066.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773013736821,0.11874713,66066.0,66047.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1773013736822,0.07333613,66066.0,66056.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773013737016,0.00156,66075.0,66054.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1773013737221,0.045406,66074.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773013737417,0.045406,66074.0,66054.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1773013737418,0.00156,66075.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013737624,0.11874013,66076.0,66063.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1773013737822,0.07333613,66076.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013738024,0.07333613,66076.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773013738230,0.07333613,66076.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013738431,0.11873813,66080.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773013739024,0.001,66075.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013739531,0.001,66075.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773013739729,0.07333613,66080.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773013740031,0.0454,66083.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773013740233,0.07333613,66084.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013740435,0.00156,66087.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773013740735,0.046957,66087.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013740934,0.11873313,66087.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013741135,0.07333613,66087.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013741332,0.045392,66094.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013741527,0.4291009,66110.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013741528,0.07333613,66092.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013741730,0.11873113,66090.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773013742033,0.02441047,66108.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013742034,0.07333613,66108.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773013742333,0.07333613,66106.0,66087.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773013742632,0.07333613,66104.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013742830,1.05569089,66123.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013742831,0.04538,66112.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013743030,0.07557003,66113.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773013743232,0.07401003,66113.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773013743430,0.07401003,66118.0,66103.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013743732,0.07401003,66118.0,66106.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1773013744038,0.07401003,66125.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013744622,0.045378,66115.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013744826,0.045374,66120.0,66106.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013745029,0.00156,66127.0,66107.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013745030,0.001,66113.0,66107.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013745235,0.045373,66122.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013745437,0.07401003,66123.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013745729,0.04537,66126.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013746331,0.045368,66130.0,66114.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773013746631,0.045364,66135.0,66115.0,0.0779387]
["bitfinex-derivatives","BTCF0:USTF0",1773013746840,0.045364,66135.0,66117.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013747027,0.045364,66135.0,66119.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013747229,0.045364,66135.0,66120.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013747429,0.45037089,66170.0,66120.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013747731,0.07383321,66144.0,66121.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013747928,0.045361,66139.0,66122.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1773013748130,0.00156,66147.0,66126.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773013748336,0.07383321,66146.0,66127.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013748536,0.15018778,66154.0,66100.0,0.40587288]
["bitfinex-derivatives","BTCF0:USTF0",1773013748537,0.10307288,66170.0,66129.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1773013748834,0.07383321,66149.0,66133.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773013749143,0.001,66144.0,66133.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773013749727,0.07383321,66152.0,66111.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013749925,0.045363,66136.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013750126,0.11919621,66136.0,66120.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013750334,0.11919621,66136.0,66120.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1773013750534,0.11919621,66136.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013750535,0.045364,66134.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013750736,0.045365,66133.0,66116.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013750943,0.045365,66133.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013751538,0.07383321,66136.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013751539,0.045366,66131.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013751844,0.045366,66131.0,66116.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013751845,0.07383321,66136.0,66116.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013752137,0.045365,66133.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013752436,0.07383321,66136.0,66117.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1773013752637,0.045367,66131.0,66117.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773013752838,0.00156,66145.0,66119.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013753043,0.00156,66145.0,66118.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013753044,0.045357,66145.0,66121.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013753238,0.045354,66149.0,66120.0,0.10296701]
["bitfinex-derivatives","BTCF0:USTF0",1773013753441,0.045353,66151.0,66121.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013753634,0.045353,66151.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773013753939,0.045353,66151.0,66138.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1773013754135,0.045354,66150.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013754330,0.045354,66150.0,66136.0,0.1217417]
["bitfinex-derivatives","BTCF0:USTF0",1773013754538,0.045356,66147.0,66137.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013754731,0.045356,66147.0,66138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013754938,0.045356,66147.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013755134,0.045354,66149.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013755534,0.045356,66147.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013755736,0.045356,66147.0,66133.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1773013755938,0.045356,66147.0,66134.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013756546,0.07383321,66157.0,66131.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773013756739,0.045356,66147.0,66133.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773013756945,0.045356,66147.0,66135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773013757348,0.045356,66147.0,66136.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013757538,0.045354,66149.0,66136.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013757734,0.07383321,66160.0,66139.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013758038,0.11917621,66166.0,66148.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013758239,0.07383321,66173.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773013758442,0.07383321,66173.0,66140.0,0.10296701]
["bitfinex-derivatives","BTCF0:USTF0",1773013758443,0.045346,66161.0,66151.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013758642,0.045346,66161.0,66152.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013759042,0.07383321,66168.0,66152.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013759244,0.07383321,66173.0,66152.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013759445,0.00156,66174.0,66152.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013759754,0.045341,66168.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773013759939,0.045342,66167.0,66155.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773013760343,0.045337,66174.0,66161.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773013760548,0.14295317,66200.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013760751,0.20001791,66210.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013760948,0.00156,66203.0,66171.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013761141,0.04533,66184.0,66155.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013761457,0.04533,66184.0,66157.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013761640,0.04533,66185.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773013761952,0.045331,66184.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013762247,0.045337,66174.0,66154.0,0.09594841]
["bitfinex-derivatives","BTCF0:USTF0",1773013762451,0.045334,66179.0,66165.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773013762650,0.045329,66186.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773013762851,0.07383321,66192.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013763045,0.07383321,66192.0,66174.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013763246,0.00156,66193.0,66174.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013763547,0.045327,66189.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773013763753,0.045325,66191.0,66178.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013764049,0.07383321,66198.0,66175.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1773013764348,0.00156,66206.0,66160.0,0.10296701]
["bitfinex-derivatives","BTCF0:USTF0",1773013764553,0.20001791,66210.0,66171.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013764554,0.07383321,66205.0,66171.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013764750,0.045318,66202.0,66188.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773013764954,0.045315,66206.0,66192.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773013765147,0.00156,66215.0,66196.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773013765448,0.045321,66198.0,66174.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013765644,0.045321,66198.0,66176.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013765847,0.045321,66198.0,66184.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1773013766051,0.045317,66204.0,66189.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773013766358,0.07383321,66215.0,66191.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013766539,0.03150595,66220.0,66192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013767047,0.045324,66193.0,66179.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013767250,0.00156,66209.0,66180.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013767552,0.05204222,66209.0,66181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013767752,0.07383321,66208.0,66182.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013767948,0.05204222,66209.0,66182.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013768151,0.07383321,66208.0,66183.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013768559,0.07383321,66207.0,66183.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013768856,0.07383321,66208.0,66162.0,0.15068462]
["bitfinex-derivatives","BTCF0:USTF0",1773013769054,0.07383321,66208.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773013769252,0.07383321,66208.0,66160.0,0.10296701]
["bitfinex-derivatives","BTCF0:USTF0",1773013769253,0.15106881,66207.0,66155.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1773013769456,0.10296701,66200.0,66164.0,0.1217227]
["bitfinex-derivatives","BTCF0:USTF0",1773013769646,0.10296701,66200.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773013769647,0.045331,66182.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773013769946,0.045331,66182.0,66164.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013769947,0.07383321,66185.0,66164.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013770145,0.045329,66185.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773013770345,0.07383321,66190.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013770746,0.04533,66184.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013771152,0.045333,66180.0,66164.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013771345,0.07383321,66185.0,66168.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1773013771546,0.045332,66182.0,66169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013771950,0.04533,66185.0,66169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013772245,0.04533,66185.0,66169.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013772451,0.04533,66185.0,66171.0,0.0763787]
["bitfinex-derivatives","BTCF0:USTF0",1773013772650,0.045329,66186.0,66172.0,0.0779387]
["bitfinex-derivatives","BTCF0:USTF0",1773013772845,0.04533,66185.0,66172.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1773013773043,0.00156,66211.0,66189.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773013773248,0.06788945,66208.0,66190.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013773448,0.045313,66209.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773013773643,0.00156,66213.0,66193.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773013773951,0.06788945,66213.0,66192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013774152,0.045324,66194.0,66190.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013774348,0.045325,66192.0,66161.0,0.14893432]
["bitfinex-derivatives","BTCF0:USTF0",1773013774548,0.28513099,66220.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773013774549,0.045327,66189.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773013774755,0.045328,66187.0,66176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013774953,0.06788945,66192.0,66165.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013775153,0.045331,66183.0,66170.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773013775655,0.045331,66183.0,66171.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013775857,0.06788945,66192.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773013776058,0.04533,66184.0,66171.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1773013776263,0.04533,66184.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773013776452,0.00156,66193.0,66174.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013776660,0.06788945,66201.0,66172.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013776861,0.045325,66192.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773013777061,0.045325,66192.0,66180.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013777261,0.045323,66194.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013777464,0.06788945,66202.0,66181.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013777853,0.045323,66195.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773013778163,0.045326,66190.0,66184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013778460,0.045327,66190.0,66185.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013778661,0.045325,66191.0,66186.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013779165,0.06788945,66197.0,66160.0,0.10296701]
["bitfinex-derivatives","BTCF0:USTF0",1773013779349,0.045328,66188.0,66174.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773013779556,0.045328,66187.0,66175.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1773013779755,0.045327,66189.0,66176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013779956,0.045327,66189.0,66177.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013780156,0.045327,66189.0,66176.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1773013780459,0.06788945,66191.0,66177.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013780760,0.00156,66196.0,66172.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1773013780965,0.06788945,66195.0,66178.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013781268,0.06788945,66195.0,66179.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013781566,0.06788945,66195.0,66176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013781767,0.00156,66196.0,66165.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013781954,0.045336,66176.0,66155.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013782158,0.06788945,66178.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773013782558,0.06788945,66178.0,66164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013782758,0.06788945,66178.0,66159.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013783071,0.00156,66178.0,66157.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013783250,0.11323445,66163.0,66158.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013783758,0.06788945,66163.0,66149.0,0.04554747]
["bitfinex-derivatives","BTCF0:USTF0",1773013783962,0.045342,66167.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773013784169,0.06944945,66172.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773013784363,0.00156,66172.0,66154.0,0.1173839]
["bitfinex-derivatives","BTCF0:USTF0",1773013784665,0.00156,66172.0,66155.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013784869,0.045343,66166.0,66155.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013785172,0.00156,66172.0,66152.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773013785465,0.06788945,66171.0,66153.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013785670,0.045344,66164.0,66154.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013785860,0.045343,66166.0,66154.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1773013786251,0.045342,66168.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773013786451,0.045342,66167.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773013786664,0.045342,66167.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773013786861,0.045342,66167.0,66155.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013787058,0.045342,66167.0,66155.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1773013787260,0.045342,66167.0,66156.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1773013787463,0.00156,66178.0,66156.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013787666,0.045337,66174.0,66155.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013787868,0.045337,66174.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773013788072,0.045337,66174.0,66164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013788369,0.045338,66173.0,66161.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773013788664,0.045338,66173.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013789371,0.06944945,66183.0,66162.0,0.0735939]
["bitfinex-derivatives","BTCF0:USTF0",1773013789564,0.045337,66174.0,66162.0,0.1189389]
["bitfinex-derivatives","BTCF0:USTF0",1773013790573,0.045337,66174.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773013791074,0.045336,66176.0,66162.0,0.0735939]
["bitfinex-derivatives","BTCF0:USTF0",1773013791298,0.045335,66178.0,66165.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773013791478,0.06788945,66181.0,66165.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773013791777,0.045336,66175.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773013792172,0.00156,66183.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773013792466,0.00156,66183.0,66153.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013792467,0.06788945,66182.0,66153.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013792671,0.06788945,66174.0,66153.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013792862,0.06788945,66182.0,66154.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013793060,0.045339,66171.0,66155.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013793767,0.04534,66170.0,66158.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773013793961,0.045342,66167.0,66159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013794161,0.045342,66167.0,66160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013794470,0.06788945,66172.0,66160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013794471,0.045341,66169.0,66160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013794770,0.045342,66167.0,66160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013794967,0.045341,66169.0,66160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013795267,0.045339,66171.0,66160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013795465,0.045339,66171.0,66159.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773013795466,0.06788945,66180.0,66161.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1773013795672,0.045339,66171.0,66161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013795966,0.045343,66166.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013796271,0.11323245,66166.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013796875,0.06788945,66176.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013797180,0.045339,66171.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013797967,0.04534,66170.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013798173,0.06788945,66174.0,66158.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773013798466,0.06788945,66176.0,66155.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013798672,0.06788945,66176.0,66159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013798870,0.06788945,66176.0,66150.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013799174,0.04534,66169.0,66152.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013799666,0.04534,66169.0,66159.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773013799875,0.04534,66169.0,66149.0,0.00019447]
["bitfinex-derivatives","BTCF0:USTF0",1773013799876,0.045337,66174.0,66161.0,0.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1773013800174,0.045327,66189.0,66178.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773013800371,0.045326,66190.0,66179.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1773013800674,0.06788945,66198.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013800863,0.045323,66194.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773013801065,0.045323,66195.0,66180.0,0.0735939]
["bitfinex-derivatives","BTCF0:USTF0",1773013801265,0.045323,66194.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773013801470,0.56042689,66223.0,66180.0,0.0735939]
["bitfinex-derivatives","BTCF0:USTF0",1773013801471,0.06944945,66206.0,66180.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013801677,0.045316,66205.0,66193.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773013801973,0.00156,66209.0,66165.0,0.90725972]
["bitfinex-derivatives","BTCF0:USTF0",1773013801974,0.045322,66196.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773013802166,0.06788945,66199.0,66184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013802366,0.045322,66196.0,66185.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013802666,0.045317,66204.0,66185.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013802974,0.06788945,66209.0,66189.0,0.07052852]
["bitfinex-derivatives","BTCF0:USTF0",1773013803175,0.045317,66204.0,66189.0,0.07052852]
["bitfinex-derivatives","BTCF0:USTF0",1773013803569,0.045319,66201.0,66186.0,0.07052852]
["bitfinex-derivatives","BTCF0:USTF0",1773013804072,0.045317,66204.0,66186.0,0.07052852]
["bitfinex-derivatives","BTCF0:USTF0",1773013804468,0.045313,66209.0,66196.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773013804661,0.03150595,66220.0,66197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013804862,0.23142702,66219.0,66206.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013805064,0.23142702,66218.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013805273,0.03150595,66220.0,66215.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013805464,0.05003237,66239.0,66214.0,0.07208852]
["bitfinex-derivatives","BTCF0:USTF0",1773013805668,0.23135624,66238.0,66197.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1773013805872,0.23135624,66237.0,66202.0,0.07052852]
["bitfinex-derivatives","BTCF0:USTF0",1773013806174,0.06597557,66235.0,66203.0,0.07208852]
["bitfinex-derivatives","BTCF0:USTF0",1773013806375,0.045303,66224.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013806581,0.05003237,66239.0,66214.0,0.11316348]
["bitfinex-derivatives","BTCF0:USTF0",1773013806582,0.045301,66227.0,66214.0,0.11316348]
["bitfinex-derivatives","BTCF0:USTF0",1773013806878,0.00156,66236.0,66192.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1773013807083,0.045307,66219.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013807263,0.045304,66222.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013807467,0.045303,66224.0,66207.0,0.06941448]
["bitfinex-derivatives","BTCF0:USTF0",1773013807666,0.00156,66230.0,66190.0,0.10296701]
["bitfinex-derivatives","BTCF0:USTF0",1773013807873,0.00156,66230.0,66177.0,0.56814878]
["bitfinex-derivatives","BTCF0:USTF0",1773013807874,0.23093783,66229.0,66200.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1773013808077,0.06588906,66227.0,66202.0,0.06785448]
["bitfinex-derivatives","BTCF0:USTF0",1773013808275,0.06588906,66227.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013808473,0.06588906,66227.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013808777,0.06588906,66227.0,66204.0,0.06785448]
["bitfinex-derivatives","BTCF0:USTF0",1773013808778,0.06588906,66224.0,66210.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013808976,0.06389265,66265.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013809179,0.045289,66244.0,66229.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773013809474,0.045289,66244.0,66220.0,0.10296701]
["bitfinex-derivatives","BTCF0:USTF0",1773013809475,0.06588906,66248.0,66230.0,0.06941448]
["bitfinex-derivatives","BTCF0:USTF0",1773013809674,0.21346694,66265.0,66230.0,0.06941448]
["bitfinex-derivatives","BTCF0:USTF0",1773013809675,0.045279,66259.0,66232.0,0.06785448]
["bitfinex-derivatives","BTCF0:USTF0",1773013809880,0.045279,66259.0,66231.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013809881,0.04528,66258.0,66244.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013810078,0.04528,66258.0,66241.0,0.06785448]
["bitfinex-derivatives","BTCF0:USTF0",1773013810079,0.00156,66266.0,66246.0,0.06785448]
["bitfinex-derivatives","BTCF0:USTF0",1773013810279,0.045274,66266.0,66251.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773013810476,0.042774,66266.0,66259.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013810779,0.042774,66266.0,66253.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013811078,0.050275,66265.0,66253.0,0.07035448]
["bitfinex-derivatives","BTCF0:USTF0",1773013811274,0.22483197,66286.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013811275,0.06588906,66280.0,66252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013811487,0.06588906,66257.0,66240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013811774,0.00156,66256.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013811977,0.0773115,66267.0,66242.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013811978,0.045286,66248.0,66242.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013812275,0.045286,66248.0,66236.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773013812572,0.04529,66243.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013812781,0.045288,66245.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013812972,0.045288,66245.0,66236.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013813273,0.0125,66250.0,66237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013813476,0.046839,66259.0,66238.0,0.06785448]
["bitfinex-derivatives","BTCF0:USTF0",1773013813668,0.042779,66259.0,66245.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1773013813869,0.04528,66257.0,66245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013814072,0.06588906,66255.0,66237.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013814287,0.06588906,66255.0,66220.0,0.10261775]
["bitfinex-derivatives","BTCF0:USTF0",1773013814288,0.00156,66254.0,66235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013814470,0.00156,66253.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013814786,0.01,66248.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773013815375,0.01,66248.0,66241.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773013816571,0.01,66248.0,66243.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773013816772,0.00246737,66248.0,66243.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773013816974,0.00246737,66248.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013817782,0.045289,66244.0,66233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013817975,0.00246737,66248.0,66233.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1773013817976,0.045287,66247.0,66233.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1773013818168,0.04775337,66248.0,66235.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773013818375,0.00246737,66248.0,66234.0,0.06785448]
["bitfinex-derivatives","BTCF0:USTF0",1773013818883,0.00246737,66248.0,66235.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773013819078,0.00246737,66248.0,66238.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773013819279,0.00246737,66248.0,66241.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1773013819684,0.00246737,66248.0,66239.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1773013819882,0.00246737,66248.0,66231.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013820178,0.045288,66246.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013820372,0.11117606,66247.0,66235.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773013820576,0.04775437,66248.0,66232.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013820773,0.045288,66246.0,66232.0,0.06941448]
["bitfinex-derivatives","BTCF0:USTF0",1773013820976,0.00156,66247.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013821183,0.00746737,66236.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013821386,0.045299,66230.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013821882,0.00746737,66236.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013822080,0.06588906,66229.0,66212.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013822282,0.00156,66229.0,66212.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773013822474,0.046859,66229.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013822676,0.0453,66228.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013822984,0.0453,66228.0,66213.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013822985,0.00996737,66232.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013823178,0.00996737,66232.0,66213.0,0.06941448]
["bitfinex-derivatives","BTCF0:USTF0",1773013823374,0.045301,66227.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013823877,0.045305,66221.0,66212.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013824079,0.045305,66221.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013824080,0.06588906,66224.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013824276,0.045304,66222.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013824478,0.046863,66224.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013824678,0.045304,66223.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013826678,0.00156,66225.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013827086,0.06744906,66225.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013827384,0.045304,66223.0,66207.0,0.06941448]
["bitfinex-derivatives","BTCF0:USTF0",1773013827579,0.045305,66221.0,66209.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013827782,0.04531,66214.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013827986,0.06588906,66222.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013828190,0.01246737,66229.0,66218.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1773013828384,0.01246737,66229.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013828892,0.05776737,66229.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013829790,0.045306,66220.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773013829994,0.06588906,66224.0,66208.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1773013830190,0.045306,66220.0,66208.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1773013830496,0.045305,66221.0,66209.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1773013830681,0.11119306,66223.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013830884,0.045305,66221.0,66209.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1773013831882,0.045305,66221.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013832689,0.045305,66221.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013832890,0.045305,66221.0,66209.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1773013833593,0.045305,66221.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013835192,0.045305,66221.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013836710,0.045306,66220.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013836910,0.00156,66222.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013837208,0.06776567,66221.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013837400,0.04531,66213.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013837602,0.045312,66211.0,66208.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013837793,0.045313,66210.0,66200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013837997,0.045311,66212.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013838197,0.04531,66214.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013838507,0.04531,66214.0,66203.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1773013839509,0.06776567,66217.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013839704,0.00156,66222.0,66200.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1773013839902,0.00156,66222.0,66202.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1773013840104,0.00156,66222.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013840105,3.7e-07,66225.0,66211.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1773013840404,3.7e-07,66225.0,66218.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1773013840598,0.045305,66221.0,66214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013840806,0.045305,66221.0,66213.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013840992,0.06776604,66225.0,66207.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1773013841192,0.045308,66216.0,66200.0,0.07233905]
["bitfinex-derivatives","BTCF0:USTF0",1773013841506,0.045306,66220.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013841697,0.045306,66220.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013841893,0.045306,66220.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013842206,0.045305,66221.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013842406,0.045306,66220.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013843093,0.045305,66221.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013843298,0.04530237,66225.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013843502,0.045303,66224.0,66212.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1773013843698,3.7e-07,66225.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013844004,3.7e-07,66225.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773013844206,0.04530237,66225.0,66215.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013845000,3.7e-07,66225.0,66215.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013845211,0.10261775,66250.0,66218.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773013845408,0.3022,66274.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013845409,0.06776567,66248.0,66216.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773013845600,0.23138873,66249.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013845601,0.06776567,66246.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013845810,0.06776567,66239.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013846111,0.06776567,66237.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013846409,0.045301,66226.0,66223.0,0.00250063]
["bitfinex-derivatives","BTCF0:USTF0",1773013846599,0.045301,66226.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013847308,0.045301,66226.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013848099,0.06776567,66235.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013848401,0.045299,66229.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013848598,0.06776567,66235.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013848799,0.04529916,66232.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013849207,0.04529916,66230.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013849407,0.06776567,66235.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013849610,0.035301,66227.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013850604,0.06776567,66235.0,66220.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1773013850810,0.045302,66225.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013851010,0.045302,66225.0,66218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013851204,0.045302,66225.0,66219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013851613,0.06776567,66227.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013851814,0.06932567,66227.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013852113,0.045305,66220.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013852616,0.04529916,66219.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013852810,0.09060516,66219.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013853120,0.045306,66219.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013853613,0.04529916,66218.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013853815,0.09060616,66218.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013854015,0.045308,66217.0,66212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013854212,0.045308,66217.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013854600,0.045306,66219.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013855003,0.06776567,66224.0,66208.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013855209,0.11306483,66224.0,66208.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013855416,0.06776567,66224.0,66208.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013856019,0.045307,66218.0,66208.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013856409,0.045307,66218.0,66208.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1773013856810,0.045308,66217.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013857009,0.045308,66217.0,66206.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1773013857214,0.045308,66217.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773013857416,0.045308,66217.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013857417,0.04531,66213.0,66206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013857612,0.04531,66213.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013857817,0.06776567,66223.0,66203.0,0.07139905]
["bitfinex-derivatives","BTCF0:USTF0",1773013858123,0.045305,66220.0,66210.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1773013858317,0.045304,66222.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013858512,0.045306,66220.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013858713,0.06776567,66226.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013858915,0.11306483,66221.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013859107,0.045309,66215.0,66210.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013859314,0.045309,66215.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773013859716,0.06776567,66221.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013859914,0.045312,66211.0,66200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013860220,0.045313,66210.0,66200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013860410,0.045313,66210.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013860615,0.045313,66210.0,66204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013860813,0.045313,66210.0,66200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013861008,0.045313,66210.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013861222,0.06776567,66215.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013861424,0.11306483,66215.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013861610,0.04531,66213.0,66201.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1773013862224,0.04531,66214.0,66203.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013862923,0.04529916,66213.0,66203.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013863518,0.045311,66212.0,66201.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1773013863716,0.06410894,66216.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013863717,0.04531,66214.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013863922,0.09060816,66215.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013864123,0.04531,66214.0,66203.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773013864526,0.04529916,66213.0,66203.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773013864822,0.06410894,66216.0,66201.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1773013865018,0.04529916,66214.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013865426,0.045312,66211.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013866026,0.09061116,66211.0,66200.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1773013866224,0.045312,66211.0,66200.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1773013866528,0.045312,66211.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013866729,0.04529916,66211.0,66200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013867025,0.04,66230.0,66200.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013867026,0.06229172,66209.0,66200.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013867223,0.10915088,66214.0,66200.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013867424,0.00156,66220.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013867738,0.04529916,66219.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773013867923,0.06229172,66226.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013868230,0.04529916,66215.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013868433,0.00011488,66214.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013868820,0.04529916,66209.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013869225,0.00011488,66214.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013869822,0.04529916,66209.0,66206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013870029,0.00011488,66214.0,66206.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773013870328,0.00011488,66214.0,66206.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773013870534,0.06229172,66213.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013871035,0.045312,66210.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013871331,0.06229172,66213.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013871531,0.045312,66211.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013871723,0.045312,66211.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013872224,0.045312,66211.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013872421,0.045314,66208.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013872922,0.06229172,66213.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013873129,0.045314,66208.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013873428,0.045314,66208.0,66203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773013873733,0.045313,66209.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013873940,0.045313,66209.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013874334,0.045314,66208.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013874735,0.045312,66210.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013874939,0.00011488,66214.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013875139,0.00011488,66214.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773013875329,0.00011488,66214.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773013875741,0.00011488,66214.0,66203.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013875942,0.00011488,66214.0,66202.0,0.06878519]
["bitfinex-derivatives","BTCF0:USTF0",1773013876148,0.04531,66213.0,66202.0,0.11410219]
["bitfinex-derivatives","BTCF0:USTF0",1773013878339,0.00011488,66214.0,66204.0,0.06878519]
["bitfinex-derivatives","BTCF0:USTF0",1773013879648,0.04542488,66214.0,66204.0,0.06878519]
["bitfinex-derivatives","BTCF0:USTF0",1773013883146,0.04542488,66214.0,66203.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773013883943,0.00011488,66214.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013884151,0.00011488,66214.0,66202.0,0.06878519]
["bitfinex-derivatives","BTCF0:USTF0",1773013884851,0.0225,66227.0,66208.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1773013885059,0.045305,66220.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013885755,0.04538376,66219.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013886852,7.776e-05,66219.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013887058,0.04538376,66219.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013887247,0.045307,66218.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013887558,7.776e-05,66219.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013887559,0.045307,66217.0,66209.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013888755,0.045307,66217.0,66210.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013889057,0.045307,66217.0,66211.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013890058,0.045312,66210.0,66205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013890353,0.10760372,66210.0,66205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013890655,0.045312,66210.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013891052,0.045312,66210.0,66199.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773013891254,0.045312,66210.0,66204.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013891461,0.045312,66210.0,66199.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1773013891661,0.045312,66210.0,66200.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013892068,7.776e-05,66209.0,66198.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013892251,0.045327,66189.0,66174.0,0.0001864]
["bitfinex-derivatives","BTCF0:USTF0",1773013892453,0.045331,66183.0,66181.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773013892756,0.04540576,66188.0,66175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013892956,7.776e-05,66188.0,66177.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1773013893150,0.045321,66197.0,66183.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773013893456,0.15109734,66209.0,66184.0,0.06283719]
["bitfinex-derivatives","BTCF0:USTF0",1773013893655,0.045318,66203.0,66190.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1773013894163,0.00016401,66202.0,66191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013894857,0.00016401,66202.0,66191.0,0.06439719]
["bitfinex-derivatives","BTCF0:USTF0",1773013895163,0.00016401,66202.0,66192.0,0.06283719]
["bitfinex-derivatives","BTCF0:USTF0",1773013895957,0.04548201,66202.0,66191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013896154,0.045319,66201.0,66191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013896461,0.00016401,66202.0,66191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013896963,0.00016401,66202.0,66192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013897146,0.04548201,66202.0,66192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013897347,0.045319,66201.0,66192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013897962,0.045319,66201.0,66188.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1773013898165,0.045319,66201.0,66192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013898564,0.045321,66198.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773013898755,0.04532,66199.0,66187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013898955,0.10852463,66199.0,66186.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1773013899156,0.10852463,66199.0,66187.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1773013899454,0.00016401,66202.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773013899753,0.00016401,66202.0,66185.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013899956,0.045319,66200.0,66187.0,0.06283719]
["bitfinex-derivatives","BTCF0:USTF0",1773013900156,0.06320463,66201.0,66186.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013900365,0.00156,66200.0,66175.0,0.06283719]
["bitfinex-derivatives","BTCF0:USTF0",1773013900563,0.06320463,66199.0,66181.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013900960,0.045323,66194.0,66181.0,0.035332]
["bitfinex-derivatives","BTCF0:USTF0",1773013901159,0.045323,66194.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013902258,0.00156,66200.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013902463,0.06320463,66199.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013902850,0.045324,66193.0,66175.0,0.06283719]
["bitfinex-derivatives","BTCF0:USTF0",1773013903055,0.045324,66193.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013903764,0.00156,66200.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013903955,0.06320463,66199.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013904267,0.00156,66200.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013904458,0.06320463,66199.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013904668,0.045325,66192.0,66180.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1773013905051,0.045325,66192.0,66181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013905559,0.00156,66200.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773013905758,0.00156,66200.0,66174.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013905759,0.24201933,66199.0,66174.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013905961,0.06320463,66194.0,66174.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013906165,0.06320463,66192.0,66174.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013906364,0.24339333,66193.0,66174.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013906365,0.045336,66176.0,66174.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773013906560,0.06320463,66178.0,66162.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013906769,0.06320463,66178.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013906959,0.06320463,66178.0,66162.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013907162,0.06320463,66170.0,66162.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013907363,0.00156,66181.0,66162.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013907661,0.045337,66175.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773013907866,0.0001864,66180.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013908066,0.045338,66172.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013908468,0.045337,66174.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013908768,0.0001864,66180.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013909068,0.045327,66188.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773013909259,0.045333,66181.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773013909461,0.045334,66179.0,66168.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013909663,0.06320463,66182.0,66168.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013909858,0.00156,66188.0,66169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013910056,0.04533,66184.0,66169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013910264,0.045329,66186.0,66173.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773013910463,0.06320463,66190.0,66173.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773013910464,0.04533,66185.0,66173.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1773013910870,0.04533,66185.0,66174.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013911874,0.045328,66187.0,66174.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1773013912065,0.045329,66185.0,66174.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1773013912462,0.045327,66189.0,66174.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013912673,0.045328,66187.0,66175.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1773013913179,0.00156,66190.0,66174.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013913568,0.06320463,66189.0,66175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013913768,0.045331,66182.0,66175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013914068,0.06320463,66186.0,66172.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013914275,0.045332,66181.0,66172.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013914469,0.06320463,66182.0,66162.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013914669,0.06320463,66182.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773013914670,0.045334,66179.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773013914871,0.06320463,66182.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773013915076,0.06320463,66182.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013915679,0.00156,66183.0,66164.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773013915870,0.06320463,66182.0,66165.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1773013916265,0.06320463,66182.0,66165.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773013916471,0.06320463,66182.0,66166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013917272,0.06320463,66182.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013917579,0.045335,66178.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013918272,0.045335,66176.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013918472,0.00156,66183.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013918473,0.045336,66175.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013918673,0.045335,66177.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013919672,0.06320463,66178.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013919878,0.06320463,66178.0,66163.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773013920077,0.06320463,66178.0,66162.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013920380,0.045339,66171.0,66163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013920775,0.045338,66173.0,66164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013922380,0.06320463,66182.0,66164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013922589,0.045346,66161.0,66150.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013922781,0.06320463,66164.0,66150.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013922982,0.045346,66161.0,66150.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013923284,0.045345,66163.0,66150.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013923470,0.1057556,66163.0,66149.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1773013923672,0.045367,66131.0,66112.0,0.06813342]
["bitfinex-derivatives","BTCF0:USTF0",1773013923876,0.045369,66128.0,66112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013924079,0.045369,66127.0,66112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013924279,0.045369,66127.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013924476,0.0604106,66129.0,66112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013924771,0.045376,66117.0,66100.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013924975,0.045373,66122.0,66107.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1773013925183,0.00156,66128.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013925481,0.045371,66124.0,66109.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1773013925780,0.045371,66124.0,66109.0,0.10601442]
["bitfinex-derivatives","BTCF0:USTF0",1773013925981,0.045371,66125.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013926482,0.045371,66125.0,66109.0,0.10601442]
["bitfinex-derivatives","BTCF0:USTF0",1773013927181,0.00156,66128.0,66109.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1773013927481,0.045366,66132.0,66108.0,0.07280426]
["bitfinex-derivatives","BTCF0:USTF0",1773013927787,0.045366,66133.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013927986,0.045366,66132.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013928388,0.11996894,66136.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013928579,0.07460594,66136.0,66120.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013929481,0.045362,66137.0,66122.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773013930580,0.07616594,66140.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013930784,0.07460594,66131.0,66118.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013930988,0.07460594,66131.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013930989,0.07460594,66130.0,66119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013931286,0.045365,66133.0,66120.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013931482,0.045365,66133.0,66121.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013931681,0.045365,66133.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013931879,0.07460594,66135.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013932188,0.07460594,66127.0,66123.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013932378,0.07460594,66127.0,66114.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013932582,0.07460594,66127.0,66115.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1773013932782,0.07460594,66127.0,66116.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013932988,0.045366,66132.0,66117.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013933181,0.045366,66132.0,66100.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013933182,0.07460594,66137.0,66118.0,0.07436426]
["bitfinex-derivatives","BTCF0:USTF0",1773013933390,0.00156,66140.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773013933587,0.045364,66135.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013933991,0.045365,66134.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013934791,0.045364,66135.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013935195,0.045365,66134.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013935380,0.11997094,66133.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013935581,0.00156,66140.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013935582,0.045365,66134.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013936084,0.045361,66140.0,66126.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773013936279,0.07460594,66144.0,66124.0,0.07280426]
["bitfinex-derivatives","BTCF0:USTF0",1773013936488,0.045361,66139.0,66125.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1773013936887,0.07460594,66143.0,66122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013937288,0.07460594,66143.0,66123.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013937889,0.11996994,66135.0,66124.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013938194,0.07460594,66134.0,66122.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773013938395,0.07460594,66134.0,66125.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013938687,0.00156,66147.0,66122.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1773013938887,0.00156,66147.0,66109.0,0.07280426]
["bitfinex-derivatives","BTCF0:USTF0",1773013939091,0.00156,66147.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013939092,0.15122187,66144.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013939288,0.045371,66125.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773013939488,0.045374,66120.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013939688,0.045374,66120.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013939989,0.045374,66120.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013940193,0.045371,66124.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013940393,0.045371,66124.0,66109.0,0.07280426]
["bitfinex-derivatives","BTCF0:USTF0",1773013940593,0.045371,66124.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013940793,0.07460594,66126.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013940986,0.045373,66122.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013941185,0.07460594,66123.0,66101.0,0.07280426]
["bitfinex-derivatives","BTCF0:USTF0",1773013941388,0.07460594,66123.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013941787,0.045375,66118.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013941986,0.07460594,66123.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013942498,0.07460594,66136.0,66117.0,0.07280426]
["bitfinex-derivatives","BTCF0:USTF0",1773013942698,0.07460594,66136.0,66118.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013942886,0.07460594,66136.0,66119.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1773013943194,0.045371,66124.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013943497,0.07460594,66123.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013943793,0.00156,66132.0,66106.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013943999,0.00156,66132.0,66107.0,0.07436426]
["bitfinex-derivatives","BTCF0:USTF0",1773013944199,0.07460594,66131.0,66112.0,0.07280426]
["bitfinex-derivatives","BTCF0:USTF0",1773013944394,0.045369,66128.0,66113.0,0.07436426]
["bitfinex-derivatives","BTCF0:USTF0",1773013944596,0.045369,66127.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013944789,0.00156,66136.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013944994,0.07460594,66135.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013945204,0.00156,66136.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013945510,0.00156,66136.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013945705,0.045373,66122.0,66109.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013945908,0.07460594,66135.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013946298,0.07460594,66130.0,66110.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1773013946509,0.00156,66136.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013946811,0.07460594,66133.0,66106.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013947106,0.2445897,66132.0,66107.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013947307,0.045375,66119.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013947507,0.045371,66125.0,66100.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013947707,0.045373,66122.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773013947914,0.045373,66122.0,66110.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1773013949703,0.045373,66121.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013950607,0.045373,66121.0,66110.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1773013950817,0.00156,66130.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013951010,0.07616594,66130.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773013951217,0.045371,66124.0,66111.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773013951412,0.045371,66124.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013951413,0.045371,66124.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013951714,0.04537,66126.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013952017,0.045371,66125.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773013952419,0.045371,66125.0,66114.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013952420,0.045372,66123.0,66114.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013952604,0.045372,66123.0,66115.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013952813,0.045372,66123.0,66116.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013953117,0.00156,66137.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013953324,0.045371,66125.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013953520,0.045371,66125.0,66100.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013953521,0.045371,66124.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013953710,0.07190382,66127.0,66106.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1773013953711,0.07190382,66127.0,66113.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013953907,0.07190382,66127.0,66114.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013954108,0.00156,66137.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773013954309,0.07190382,66135.0,66105.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1773013954509,0.07190382,66133.0,66105.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1773013954719,0.07190382,66131.0,66105.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1773013954913,0.07190382,66129.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013955218,0.07190382,66127.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013955520,0.045375,66119.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013956321,0.07190382,66124.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013956506,0.24632039,66123.0,66109.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1773013956710,0.045371,66124.0,66111.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773013957018,0.07190382,66131.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013957220,0.07190382,66129.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013957420,0.24186842,66128.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013957620,0.24186842,66127.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013957914,0.24186842,66126.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013958121,0.045371,66125.0,66112.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1773013958620,0.045371,66125.0,66113.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773013959418,0.00156,66134.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773013959721,0.07190382,66137.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773013959925,0.07857272,66145.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013959926,0.15124245,66133.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013960222,0.045385,66105.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013960721,0.045387,66102.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013961018,0.07190382,66107.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013961213,0.09739557,66111.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013961516,0.04539,66098.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013961716,0.045388,66100.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013962118,0.11729082,66101.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773013962317,0.11729082,66101.0,66093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773013962512,0.07190382,66101.0,66093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773013962718,0.11729082,66101.0,66093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773013963013,0.07190382,66101.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773013963214,0.07190382,66096.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013963422,0.07190382,66096.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013963621,0.045393,66092.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013963820,0.11729682,66092.0,66084.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1773013964120,0.11729682,66092.0,66085.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773013964721,0.07190382,66106.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013965025,0.07190382,66104.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013965222,0.07190382,66102.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013965525,0.045394,66091.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013965722,0.000121,66090.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013965926,0.000121,66090.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773013966127,0.000121,66090.0,66078.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1773013969030,0.000121,66090.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013969231,0.000121,66090.0,66079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013969432,0.07190382,66109.0,66085.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773013969622,0.07190382,66107.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013969818,0.07190382,66101.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013970022,0.04539,66097.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013970421,7.248e-05,66096.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013970828,0.04546348,66096.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013971424,7.248e-05,66096.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013971630,0.07190382,66110.0,66087.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1773013972032,0.045385,66104.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013972222,0.07190382,66110.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773013972623,0.07190382,66110.0,66091.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773013972824,0.005,66113.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013972825,0.045385,66104.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013973132,0.045385,66104.0,66091.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773013973133,0.045385,66104.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013973328,0.07190382,66116.0,66094.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1773013973531,0.24068089,66115.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013973834,0.07190382,66121.0,66098.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1773013974019,0.04538,66112.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013974429,0.00156,66126.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013974626,0.005,66124.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013974821,0.005,66124.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013974822,0.04538,66112.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013975024,0.005,66124.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013975224,0.07190382,66122.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013976639,0.045379,66113.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013977329,0.11728182,66115.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013977529,0.045378,66114.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013977931,0.045378,66114.0,66102.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1773013978136,0.045379,66113.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013978336,0.04538,66112.0,66103.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013978537,0.04538,66112.0,66104.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013979935,0.07190382,66117.0,66104.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013980138,0.045377,66116.0,66104.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013980336,0.11727782,66121.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773013980636,0.07190382,66127.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773013980840,0.11727982,66117.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773013981041,0.07190382,66131.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013981341,0.23798023,66130.0,66106.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013981537,0.09739557,66132.0,66095.0,0.09516244]
["bitfinex-derivatives","BTCF0:USTF0",1773013981538,0.045368,66129.0,66108.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1773013981840,0.045369,66128.0,66115.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773013982041,0.045369,66127.0,66116.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013982541,0.045364,66135.0,66121.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1773013982734,0.07378508,66144.0,66117.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013982932,0.00156,66146.0,66117.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1773013982933,0.07378508,66142.0,66118.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013983132,0.07378508,66140.0,66118.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013983428,0.08201272,66145.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773013983429,0.045362,66137.0,66124.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773013983629,0.07701272,66145.0,66125.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013983843,0.07378508,66143.0,66126.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013984037,0.07378508,66143.0,66104.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1773013984038,0.07378508,66143.0,66127.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013984233,0.07378508,66143.0,66128.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013984546,0.07378508,66143.0,66125.0,0.07514759]
["bitfinex-derivatives","BTCF0:USTF0",1773013984547,0.11914308,66143.0,66129.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1773013984937,0.07378508,66143.0,66131.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1773013985336,0.07378508,66143.0,66129.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013985741,0.11914308,66143.0,66129.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013985937,0.11914308,66143.0,66130.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773013986341,0.09739557,66150.0,66129.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013986342,0.0734541,66149.0,66129.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013986648,0.045357,66145.0,66132.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773013986849,0.0734541,66146.0,66136.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773013987050,0.09739557,66150.0,66113.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1773013987259,0.045359,66143.0,66130.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773013987546,0.045354,66150.0,66137.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1773013987751,0.15097663,66161.0,66138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013988051,0.00156,66166.0,66114.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1773013988052,0.005,66151.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013988241,0.1188141,66141.0,66140.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013988443,0.1188141,66141.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773013988653,0.0734541,66141.0,66132.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773013988951,0.0734541,66141.0,66112.0,0.15152135]
["bitfinex-derivatives","BTCF0:USTF0",1773013988952,0.0734541,66150.0,66135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773013989148,0.045355,66148.0,66136.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1773013989341,0.0734541,66150.0,66137.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013989538,0.045355,66148.0,66138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013989740,0.045353,66150.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013989949,0.045353,66150.0,66140.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013990953,0.0734541,66154.0,66140.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013991556,0.0734541,66149.0,66141.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013991849,0.0734541,66149.0,66136.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773013991850,0.0734541,66148.0,66136.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1773013992150,0.0734541,66148.0,66137.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013992348,0.045353,66151.0,66138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013992549,0.045353,66151.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013993958,0.1188081,66150.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013994653,0.1188081,66149.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013994849,0.1188081,66149.0,66120.0,0.45474286]
["bitfinex-derivatives","BTCF0:USTF0",1773013994850,0.00156,66156.0,66119.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1773013995046,0.045373,66122.0,66120.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013995248,0.0734541,66124.0,66095.0,0.09516244]
["bitfinex-derivatives","BTCF0:USTF0",1773013995453,0.045381,66110.0,66097.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773013995658,0.045382,66109.0,66098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013995953,0.045376,66117.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013996147,0.045377,66116.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773013996759,0.0734541,66118.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013996948,0.0734541,66111.0,66100.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013997260,0.0734541,66111.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013997749,0.045377,66116.0,66101.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1773013997950,0.1188311,66116.0,66101.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1773013998150,0.045378,66114.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013998855,0.045378,66114.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773013999059,0.045378,66114.0,66101.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1773013999257,0.045378,66114.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013999456,0.045378,66114.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773013999667,0.045378,66114.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773013999853,0.045378,66114.0,66101.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773014000055,0.0734541,66117.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014000248,0.0734541,66117.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773014000249,0.045381,66110.0,66103.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014000563,0.0734541,66124.0,66093.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1773014000564,0.045383,66107.0,66104.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014000757,0.045387,66102.0,66093.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1773014000958,0.045387,66102.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014001264,0.1188391,66104.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014001460,0.045387,66101.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014001765,0.045386,66103.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014002159,0.0734541,66120.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014002357,0.15037118,66120.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014002558,0.0734541,66119.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014003260,0.045384,66106.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014003455,0.005,66125.0,66096.0,0.07201497]
["bitfinex-derivatives","BTCF0:USTF0",1773014003660,0.045378,66114.0,66100.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1773014003963,0.045382,66109.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773014004262,0.04538,66111.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773014004455,0.005,66120.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014004655,0.005,66120.0,66098.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1773014004858,0.045381,66110.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014005055,0.045381,66110.0,66097.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1773014005258,0.045379,66112.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773014006960,0.0734541,66120.0,66099.0,0.07201497]
["bitfinex-derivatives","BTCF0:USTF0",1773014007258,0.005,66126.0,66093.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1773014007259,0.005,66126.0,66093.0,0.04556293]
["bitfinex-derivatives","BTCF0:USTF0",1773014007559,0.045387,66102.0,66093.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1773014007754,0.045384,66106.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014009655,0.045384,66106.0,66093.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1773014009860,0.0734541,66116.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014010064,0.0734541,66103.0,66093.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1773014010562,0.0734541,66110.0,66075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014010756,0.045393,66093.0,66079.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773014010956,0.045393,66093.0,66080.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1773014011556,0.00016109,66092.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773014011863,0.00016109,66092.0,66081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014012862,0.04555409,66092.0,66081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014013471,0.04555409,66092.0,66075.0,0.07451497]
["bitfinex-derivatives","BTCF0:USTF0",1773014013472,0.07239885,66091.0,66075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773014013774,0.07239885,66091.0,66051.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773014013775,0.07239885,66089.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014013964,0.045404,66077.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014014164,0.07239885,66075.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014014468,0.07239885,66075.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014014667,0.07239885,66075.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014014861,0.07239885,66075.0,66062.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1773014015062,0.07239885,66075.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014015362,0.07239885,66075.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014015557,0.04557077,66076.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014016176,0.00016677,66076.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014016378,0.005,66101.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014016562,0.045396,66088.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773014016758,0.45037089,66129.0,66069.0,0.07480458]
["bitfinex-derivatives","BTCF0:USTF0",1773014016759,0.15135118,66103.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014016972,0.07239885,66101.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014017163,0.11780285,66076.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014017565,0.07239885,66076.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014018267,0.07239885,66076.0,66069.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773014018473,0.07239885,66086.0,66069.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773014019065,0.045401,66081.0,66069.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773014019472,0.07239885,66088.0,66069.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773014019670,0.045399,66084.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014019868,0.045399,66084.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773014020068,0.045401,66081.0,66069.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773014020369,0.15249275,66092.0,66070.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773014020566,0.045402,66079.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014020767,0.07239885,66080.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014021164,0.005,66091.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014021367,0.07239885,66081.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014021571,0.045404,66077.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014021765,0.07239885,66076.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014022167,0.07239885,66076.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014022365,0.07239885,66076.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014022773,0.045401,66081.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014022968,0.07239885,66083.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014023168,0.07239885,66083.0,66062.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014023169,0.00156,66087.0,66054.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014023370,0.045405,66075.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014023568,0.045405,66075.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773014024082,0.07239885,66086.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773014024272,0.07239885,66086.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014024673,0.045403,66078.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014024867,0.045404,66077.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014025077,0.045404,66076.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014025380,0.045404,66076.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014025584,0.11780385,66075.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014025774,0.07239885,66074.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014026582,0.07239885,66074.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014026779,0.07239885,66074.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014026984,0.07239885,66074.0,66063.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014027479,0.04541,66067.0,66055.0,0.07576338]
["bitfinex-derivatives","BTCF0:USTF0",1773014027680,0.04541,66067.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014027986,0.11780785,66069.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773014028180,0.07239885,66081.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014028379,0.045407,66072.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773014028579,0.045409,66069.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014028791,0.045408,66071.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014029086,0.045408,66070.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014029386,0.045408,66070.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014029682,0.045408,66070.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773014029884,0.045408,66070.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014030275,0.045407,66072.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014030480,0.005,66082.0,66060.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014030687,0.07239885,66084.0,66060.0,0.11865958]
["bitfinex-derivatives","BTCF0:USTF0",1773014030878,0.05063073,66089.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014031082,0.04541,66068.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014031278,0.045411,66067.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773014031478,0.045411,66066.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014031678,0.045412,66065.0,66053.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773014031873,0.07239885,66070.0,66051.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014031874,0.00010691,66064.0,66051.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014032083,0.045415,66061.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014032287,0.00010691,66064.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014032476,0.00010691,66064.0,66049.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014032675,0.00010691,66064.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014032885,0.00010691,66064.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773014033676,0.00010691,66064.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014034387,0.045413,66063.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014034988,0.045414,66062.0,66054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014035190,0.04551991,66064.0,66054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014035383,0.04551991,66064.0,66037.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1773014035384,0.045423,66049.0,66037.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1773014035579,0.00011652,66048.0,66037.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014035886,0.00011652,66048.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014036374,0.00011652,66048.0,66037.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1773014036575,0.00011652,66048.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014036774,0.00011652,66048.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014036979,0.00011652,66048.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773014037180,0.00011652,66048.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014037379,0.00011652,66048.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014039289,0.07239885,66056.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014039582,0.04542,66054.0,66045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014039787,0.04542,66053.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014040174,0.045421,66051.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014040380,0.045424,66047.0,66026.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014040691,0.045424,66047.0,66023.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1773014040886,0.045428,66041.0,66025.0,0.07574458]
["bitfinex-derivatives","BTCF0:USTF0",1773014041091,0.045427,66043.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773014041274,0.045427,66043.0,66030.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773014041481,0.09493165,66058.0,66027.0,0.07324458]
["bitfinex-derivatives","BTCF0:USTF0",1773014041788,0.045423,66049.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773014042091,0.045424,66048.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014042286,0.045424,66048.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014042488,0.045424,66048.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014043185,0.09493165,66058.0,66025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014043490,0.1514165,66050.0,66026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014043997,0.00156,66057.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014044180,0.23907437,66056.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014044487,0.23907437,66056.0,66026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014044488,0.23907437,66055.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014044681,0.04542,66053.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014044877,0.045419,66055.0,66045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014045076,0.080803,66057.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014045287,0.045419,66054.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014045491,0.045418,66056.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014045688,0.080803,66056.0,66049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014045891,0.080803,66056.0,66038.0,0.08095268]
["bitfinex-derivatives","BTCF0:USTF0",1773014045892,0.126221,66056.0,66050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014046088,0.080803,66055.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014046291,0.080803,66055.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014047180,0.09493165,66061.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014047380,0.09493165,66061.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014047586,0.1243003,66052.0,66040.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1773014047787,0.0788793,66052.0,66041.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1773014048080,0.0788793,66052.0,66033.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014048081,0.0788793,66052.0,66042.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1773014048281,0.0788793,66052.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014048485,0.1243003,66052.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014048681,0.09493165,66061.0,66025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014048986,0.0788793,66041.0,66030.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773014049585,0.09466172,66055.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014049780,0.0788793,66052.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014050284,0.0788793,66052.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014050485,0.045422,66050.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014050680,0.1243013,66050.0,66037.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1773014052993,0.045423,66049.0,66037.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1773014053291,0.045424,66048.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014053489,0.1243013,66050.0,66037.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1773014053696,0.045422,66050.0,66037.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1773014054894,0.0788793,66058.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014055096,0.045418,66056.0,66043.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1773014055290,0.0788793,66055.0,66043.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1773014055493,0.0788793,66055.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014055993,0.09493165,66061.0,66025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014055994,0.0788793,66049.0,66045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014056190,0.0788793,66049.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014056381,0.045421,66052.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014056582,0.0788793,66051.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014056992,0.0788793,66051.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014057296,0.0788793,66051.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014057492,0.045421,66051.0,66028.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014057688,0.045421,66051.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773014057889,0.045421,66051.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014058283,0.045421,66051.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014059198,0.0788793,66056.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014059592,0.045415,66060.0,66047.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773014059789,0.04542,66053.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014059990,0.04542,66053.0,66040.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014060198,0.0788793,66067.0,66033.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014060389,0.0838793,66065.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014060588,0.0788793,66049.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014060790,0.0788793,66049.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014060993,0.0788793,66049.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014061294,0.0788793,66049.0,66025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014061295,0.09466172,66047.0,66025.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773014061502,0.045435,66031.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014061702,0.045429,66040.0,66023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014061887,0.045429,66040.0,66023.0,0.0794191]
["bitfinex-derivatives","BTCF0:USTF0",1773014062091,0.045429,66040.0,66027.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773014062600,0.00013874,66039.0,66023.0,0.0794191]
["bitfinex-derivatives","BTCF0:USTF0",1773014062799,0.045424,66047.0,66024.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014062994,0.045424,66047.0,66025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773014063192,0.04542,66053.0,66025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773014063397,0.0788793,66054.0,66026.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014063699,0.04542,66053.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014063900,0.04542,66053.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014064090,0.045421,66052.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014064401,0.045422,66050.0,66037.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773014064596,0.0788793,66053.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014064801,0.045425,66046.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014064988,0.0788793,66044.0,66031.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773014065193,0.0788793,66053.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014065502,0.001,66054.0,66021.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014065503,0.045427,66043.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014065702,0.1243073,66041.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014066088,0.04543,66039.0,66021.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014066293,0.00156,66055.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773014066294,0.0788793,66038.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773014066493,0.0788793,66038.0,66027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014066702,0.045429,66041.0,66027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014066903,0.045429,66040.0,66028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014067300,0.04543,66039.0,66028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014067699,0.045431,66037.0,66018.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014067900,0.045432,66036.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014068101,0.0788793,66035.0,66023.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014068399,0.00156,66049.0,66020.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014068602,0.0788793,66047.0,66020.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014068909,0.00156,66049.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014068910,0.04543,66039.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014069100,0.04543,66039.0,66020.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014070301,0.0788793,66045.0,66019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014070501,0.045427,66043.0,66030.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773014070707,0.045427,66043.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014071304,0.045426,66045.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014071707,0.045426,66044.0,66032.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773014072402,0.0788793,66050.0,66032.0,0.0778591]
["bitfinex-derivatives","BTCF0:USTF0",1773014072602,0.045421,66052.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773014072807,0.045422,66050.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014073008,0.045422,66050.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014073209,0.045423,66049.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014073401,0.045422,66051.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014073603,0.00156,66063.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014073812,0.24324397,66062.0,66040.0,0.04623423]
["bitfinex-derivatives","BTCF0:USTF0",1773014074107,0.07827963,66060.0,66040.0,0.04623423]
["bitfinex-derivatives","BTCF0:USTF0",1773014074302,0.07827963,66058.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773014074504,0.24324397,66057.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014074704,0.07827963,66058.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014075103,0.07827963,66064.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014075304,0.24323365,66063.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014075505,0.07827963,66061.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014075706,0.24323365,66060.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014075907,0.32151328,66059.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014076107,0.24323365,66058.0,66040.0,0.00080523]
["bitfinex-derivatives","BTCF0:USTF0",1773014076437,0.07827963,66058.0,66040.0,0.08297832]
["bitfinex-derivatives","BTCF0:USTF0",1773014076614,0.045417,66057.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014076918,0.045417,66057.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014077216,0.07827963,66058.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014077217,0.045418,66056.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014077809,0.045419,66055.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014078108,0.12370063,66051.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014078303,0.12370063,66051.0,66045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014078502,0.07827963,66050.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014078702,0.07827963,66050.0,66030.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014078902,0.00156,66067.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014079214,0.045419,66055.0,66040.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1773014079509,0.07827963,66066.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014079806,0.045419,66054.0,66040.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014080011,0.045419,66054.0,66041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014080207,0.12369763,66056.0,66041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014080607,0.045419,66055.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014081226,0.12369863,66055.0,66043.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014081403,0.12369863,66055.0,66041.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1773014081607,0.12369863,66055.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014081808,0.045419,66054.0,66043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014082317,0.045419,66054.0,66044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014083018,0.045417,66057.0,66044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014083716,0.12369663,66057.0,66044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014084118,0.07827963,66057.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773014084321,0.07827963,66057.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773014084619,0.005,66069.0,66044.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1773014084620,0.00156,66068.0,66044.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1773014084918,0.12369663,66057.0,66044.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1773014085512,0.12369663,66057.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773014086008,0.12369663,66057.0,66044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014086212,0.12369663,66057.0,66044.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1773014087115,0.07827963,66057.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773014087420,0.005,66069.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773014087421,0.00156,66071.0,66045.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014087715,0.045407,66072.0,66048.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014087913,0.07827963,66071.0,66059.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773014088117,0.07827963,66071.0,66048.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014088118,0.07827963,66071.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014088318,0.07827963,66071.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014088518,0.045405,66076.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014088718,0.12368463,66075.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014089111,0.07827963,66075.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773014089420,0.07827963,66067.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014090117,0.07827963,66074.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014090319,0.07827963,66080.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014090523,0.07827963,66080.0,66070.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1773014090821,0.07827963,66100.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014091014,0.12366463,66104.0,66066.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014091214,0.07827963,66106.0,66082.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014091513,0.07827963,66106.0,66065.0,0.1537517]
["bitfinex-derivatives","BTCF0:USTF0",1773014091514,0.07827963,66100.0,66094.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1773014091718,0.07827963,66100.0,66095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014092022,0.07827963,66100.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773014092220,0.07827963,66100.0,66085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014092608,0.07827963,66100.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773014092930,0.07827963,66110.0,66087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014093119,0.045385,66105.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014093924,0.10197292,66111.0,66065.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014094223,0.10197292,66111.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014094224,0.07827963,66095.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014094425,0.04539,66098.0,66082.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1773014094720,0.1512905,66109.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773014095025,0.07827963,66091.0,66069.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014095316,0.10197292,66111.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014095317,0.07827963,66084.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014095522,0.07827963,66084.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773014095920,0.045406,66073.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773014096124,0.07827963,66085.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773014096622,0.07827963,66085.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014096817,0.10353292,66086.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014097021,0.10353292,66086.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014097022,0.045401,66080.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014097212,0.10353292,66086.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014097416,0.07827963,66081.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014097629,0.07827963,66081.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014097928,0.10353292,66086.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014097929,0.07827963,66085.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014098225,0.07827963,66085.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014098613,0.045405,66075.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014098814,0.07827963,66075.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014099022,0.07827963,66071.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014099218,0.10353292,66086.0,66054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1773014099426,0.10353292,66086.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014099628,0.07827963,66085.0,66057.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773014099826,0.07827963,66085.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014100036,0.07827963,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014100529,0.12368763,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014100724,0.07827963,66070.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014100919,0.07827963,66070.0,66049.0,0.08217309]
["bitfinex-derivatives","BTCF0:USTF0",1773014100920,0.07827963,66070.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014101124,0.07827963,66070.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014101327,0.07827963,66070.0,66063.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014101528,0.07827963,66070.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014101730,0.045406,66074.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014101930,0.045406,66074.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014102132,0.045407,66073.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014102330,0.045408,66071.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014102532,0.07827963,66070.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014102721,0.07827963,66070.0,66056.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014102924,0.07827963,66070.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014103126,0.12368763,66070.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014103330,0.12368763,66070.0,66057.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1773014103832,0.07827963,66070.0,66057.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1773014105437,0.045405,66075.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014105638,0.10353292,66086.0,66057.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1773014105840,0.0827381,66084.0,66057.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1773014106138,0.0827381,66084.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773014106534,0.10353292,66086.0,66060.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014106535,0.045406,66074.0,66060.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014106731,0.045404,66076.0,66057.0,0.07737209]
["bitfinex-derivatives","BTCF0:USTF0",1773014106938,0.07665309,66085.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014107140,0.045399,66084.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014107326,0.07665309,66088.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014107526,0.12205509,66080.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014107731,0.12205509,66080.0,66061.0,0.07581209]
["bitfinex-derivatives","BTCF0:USTF0",1773014107732,0.07665309,66080.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014107930,0.07665309,66080.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014108232,0.07665309,66080.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014108441,0.07665309,66080.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014108840,0.00156,66094.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014109044,0.07665309,66083.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014109241,0.07665309,66083.0,66047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014109451,0.07665309,66083.0,66048.0,0.07581209]
["bitfinex-derivatives","BTCF0:USTF0",1773014109638,0.07665309,66083.0,66048.0,0.07737209]
["bitfinex-derivatives","BTCF0:USTF0",1773014109839,0.07665309,66069.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773014110349,0.07665309,66069.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014110536,0.12206209,66069.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014110738,0.12206209,66069.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014110945,0.07665309,66069.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014112045,0.07665309,66069.0,66056.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1773014112247,0.07665309,66069.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014113146,0.07665309,66081.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014113950,0.045407,66072.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014114254,0.045402,66079.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773014114555,0.045404,66077.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014114754,0.045405,66075.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014115443,0.10160414,66084.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014115645,0.07665309,66083.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014115844,0.10160414,66084.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014116045,0.045402,66079.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014116245,0.12205609,66078.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014116859,0.045404,66076.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014117050,0.045404,66076.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014117355,0.045404,66076.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014117555,0.10160414,66084.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014117758,0.12205909,66074.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014118058,0.07665309,66072.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014118254,0.12206009,66072.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014118558,0.07665309,66071.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014118757,0.07665309,66071.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014118951,0.07665309,66071.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014119553,0.07665309,66071.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014119748,0.07665309,66071.0,66044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014120059,0.12206409,66066.0,66045.0,0.07737209]
["bitfinex-derivatives","BTCF0:USTF0",1773014120256,0.045411,66066.0,66042.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1773014120444,0.005,66080.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773014120445,0.07665309,66068.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773014120758,0.04541,66069.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014120957,0.04541,66069.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014121257,0.04541,66068.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014121447,0.07665309,66082.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014121650,0.07665309,66080.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014121849,0.07665309,66078.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014122051,0.07665309,66076.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014122454,0.045409,66069.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014122660,0.04541,66068.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014123354,0.04541,66068.0,66042.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1773014123355,0.045421,66052.0,66042.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1773014123554,0.07665309,66065.0,66038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014123760,0.23610532,66064.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014123964,0.23454532,66063.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014124357,0.045424,66047.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014124555,0.00010645,66046.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014124958,0.00010645,66046.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014125250,0.00010645,66046.0,66027.0,0.07581209]
["bitfinex-derivatives","BTCF0:USTF0",1773014125455,0.00010645,66046.0,66028.0,0.07737209]
["bitfinex-derivatives","BTCF0:USTF0",1773014125651,0.00010645,66046.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014125860,0.00010645,66046.0,66037.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1773014126163,0.00010645,66046.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014126959,0.15431952,66072.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014126960,0.07665309,66071.0,66039.0,0.07581209]
["bitfinex-derivatives","BTCF0:USTF0",1773014127160,0.005,66076.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014127161,0.045415,66060.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014127350,0.045418,66057.0,66043.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014127659,0.045418,66057.0,66044.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1773014127863,0.07665309,66058.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773014128163,8.426e-05,66057.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014128566,8.426e-05,66057.0,66039.0,0.07581209]
["bitfinex-derivatives","BTCF0:USTF0",1773014128859,8.426e-05,66057.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773014129063,0.00156,66070.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773014129264,0.005,66082.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014129265,0.07665309,66068.0,66046.0,0.07737209]
["bitfinex-derivatives","BTCF0:USTF0",1773014129465,0.045412,66065.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773014129768,0.07665309,66080.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014130065,0.45037089,66092.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014130066,0.2346548,66079.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014130261,0.12205309,66082.0,66069.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773014130566,0.12205309,66082.0,66070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014130760,0.045402,66080.0,66071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014131151,0.07665309,66082.0,66071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014131765,0.045401,66081.0,66071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014131968,0.12205409,66081.0,66071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014135269,0.045401,66081.0,66071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014135470,0.08050364,66080.0,66071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773014135670,0.12590564,66080.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014135871,0.08050364,66079.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014137067,0.08050364,66079.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014137261,0.08050364,66079.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014137457,0.08050364,66079.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014137660,0.10160414,66084.0,66059.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773014137867,0.045406,66074.0,66060.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1773014138073,0.08050364,66073.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014138270,0.08050364,66083.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014138471,0.10160414,66084.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014138678,0.08050364,66082.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014139280,0.045402,66080.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014139578,0.12590564,66080.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014139762,0.12590564,66080.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014140374,0.12590564,66080.0,66068.0,0.046969]
["bitfinex-derivatives","BTCF0:USTF0",1773014140568,0.08050364,66080.0,66068.0,0.046969]
["bitfinex-derivatives","BTCF0:USTF0",1773014141270,0.08050364,66080.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014141476,0.10160414,66084.0,66046.0,0.4530111]
["bitfinex-derivatives","BTCF0:USTF0",1773014141669,0.045407,66072.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773014141871,0.08050364,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014142063,0.08050364,66071.0,66058.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1773014142274,0.08050364,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014144381,0.08050364,66071.0,66059.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1773014145381,0.12591164,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014146279,0.08050364,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014146481,0.08050364,66071.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773014147074,0.12591164,66071.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014147772,0.12591164,66071.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014148181,0.08050364,66071.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014148478,0.08050364,66071.0,66060.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1773014148677,0.08050364,66071.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014149083,0.10660414,66084.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014149384,0.08050364,66083.0,66060.0,0.08332391]
["bitfinex-derivatives","BTCF0:USTF0",1773014149573,0.045403,66079.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014149768,0.08050364,66083.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014150077,0.0454,66083.0,66069.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773014150279,0.08050364,66091.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014150474,0.08050364,66089.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014150676,0.045401,66081.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014150982,0.045402,66080.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014151183,0.08050364,66082.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014151679,0.08050364,66093.0,66071.0,0.08176391]
["bitfinex-derivatives","BTCF0:USTF0",1773014151882,0.045395,66089.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773014152084,0.08050364,66093.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014152780,0.045395,66090.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014152977,0.00156,66101.0,66068.0,0.08176391]
["bitfinex-derivatives","BTCF0:USTF0",1773014153177,0.2355095,66100.0,66060.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1773014153376,0.08050364,66091.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014153582,0.1513237,66092.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014153583,0.08050364,66078.0,66065.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014154087,0.08050364,66078.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014154282,0.005,66094.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014154483,0.56042689,66117.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014154484,0.45037089,66139.0,66069.0,0.08176391]
["bitfinex-derivatives","BTCF0:USTF0",1773014154782,0.08050364,66125.0,66108.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1773014154977,0.06982528,66138.0,66109.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014155188,0.06982528,66138.0,66110.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014155373,0.045368,66129.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014155573,0.15124817,66137.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014155784,0.08050364,66137.0,66112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014155981,0.08050364,66120.0,66105.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773014156184,0.08050364,66120.0,66106.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014156392,0.08050364,66120.0,66106.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1773014156578,0.08050364,66120.0,66106.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014156888,0.08050364,66120.0,66108.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773014157484,0.08050364,66120.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773014157684,0.08050364,66120.0,66111.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773014158881,0.08050364,66120.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773014159097,0.08050364,66120.0,66113.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014160386,0.08050364,66120.0,66091.0,0.30935785]
["bitfinex-derivatives","BTCF0:USTF0",1773014160594,0.08050364,66120.0,66092.0,0.08332391]
["bitfinex-derivatives","BTCF0:USTF0",1773014161496,0.08050364,66120.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773014161789,0.08050364,66120.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014162385,0.08050364,66137.0,66112.0,0.08176391]
["bitfinex-derivatives","BTCF0:USTF0",1773014162583,0.08050364,66135.0,66112.0,0.08176391]
["bitfinex-derivatives","BTCF0:USTF0",1773014162788,0.08050364,66135.0,66123.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1773014163084,0.08050364,66135.0,66124.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014163289,0.08050364,66135.0,66125.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014163489,0.08050364,66135.0,66126.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014163680,0.08165957,66118.0,66115.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014163886,0.08165957,66118.0,66097.0,0.07625209]
["bitfinex-derivatives","BTCF0:USTF0",1773014164088,0.08165957,66118.0,66098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014164388,0.08165957,66124.0,66112.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1773014164587,0.08165957,66124.0,66113.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014164890,0.12703057,66124.0,66113.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014165097,0.08165957,66123.0,66113.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014165595,0.08165957,66123.0,66113.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1773014165792,0.045373,66121.0,66114.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014165999,0.08165957,66120.0,66115.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014166292,0.08165957,66120.0,66116.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014166484,0.08165957,66120.0,66117.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014166792,0.08165957,66120.0,66090.0,0.23038373]
["bitfinex-derivatives","BTCF0:USTF0",1773014166793,0.07490632,66116.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773014167090,0.07490632,66116.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014167294,0.07490632,66116.0,66106.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014167597,0.07490632,66115.0,66107.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014167783,0.07490632,66115.0,66108.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014167992,0.12028432,66115.0,66109.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014168284,0.045382,66109.0,66076.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773014168489,0.045387,66101.0,66078.0,0.07852454]
["bitfinex-derivatives","BTCF0:USTF0",1773014168686,0.07490632,66103.0,66079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014168904,0.07490632,66103.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014168905,0.12029232,66103.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014169192,0.12029232,66103.0,66091.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1773014169391,0.07490632,66103.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014169593,0.07490632,66103.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014169894,0.07490632,66103.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014170103,0.045387,66101.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014170594,0.07490632,66103.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014170595,0.12029232,66103.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014170795,0.045387,66102.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014171402,0.12029232,66103.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014172395,0.045386,66102.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014172894,0.045387,66101.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014173094,0.07490632,66103.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014173095,0.045388,66100.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014173296,0.12029432,66100.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014173481,0.045388,66100.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014173682,0.12029432,66100.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014174289,0.07490632,66100.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014174495,0.12029432,66100.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014174796,0.045388,66100.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014175798,0.045386,66102.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014176702,0.07490632,66104.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014176995,0.07490632,66104.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773014177201,0.045389,66099.0,66087.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1773014177502,0.12029432,66100.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014177709,0.045389,66099.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014177900,0.07490632,66100.0,66088.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1773014178102,0.045388,66099.0,66088.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1773014178302,0.045388,66099.0,66088.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773014178492,0.07490632,66100.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014178696,0.045387,66101.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014179099,0.045388,66100.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014180195,0.07490632,66104.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014180503,0.07490632,66116.0,66090.0,0.07852454]
["bitfinex-derivatives","BTCF0:USTF0",1773014180700,0.00156,66121.0,66083.0,0.27119832]
["bitfinex-derivatives","BTCF0:USTF0",1773014180905,0.04539,66097.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773014181091,0.07490632,66098.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014181296,0.07490632,66098.0,66080.0,0.07852454]
["bitfinex-derivatives","BTCF0:USTF0",1773014181297,0.045387,66101.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014181601,0.07490632,66108.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014181801,0.07490632,66108.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014182508,0.045388,66100.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014183397,0.045388,66100.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773014183603,0.045388,66100.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014184100,0.045388,66100.0,66091.0,0.20481927]
["bitfinex-derivatives","BTCF0:USTF0",1773014184300,0.12029332,66101.0,66090.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1773014185298,0.07490632,66110.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014185498,0.07490632,66117.0,66092.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773014185701,0.07490632,66115.0,66092.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773014186101,0.005,66118.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014186102,0.045387,66102.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014186301,0.00156,66114.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014186302,0.00656,66111.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014186501,0.07490632,66100.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014186702,0.07490632,66106.0,66081.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014186906,0.045396,66088.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014187103,0.045395,66090.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014187413,0.07490632,66091.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014187606,0.07490632,66091.0,66070.0,0.33899791]
["bitfinex-derivatives","BTCF0:USTF0",1773014187807,0.07490632,66091.0,66071.0,0.08008454]
["bitfinex-derivatives","BTCF0:USTF0",1773014188009,0.07490632,66091.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014188210,0.07490632,66104.0,66079.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773014188410,0.07490632,66104.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014188607,0.07490632,66103.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014188910,0.00156,66105.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014189117,0.07490632,66104.0,66080.0,0.08008454]
["bitfinex-derivatives","BTCF0:USTF0",1773014189315,0.07490632,66103.0,66080.0,0.08008454]
["bitfinex-derivatives","BTCF0:USTF0",1773014189506,0.045393,66093.0,66080.0,0.08008454]
["bitfinex-derivatives","BTCF0:USTF0",1773014189713,0.045393,66093.0,66082.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014190119,0.07490632,66105.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014190323,0.045385,66104.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773014190514,0.00156,66109.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014190716,0.07490632,66108.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014191614,0.00156,66109.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014191809,0.045395,66089.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014192003,0.07490632,66092.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014192420,0.045394,66091.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014192808,0.045394,66091.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014193411,0.045394,66091.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014193721,0.07490632,66095.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014194423,0.00156,66104.0,66083.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014194618,0.00156,66107.0,66083.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014194921,0.045387,66101.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014195116,0.045388,66100.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773014195422,0.045388,66099.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014195923,0.045386,66102.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014196122,0.045387,66101.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014196528,0.045388,66100.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014196716,0.005,66110.0,66083.0,0.33899791]
["bitfinex-derivatives","BTCF0:USTF0",1773014196920,0.045391,66096.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773014197220,0.045391,66096.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014197524,0.045391,66096.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014198418,0.045391,66096.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773014198616,0.08217936,66094.0,66084.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773014198924,0.08217936,66094.0,66083.0,0.33899791]
["bitfinex-derivatives","BTCF0:USTF0",1773014198925,0.08217936,66100.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773014199322,0.04539,66097.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773014199816,0.08217936,66106.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773014200018,0.08217936,66106.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014200213,0.045388,66100.0,66086.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014200417,0.08217936,66106.0,66086.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014200720,0.045386,66103.0,66086.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014200918,0.045386,66103.0,66092.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773014201120,0.045386,66103.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014201616,0.08217936,66109.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014201821,0.045385,66105.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014202021,0.045386,66103.0,66093.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1773014202323,0.08217936,66112.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014202724,0.045386,66103.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014203321,0.045386,66102.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014203623,0.08217936,66104.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014203824,0.045389,66099.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014204015,0.045389,66099.0,66096.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014204327,0.045389,66099.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014204524,0.045387,66101.0,66098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014204915,0.045388,66100.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014205116,0.08217936,66106.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014205425,0.045388,66100.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014205626,0.045387,66102.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014205925,0.045388,66100.0,66097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014206222,0.045388,66100.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014206421,0.08217936,66107.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014206617,0.04539,66097.0,66092.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014206923,0.08217936,66096.0,66093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014207124,0.04539,66097.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014207322,0.04539,66097.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014207514,0.005,66102.0,66081.0,0.33899791]
["bitfinex-derivatives","BTCF0:USTF0",1773014207732,0.08217936,66091.0,66081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014207922,0.045396,66088.0,66081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014209027,0.045396,66088.0,66077.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1773014209227,0.045396,66088.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014209624,0.045395,66090.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014209926,0.045395,66089.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014210127,0.08217936,66095.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014210427,0.08217936,66095.0,66076.0,0.12659379]
["bitfinex-derivatives","BTCF0:USTF0",1773014210629,0.08217936,66095.0,66079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014211022,0.045396,66089.0,66079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014212128,0.045392,66094.0,66082.0,0.12658979]
["bitfinex-derivatives","BTCF0:USTF0",1773014212328,0.045393,66093.0,66082.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014212728,0.045393,66093.0,66080.0,0.12659079]
["bitfinex-derivatives","BTCF0:USTF0",1773014213028,0.045394,66091.0,66079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014213235,0.045395,66089.0,66075.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014213431,0.045395,66089.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773014213621,0.045395,66089.0,66079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014213930,0.045395,66089.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014214427,0.045394,66091.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014216030,0.045395,66090.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014216242,0.08217936,66094.0,66075.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014216418,0.045397,66087.0,66060.0,0.10306492]
["bitfinex-derivatives","BTCF0:USTF0",1773014216618,0.08217936,66089.0,66072.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773014216931,0.045402,66080.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014217135,0.005,66091.0,66056.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1773014217336,0.005,66091.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014217337,0.045406,66074.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014217633,0.045404,66076.0,66059.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014218124,0.045405,66075.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014218733,0.08373936,66088.0,66061.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014219028,0.2134592,66087.0,66060.0,0.10306492]
["bitfinex-derivatives","BTCF0:USTF0",1773014219232,0.045397,66087.0,66061.0,0.08118979]
["bitfinex-derivatives","BTCF0:USTF0",1773014219432,0.045397,66087.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773014219638,0.08217936,66094.0,66076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014219825,0.21343478,66093.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014220032,0.21343478,66092.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014220329,0.21343478,66091.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014220533,0.045398,66085.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014221630,0.045395,66090.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014221834,0.045395,66089.0,66077.0,0.12815279]
["bitfinex-derivatives","BTCF0:USTF0",1773014222030,0.045396,66088.0,66077.0,0.08274979]
["bitfinex-derivatives","BTCF0:USTF0",1773014222632,0.045395,66090.0,66077.0,0.12815279]
["bitfinex-derivatives","BTCF0:USTF0",1773014222831,0.00156,66099.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773014223034,0.045396,66088.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014223335,0.045396,66088.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014223535,0.00656,66099.0,66060.0,0.40570492]
["bitfinex-derivatives","BTCF0:USTF0",1773014223722,0.0454,66083.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014223924,0.0454,66083.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014224238,0.12907343,66083.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014224438,0.08367343,66083.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014224629,0.045398,66085.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014224837,0.045398,66085.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014225036,0.045399,66084.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014225538,0.00656,66093.0,66059.0,0.08438636]
["bitfinex-derivatives","BTCF0:USTF0",1773014225738,0.08367343,66091.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014225933,0.045402,66079.0,66060.0,0.08438636]
["bitfinex-derivatives","BTCF0:USTF0",1773014226240,0.08367343,66077.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014226430,0.045405,66075.0,66061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014226830,0.045405,66075.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014227344,0.045405,66075.0,66063.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014227733,0.045405,66075.0,66064.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1773014227928,0.045404,66076.0,66063.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1773014228135,0.08586198,66085.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014228335,0.045406,66073.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014228537,0.045406,66073.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014228741,0.045406,66073.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014228944,0.13126698,66075.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014229244,0.005,66085.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014229245,0.045404,66076.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014229543,0.045404,66076.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014229947,0.045405,66075.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014230445,0.045405,66075.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014230642,0.045405,66075.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014233050,0.045405,66075.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014233846,0.08586198,66079.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014234047,0.005,66085.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014234048,0.005,66085.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014234250,0.08586198,66083.0,66062.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1773014234442,0.045405,66075.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014234643,0.045405,66075.0,66063.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1773014235741,0.08586198,66079.0,66056.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1773014236047,0.045405,66075.0,66057.0,0.08701559]
["bitfinex-derivatives","BTCF0:USTF0",1773014236350,0.045404,66076.0,66058.0,0.08545559]
["bitfinex-derivatives","BTCF0:USTF0",1773014237350,0.045405,66075.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014237540,0.045406,66074.0,66062.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014237755,0.045406,66074.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014237957,0.045404,66076.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014238966,0.045403,66078.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014239170,0.045402,66079.0,66067.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014239372,0.045402,66079.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014239765,0.08586198,66083.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014240161,0.045407,66072.0,66056.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1773014240367,0.045407,66073.0,66057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014240872,0.045407,66072.0,66060.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1773014241067,0.045406,66073.0,66060.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014241662,0.045406,66073.0,66061.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1773014242063,0.005,66082.0,66056.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1773014242366,0.15136264,66075.0,66054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014242567,0.21703536,66074.0,66038.0,0.42513473]
["bitfinex-derivatives","BTCF0:USTF0",1773014242775,0.045417,66057.0,66046.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1773014243078,0.08586198,66058.0,66039.0,0.08545559]
["bitfinex-derivatives","BTCF0:USTF0",1773014243261,0.00013503,66057.0,66040.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014243462,0.08586198,66056.0,66040.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014243675,0.08586198,66056.0,66041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014244167,0.08586198,66056.0,66040.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014244370,0.08586198,66051.0,66041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014244568,0.08586198,66056.0,66027.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1773014244875,0.08586198,66056.0,66028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014245076,0.08586198,66056.0,66029.0,0.08701559]
["bitfinex-derivatives","BTCF0:USTF0",1773014245260,0.08586198,66056.0,66018.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014245261,0.08586198,66056.0,66030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014245466,0.08586198,66056.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014245667,0.045426,66044.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014245972,0.00014957,66043.0,66034.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773014246174,0.00014957,66043.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014246374,0.04541525,66045.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014246570,0.13127723,66045.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014247366,0.13127723,66045.0,66032.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773014247572,0.13127723,66045.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014248369,0.08586198,66045.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014248575,0.045426,66044.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014248971,0.08586198,66045.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014249177,0.08586198,66045.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014250787,0.08586198,66052.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773014251086,0.045428,66042.0,66026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014251269,0.045428,66042.0,66023.0,0.08545559]
["bitfinex-derivatives","BTCF0:USTF0",1773014251478,0.045428,66042.0,66024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014251676,0.08586198,66043.0,66025.0,0.08545559]
["bitfinex-derivatives","BTCF0:USTF0",1773014252280,0.13128898,66043.0,66025.0,0.08545559]
["bitfinex-derivatives","BTCF0:USTF0",1773014253073,0.045427,66043.0,66025.0,0.08545559]
["bitfinex-derivatives","BTCF0:USTF0",1773014253284,0.08173621,66042.0,66024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014253587,0.045427,66043.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014254674,0.045428,66042.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014255083,0.045429,66041.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014255285,0.00156,66048.0,66013.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1773014255582,0.00156,66048.0,66012.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014255583,0.10809358,66026.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014255885,0.04545,66010.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014256283,0.04545,66010.0,66001.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014256477,0.00016043,66009.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014256676,0.00016043,66009.0,65993.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014256878,0.15306367,66008.0,65975.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014257084,0.045463,65991.0,65975.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014257277,0.08173621,65990.0,65975.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014257585,0.08189515,65990.0,65975.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014257881,0.08173621,65989.0,65975.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1773014258087,0.08173621,65989.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014258786,0.045467,65986.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014258979,0.08173621,65989.0,65968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014259182,0.08173621,65989.0,65970.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1773014259382,0.08173621,65984.0,65970.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1773014259582,0.08173621,65984.0,65972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773014259777,0.08173621,65984.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014259977,0.04562294,65990.0,65975.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773014260179,0.045467,65985.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014260479,0.045468,65984.0,65970.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014260685,0.08173621,65984.0,65974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773014260885,0.08173621,65984.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014261091,0.08173621,65984.0,65970.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014261277,0.08173621,65984.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773014261477,0.08173621,65984.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014261686,0.045465,65988.0,65975.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014262086,0.12719321,66000.0,65975.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014262389,0.12718921,66006.0,65992.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1773014262590,0.06189731,66012.0,65993.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014262777,0.10315369,66030.0,65995.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014262778,0.00156,66018.0,65995.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014262983,0.08173621,66019.0,66008.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773014263278,0.08173621,66019.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014263685,0.045444,66019.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014263885,0.08173621,66018.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014264579,0.08173621,66026.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014264787,0.045438,66027.0,66013.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1773014264989,0.08173621,66030.0,66010.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014265191,0.08173621,66030.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773014265492,0.00156,66034.0,66017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014265691,0.08173621,66033.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014265892,0.08173621,66027.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014266480,0.12717421,66027.0,66016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014266986,0.00156,66034.0,65990.0,0.10315369]
["bitfinex-derivatives","BTCF0:USTF0",1773014267191,0.08173621,66019.0,66007.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1773014267492,0.045441,66022.0,66008.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1773014267685,0.045441,66022.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014268085,0.12717721,66022.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014268588,0.045441,66022.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014268794,0.08173621,66021.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014269289,0.045436,66029.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014269481,0.045438,66028.0,66010.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014269681,0.08173621,66031.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014269682,0.045435,66031.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014269887,0.045435,66031.0,66010.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014270186,0.08173621,66031.0,66010.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014270487,0.08173621,66031.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773014270689,0.045436,66030.0,66017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014271095,0.045437,66029.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014271884,0.12717321,66029.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773014272086,0.00156,66036.0,66002.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014272295,0.08173621,66021.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773014272591,0.08173621,66020.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014272782,0.08173621,66020.0,66011.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014272981,0.12717921,66020.0,66012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014273182,0.08173621,66020.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014273387,0.045445,66016.0,66007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014273589,0.045445,66016.0,65981.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773014273590,0.08173621,66016.0,65981.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773014273794,0.08173621,66016.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014274094,0.08173621,66016.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014274286,0.12718221,66016.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014274487,0.12718221,66016.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014274692,0.12718221,66016.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014274897,0.045447,66014.0,66000.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773014275195,0.045447,66014.0,65998.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014275196,0.12718121,66016.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014275392,0.045444,66018.0,66006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014275596,0.12718021,66018.0,66007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014275793,0.08173621,66017.0,65998.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014275987,0.045445,66016.0,66002.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014276188,0.045445,66016.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014277098,0.045445,66016.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014277694,0.045445,66016.0,65980.0,0.45713494]
["bitfinex-derivatives","BTCF0:USTF0",1773014277695,0.00156,66024.0,65982.0,0.14887912]
["bitfinex-derivatives","BTCF0:USTF0",1773014277894,0.08173621,66012.0,65999.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773014278097,0.08173621,66012.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014278294,0.12718421,66012.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014278495,0.00156,66024.0,65998.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773014278703,0.00156,66024.0,65974.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014279006,0.08173621,66008.0,65991.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773014279197,0.08173621,66013.0,65992.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014279400,0.045456,66001.0,65993.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014279699,0.08173621,66002.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014279899,0.08173621,66002.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014280095,0.08173621,66010.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014280296,0.00156,66011.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014280502,0.045455,66003.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014281289,0.08173621,66008.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014281598,0.00156,66010.0,65986.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014281787,0.00156,66010.0,65987.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014282192,0.00156,66010.0,65979.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014282193,0.04546,65996.0,65982.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1773014282393,0.12719621,65995.0,65983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014282599,0.12719621,65995.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014282789,0.08173621,65995.0,65976.0,0.08614989]
["bitfinex-derivatives","BTCF0:USTF0",1773014283104,0.12719621,65995.0,65982.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1773014283305,0.12719621,65995.0,65977.0,0.0844718]
["bitfinex-derivatives","BTCF0:USTF0",1773014283306,0.00156,66007.0,65978.0,0.0829118]
["bitfinex-derivatives","BTCF0:USTF0",1773014283602,0.14824685,66014.0,65978.0,0.0829118]
["bitfinex-derivatives","BTCF0:USTF0",1773014283603,0.045456,66001.0,65978.0,0.0829118]
["bitfinex-derivatives","BTCF0:USTF0",1773014283802,0.08253288,66006.0,65987.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1773014283803,0.045457,66000.0,65987.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1773014284003,0.08253288,66006.0,65988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014284301,0.045455,66003.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773014284605,0.045455,66003.0,65991.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1773014284803,0.045451,66009.0,65992.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014285111,0.045444,66018.0,66006.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1773014285304,0.045445,66017.0,66007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014286593,0.045446,66016.0,66007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014286799,0.045451,66008.0,65999.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014287102,0.08378989,66016.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014287304,0.04545,66009.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014287500,0.08378989,66016.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014287709,0.045457,66000.0,65992.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014287897,0.045461,65994.0,65981.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1773014288097,0.08378989,65995.0,65979.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773014288410,0.045466,65987.0,65968.0,0.08639625]
["bitfinex-derivatives","BTCF0:USTF0",1773014288602,0.045464,65989.0,65975.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773014288803,0.08378989,65988.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014289010,0.13080889,65997.0,65979.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773014289307,0.13080889,65997.0,65978.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773014289308,0.08534989,65997.0,65978.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773014289512,0.08378989,65997.0,65980.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1773014289803,0.045461,65994.0,65981.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014290008,0.08378989,65997.0,65982.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1773014290204,0.08378989,65997.0,65983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014290601,0.15418635,66008.0,65983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014290602,0.045458,65998.0,65985.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014290808,0.045457,65999.0,65983.0,0.08545625]
["bitfinex-derivatives","BTCF0:USTF0",1773014291310,0.00156,66008.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014291510,0.045456,66001.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014291702,0.00156,66008.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773014291703,0.045454,66003.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773014292008,0.08378989,66009.0,65991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014292209,0.08378989,66016.0,65993.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1773014292408,0.045451,66008.0,65994.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1773014292610,0.045452,66007.0,65994.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1773014292801,0.045451,66009.0,65995.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1773014293111,0.12924089,66009.0,65996.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1773014293309,0.045448,66012.0,65999.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773014293813,0.12924089,66009.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014294018,0.13023989,66009.0,66001.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014294198,0.001,66009.0,65997.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1773014294402,0.04545,66010.0,65998.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014294909,0.04545,66009.0,65999.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014295807,0.04545,66009.0,65997.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1773014296007,0.04545,66009.0,65998.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014297008,0.001,66010.0,66002.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014297711,0.045447,66015.0,66002.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014298319,0.08378989,66026.0,65999.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1773014298509,0.45037089,66049.0,65980.0,0.45197169]
["bitfinex-derivatives","BTCF0:USTF0",1773014298510,0.045447,66013.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014298809,0.045447,66013.0,66001.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014299010,0.08378989,66020.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014299209,0.045455,66002.0,65970.0,0.10332653]
["bitfinex-derivatives","BTCF0:USTF0",1773014299416,0.08378989,66005.0,65992.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773014299617,0.08378989,66005.0,65995.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1773014299916,0.045451,66008.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014300416,0.08378989,66010.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014300812,0.045449,66010.0,65996.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1773014301007,0.00156,66015.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014301315,0.045449,66011.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014301526,0.08378989,66017.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014301713,0.23649275,66016.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773014301913,0.045445,66017.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014302111,0.045447,66014.0,65999.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773014302414,0.045446,66015.0,65998.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1773014302807,0.00156,66024.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014303016,0.23650114,66023.0,65980.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1773014303214,0.08378989,66021.0,65992.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1773014303410,0.045451,66008.0,65993.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1773014303616,0.08378989,66007.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014303803,0.08378989,66007.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014304009,0.045455,66003.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014304209,0.08378989,66002.0,65989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014304513,0.04545,66009.0,65994.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1773014304718,0.08378989,66009.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014304914,0.045455,66003.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014305119,0.12924489,66003.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773014305303,0.00156,66020.0,65989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014305607,0.2347638,66019.0,65990.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1773014305807,0.045446,66015.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773014306018,0.045446,66015.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014306221,0.08378989,66019.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014306419,0.045445,66017.0,66002.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1773014306612,0.045446,66016.0,66002.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1773014306812,0.001,66009.0,66002.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1773014307216,0.045446,66015.0,66002.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1773014307621,0.045446,66016.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014307813,0.12923589,66015.0,66002.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1773014308012,0.045447,66014.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014308207,0.046446,66016.0,66003.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014308414,0.046446,66016.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014308415,0.10078539,66027.0,65999.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1773014308613,0.08378989,66029.0,66011.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1773014308812,0.23475363,66028.0,66012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014309021,0.00156,66034.0,66012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014309318,0.08378989,66032.0,66012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014309510,0.08378989,66030.0,66012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014309917,0.045442,66022.0,66013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014310118,0.08378989,66021.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014310316,0.045441,66023.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014310516,0.001,66032.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014310517,0.04544,66024.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014310725,0.045441,66023.0,66014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014310918,0.001,66022.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773014311119,0.001,66022.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014311429,0.046441,66023.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014312528,0.001,66023.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014312721,0.001,66023.0,65871.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1773014312722,0.045448,66012.0,65998.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1773014312920,0.00156,66022.0,65988.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1773014313121,0.045449,66011.0,65997.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1773014313320,0.07975946,66010.0,65997.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1773014313728,0.07975946,66039.0,66008.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773014314025,0.045442,66021.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014314339,0.045441,66022.0,66009.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1773014314518,0.045442,66021.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014314718,0.00156,66027.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014314719,0.045439,66025.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014314918,0.00156,66027.0,66010.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773014315122,0.045441,66022.0,66010.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773014315426,0.07975946,66023.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014315427,0.04544,66024.0,66011.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773014315626,0.07975946,66028.0,66011.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014315823,0.00156,66032.0,66011.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014316024,0.04544,66025.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014316224,0.001,66021.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014316429,0.001,66021.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014316641,0.001,66021.0,66010.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773014316834,0.001,66028.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014317039,0.001,66028.0,65983.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1773014317040,0.07975946,66027.0,65983.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1773014317240,0.001,66028.0,65983.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1773014317541,0.07975946,66027.0,65984.0,0.08374139]
["bitfinex-derivatives","BTCF0:USTF0",1773014317740,0.045452,66007.0,65992.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1773014317938,0.045451,66009.0,65993.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1773014318137,0.045451,66009.0,65975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014318138,0.00156,66017.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014318338,0.045449,66011.0,65995.0,0.08374139]
["bitfinex-derivatives","BTCF0:USTF0",1773014318538,0.07975946,66016.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014318748,0.07975946,66016.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014319742,0.12520746,66013.0,65999.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773014320339,0.045448,66012.0,65999.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773014320544,0.07975946,66011.0,65999.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773014321039,0.001,66013.0,65998.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014321244,0.001,66013.0,66001.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773014321747,0.001,66013.0,66002.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014321940,0.001,66011.0,66002.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014322140,0.001,66011.0,66000.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773014322342,0.001,66011.0,65979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014322542,0.07975946,66009.0,65980.0,0.08374139]
["bitfinex-derivatives","BTCF0:USTF0",1773014322739,0.07975946,66010.0,65981.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014322940,0.045453,66005.0,65992.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773014323250,0.045453,66005.0,65993.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014323544,0.12521146,66007.0,65993.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1773014323749,0.07975946,66007.0,65995.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1773014324148,0.045452,66007.0,65993.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1773014324345,0.045453,66005.0,65991.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773014324653,0.12521446,66002.0,65992.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014324841,0.12521446,66002.0,65993.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014325036,0.045457,66000.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014325241,0.045457,66000.0,65995.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014325552,0.045456,66001.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014325742,0.045456,66001.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014325943,0.045457,66000.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014326250,0.045461,65994.0,65971.0,0.10540119]
["bitfinex-derivatives","BTCF0:USTF0",1773014326447,0.07975946,65996.0,65977.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1773014326653,0.00156,66006.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014326850,0.07975946,66005.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014327247,0.07975946,66005.0,65977.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1773014327552,0.045462,65992.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014327752,0.045463,65991.0,65979.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014327954,0.12522146,65993.0,65979.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014328251,0.045462,65993.0,65980.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014329046,0.07975946,65998.0,65981.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014329441,0.00156,65999.0,65982.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014329442,0.07975946,65986.0,65982.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014329642,0.07975946,65986.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014329848,0.045465,65988.0,65974.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014330155,0.045465,65988.0,65974.0,0.12765539]
["bitfinex-derivatives","BTCF0:USTF0",1773014330350,0.045465,65988.0,65974.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773014330556,0.045465,65988.0,65975.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014331252,0.045465,65988.0,65974.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773014331457,0.045466,65987.0,65975.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014332054,0.045466,65987.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014332859,0.045464,65989.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014333052,0.045464,65990.0,65977.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014333252,0.045464,65989.0,65977.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014333560,0.045463,65991.0,65977.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014334258,0.045464,65990.0,65977.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014335756,0.045463,65991.0,65977.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014336057,0.00156,65999.0,65967.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1773014336358,0.07975946,65998.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014336548,0.00156,65999.0,65971.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014336749,0.045466,65987.0,65973.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014336946,0.07975946,65993.0,65973.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014337150,0.045468,65984.0,65970.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014337347,0.045468,65984.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014337563,0.045466,65987.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014338155,0.045468,65984.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014339265,0.045468,65984.0,65970.0,0.12765839]
["bitfinex-derivatives","BTCF0:USTF0",1773014339561,0.045468,65984.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014340258,0.045466,65986.0,65971.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1773014340463,0.045466,65987.0,65972.0,0.08218139]
["bitfinex-derivatives","BTCF0:USTF0",1773014340657,0.045466,65987.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014340857,0.045466,65986.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014341162,0.045467,65985.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014342164,0.045467,65985.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014342365,0.045467,65985.0,65970.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1773014342566,0.045467,65984.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014342772,0.045467,65984.0,65971.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1773014343273,0.045467,65984.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014343562,0.045466,65987.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014343766,0.08042282,65998.0,65979.0,0.12096613]
["bitfinex-derivatives","BTCF0:USTF0",1773014343968,0.045462,65992.0,65980.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014344167,0.045467,65984.0,65967.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1773014344365,0.045467,65984.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014344664,0.045467,65984.0,65967.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1773014344665,0.045468,65983.0,65970.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014344872,0.045468,65983.0,65970.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1773014345370,0.045468,65983.0,65970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014345673,0.045468,65983.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014345969,0.045468,65983.0,65972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014346562,0.00156,65998.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014346773,0.07914106,65997.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014347073,0.07914106,65996.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014348472,0.045469,65982.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014348666,0.07914106,65997.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014349067,0.045467,65984.0,65974.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014349268,0.045467,65984.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014349472,0.045468,65983.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014350372,0.001,65997.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014350571,0.04547,65980.0,65968.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014350769,0.00011165,65979.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014350969,0.045475,65974.0,65962.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014351173,0.045475,65974.0,65963.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014353073,0.045475,65974.0,65964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014354971,0.07914106,65978.0,65957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773014355172,0.045487,65956.0,65950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014355475,0.00016209,65955.0,65948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014355969,0.09170263,65969.0,65948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014355970,0.17084369,65969.0,65948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014356173,0.045483,65962.0,65948.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1773014356476,0.07914106,65978.0,65953.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1773014356963,0.00156,65979.0,65953.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1773014356964,0.045479,65967.0,65953.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1773014357161,0.07914106,65970.0,65951.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1773014357366,0.045479,65967.0,65952.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1773014357563,0.045475,65974.0,65949.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014357776,0.00156,65986.0,65957.0,0.12512998]
["bitfinex-derivatives","BTCF0:USTF0",1773014357964,0.07914106,65985.0,65959.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014358174,0.001,65969.0,65960.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014358375,0.045474,65975.0,65960.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014358571,0.045475,65974.0,65960.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014358775,0.001,65974.0,65960.0,0.08120498]
["bitfinex-derivatives","BTCF0:USTF0",1773014358975,0.046474,65974.0,65960.0,0.08120498]
["bitfinex-derivatives","BTCF0:USTF0",1773014359175,0.045474,65974.0,65960.0,0.08120498]
["bitfinex-derivatives","BTCF0:USTF0",1773014359471,0.07914106,65980.0,65960.0,0.08120498]
["bitfinex-derivatives","BTCF0:USTF0",1773014359977,0.00156,65998.0,65961.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014360162,0.045468,65983.0,65961.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014360367,0.00156,65998.0,65967.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014360573,0.00156,65998.0,65968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014360775,0.045469,65982.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014361070,0.045469,65982.0,65970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014362075,0.045468,65983.0,65970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014362271,0.10345484,66020.0,65971.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014362672,0.07914106,66008.0,65963.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1773014362876,0.07914106,65988.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014363171,0.07914106,65988.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014363364,0.045466,65986.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014363568,0.12460606,65988.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014364771,0.045466,65987.0,65970.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014364978,0.045466,65987.0,65971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014365283,0.07914106,65988.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014365478,0.07914106,65988.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014365678,0.045466,65987.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014366081,0.07914106,65986.0,65975.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014366378,0.07914106,65986.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014366874,0.045464,65989.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014367073,0.045464,65990.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014367973,0.045464,65989.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014368469,0.07914106,65991.0,65976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014368881,0.07914106,65991.0,65971.0,0.07964498]
["bitfinex-derivatives","BTCF0:USTF0",1773014369175,0.08632828,65996.0,65971.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1773014369382,0.07914106,65990.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014369582,0.07914106,65990.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014370079,0.07914106,65990.0,65949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014370080,0.08632828,65996.0,65958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014370284,0.045472,65978.0,65961.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1773014370580,0.15311648,65995.0,65962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014370882,0.07914106,65975.0,65962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014371086,0.07914106,65978.0,65962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014371584,0.07914106,65978.0,65963.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1773014371784,0.00156,65995.0,65967.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773014371785,0.045467,65985.0,65967.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773014372085,0.045466,65986.0,65968.0,0.12668298]
["bitfinex-derivatives","BTCF0:USTF0",1773014372286,0.045466,65986.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014372485,0.07914106,65984.0,65970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014372679,0.12460906,65984.0,65970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014372888,0.07354466,65983.0,65966.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773014373075,0.07354466,65983.0,65967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014373276,0.00156,66020.0,65970.0,0.10345484]
["bitfinex-derivatives","BTCF0:USTF0",1773014373479,0.07354466,66023.0,65987.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014373685,0.00156,66024.0,65992.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773014373885,0.11899566,66009.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014374078,0.11899566,66009.0,65993.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014374278,0.15150367,66023.0,65980.0,0.10345484]
["bitfinex-derivatives","BTCF0:USTF0",1773014374478,0.07354466,66022.0,65994.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014374679,0.07354466,66022.0,65993.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1773014374878,0.07354466,66022.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014375079,0.002,66009.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014375480,0.07554466,66009.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014375782,0.045448,66012.0,65995.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014375988,0.07354466,66021.0,65995.0,0.12626131]
["bitfinex-derivatives","BTCF0:USTF0",1773014376189,0.045447,66013.0,65995.0,0.12626131]
["bitfinex-derivatives","BTCF0:USTF0",1773014376374,0.045449,66011.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014377280,0.07354466,66012.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014377281,0.001,66009.0,65994.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1773014377477,0.07454466,66009.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014377682,0.07354466,66009.0,65994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014378491,0.001,66009.0,65994.0,0.12782131]
["bitfinex-derivatives","BTCF0:USTF0",1773014378688,0.45071598,66042.0,65982.0,0.14952066]
["bitfinex-derivatives","BTCF0:USTF0",1773014378893,0.001,66009.0,65991.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773014379082,0.001,66009.0,65992.0,0.08236131]
["bitfinex-derivatives","BTCF0:USTF0",1773014379389,0.001,66009.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014379585,0.07354466,66008.0,65983.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1773014379791,0.045456,66002.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014380192,0.045456,66002.0,65984.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014380790,0.07354466,66003.0,65984.0,0.12626831]
["bitfinex-derivatives","BTCF0:USTF0",1773014380996,0.07354466,66003.0,65985.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014381194,0.07354466,66003.0,65985.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014381395,0.001,66002.0,65983.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1773014381584,0.07454466,66002.0,65975.0,0.15324829]
["bitfinex-derivatives","BTCF0:USTF0",1773014381789,0.001,66002.0,65985.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014381989,0.001,66003.0,65986.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014382190,0.001,66003.0,65985.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014382389,0.001,66003.0,65986.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014382598,0.046455,66003.0,65985.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014382993,0.045451,66008.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014383195,0.045452,66007.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014383601,0.001,66002.0,65989.0,0.12626531]
["bitfinex-derivatives","BTCF0:USTF0",1773014384400,0.045452,66007.0,65989.0,0.12626531]
["bitfinex-derivatives","BTCF0:USTF0",1773014385202,0.14877533,66026.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014385203,0.07354466,66025.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014385592,0.07354466,66024.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014386294,0.07354466,66022.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014387601,0.07454466,66022.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014389009,0.07554466,66022.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014390700,0.07454466,66022.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014390900,0.002,66022.0,65989.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014391109,0.07354466,66034.0,65990.0,0.15150252]
["bitfinex-derivatives","BTCF0:USTF0",1773014391408,0.07354466,66034.0,65991.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014392404,0.15148646,66033.0,65989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773014392609,0.15148646,66033.0,65989.0,0.08180131]
["bitfinex-derivatives","BTCF0:USTF0",1773014392610,0.07354466,66032.0,65989.0,0.08180131]
["bitfinex-derivatives","BTCF0:USTF0",1773014393308,0.15149105,66031.0,65991.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014393510,0.07359589,66029.0,65991.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014393702,0.07359589,66029.0,65991.0,0.08180131]
["bitfinex-derivatives","BTCF0:USTF0",1773014393703,0.07354466,66028.0,65991.0,0.08180131]
["bitfinex-derivatives","BTCF0:USTF0",1773014394010,0.07354466,66027.0,65991.0,0.08180131]
["bitfinex-derivatives","BTCF0:USTF0",1773014394402,0.07354466,66027.0,65991.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014394597,0.15149219,66026.0,65991.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014394807,0.07354466,66025.0,65991.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014395199,0.07354466,66023.0,65991.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014395407,0.07354466,66023.0,65980.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014395810,0.07354466,66021.0,65980.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014397011,0.07454466,66021.0,65980.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014399014,0.07354466,66021.0,65980.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014399212,0.07354466,66021.0,65980.0,0.08180131]
["bitfinex-derivatives","BTCF0:USTF0",1773014399610,0.07354466,66021.0,65980.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014399812,0.07454466,66021.0,65980.0,0.08080131]